{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":104329,"rows_kept":104329,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1744848000317,0.4306,84087.0,84086.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744848004727,0.5495339,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744848005426,0.5595339,84087.0,84086.0,0.1199353]
["bitfinex-derivatives","BTCF0:USTF0",1744848005725,0.5595339,84087.0,84086.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744848006127,0.5595339,84087.0,84086.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744848006518,0.6348144,84087.0,84084.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744848006721,0.6348144,84087.0,84086.0,0.1190153]
["bitfinex-derivatives","BTCF0:USTF0",1744848006722,0.4306,84087.0,84086.0,0.1190153]
["bitfinex-derivatives","BTCF0:USTF0",1744848007238,0.0698,84087.0,84086.0,0.1190153]
["bitfinex-derivatives","BTCF0:USTF0",1744848007719,0.0368,84087.0,84086.0,0.1755153]
["bitfinex-derivatives","BTCF0:USTF0",1744848007920,0.0348,84087.0,84086.0,0.1755153]
["bitfinex-derivatives","BTCF0:USTF0",1744848008126,0.0368,84087.0,84086.0,0.1755153]
["bitfinex-derivatives","BTCF0:USTF0",1744848008620,0.004,84087.0,84086.0,0.1755153]
["bitfinex-derivatives","BTCF0:USTF0",1744848009521,0.002,84087.0,84086.0,0.1755153]
["bitfinex-derivatives","BTCF0:USTF0",1744848009729,0.005,84087.0,84086.0,0.1755153]
["bitfinex-derivatives","BTCF0:USTF0",1744848010524,0.005,84087.0,84086.0,0.1765153]
["bitfinex-derivatives","BTCF0:USTF0",1744848011025,0.005,84087.0,84086.0,0.1527153]
["bitfinex-derivatives","BTCF0:USTF0",1744848011415,0.1239339,84087.0,84086.0,0.1527153]
["bitfinex-derivatives","BTCF0:USTF0",1744848011613,0.4847339,84087.0,84086.0,0.1527153]
["bitfinex-derivatives","BTCF0:USTF0",1744848012015,0.4847339,84087.0,84086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744848012214,0.4847339,84087.0,84086.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744848012418,0.5158339,84087.0,84086.0,0.1199353]
["bitfinex-derivatives","BTCF0:USTF0",1744848012618,0.5158339,84087.0,84086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744848012819,0.5158339,84087.0,84086.0,0.1190153]
["bitfinex-derivatives","BTCF0:USTF0",1744848013025,0.5158339,84087.0,84086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744848013630,0.5158339,84087.0,84086.0,0.1190153]
["bitfinex-derivatives","BTCF0:USTF0",1744848014321,0.5158339,84087.0,84086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744848015425,0.1189367,84085.0,84084.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744848015732,0.1189551,84072.0,84071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744848015925,0.5392332,84072.0,84071.0,0.1189564]
["bitfinex-derivatives","BTCF0:USTF0",1744848016222,0.118958,84070.0,84069.0,0.12407412]
["bitfinex-derivatives","BTCF0:USTF0",1744848016729,0.118958,84070.0,84069.0,0.15737412]
["bitfinex-derivatives","BTCF0:USTF0",1744848017325,0.119958,84070.0,84069.0,0.15837412]
["bitfinex-derivatives","BTCF0:USTF0",1744848017517,0.129958,84070.0,84069.0,0.12507412]
["bitfinex-derivatives","BTCF0:USTF0",1744848017920,0.128958,84070.0,84069.0,0.12407412]
["bitfinex-derivatives","BTCF0:USTF0",1744848018121,0.129958,84070.0,84069.0,0.12507412]
["bitfinex-derivatives","BTCF0:USTF0",1744848018325,0.129958,84070.0,84069.0,0.00611482]
["bitfinex-derivatives","BTCF0:USTF0",1744848018726,0.163258,84070.0,84069.0,0.00611482]
["bitfinex-derivatives","BTCF0:USTF0",1744848018921,0.163258,84070.0,84069.0,0.12507422]
["bitfinex-derivatives","BTCF0:USTF0",1744848019324,0.238538,84070.0,84069.0,0.12515422]
["bitfinex-derivatives","BTCF0:USTF0",1744848019529,0.238538,84070.0,84069.0,0.12507422]
["bitfinex-derivatives","BTCF0:USTF0",1744848019717,0.237538,84070.0,84069.0,0.12407422]
["bitfinex-derivatives","BTCF0:USTF0",1744848019921,0.237538,84070.0,84069.0,0.12607422]
["bitfinex-derivatives","BTCF0:USTF0",1744848019922,0.238538,84070.0,84069.0,0.12607422]
["bitfinex-derivatives","BTCF0:USTF0",1744848020332,0.238538,84070.0,84069.0,0.12615422]
["bitfinex-derivatives","BTCF0:USTF0",1744848021128,0.163258,84070.0,84069.0,0.12615422]
["bitfinex-derivatives","BTCF0:USTF0",1744848021331,0.238538,84070.0,84069.0,0.12615422]
["bitfinex-derivatives","BTCF0:USTF0",1744848021535,0.238538,84070.0,84069.0,0.00719482]
["bitfinex-derivatives","BTCF0:USTF0",1744848022017,0.238538,84070.0,84069.0,0.00711482]
["bitfinex-derivatives","BTCF0:USTF0",1744848022217,0.238538,84070.0,84069.0,0.00719482]
["bitfinex-derivatives","BTCF0:USTF0",1744848022827,0.238538,84070.0,84069.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744848023020,0.1189707,84061.0,84060.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744848023220,0.4897707,84061.0,84060.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744848023525,0.4897707,84061.0,84047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744848023526,0.1189891,84048.0,84047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744848023731,0.1189919,84046.0,84045.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744848023925,0.1189948,84044.0,84036.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744848024228,0.13809807,84044.0,84037.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744848024633,0.16989807,84044.0,84037.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744848025527,0.16989807,84044.0,84036.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744848025930,0.16989807,84044.0,84043.0,0.0051964]
["bitfinex-derivatives","BTCF0:USTF0",1744848026125,0.17089807,84044.0,84043.0,0.0051964]
["bitfinex-derivatives","BTCF0:USTF0",1744848026721,0.16989807,84044.0,84043.0,0.0051964]
["bitfinex-derivatives","BTCF0:USTF0",1744848026917,0.17189807,84044.0,84043.0,0.0051964]
["bitfinex-derivatives","BTCF0:USTF0",1744848027122,0.17389807,84044.0,84043.0,0.0051964]
["bitfinex-derivatives","BTCF0:USTF0",1744848030132,0.05490327,84044.0,84043.0,0.0051964]
["bitfinex-derivatives","BTCF0:USTF0",1744848030326,0.14209807,84044.0,84043.0,0.0051964]
["bitfinex-derivatives","BTCF0:USTF0",1744848031025,0.20539807,84044.0,84043.0,0.0051964]
["bitfinex-derivatives","BTCF0:USTF0",1744848032024,0.17489807,84044.0,84043.0,0.0051964]
["bitfinex-derivatives","BTCF0:USTF0",1744848033131,0.17489807,84044.0,84043.0,0.1813926]
["bitfinex-derivatives","BTCF0:USTF0",1744848033328,0.1657948,84044.0,84043.0,0.1813926]
["bitfinex-derivatives","BTCF0:USTF0",1744848033532,0.5265948,84044.0,84043.0,0.1813926]
["bitfinex-derivatives","BTCF0:USTF0",1744848035529,0.5265948,84044.0,84043.0,0.0383964]
["bitfinex-derivatives","BTCF0:USTF0",1744848035736,0.5589948,84044.0,84043.0,0.0383964]
["bitfinex-derivatives","BTCF0:USTF0",1744848036232,0.5589948,84044.0,84043.0,0.0051964]
["bitfinex-derivatives","BTCF0:USTF0",1744848036435,0.5589948,84044.0,84043.0,0.1241926]
["bitfinex-derivatives","BTCF0:USTF0",1744848036624,0.5589948,84044.0,84043.0,0.0051964]
["bitfinex-derivatives","BTCF0:USTF0",1744848037033,0.5589948,84044.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744848037234,0.5589948,84044.0,84043.0,0.0051964]
["bitfinex-derivatives","BTCF0:USTF0",1744848042532,0.5589948,84044.0,84043.0,0.1241926]
["bitfinex-derivatives","BTCF0:USTF0",1744848042734,0.5589948,84044.0,84043.0,0.0051964]
["bitfinex-derivatives","BTCF0:USTF0",1744848043442,0.5589948,84044.0,84043.0,0.1241926]
["bitfinex-derivatives","BTCF0:USTF0",1744848043645,0.5589948,84044.0,84043.0,0.0051964]
["bitfinex-derivatives","BTCF0:USTF0",1744848044346,0.5489948,84044.0,84043.0,0.0051964]
["bitfinex-derivatives","BTCF0:USTF0",1744848044737,0.5489948,84044.0,84043.0,0.1241926]
["bitfinex-derivatives","BTCF0:USTF0",1744848045050,0.5489948,84044.0,84043.0,0.0051964]
["bitfinex-derivatives","BTCF0:USTF0",1744848046745,0.9097948,84044.0,84043.0,0.0051964]
["bitfinex-derivatives","BTCF0:USTF0",1744848050348,0.5489948,84044.0,84043.0,0.0051964]
["bitfinex-derivatives","BTCF0:USTF0",1744848052441,0.5802948,84044.0,84043.0,0.0051964]
["bitfinex-derivatives","BTCF0:USTF0",1744848055852,0.9410948,84044.0,84043.0,0.0051964]
["bitfinex-derivatives","BTCF0:USTF0",1744848058353,0.5489948,84044.0,84043.0,0.0051964]
["bitfinex-derivatives","BTCF0:USTF0",1744848059550,0.5489948,84044.0,84043.0,0.0351964]
["bitfinex-derivatives","BTCF0:USTF0",1744848059855,0.5489948,84044.0,84043.0,0.1541926]
["bitfinex-derivatives","BTCF0:USTF0",1744848063060,0.5165948,84044.0,84043.0,0.1541926]
["bitfinex-derivatives","BTCF0:USTF0",1744848063252,0.5470948,84044.0,84043.0,0.1541926]
["bitfinex-derivatives","BTCF0:USTF0",1744848064457,0.5450948,84044.0,84043.0,0.1641926]
["bitfinex-derivatives","BTCF0:USTF0",1744848064650,0.5470948,84044.0,84043.0,0.1641926]
["bitfinex-derivatives","BTCF0:USTF0",1744848065360,0.5470948,84044.0,84043.0,0.1541926]
["bitfinex-derivatives","BTCF0:USTF0",1744848066256,0.5450948,84044.0,84043.0,0.1541926]
["bitfinex-derivatives","BTCF0:USTF0",1744848066460,0.5460948,84044.0,84043.0,0.1541926]
["bitfinex-derivatives","BTCF0:USTF0",1744848066946,0.5440948,84044.0,84043.0,0.1541926]
["bitfinex-derivatives","BTCF0:USTF0",1744848067151,0.5460948,84044.0,84043.0,0.1541126]
["bitfinex-derivatives","BTCF0:USTF0",1744848068254,0.3638,84044.0,84043.0,0.1841126]
["bitfinex-derivatives","BTCF0:USTF0",1744848068454,1e-07,84044.0,84043.0,0.4781126]
["bitfinex-derivatives","BTCF0:USTF0",1744848068654,1e-07,84044.0,84043.0,0.4681126]
["bitfinex-derivatives","BTCF0:USTF0",1744848072363,1e-07,84044.0,84043.0,0.2181126]
["bitfinex-derivatives","BTCF0:USTF0",1744848074262,1e-07,84044.0,84043.0,0.1941126]
["bitfinex-derivatives","BTCF0:USTF0",1744848074969,1e-07,84044.0,84043.0,0.1941926]
["bitfinex-derivatives","BTCF0:USTF0",1744848075375,1e-07,84044.0,84043.0,0.2181926]
["bitfinex-derivatives","BTCF0:USTF0",1744848075778,0.0326,84048.0,84047.0,0.1189905]
["bitfinex-derivatives","BTCF0:USTF0",1744848076077,0.0326,84048.0,84047.0,0.2789905]
["bitfinex-derivatives","BTCF0:USTF0",1744848076782,0.0326,84048.0,84047.0,0.3355905]
["bitfinex-derivatives","BTCF0:USTF0",1744848077082,0.0346,84048.0,84047.0,0.3355905]
["bitfinex-derivatives","BTCF0:USTF0",1744848077879,0.0336,84048.0,84047.0,0.3355905]
["bitfinex-derivatives","BTCF0:USTF0",1744848078081,0.001,84048.0,84047.0,0.3355905]
["bitfinex-derivatives","BTCF0:USTF0",1744848078587,0.032,84051.0,84050.0,0.1189863]
["bitfinex-derivatives","BTCF0:USTF0",1744848078775,0.032,84051.0,84050.0,0.2989863]
["bitfinex-derivatives","BTCF0:USTF0",1744848079477,0.00017842,84053.0,84050.0,0.2989863]
["bitfinex-derivatives","BTCF0:USTF0",1744848079478,0.00017842,84053.0,84052.0,0.1189834]
["bitfinex-derivatives","BTCF0:USTF0",1744848079678,0.00017842,84053.0,84052.0,0.2789834]
["bitfinex-derivatives","BTCF0:USTF0",1744848082174,0.00017842,84053.0,84052.0,0.2809834]
["bitfinex-derivatives","BTCF0:USTF0",1744848082683,0.00117842,84053.0,84052.0,0.2809834]
["bitfinex-derivatives","BTCF0:USTF0",1744848083184,0.00017842,84053.0,84052.0,0.2809834]
["bitfinex-derivatives","BTCF0:USTF0",1744848083683,0.00017842,84053.0,84052.0,0.2789834]
["bitfinex-derivatives","BTCF0:USTF0",1744848083880,0.00117842,84053.0,84052.0,0.2809834]
["bitfinex-derivatives","BTCF0:USTF0",1744848085175,0.00117842,84053.0,84052.0,0.2810634]
["bitfinex-derivatives","BTCF0:USTF0",1744848085580,0.00017842,84053.0,84052.0,0.2790634]
["bitfinex-derivatives","BTCF0:USTF0",1744848085783,0.00117842,84053.0,84052.0,0.2810634]
["bitfinex-derivatives","BTCF0:USTF0",1744848086081,0.00017842,84053.0,84052.0,0.2790634]
["bitfinex-derivatives","BTCF0:USTF0",1744848086281,0.00117842,84053.0,84052.0,0.2810634]
["bitfinex-derivatives","BTCF0:USTF0",1744848086678,0.03427842,84053.0,84052.0,0.2810634]
["bitfinex-derivatives","BTCF0:USTF0",1744848086878,0.03427842,84053.0,84052.0,0.2790634]
["bitfinex-derivatives","BTCF0:USTF0",1744848087282,2e-08,84053.0,84052.0,0.2790634]
["bitfinex-derivatives","BTCF0:USTF0",1744848087476,0.3608,84072.0,84052.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1744848087676,0.3608,84072.0,84071.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1744848088381,0.4797551,84072.0,84071.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1744848089082,0.4797551,84072.0,84071.0,0.1199565]
["bitfinex-derivatives","BTCF0:USTF0",1744848089083,0.4827551,84072.0,84071.0,0.1199565]
["bitfinex-derivatives","BTCF0:USTF0",1744848089583,0.4857551,84072.0,84071.0,0.1200365]
["bitfinex-derivatives","BTCF0:USTF0",1744848090175,0.4837551,84072.0,84071.0,0.1200365]
["bitfinex-derivatives","BTCF0:USTF0",1744848090378,0.4867551,84072.0,84071.0,0.1200365]
["bitfinex-derivatives","BTCF0:USTF0",1744848091176,0.5482551,84072.0,84071.0,0.1200365]
["bitfinex-derivatives","BTCF0:USTF0",1744848091780,0.55729583,84072.0,84071.0,0.1200365]
["bitfinex-derivatives","BTCF0:USTF0",1744848092483,0.43834073,84072.0,84071.0,0.1200365]
["bitfinex-derivatives","BTCF0:USTF0",1744848093188,0.55729583,84072.0,84071.0,0.1200365]
["bitfinex-derivatives","BTCF0:USTF0",1744848093389,0.43834073,84072.0,84071.0,0.1200365]
["bitfinex-derivatives","BTCF0:USTF0",1744848093891,0.4293,84072.0,84071.0,0.1300365]
["bitfinex-derivatives","BTCF0:USTF0",1744848094587,0.0685,84072.0,84071.0,0.1300365]
["bitfinex-derivatives","BTCF0:USTF0",1744848096081,0.0685,84072.0,84071.0,0.1200365]
["bitfinex-derivatives","BTCF0:USTF0",1744848096485,0.0685,84072.0,84071.0,0.1199565]
["bitfinex-derivatives","BTCF0:USTF0",1744848096682,0.0685,84072.0,84071.0,0.1200365]
["bitfinex-derivatives","BTCF0:USTF0",1744848097084,0.1874551,84072.0,84071.0,0.1200365]
["bitfinex-derivatives","BTCF0:USTF0",1744848098993,0.2639751,84072.0,84071.0,0.1200365]
["bitfinex-derivatives","BTCF0:USTF0",1744848099387,0.0685,84072.0,84071.0,0.1200365]
["bitfinex-derivatives","BTCF0:USTF0",1744848099693,0.0685,84072.0,84071.0,0.1300365]
["bitfinex-derivatives","BTCF0:USTF0",1744848100887,0.0685,84072.0,84071.0,0.1299565]
["bitfinex-derivatives","BTCF0:USTF0",1744848101092,0.0685,84072.0,84071.0,0.1300365]
["bitfinex-derivatives","BTCF0:USTF0",1744848102785,0.1874551,84072.0,84071.0,0.1300365]
["bitfinex-derivatives","BTCF0:USTF0",1744848102985,0.0685,84072.0,84071.0,0.1199565]
["bitfinex-derivatives","BTCF0:USTF0",1744848103189,0.0685,84072.0,84071.0,0.1200365]
["bitfinex-derivatives","BTCF0:USTF0",1744848113600,0.1874551,84072.0,84071.0,0.1200365]
["bitfinex-derivatives","BTCF0:USTF0",1744848113991,0.1874551,84072.0,84071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744848114302,0.1874551,84072.0,84071.0,0.1200365]
["bitfinex-derivatives","BTCF0:USTF0",1744848114491,0.1874551,84072.0,84071.0,0.1199565]
["bitfinex-derivatives","BTCF0:USTF0",1744848114693,0.1874551,84072.0,84071.0,0.1200365]
["bitfinex-derivatives","BTCF0:USTF0",1744848115699,0.1874551,84072.0,84071.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744848116505,0.1874551,84072.0,84071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744848116698,0.1874551,84072.0,84071.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744848116898,0.3849551,84072.0,84071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744848117101,0.3849551,84072.0,84071.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744848117596,0.6349551,84072.0,84071.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744848118495,0.6349551,84072.0,84071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744848118694,0.6349551,84072.0,84071.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744848118896,0.3849551,84072.0,84071.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744848121906,0.6349551,84072.0,84071.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744848123296,0.3849551,84072.0,84071.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744848132911,0.2637751,84072.0,84071.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744848133717,0.2637751,84072.0,84071.0,0.1200365]
["bitfinex-derivatives","BTCF0:USTF0",1744848133916,0.007,84072.0,84071.0,0.1200365]
["bitfinex-derivatives","BTCF0:USTF0",1744848134220,0.08332,84072.0,84071.0,0.1200365]
["bitfinex-derivatives","BTCF0:USTF0",1744848134616,0.08332,84072.0,84071.0,0.1532365]
["bitfinex-derivatives","BTCF0:USTF0",1744848134816,0.08332,84072.0,84071.0,0.1732365]
["bitfinex-derivatives","BTCF0:USTF0",1744848135016,0.08332,84072.0,84071.0,0.1532365]
["bitfinex-derivatives","BTCF0:USTF0",1744848135719,0.007,84072.0,84071.0,0.1532365]
["bitfinex-derivatives","BTCF0:USTF0",1744848135915,0.007,84072.0,84071.0,0.1632365]
["bitfinex-derivatives","BTCF0:USTF0",1744848142823,0.007,84072.0,84071.0,0.1532365]
["bitfinex-derivatives","BTCF0:USTF0",1744848145928,0.007,84072.0,84071.0,0.1531565]
["bitfinex-derivatives","BTCF0:USTF0",1744848146230,0.1259551,84072.0,84071.0,0.1532365]
["bitfinex-derivatives","BTCF0:USTF0",1744848148928,0.007,84072.0,84071.0,0.1532365]
["bitfinex-derivatives","BTCF0:USTF0",1744848149623,0.1259551,84072.0,84071.0,0.1532365]
["bitfinex-derivatives","BTCF0:USTF0",1744848150733,0.1259551,84072.0,84071.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1744848151028,0.1259551,84072.0,84071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744848151228,0.1570551,84072.0,84071.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744848151429,0.1890551,84072.0,84071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744848151728,0.1890551,84072.0,84071.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744848154926,0.9106551,84072.0,84071.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744848157125,1.1081551,84072.0,84071.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744848157331,0.3164665,84064.0,84063.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744848157528,0.6772665,84064.0,84063.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744848158230,0.7725665,84064.0,84063.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744848159537,0.7735665,84064.0,84063.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744848159723,0.7745665,84064.0,84063.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744848160222,0.7825665,84064.0,84063.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744848160831,0.7815665,84064.0,84063.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744848161031,0.7805665,84064.0,84063.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744848163633,0.7775665,84064.0,84063.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744848163834,0.5800665,84064.0,84063.0,0.11914632]
["bitfinex-derivatives","BTCF0:USTF0",1744848164035,0.5860665,84064.0,84063.0,0.11914632]
["bitfinex-derivatives","BTCF0:USTF0",1744848166933,0.7835665,84064.0,84063.0,0.11914632]
["bitfinex-derivatives","BTCF0:USTF0",1744848170926,0.5860665,84064.0,84063.0,0.11914632]
["bitfinex-derivatives","BTCF0:USTF0",1744848172836,0.6616665,84064.0,84063.0,0.11914632]
["bitfinex-derivatives","BTCF0:USTF0",1744848173740,1.0224665,84064.0,84063.0,0.11914632]
["bitfinex-derivatives","BTCF0:USTF0",1744848177037,1.2199665,84064.0,84063.0,0.11914632]
["bitfinex-derivatives","BTCF0:USTF0",1744848181747,0.8082,84064.0,84063.0,0.11914632]
["bitfinex-derivatives","BTCF0:USTF0",1744848181947,0.8082,84064.0,84063.0,0.15244632]
["bitfinex-derivatives","BTCF0:USTF0",1744848182550,0.8082,84064.0,84063.0,0.16244632]
["bitfinex-derivatives","BTCF0:USTF0",1744848184056,0.4474,84064.0,84063.0,0.16244632]
["bitfinex-derivatives","BTCF0:USTF0",1744848187450,0.3718,84064.0,84063.0,0.16244632]
["bitfinex-derivatives","BTCF0:USTF0",1744848190959,0.011,84064.0,84063.0,0.16244632]
["bitfinex-derivatives","BTCF0:USTF0",1744848191262,0.00017842,84080.0,84079.0,0.1189452]
["bitfinex-derivatives","BTCF0:USTF0",1744848191451,0.3608,84087.0,84086.0,0.1189353]
["bitfinex-derivatives","BTCF0:USTF0",1744848191759,0.3608,84096.0,84095.0,0.1189226]
["bitfinex-derivatives","BTCF0:USTF0",1744848191962,1e-07,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1744848192259,0.26678876,84107.0,84106.0,0.118907]
["bitfinex-derivatives","BTCF0:USTF0",1744848192563,0.26678876,84107.0,84106.0,0.706507]
["bitfinex-derivatives","BTCF0:USTF0",1744848192959,0.26678876,84107.0,84106.0,0.706587]
["bitfinex-derivatives","BTCF0:USTF0",1744848193265,0.26678876,84107.0,84106.0,0.770487]
["bitfinex-derivatives","BTCF0:USTF0",1744848193853,0.62758876,84107.0,84106.0,0.770407]
["bitfinex-derivatives","BTCF0:USTF0",1744848194161,0.62758876,84107.0,84106.0,0.770487]
["bitfinex-derivatives","BTCF0:USTF0",1744848194361,0.63058876,84107.0,84106.0,0.771407]
["bitfinex-derivatives","BTCF0:USTF0",1744848194556,0.63058876,84107.0,84106.0,0.771487]
["bitfinex-derivatives","BTCF0:USTF0",1744848194756,0.4847056,84107.0,84106.0,0.62018]
["bitfinex-derivatives","BTCF0:USTF0",1744848194959,0.4847056,84107.0,84106.0,0.119907]
["bitfinex-derivatives","BTCF0:USTF0",1744848195264,0.4847056,84107.0,84106.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744848195466,0.5486056,84107.0,84106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744848196166,0.5486056,84107.0,84106.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744848198370,0.5486056,84107.0,84106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744848198575,0.7986056,84107.0,84106.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744848198863,0.7986056,84107.0,84106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744848199065,0.7986056,84107.0,84106.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744848199465,0.7986056,84107.0,84106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744848199667,0.7986056,84107.0,84106.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744848200463,0.7986056,84107.0,84106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744848200658,0.7986056,84107.0,84106.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744848201972,0.91750247,84107.0,84106.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744848202472,0.91750247,84107.0,84106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744848202661,0.91750247,84107.0,84106.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744848204371,0.7986056,84107.0,84106.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744848204670,0.5486056,84107.0,84106.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744848204876,0.6239256,84107.0,84106.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744848206570,0.5486056,84107.0,84106.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744848206765,0.6239256,84107.0,84106.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744848207171,0.50502,84107.0,84106.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1744848207679,0.3658,84107.0,84106.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1744848207871,0.005,84107.0,84106.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1744848208271,0.005,84107.0,84106.0,0.463787]
["bitfinex-derivatives","BTCF0:USTF0",1744848209182,0.005,84107.0,84106.0,0.881387]
["bitfinex-derivatives","BTCF0:USTF0",1744848211169,0.00017842,84115.0,84114.0,0.1188957]
["bitfinex-derivatives","BTCF0:USTF0",1744848211378,0.00017842,84115.0,84114.0,0.5464957]
["bitfinex-derivatives","BTCF0:USTF0",1744848211681,0.00017842,84115.0,84114.0,0.7964957]
["bitfinex-derivatives","BTCF0:USTF0",1744848211975,0.00017842,84115.0,84114.0,0.5464957]
["bitfinex-derivatives","BTCF0:USTF0",1744848212175,0.03237842,84115.0,84114.0,0.6113957]
["bitfinex-derivatives","BTCF0:USTF0",1744848212770,0.03637842,84115.0,84114.0,0.6113957]
["bitfinex-derivatives","BTCF0:USTF0",1744848213769,0.00417842,84115.0,84114.0,0.6113957]
["bitfinex-derivatives","BTCF0:USTF0",1744848213971,0.00917842,84115.0,84114.0,0.6123957]
["bitfinex-derivatives","BTCF0:USTF0",1744848214676,0.03987842,84115.0,84114.0,0.6123957]
["bitfinex-derivatives","BTCF0:USTF0",1744848215778,0.03987842,84115.0,84114.0,0.6023957]
["bitfinex-derivatives","BTCF0:USTF0",1744848216166,0.03987842,84115.0,84114.0,0.6024757]
["bitfinex-derivatives","BTCF0:USTF0",1744848216367,0.07117842,84115.0,84114.0,0.5695757]
["bitfinex-derivatives","BTCF0:USTF0",1744848217668,0.03987842,84115.0,84114.0,0.5695757]
["bitfinex-derivatives","BTCF0:USTF0",1744848218475,0.07117842,84115.0,84114.0,0.5695757]
["bitfinex-derivatives","BTCF0:USTF0",1744848218880,0.07117842,84115.0,84114.0,0.5794957]
["bitfinex-derivatives","BTCF0:USTF0",1744848219074,0.03987842,84115.0,84114.0,0.5795757]
["bitfinex-derivatives","BTCF0:USTF0",1744848224583,0.00917842,84115.0,84114.0,0.5795757]
["bitfinex-derivatives","BTCF0:USTF0",1744848225178,0.00917842,84115.0,84114.0,0.5695757]
["bitfinex-derivatives","BTCF0:USTF0",1744848226281,0.00817842,84115.0,84114.0,0.5695757]
["bitfinex-derivatives","BTCF0:USTF0",1744848227083,0.00817842,84115.0,84114.0,0.5795757]
["bitfinex-derivatives","BTCF0:USTF0",1744848227279,0.00717842,84115.0,84114.0,0.5795757]
["bitfinex-derivatives","BTCF0:USTF0",1744848229382,0.00717842,84115.0,84114.0,0.5794957]
["bitfinex-derivatives","BTCF0:USTF0",1744848229576,0.00717842,84115.0,84114.0,0.5795757]
["bitfinex-derivatives","BTCF0:USTF0",1744848229980,0.07017842,84115.0,84114.0,0.5795757]
["bitfinex-derivatives","BTCF0:USTF0",1744848230770,0.03777842,84115.0,84114.0,0.5795757]
["bitfinex-derivatives","BTCF0:USTF0",1744848231081,0.03777842,84115.0,84114.0,0.5695757]
["bitfinex-derivatives","BTCF0:USTF0",1744848234281,0.03777842,84115.0,84114.0,0.5795757]
["bitfinex-derivatives","BTCF0:USTF0",1744848238984,0.03777842,84115.0,84114.0,0.5695757]
["bitfinex-derivatives","BTCF0:USTF0",1744848243388,0.03777842,84115.0,84114.0,0.5795757]
["bitfinex-derivatives","BTCF0:USTF0",1744848245090,0.03777842,84115.0,84114.0,0.5475757]
["bitfinex-derivatives","BTCF0:USTF0",1744848245995,0.03777842,84115.0,84114.0,0.5374957]
["bitfinex-derivatives","BTCF0:USTF0",1744848246293,0.03777842,84115.0,84114.0,0.5375757]
["bitfinex-derivatives","BTCF0:USTF0",1744848247985,0.40667272,84115.0,84114.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1744848248293,0.1975,84113.0,84093.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744848248598,0.1189269,84094.0,84093.0,0.1189241]
["bitfinex-derivatives","BTCF0:USTF0",1744848248787,0.1189311,84089.0,84088.0,0.35971379]
["bitfinex-derivatives","BTCF0:USTF0",1744848248988,0.4897311,84089.0,84088.0,0.35971379]
["bitfinex-derivatives","BTCF0:USTF0",1744848249186,0.4897311,84089.0,84088.0,0.35979379]
["bitfinex-derivatives","BTCF0:USTF0",1744848249494,0.50181554,84089.0,84088.0,0.47872629]
["bitfinex-derivatives","BTCF0:USTF0",1744848249892,0.50181554,84089.0,84088.0,0.35979379]
["bitfinex-derivatives","BTCF0:USTF0",1744848250488,0.50181554,84089.0,84088.0,0.35971379]
["bitfinex-derivatives","BTCF0:USTF0",1744848250687,0.50181554,84089.0,84088.0,0.35979379]
["bitfinex-derivatives","BTCF0:USTF0",1744848251199,0.50581554,84089.0,84088.0,0.36079379]
["bitfinex-derivatives","BTCF0:USTF0",1744848251391,0.50581554,84089.0,84088.0,0.36071379]
["bitfinex-derivatives","BTCF0:USTF0",1744848251591,0.50881554,84089.0,84088.0,0.36079379]
["bitfinex-derivatives","BTCF0:USTF0",1744848251797,0.53971554,84089.0,84088.0,0.36079379]
["bitfinex-derivatives","BTCF0:USTF0",1744848252798,0.78971554,84089.0,84088.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744848252997,0.1189551,84072.0,84063.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744848253187,0.1189551,84072.0,84057.0,0.11917253]
["bitfinex-derivatives","BTCF0:USTF0",1744848253188,0.5663951,84072.0,84057.0,0.11917253]
["bitfinex-derivatives","BTCF0:USTF0",1744848253494,0.118958,84070.0,84058.0,0.35971379]
["bitfinex-derivatives","BTCF0:USTF0",1744848253692,0.128958,84070.0,84058.0,0.35971379]
["bitfinex-derivatives","BTCF0:USTF0",1744848254092,0.159958,84070.0,84069.0,0.00519482]
["bitfinex-derivatives","BTCF0:USTF0",1744848254693,0.159958,84070.0,84069.0,0.00619482]
["bitfinex-derivatives","BTCF0:USTF0",1744848254994,0.160958,84070.0,84069.0,0.00619482]
["bitfinex-derivatives","BTCF0:USTF0",1744848255199,0.16995149,84070.0,84069.0,0.00619482]
["bitfinex-derivatives","BTCF0:USTF0",1744848255386,0.17095149,84070.0,84069.0,0.00619482]
["bitfinex-derivatives","BTCF0:USTF0",1744848258491,0.05199349,84070.0,84069.0,0.12515422]
["bitfinex-derivatives","BTCF0:USTF0",1744848258690,0.17095149,84070.0,84069.0,0.12515422]
["bitfinex-derivatives","BTCF0:USTF0",1744848259200,0.17095149,84070.0,84069.0,0.00619482]
["bitfinex-derivatives","BTCF0:USTF0",1744848259497,0.17095149,84070.0,84069.0,0.00611482]
["bitfinex-derivatives","BTCF0:USTF0",1744848259701,0.17095149,84070.0,84069.0,0.00619482]
["bitfinex-derivatives","BTCF0:USTF0",1744848260698,0.033,84070.0,84069.0,0.12515422]
["bitfinex-derivatives","BTCF0:USTF0",1744848260997,0.002,84070.0,84069.0,0.16515422]
["bitfinex-derivatives","BTCF0:USTF0",1744848261597,0.002,84070.0,84069.0,0.58626801]
["bitfinex-derivatives","BTCF0:USTF0",1744848261796,0.002,84070.0,84069.0,0.83626801]
["bitfinex-derivatives","BTCF0:USTF0",1744848262398,0.002,84070.0,84069.0,0.58626801]
["bitfinex-derivatives","BTCF0:USTF0",1744848262605,0.002,84070.0,84069.0,0.83626801]
["bitfinex-derivatives","BTCF0:USTF0",1744848262900,0.00017842,84078.0,84077.0,0.1189481]
["bitfinex-derivatives","BTCF0:USTF0",1744848263202,0.00017842,84078.0,84077.0,0.2989481]
["bitfinex-derivatives","BTCF0:USTF0",1744848263398,0.00017842,84078.0,84077.0,0.5489481]
["bitfinex-derivatives","BTCF0:USTF0",1744848263798,2e-08,84078.0,84077.0,0.6124481]
["bitfinex-derivatives","BTCF0:USTF0",1744848264197,0.00200002,84078.0,84077.0,0.6124481]
["bitfinex-derivatives","BTCF0:USTF0",1744848264397,0.00400002,84078.0,84077.0,0.6134481]
["bitfinex-derivatives","BTCF0:USTF0",1744848265701,0.00400002,84078.0,84077.0,0.3634481]
["bitfinex-derivatives","BTCF0:USTF0",1744848265900,0.00300002,84078.0,84077.0,0.3645281]
["bitfinex-derivatives","BTCF0:USTF0",1744848266405,0.00100002,84078.0,84077.0,0.3645281]
["bitfinex-derivatives","BTCF0:USTF0",1744848268603,0.00100002,84078.0,84077.0,0.72424189]
["bitfinex-derivatives","BTCF0:USTF0",1744848268797,0.001,84078.0,84077.0,0.72424189]
["bitfinex-derivatives","BTCF0:USTF0",1744848268997,0.3608,84108.0,84077.0,1.37609379]
["bitfinex-derivatives","BTCF0:USTF0",1744848269198,0.0303,84106.0,84105.0,0.1189085]
["bitfinex-derivatives","BTCF0:USTF0",1744848269498,0.0303,84106.0,84105.0,0.47862229]
["bitfinex-derivatives","BTCF0:USTF0",1744848269704,0.149207,84106.0,84105.0,0.47862229]
["bitfinex-derivatives","BTCF0:USTF0",1744848270004,0.0303,84106.0,84105.0,0.47862229]
["bitfinex-derivatives","BTCF0:USTF0",1744848270495,0.0303,84106.0,84105.0,0.51072229]
["bitfinex-derivatives","BTCF0:USTF0",1744848270696,0.0373,84106.0,84105.0,0.51072229]
["bitfinex-derivatives","BTCF0:USTF0",1744848270898,0.0423,84106.0,84105.0,0.51072229]
["bitfinex-derivatives","BTCF0:USTF0",1744848271090,0.012,84106.0,84105.0,0.51072229]
["bitfinex-derivatives","BTCF0:USTF0",1744848271899,0.012,84106.0,84105.0,0.52072229]
["bitfinex-derivatives","BTCF0:USTF0",1744848273506,0.007,84106.0,84105.0,0.52072229]
["bitfinex-derivatives","BTCF0:USTF0",1744848273807,0.3608,84108.0,84107.0,0.1189056]
["bitfinex-derivatives","BTCF0:USTF0",1744848274105,0.3608,84108.0,84107.0,0.1289056]
["bitfinex-derivatives","BTCF0:USTF0",1744848274512,0.3608,84108.0,84107.0,0.48861939]
["bitfinex-derivatives","BTCF0:USTF0",1744848276104,0.00017842,84114.0,84113.0,0.1188971]
["bitfinex-derivatives","BTCF0:USTF0",1744848277105,0.00017842,84114.0,84113.0,0.1491971]
["bitfinex-derivatives","BTCF0:USTF0",1744848277303,0.00317842,84114.0,84113.0,0.1491971]
["bitfinex-derivatives","BTCF0:USTF0",1744848277613,0.00617842,84114.0,84113.0,0.1501971]
["bitfinex-derivatives","BTCF0:USTF0",1744848280499,0.00617842,84114.0,84113.0,0.50991089]
["bitfinex-derivatives","BTCF0:USTF0",1744848283511,0.00617842,84114.0,84113.0,0.51991089]
["bitfinex-derivatives","BTCF0:USTF0",1744848285411,0.005,84124.0,84121.0,0.0594423]
["bitfinex-derivatives","BTCF0:USTF0",1744848285708,0.005,84124.0,84123.0,0.118883]
["bitfinex-derivatives","BTCF0:USTF0",1744848285904,0.005,84124.0,84123.0,0.298883]
["bitfinex-derivatives","BTCF0:USTF0",1744848286104,0.005,84124.0,84123.0,0.362983]
["bitfinex-derivatives","BTCF0:USTF0",1744848286508,0.009,84124.0,84123.0,0.362983]
["bitfinex-derivatives","BTCF0:USTF0",1744848286711,0.009,84124.0,84123.0,0.372983]
["bitfinex-derivatives","BTCF0:USTF0",1744848287212,0.011,84124.0,84123.0,0.372983]
["bitfinex-derivatives","BTCF0:USTF0",1744848287415,1e-07,84124.0,84123.0,0.622983]
["bitfinex-derivatives","BTCF0:USTF0",1744848287713,0.0020001,84124.0,84123.0,0.622983]
["bitfinex-derivatives","BTCF0:USTF0",1744848288114,1e-07,84124.0,84123.0,0.622983]
["bitfinex-derivatives","BTCF0:USTF0",1744848288513,1e-07,84124.0,84123.0,0.372983]
["bitfinex-derivatives","BTCF0:USTF0",1744848290209,0.00017831,84132.0,84131.0,0.1188717]
["bitfinex-derivatives","BTCF0:USTF0",1744848290419,0.00017831,84132.0,84131.0,0.1388717]
["bitfinex-derivatives","BTCF0:USTF0",1744848291215,0.00117831,84132.0,84131.0,0.1388717]
["bitfinex-derivatives","BTCF0:USTF0",1744848292116,0.00317831,84132.0,84131.0,0.49858547]
["bitfinex-derivatives","BTCF0:USTF0",1744848293612,0.00317831,84132.0,84131.0,0.53128547]
["bitfinex-derivatives","BTCF0:USTF0",1744848293918,1e-08,84132.0,84131.0,0.53128547]
["bitfinex-derivatives","BTCF0:USTF0",1744848294311,0.0312,84142.0,84141.0,0.1188576]
["bitfinex-derivatives","BTCF0:USTF0",1744848294511,0.0312,84142.0,84141.0,0.65857136]
["bitfinex-derivatives","BTCF0:USTF0",1744848295717,0.0342,84142.0,84141.0,0.65857136]
["bitfinex-derivatives","BTCF0:USTF0",1744848296312,0.0382,84142.0,84141.0,0.65957136]
["bitfinex-derivatives","BTCF0:USTF0",1744848296908,0.0372,84142.0,84141.0,0.65857136]
["bitfinex-derivatives","BTCF0:USTF0",1744848297112,0.006,84142.0,84141.0,0.65857136]
["bitfinex-derivatives","BTCF0:USTF0",1744848297318,0.006,84142.0,84141.0,0.72067136]
["bitfinex-derivatives","BTCF0:USTF0",1744848299018,0.0634,84149.0,84148.0,0.1188477]
["bitfinex-derivatives","BTCF0:USTF0",1744848299218,0.0317,84149.0,84148.0,0.2688477]
["bitfinex-derivatives","BTCF0:USTF0",1744848299728,0.0623,84149.0,84148.0,0.2688477]
["bitfinex-derivatives","BTCF0:USTF0",1744848299921,0.0623,84149.0,84148.0,0.2998477]
["bitfinex-derivatives","BTCF0:USTF0",1744848300133,0.0663,84149.0,84148.0,0.2998477]
["bitfinex-derivatives","BTCF0:USTF0",1744848300622,0.0713,84149.0,84148.0,0.3008477]
["bitfinex-derivatives","BTCF0:USTF0",1744848301117,0.0663,84149.0,84148.0,0.2998477]
["bitfinex-derivatives","BTCF0:USTF0",1744848301322,0.0683,84149.0,84148.0,0.2998477]
["bitfinex-derivatives","BTCF0:USTF0",1744848301715,0.0643,84149.0,84148.0,0.2998477]
["bitfinex-derivatives","BTCF0:USTF0",1744848301922,0.0673,84149.0,84148.0,0.2998477]
["bitfinex-derivatives","BTCF0:USTF0",1744848302522,0.0173628,84149.0,84148.0,0.65956146]
["bitfinex-derivatives","BTCF0:USTF0",1744848302726,1e-08,84150.0,84149.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1744848303028,1e-08,84150.0,84149.0,0.3314463]
["bitfinex-derivatives","BTCF0:USTF0",1744848303818,1e-08,84150.0,84149.0,0.3414463]
["bitfinex-derivatives","BTCF0:USTF0",1744848304617,1e-08,84150.0,84149.0,0.3424463]
["bitfinex-derivatives","BTCF0:USTF0",1744848305126,0.01208893,84168.0,84152.0,0.059421]
["bitfinex-derivatives","BTCF0:USTF0",1744848305318,0.196131,84174.0,84158.0,0.4796336]
["bitfinex-derivatives","BTCF0:USTF0",1744848305522,0.118813,84173.0,84158.0,0.6296336]
["bitfinex-derivatives","BTCF0:USTF0",1744848305716,0.01166114,84169.0,84158.0,0.6296336]
["bitfinex-derivatives","BTCF0:USTF0",1744848305922,0.1188151,84172.0,84158.0,0.6296336]
["bitfinex-derivatives","BTCF0:USTF0",1744848306119,0.0309,84168.0,84158.0,0.6296336]
["bitfinex-derivatives","BTCF0:USTF0",1744848306322,0.00017831,84167.0,84158.0,0.6296336]
["bitfinex-derivatives","BTCF0:USTF0",1744848306527,0.0328,84159.0,84158.0,0.6296336]
["bitfinex-derivatives","BTCF0:USTF0",1744848306922,0.0308,84159.0,84158.0,0.6296336]
["bitfinex-derivatives","BTCF0:USTF0",1744848307130,0.0318,84159.0,84158.0,0.6296336]
["bitfinex-derivatives","BTCF0:USTF0",1744848308523,0.0318,84159.0,84158.0,0.2688336]
["bitfinex-derivatives","BTCF0:USTF0",1744848308833,0.0328,84159.0,84158.0,0.1188336]
["bitfinex-derivatives","BTCF0:USTF0",1744848309132,0.0328,84159.0,84158.0,0.1189136]
["bitfinex-derivatives","BTCF0:USTF0",1744848309525,0.0318,84159.0,84158.0,0.1189136]
["bitfinex-derivatives","BTCF0:USTF0",1744848309730,0.0318,84159.0,84158.0,0.47962735]
["bitfinex-derivatives","BTCF0:USTF0",1744848311334,0.0318,84159.0,84158.0,0.62962735]
["bitfinex-derivatives","BTCF0:USTF0",1744848313026,0.0309,84165.0,84164.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1744848314128,0.0309,84165.0,84164.0,0.2788251]
["bitfinex-derivatives","BTCF0:USTF0",1744848314324,0.0329,84165.0,84164.0,0.2788251]
["bitfinex-derivatives","BTCF0:USTF0",1744848314528,1e-08,84167.0,84166.0,0.1188223]
["bitfinex-derivatives","BTCF0:USTF0",1744848314734,1e-08,84167.0,84166.0,0.2888223]
["bitfinex-derivatives","BTCF0:USTF0",1744848315142,1e-08,84167.0,84166.0,0.67993605]
["bitfinex-derivatives","BTCF0:USTF0",1744848315535,1e-08,84167.0,84166.0,0.71283605]
["bitfinex-derivatives","BTCF0:USTF0",1744848315834,0.00200001,84167.0,84166.0,0.71283605]
["bitfinex-derivatives","BTCF0:USTF0",1744848316427,0.00400001,84167.0,84166.0,0.71283605]
["bitfinex-derivatives","BTCF0:USTF0",1744848317029,0.00400001,84167.0,84166.0,0.64853605]
["bitfinex-derivatives","BTCF0:USTF0",1744848317235,0.00400001,84167.0,84166.0,0.64861605]
["bitfinex-derivatives","BTCF0:USTF0",1744848317434,0.00400001,84167.0,84166.0,0.47853605]
["bitfinex-derivatives","BTCF0:USTF0",1744848317734,0.00400001,84167.0,84166.0,0.47861605]
["bitfinex-derivatives","BTCF0:USTF0",1744848317934,0.00400001,84167.0,84166.0,0.48861605]
["bitfinex-derivatives","BTCF0:USTF0",1744848318941,0.00400001,84167.0,84166.0,0.48853605]
["bitfinex-derivatives","BTCF0:USTF0",1744848319133,0.00400001,84167.0,84166.0,0.48861605]
["bitfinex-derivatives","BTCF0:USTF0",1744848322941,1e-08,84167.0,84166.0,0.48861605]
["bitfinex-derivatives","BTCF0:USTF0",1744848323243,0.32729491,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1744848323443,0.32729491,84172.0,84171.0,0.62852895]
["bitfinex-derivatives","BTCF0:USTF0",1744848324143,0.32729491,84172.0,84171.0,0.69342895]
["bitfinex-derivatives","BTCF0:USTF0",1744848324343,0.0316,84174.0,84173.0,0.1188124]
["bitfinex-derivatives","BTCF0:USTF0",1744848324537,0.0316,84174.0,84173.0,0.1288124]
["bitfinex-derivatives","BTCF0:USTF0",1744848326235,0.0336,84174.0,84173.0,0.1288124]
["bitfinex-derivatives","BTCF0:USTF0",1744848326436,0.0356,84174.0,84173.0,0.1288124]
["bitfinex-derivatives","BTCF0:USTF0",1744848327136,0.0356,84174.0,84173.0,0.1288924]
["bitfinex-derivatives","BTCF0:USTF0",1744848327336,0.0356,84174.0,84173.0,0.48860615]
["bitfinex-derivatives","BTCF0:USTF0",1744848327533,0.0356,84174.0,84173.0,0.52150615]
["bitfinex-derivatives","BTCF0:USTF0",1744848329340,0.0662,84174.0,84173.0,0.52150615]
["bitfinex-derivatives","BTCF0:USTF0",1744848331342,0.005,84176.0,84173.0,0.52150615]
["bitfinex-derivatives","BTCF0:USTF0",1744848331543,0.005,84176.0,84175.0,0.1188096]
["bitfinex-derivatives","BTCF0:USTF0",1744848331847,0.00017831,84180.0,84179.0,0.1188039]
["bitfinex-derivatives","BTCF0:USTF0",1744848332047,0.00017831,84180.0,84179.0,0.2688039]
["bitfinex-derivatives","BTCF0:USTF0",1744848332542,0.00017831,84180.0,84179.0,0.3006039]
["bitfinex-derivatives","BTCF0:USTF0",1744848333146,0.00217831,84180.0,84179.0,0.3006039]
["bitfinex-derivatives","BTCF0:USTF0",1744848336343,0.00217831,84180.0,84179.0,0.66031765]
["bitfinex-derivatives","BTCF0:USTF0",1744848341351,0.00217831,84180.0,84179.0,0.66901523]
["bitfinex-derivatives","BTCF0:USTF0",1744848345161,0.00217831,84180.0,84179.0,0.66031765]
["bitfinex-derivatives","BTCF0:USTF0",1744848345745,0.00217831,84180.0,84179.0,0.66039765]
["bitfinex-derivatives","BTCF0:USTF0",1744848346452,0.01217831,84180.0,84179.0,0.47851765]
["bitfinex-derivatives","BTCF0:USTF0",1744848346749,0.04457831,84180.0,84179.0,0.47859765]
["bitfinex-derivatives","BTCF0:USTF0",1744848346951,0.77418081,84180.0,84179.0,0.35971375]
["bitfinex-derivatives","BTCF0:USTF0",1744848347255,0.77418081,84180.0,84179.0,0.30989375]
["bitfinex-derivatives","BTCF0:USTF0",1744848347442,0.77418081,84180.0,84179.0,0.30981375]
["bitfinex-derivatives","BTCF0:USTF0",1744848347650,0.77418081,84180.0,84179.0,0.25999375]
["bitfinex-derivatives","BTCF0:USTF0",1744848347841,0.77418081,84180.0,84179.0,0.22569375]
["bitfinex-derivatives","BTCF0:USTF0",1744848348451,0.77418081,84180.0,84179.0,0.22561375]
["bitfinex-derivatives","BTCF0:USTF0",1744848348750,0.77218081,84180.0,84179.0,0.22569375]
["bitfinex-derivatives","BTCF0:USTF0",1744848348953,0.89097457,84180.0,84179.0,0.22569375]
["bitfinex-derivatives","BTCF0:USTF0",1744848349145,0.89097457,84180.0,84179.0,0.13555247]
["bitfinex-derivatives","BTCF0:USTF0",1744848349347,0.89397457,84180.0,84179.0,0.13555247]
["bitfinex-derivatives","BTCF0:USTF0",1744848349644,0.89397457,84180.0,84179.0,0.13547247]
["bitfinex-derivatives","BTCF0:USTF0",1744848349645,0.85302081,84180.0,84179.0,0.13547247]
["bitfinex-derivatives","BTCF0:USTF0",1744848349847,0.85302081,84180.0,84179.0,0.13555247]
["bitfinex-derivatives","BTCF0:USTF0",1744848350354,0.85402081,84180.0,84179.0,0.13555247]
["bitfinex-derivatives","BTCF0:USTF0",1744848351152,0.77618081,84180.0,84179.0,0.13555247]
["bitfinex-derivatives","BTCF0:USTF0",1744848351353,0.85402081,84180.0,84179.0,0.13555247]
["bitfinex-derivatives","BTCF0:USTF0",1744848352846,0.60402081,84180.0,84179.0,0.13555247]
["bitfinex-derivatives","BTCF0:USTF0",1744848358251,0.59402081,84180.0,84179.0,0.25435637]
["bitfinex-derivatives","BTCF0:USTF0",1744848358447,0.51618081,84180.0,84179.0,0.25435637]
["bitfinex-derivatives","BTCF0:USTF0",1744848358655,0.59402081,84180.0,84179.0,0.25435637]
["bitfinex-derivatives","BTCF0:USTF0",1744848358856,0.47521831,84180.0,84179.0,0.25435637]
["bitfinex-derivatives","BTCF0:USTF0",1744848359055,0.47521831,84180.0,84179.0,0.31545637]
["bitfinex-derivatives","BTCF0:USTF0",1744848359455,0.47221831,84180.0,84179.0,0.31545637]
["bitfinex-derivatives","BTCF0:USTF0",1744848359856,0.43981831,84180.0,84179.0,0.31545637]
["bitfinex-derivatives","BTCF0:USTF0",1744848360062,0.43981831,84180.0,84179.0,0.31645637]
["bitfinex-derivatives","BTCF0:USTF0",1744848362462,0.43981831,84180.0,84179.0,0.73405637]
["bitfinex-derivatives","BTCF0:USTF0",1744848363556,0.55862081,84180.0,84179.0,0.73405637]
["bitfinex-derivatives","BTCF0:USTF0",1744848364257,0.55862081,84180.0,84179.0,0.61525247]
["bitfinex-derivatives","BTCF0:USTF0",1744848364460,0.48078081,84180.0,84179.0,0.73405637]
["bitfinex-derivatives","BTCF0:USTF0",1744848364763,0.48078081,84180.0,84179.0,0.58415247]
["bitfinex-derivatives","BTCF0:USTF0",1744848365058,0.48078081,84180.0,84179.0,0.70295637]
["bitfinex-derivatives","BTCF0:USTF0",1744848365264,0.51298081,84180.0,84179.0,0.73435637]
["bitfinex-derivatives","BTCF0:USTF0",1744848365456,0.51298081,84180.0,84179.0,0.73427637]
["bitfinex-derivatives","BTCF0:USTF0",1744848365651,0.51298081,84180.0,84179.0,0.73435637]
["bitfinex-derivatives","BTCF0:USTF0",1744848368156,0.51298081,84180.0,84179.0,0.61555247]
["bitfinex-derivatives","BTCF0:USTF0",1744848368460,0.51298081,84180.0,84179.0,0.55415247]
["bitfinex-derivatives","BTCF0:USTF0",1744848368663,0.54328081,84180.0,84179.0,0.55415247]
["bitfinex-derivatives","BTCF0:USTF0",1744848368866,0.54328081,84180.0,84179.0,0.58605247]
["bitfinex-derivatives","BTCF0:USTF0",1744848369255,0.54328081,84180.0,84179.0,0.55415247]
["bitfinex-derivatives","BTCF0:USTF0",1744848369450,0.54328081,84180.0,84179.0,0.55407247]
["bitfinex-derivatives","BTCF0:USTF0",1744848369655,0.54328081,84180.0,84179.0,0.55415247]
["bitfinex-derivatives","BTCF0:USTF0",1744848370866,0.54328081,84180.0,84179.0,0.50692948]
["bitfinex-derivatives","BTCF0:USTF0",1744848370867,1.10957457,84180.0,84179.0,0.50692948]
["bitfinex-derivatives","BTCF0:USTF0",1744848371164,1.10957457,84180.0,84179.0,0.50700948]
["bitfinex-derivatives","BTCF0:USTF0",1744848372460,1.10957457,84180.0,84179.0,0.50600948]
["bitfinex-derivatives","BTCF0:USTF0",1744848372758,1.11057457,84180.0,84179.0,0.50600948]
["bitfinex-derivatives","BTCF0:USTF0",1744848374360,1.11057457,84180.0,84179.0,0.08840948]
["bitfinex-derivatives","BTCF0:USTF0",1744848374765,1.11057457,84180.0,84179.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744848375358,0.3163195,84168.0,84167.0,0.0001383]
["bitfinex-derivatives","BTCF0:USTF0",1744848375664,0.1188322,84159.0,84158.0,0.4075319]
["bitfinex-derivatives","BTCF0:USTF0",1744848375972,0.4796322,84159.0,84158.0,0.4075319]
["bitfinex-derivatives","BTCF0:USTF0",1744848376162,0.4796322,84159.0,84158.0,0.4076119]
["bitfinex-derivatives","BTCF0:USTF0",1744848376662,0.4796322,84159.0,84158.0,0.4086119]
["bitfinex-derivatives","BTCF0:USTF0",1744848377163,0.4796322,84159.0,84158.0,0.4387119]
["bitfinex-derivatives","BTCF0:USTF0",1744848377559,0.5134322,84159.0,84158.0,0.4387119]
["bitfinex-derivatives","BTCF0:USTF0",1744848377856,0.5144322,84159.0,84158.0,0.4689119]
["bitfinex-derivatives","BTCF0:USTF0",1744848378057,0.5144322,84159.0,84158.0,0.4076119]
["bitfinex-derivatives","BTCF0:USTF0",1744848378257,0.7119322,84159.0,84158.0,0.4076119]
["bitfinex-derivatives","BTCF0:USTF0",1744848379354,0.7129322,84159.0,84158.0,0.4076119]
["bitfinex-derivatives","BTCF0:USTF0",1744848379656,0.83175561,84159.0,84158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744848379857,0.82975561,84159.0,84158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744848380062,0.82975561,84159.0,84151.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744848380063,0.316342,84152.0,84151.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744848380259,0.755982,84152.0,84151.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744848380864,0.816682,84152.0,84151.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744848381064,0.816682,84152.0,84151.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1744848381265,0.786382,84152.0,84151.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1744848382567,0.787382,84152.0,84151.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1744848383267,0.788382,84152.0,84151.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744848383663,0.788382,84152.0,84151.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744848384061,0.1188435,84151.0,84150.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744848384264,0.1975,84142.0,84115.0,0.3786617]
["bitfinex-derivatives","BTCF0:USTF0",1744848384574,0.4796929,84116.0,84115.0,0.3786617]
["bitfinex-derivatives","BTCF0:USTF0",1744848385468,0.1189042,84108.0,84107.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1744848385769,0.48875248,84108.0,84107.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1744848385974,0.48875248,84108.0,84107.0,0.00025833]
["bitfinex-derivatives","BTCF0:USTF0",1744848386269,0.48875248,84108.0,84107.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1744848386469,0.51935248,84108.0,84107.0,0.00025833]
["bitfinex-derivatives","BTCF0:USTF0",1744848386661,0.51935248,84108.0,84107.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1744848386861,0.51935248,84108.0,84107.0,0.00325833]
["bitfinex-derivatives","BTCF0:USTF0",1744848387068,0.51935248,84108.0,84107.0,0.00425833]
["bitfinex-derivatives","BTCF0:USTF0",1744848387267,0.53154298,84108.0,84107.0,0.00417833]
["bitfinex-derivatives","BTCF0:USTF0",1744848387463,0.53154298,84108.0,84107.0,0.00425833]
["bitfinex-derivatives","BTCF0:USTF0",1744848389371,0.53154298,84108.0,84107.0,0.00417833]
["bitfinex-derivatives","BTCF0:USTF0",1744848389560,0.53154298,84108.0,84107.0,0.00425833]
["bitfinex-derivatives","BTCF0:USTF0",1744848390866,0.5224947,84108.0,84107.0,0.00425833]
["bitfinex-derivatives","BTCF0:USTF0",1744848391268,0.53139176,84108.0,84107.0,0.00425833]
["bitfinex-derivatives","BTCF0:USTF0",1744848396766,0.72889176,84108.0,84107.0,0.00425833]
["bitfinex-derivatives","BTCF0:USTF0",1744848399178,0.36809176,84108.0,84107.0,0.00425833]
["bitfinex-derivatives","BTCF0:USTF0",1744848399377,1.08969176,84108.0,84107.0,0.00425833]
["bitfinex-derivatives","BTCF0:USTF0",1744848400065,1.20858722,84108.0,84107.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744848400373,0.0594699,84083.0,84079.0,0.37519158]
["bitfinex-derivatives","BTCF0:USTF0",1744848400574,0.8505438,84080.0,84079.0,0.37519158]
["bitfinex-derivatives","BTCF0:USTF0",1744848401579,0.8505438,84080.0,84079.0,0.37527158]
["bitfinex-derivatives","BTCF0:USTF0",1744848402580,0.8505438,84080.0,84079.0,0.38527158]
["bitfinex-derivatives","BTCF0:USTF0",1744848402973,1.0480438,84080.0,84079.0,0.37727158]
["bitfinex-derivatives","BTCF0:USTF0",1744848403275,1.0490438,84080.0,84079.0,0.38227158]
["bitfinex-derivatives","BTCF0:USTF0",1744848403480,1.0490438,84080.0,84079.0,0.38219158]
["bitfinex-derivatives","BTCF0:USTF0",1744848403980,0.9294638,84080.0,84079.0,0.38219158]
["bitfinex-derivatives","BTCF0:USTF0",1744848404169,0.9194638,84080.0,84079.0,0.38227158]
["bitfinex-derivatives","BTCF0:USTF0",1744848404374,0.9194638,84080.0,84079.0,0.38219158]
["bitfinex-derivatives","BTCF0:USTF0",1744848404679,0.9194638,84080.0,84079.0,0.38127158]
["bitfinex-derivatives","BTCF0:USTF0",1744848404979,0.9194638,84080.0,84079.0,0.38119158]
["bitfinex-derivatives","BTCF0:USTF0",1744848405196,0.9194638,84080.0,84079.0,0.38127158]
["bitfinex-derivatives","BTCF0:USTF0",1744848405876,0.9184638,84080.0,84079.0,0.37927158]
["bitfinex-derivatives","BTCF0:USTF0",1744848406272,0.9184638,84080.0,84079.0,0.37627158]
["bitfinex-derivatives","BTCF0:USTF0",1744848406473,0.9184638,84080.0,84079.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744848406678,1.1159638,84080.0,84079.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744848407377,0.9184638,84080.0,84079.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744848407976,0.9184638,84080.0,84079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744848408170,0.9184638,84080.0,84079.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744848412084,0.9505638,84080.0,84079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744848412275,0.9505638,84080.0,84079.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744848412780,0.79952,84080.0,84079.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744848412982,0.7216,84080.0,84079.0,0.74821678]
["bitfinex-derivatives","BTCF0:USTF0",1744848413773,0.7216,84080.0,84079.0,0.81291678]
["bitfinex-derivatives","BTCF0:USTF0",1744848413973,0.7216,84080.0,84079.0,0.83291678]
["bitfinex-derivatives","BTCF0:USTF0",1744848415885,0.8405438,84080.0,84079.0,0.83291678]
["bitfinex-derivatives","BTCF0:USTF0",1744848416187,0.8405438,84080.0,84079.0,0.44397158]
["bitfinex-derivatives","BTCF0:USTF0",1744848416485,0.8405438,84080.0,84079.0,0.44389158]
["bitfinex-derivatives","BTCF0:USTF0",1744848416688,0.9184638,84080.0,84079.0,0.44397158]
["bitfinex-derivatives","BTCF0:USTF0",1744848417080,0.9184638,84080.0,84079.0,0.44389158]
["bitfinex-derivatives","BTCF0:USTF0",1744848417281,0.9184638,84080.0,84079.0,0.44397158]
["bitfinex-derivatives","BTCF0:USTF0",1744848417477,0.9184638,84080.0,84079.0,0.44389158]
["bitfinex-derivatives","BTCF0:USTF0",1744848417677,0.9184638,84080.0,84079.0,0.44397158]
["bitfinex-derivatives","BTCF0:USTF0",1744848419779,1.1159638,84080.0,84079.0,0.37927158]
["bitfinex-derivatives","BTCF0:USTF0",1744848420092,1.1487638,84080.0,84079.0,0.37919158]
["bitfinex-derivatives","BTCF0:USTF0",1744848420286,1.26769885,84080.0,84079.0,0.37919158]
["bitfinex-derivatives","BTCF0:USTF0",1744848420886,1.26769885,84080.0,84079.0,0.37927158]
["bitfinex-derivatives","BTCF0:USTF0",1744848421179,1.26769885,84080.0,84079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744848421385,1.26769885,84080.0,84079.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744848421886,1.26769885,84080.0,84079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744848422085,1.26769885,84080.0,84079.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744848423492,0.1189551,84072.0,84071.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1744848423680,0.4797551,84072.0,84071.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1744848424082,0.4797551,84072.0,84071.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744848424288,0.66169015,84072.0,84071.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744848424490,0.66169015,84072.0,84071.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744848424789,0.66169015,84072.0,84071.0,0.00308003]
["bitfinex-derivatives","BTCF0:USTF0",1744848425479,0.66169015,84072.0,84071.0,0.00708003]
["bitfinex-derivatives","BTCF0:USTF0",1744848425680,0.66269015,84072.0,84071.0,0.00708003]
["bitfinex-derivatives","BTCF0:USTF0",1744848426083,0.66169015,84072.0,84071.0,0.00508003]
["bitfinex-derivatives","BTCF0:USTF0",1744848429485,0.66169015,84072.0,84071.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744848429695,0.118958,84070.0,84069.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744848430199,0.1189764,84057.0,84056.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744848430396,0.9185364,84057.0,84056.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744848430898,0.9185364,84057.0,84056.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1744848431700,0.9195364,84057.0,84056.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1744848432400,0.9215364,84057.0,84056.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1744848432791,0.9225364,84057.0,84056.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1744848433099,0.9538364,84057.0,84056.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744848433300,0.1189877,84049.0,84048.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744848433487,0.4797877,84049.0,84048.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744848434088,0.5120877,84049.0,84048.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1744848434687,0.5120877,84049.0,84048.0,0.00125844]
["bitfinex-derivatives","BTCF0:USTF0",1744848435098,0.52421015,84049.0,84048.0,0.00125844]
["bitfinex-derivatives","BTCF0:USTF0",1744848435999,0.53326955,84049.0,84048.0,0.00125844]
["bitfinex-derivatives","BTCF0:USTF0",1744848436297,0.53326955,84049.0,84048.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744848436500,0.1189919,84046.0,84045.0,0.29297492]
["bitfinex-derivatives","BTCF0:USTF0",1744848436689,0.6772919,84046.0,84045.0,0.02064662]
["bitfinex-derivatives","BTCF0:USTF0",1744848436998,0.6772919,84046.0,84045.0,0.01664662]
["bitfinex-derivatives","BTCF0:USTF0",1744848437197,0.79627082,84046.0,84045.0,0.01664662]
["bitfinex-derivatives","BTCF0:USTF0",1744848437389,0.85997082,84046.0,84045.0,0.01672662]
["bitfinex-derivatives","BTCF0:USTF0",1744848437789,0.85997082,84046.0,84045.0,0.01772662]
["bitfinex-derivatives","BTCF0:USTF0",1744848437990,0.85997082,84046.0,84045.0,0.01872662]
["bitfinex-derivatives","BTCF0:USTF0",1744848439491,0.85997082,84046.0,84045.0,0.01772662]
["bitfinex-derivatives","BTCF0:USTF0",1744848439691,0.85997082,84046.0,84045.0,0.01872662]
["bitfinex-derivatives","BTCF0:USTF0",1744848439893,0.7101919,84046.0,84045.0,0.01872662]
["bitfinex-derivatives","BTCF0:USTF0",1744848440398,0.7891519,84046.0,84045.0,0.01872662]
["bitfinex-derivatives","BTCF0:USTF0",1744848440600,0.7891519,84046.0,84045.0,0.08412662]
["bitfinex-derivatives","BTCF0:USTF0",1744848441295,0.7891519,84046.0,84045.0,0.01872662]
["bitfinex-derivatives","BTCF0:USTF0",1744848441892,0.7891519,84046.0,84045.0,0.01864662]
["bitfinex-derivatives","BTCF0:USTF0",1744848442093,0.7891519,84046.0,84045.0,0.01872662]
["bitfinex-derivatives","BTCF0:USTF0",1744848442793,0.90813506,84046.0,84045.0,0.01872662]
["bitfinex-derivatives","BTCF0:USTF0",1744848443501,0.90813506,84046.0,84045.0,0.01864662]
["bitfinex-derivatives","BTCF0:USTF0",1744848443700,0.90813506,84046.0,84045.0,0.01872662]
["bitfinex-derivatives","BTCF0:USTF0",1744848444199,0.0595054,84033.0,84029.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1744848444406,0.8406146,84030.0,84029.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1744848445598,0.8416146,84030.0,84029.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1744848445798,0.8416146,84030.0,84029.0,0.09676728]
["bitfinex-derivatives","BTCF0:USTF0",1744848446695,0.8416146,84030.0,84029.0,0.09776728]
["bitfinex-derivatives","BTCF0:USTF0",1744848448798,0.8416146,84030.0,84029.0,0.04574998]
["bitfinex-derivatives","BTCF0:USTF0",1744848448996,0.8728146,84030.0,84029.0,0.04574998]
["bitfinex-derivatives","BTCF0:USTF0",1744848449193,0.8728146,84030.0,84029.0,0.04582998]
["bitfinex-derivatives","BTCF0:USTF0",1744848449702,0.8728146,84030.0,84029.0,0.04182998]
["bitfinex-derivatives","BTCF0:USTF0",1744848450901,0.8718146,84030.0,84029.0,0.03582998]
["bitfinex-derivatives","BTCF0:USTF0",1744848456604,1.0693146,84030.0,84029.0,0.0268959]
["bitfinex-derivatives","BTCF0:USTF0",1744848458007,0.8406146,84030.0,84029.0,0.0268959]
["bitfinex-derivatives","BTCF0:USTF0",1744848458205,0.9196146,84030.0,84029.0,0.0268959]
["bitfinex-derivatives","BTCF0:USTF0",1744848459405,0.9196146,84030.0,84029.0,0.4444959]
["bitfinex-derivatives","BTCF0:USTF0",1744848460813,0.8006,84030.0,84029.0,0.4444959]
["bitfinex-derivatives","BTCF0:USTF0",1744848461006,0.8406146,84030.0,84029.0,0.4444959]
["bitfinex-derivatives","BTCF0:USTF0",1744848462511,0.8406146,84030.0,84029.0,0.4444159]
["bitfinex-derivatives","BTCF0:USTF0",1744848462708,0.8406146,84030.0,84029.0,0.4444959]
["bitfinex-derivatives","BTCF0:USTF0",1744848463607,0.8406146,84030.0,84029.0,0.4464959]
["bitfinex-derivatives","BTCF0:USTF0",1744848464004,0.8416146,84030.0,84029.0,0.4444959]
["bitfinex-derivatives","BTCF0:USTF0",1744848465608,0.9202946,84030.0,84029.0,0.4444959]
["bitfinex-derivatives","BTCF0:USTF0",1744848467100,0.9192946,84030.0,84029.0,0.4444959]
["bitfinex-derivatives","BTCF0:USTF0",1744848467305,0.9202946,84030.0,84029.0,0.4444959]
["bitfinex-derivatives","BTCF0:USTF0",1744848473113,0.9192946,84030.0,84029.0,0.4444959]
["bitfinex-derivatives","BTCF0:USTF0",1744848475716,0.80028,84030.0,84029.0,0.4444959]
["bitfinex-derivatives","BTCF0:USTF0",1744848475914,0.3608,84030.0,84029.0,0.5835119]
["bitfinex-derivatives","BTCF0:USTF0",1744848476418,0.3608,84030.0,84029.0,0.5845119]
["bitfinex-derivatives","BTCF0:USTF0",1744848476813,0.3608,84030.0,84029.0,0.6485119]
["bitfinex-derivatives","BTCF0:USTF0",1744848477210,0.3608,84030.0,84029.0,0.6505119]
["bitfinex-derivatives","BTCF0:USTF0",1744848477420,0.00017844,84039.0,84038.0,0.1190033]
["bitfinex-derivatives","BTCF0:USTF0",1744848477620,0.00017844,84039.0,84038.0,0.1390033]
["bitfinex-derivatives","BTCF0:USTF0",1744848477821,0.3608,84053.0,84043.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1744848478125,0.1189877,84052.0,84051.0,0.1189821]
["bitfinex-derivatives","BTCF0:USTF0",1744848478423,0.1189877,84052.0,84051.0,0.5465821]
["bitfinex-derivatives","BTCF0:USTF0",1744848478619,0.0594891,84056.0,84051.0,0.4870923]
["bitfinex-derivatives","BTCF0:USTF0",1744848478824,0.0594891,84056.0,84055.0,0.1189792]
["bitfinex-derivatives","BTCF0:USTF0",1744848479511,0.00017844,84062.0,84061.0,0.1189707]
["bitfinex-derivatives","BTCF0:USTF0",1744848479819,0.00017844,84062.0,84061.0,0.2689707]
["bitfinex-derivatives","BTCF0:USTF0",1744848480817,0.00217844,84062.0,84061.0,0.9365707]
["bitfinex-derivatives","BTCF0:USTF0",1744848481025,0.005,84072.0,84071.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1744848481317,0.005,84072.0,84071.0,0.7065565]
["bitfinex-derivatives","BTCF0:USTF0",1744848481722,0.0306,84096.0,84095.0,0.1189226]
["bitfinex-derivatives","BTCF0:USTF0",1744848482024,0.1239186,84098.0,84095.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744848482221,0.1239186,84098.0,84096.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744848482519,0.005,84098.0,84096.0,0.1510212]
["bitfinex-derivatives","BTCF0:USTF0",1744848482910,0.005,84098.0,84096.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744848483123,0.005,84098.0,84097.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744848483421,0.007,84098.0,84097.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744848483621,0.007,84098.0,84096.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744848483622,0.011,84098.0,84096.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744848483821,0.0324,84097.0,84096.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744848484617,0.0324,84097.0,84095.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744848484816,0.1189212,84096.0,84095.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744848485122,0.1189212,84096.0,84095.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1744848485123,0.1975612,84096.0,84095.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1744848485416,0.1975612,84096.0,84095.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744848485617,0.07864,84096.0,84095.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1744848485816,0.0324,84097.0,84096.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1744848486227,0.11104,84097.0,84096.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1744848487010,0.11304,84097.0,84095.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1744848487213,0.11504,84097.0,84096.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1744848487622,0.11504,84097.0,84096.0,0.1190012]
["bitfinex-derivatives","BTCF0:USTF0",1744848488118,0.11504,84097.0,84096.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744848488923,0.2339598,84097.0,84096.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744848489318,0.2319598,84097.0,84096.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744848489521,0.2339598,84097.0,84096.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744848489711,0.4839598,84097.0,84096.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744848489911,0.4839598,84097.0,84095.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744848489912,0.1189212,84096.0,84095.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744848490221,0.4797212,84096.0,84095.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744848490421,0.7600212,84096.0,84095.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1744848490627,0.1189325,84088.0,84087.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744848490920,0.8405325,84088.0,84087.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744848491514,0.8712325,84088.0,84087.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744848492015,0.8712325,84088.0,84087.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1744848492720,0.8722325,84088.0,84087.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1744848493021,0.8742325,84088.0,84087.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1744848493221,0.8772325,84088.0,84087.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1744848493722,0.8762325,84088.0,84087.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1744848494621,0.8732325,84088.0,84087.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1744848494819,0.8762325,84088.0,84087.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1744848495322,0.8742325,84088.0,84087.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1744848495523,0.8762325,84088.0,84087.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1744848496136,0.8742325,84088.0,84087.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1744848496317,0.8762325,84088.0,84087.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1744848497025,0.8742325,84088.0,84087.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1744848497327,0.8762325,84088.0,84087.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1744848497628,0.9553125,84088.0,84087.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1744848498523,0.9533125,84088.0,84087.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1744848498828,0.9543125,84088.0,84087.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1744848499023,0.9236125,84088.0,84087.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1744848499221,0.7226,84088.0,84087.0,0.65689234]
["bitfinex-derivatives","BTCF0:USTF0",1744848499623,0.7216,84088.0,84087.0,0.65689234]
["bitfinex-derivatives","BTCF0:USTF0",1744848499926,0.7226,84088.0,84087.0,0.65689234]
["bitfinex-derivatives","BTCF0:USTF0",1744848500126,0.001,84088.0,84087.0,0.71969234]
["bitfinex-derivatives","BTCF0:USTF0",1744848503828,0.001,84088.0,84087.0,0.96969234]
["bitfinex-derivatives","BTCF0:USTF0",1744848504628,0.00017844,84104.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1744848505024,0.00017844,84104.0,84097.0,0.2889198]
["bitfinex-derivatives","BTCF0:USTF0",1744848505233,0.00017844,84104.0,84097.0,0.3519198]
["bitfinex-derivatives","BTCF0:USTF0",1744848505731,0.00017844,84104.0,84097.0,0.6019198]
["bitfinex-derivatives","BTCF0:USTF0",1744848505931,0.01,84098.0,84097.0,0.6019198]
["bitfinex-derivatives","BTCF0:USTF0",1744848507129,0.007,84098.0,84097.0,0.6019198]
["bitfinex-derivatives","BTCF0:USTF0",1744848507329,0.007,84098.0,84097.0,0.6059198]
["bitfinex-derivatives","BTCF0:USTF0",1744848507536,0.005,84098.0,84097.0,0.6059198]
["bitfinex-derivatives","BTCF0:USTF0",1744848507839,0.005,84098.0,84097.0,0.3579198]
["bitfinex-derivatives","BTCF0:USTF0",1744848511842,0.005,84098.0,84097.0,0.7187198]
["bitfinex-derivatives","BTCF0:USTF0",1744848512241,0.005,84098.0,84097.0,0.7187998]
["bitfinex-derivatives","BTCF0:USTF0",1744848512435,0.005,84098.0,84097.0,0.1249198]
["bitfinex-derivatives","BTCF0:USTF0",1744848512745,0.005,84098.0,84097.0,0.1249998]
["bitfinex-derivatives","BTCF0:USTF0",1744848513438,0.1239184,84098.0,84097.0,0.1249998]
["bitfinex-derivatives","BTCF0:USTF0",1744848513939,0.005,84098.0,84097.0,0.1249198]
["bitfinex-derivatives","BTCF0:USTF0",1744848514139,0.038,84098.0,84097.0,0.1249998]
["bitfinex-derivatives","BTCF0:USTF0",1744848514842,0.1569184,84098.0,84097.0,0.1249198]
["bitfinex-derivatives","BTCF0:USTF0",1744848515030,0.038,84098.0,84097.0,0.4916198]
["bitfinex-derivatives","BTCF0:USTF0",1744848515228,0.038,84098.0,84097.0,0.4916998]
["bitfinex-derivatives","BTCF0:USTF0",1744848515431,0.0712,84098.0,84097.0,0.4916998]
["bitfinex-derivatives","BTCF0:USTF0",1744848518036,0.0712,84098.0,84097.0,0.4896998]
["bitfinex-derivatives","BTCF0:USTF0",1744848518240,0.0712,84098.0,84097.0,0.4866998]
["bitfinex-derivatives","BTCF0:USTF0",1744848518540,0.0712,84098.0,84097.0,0.4866198]
["bitfinex-derivatives","BTCF0:USTF0",1744848518739,0.0712,84098.0,84097.0,0.4866998]
["bitfinex-derivatives","BTCF0:USTF0",1744848520236,0.0712,84098.0,84097.0,0.36778]
["bitfinex-derivatives","BTCF0:USTF0",1744848520543,0.0712,84098.0,84087.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744848520732,0.3608,84088.0,84087.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744848520938,0.43984,84088.0,84087.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744848521139,0.43984,84088.0,84087.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1744848521948,0.44084,84088.0,84087.0,0.00425844]
["bitfinex-derivatives","BTCF0:USTF0",1744848522151,0.6245725,84088.0,84087.0,0.00425844]
["bitfinex-derivatives","BTCF0:USTF0",1744848522541,0.6235725,84088.0,84087.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1744848522742,0.9843725,84088.0,84087.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1744848522941,0.118941,84082.0,84081.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744848523346,0.0648,84083.0,84081.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744848523547,0.0648,84083.0,84082.0,0.118941]
["bitfinex-derivatives","BTCF0:USTF0",1744848523743,0.0648,84083.0,84082.0,0.149941]
["bitfinex-derivatives","BTCF0:USTF0",1744848524340,0.0648,84083.0,84082.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744848524849,0.0648,84083.0,84082.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744848525256,0.07644898,84083.0,84082.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744848525442,0.07644898,84083.0,84082.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744848525642,0.07644898,84083.0,84082.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744848525945,0.07644898,84083.0,84082.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744848526148,0.22608858,84083.0,84082.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744848528439,0.58688858,84083.0,84082.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744848528742,0.46794898,84083.0,84082.0,0.122021]
["bitfinex-derivatives","BTCF0:USTF0",1744848528945,0.46794898,84083.0,84082.0,0.153021]
["bitfinex-derivatives","BTCF0:USTF0",1744848529148,0.46794898,84083.0,84082.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1744848529748,0.58688858,84083.0,84082.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1744848530750,0.46794898,84083.0,84082.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1744848530953,0.58688858,84083.0,84082.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1744848531147,0.58688858,84083.0,84082.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1744848532143,0.58688858,84083.0,84082.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1744848532761,0.58688858,84083.0,84082.0,0.154021]
["bitfinex-derivatives","BTCF0:USTF0",1744848533159,0.0332,84083.0,84082.0,0.154021]
["bitfinex-derivatives","BTCF0:USTF0",1744848533356,0.0332,84083.0,84082.0,0.354121]
["bitfinex-derivatives","BTCF0:USTF0",1744848534251,0.0332,84083.0,84082.0,0.353121]
["bitfinex-derivatives","BTCF0:USTF0",1744848534449,0.1189382,84084.0,84083.0,0.1784046]
["bitfinex-derivatives","BTCF0:USTF0",1744848534651,0.1189382,84084.0,84083.0,0.2406046]
["bitfinex-derivatives","BTCF0:USTF0",1744848534850,0.1513359,84086.0,84085.0,0.1189367]
["bitfinex-derivatives","BTCF0:USTF0",1744848535051,0.1814359,84086.0,84085.0,0.1189367]
["bitfinex-derivatives","BTCF0:USTF0",1744848536250,0.1189382,84084.0,84083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744848536654,0.1189382,84084.0,84083.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744848536954,0.1189382,84084.0,84083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744848537158,0.1189382,84084.0,84083.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744848537347,0.1189382,84084.0,84083.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744848538162,0.1189382,84084.0,84083.0,0.1190196]
["bitfinex-derivatives","BTCF0:USTF0",1744848538358,0.1189382,84084.0,84083.0,0.1210196]
["bitfinex-derivatives","BTCF0:USTF0",1744848538552,0.1189382,84084.0,84083.0,0.5386196]
["bitfinex-derivatives","BTCF0:USTF0",1744848538857,0.1814363,84086.0,84085.0,0.1189367]
["bitfinex-derivatives","BTCF0:USTF0",1744848539353,0.1189382,84084.0,84083.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1744848539747,0.1189382,84084.0,84083.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1744848540452,0.1814366,84086.0,84083.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1744848540654,0.1189369,84085.0,84083.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1744848541050,0.0645,84084.0,84083.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1744848541254,0.1834382,84084.0,84083.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1744848541651,0.1834382,84084.0,84083.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1744848542157,0.1834382,84084.0,84083.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1744848542346,0.1834382,84084.0,84083.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1744848543048,0.3808382,84084.0,84083.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1744848543255,0.0594701,84083.0,84076.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744848543449,0.3608,84077.0,84074.0,0.05965444]
["bitfinex-derivatives","BTCF0:USTF0",1744848543658,0.11004,84076.0,84075.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744848543953,0.2945895,84076.0,84075.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744848544155,0.1189509,84075.0,84074.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744848544553,0.1825509,84075.0,84074.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744848545263,0.19153405,84075.0,84074.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744848545650,0.07358315,84075.0,84074.0,0.12413074]
["bitfinex-derivatives","BTCF0:USTF0",1744848545855,0.001,84075.0,84074.0,0.17413074]
["bitfinex-derivatives","BTCF0:USTF0",1744848546361,0.001,84075.0,84074.0,0.17513074]
["bitfinex-derivatives","BTCF0:USTF0",1744848546560,0.001,84075.0,84074.0,0.23783074]
["bitfinex-derivatives","BTCF0:USTF0",1744848547157,0.07924,84076.0,84075.0,0.1189509]
["bitfinex-derivatives","BTCF0:USTF0",1744848547357,0.1981895,84076.0,84075.0,0.5465509]
["bitfinex-derivatives","BTCF0:USTF0",1744848547557,0.1189495,84076.0,84075.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1744848547763,0.1832495,84076.0,84075.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1744848548160,0.1832495,84076.0,84075.0,0.49038]
["bitfinex-derivatives","BTCF0:USTF0",1744848548555,0.1832495,84076.0,84075.0,0.6133309]
["bitfinex-derivatives","BTCF0:USTF0",1744848548556,0.1842495,84076.0,84075.0,0.6133309]
["bitfinex-derivatives","BTCF0:USTF0",1744848549053,0.0653,84076.0,84075.0,0.6033309]
["bitfinex-derivatives","BTCF0:USTF0",1744848549254,0.0332,84076.0,84075.0,0.6033309]
["bitfinex-derivatives","BTCF0:USTF0",1744848549455,0.0332,84076.0,84075.0,0.6376309]
["bitfinex-derivatives","BTCF0:USTF0",1744848549762,0.5129495,84076.0,84075.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1744848550064,0.5783495,84076.0,84075.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1744848550252,0.5783495,84076.0,84062.0,0.0594842]
["bitfinex-derivatives","BTCF0:USTF0",1744848550253,0.1189594,84069.0,84068.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744848550559,0.1189665,84064.0,84063.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744848550864,0.1189665,84064.0,84063.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744848551250,0.1189707,84061.0,84060.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744848551458,0.1189764,84057.0,84056.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744848551660,0.4797764,84057.0,84056.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744848552053,0.4797764,84057.0,84056.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744848552260,0.5097764,84057.0,84056.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744848553166,0.5097764,84057.0,84056.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1744848553754,0.5097764,84057.0,84056.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1744848553962,0.5107764,84057.0,84056.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1744848554263,0.5107764,84057.0,84056.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1744848555567,0.5107764,84057.0,84056.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744848555769,0.5107764,84057.0,84056.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1744848556066,0.5107764,84057.0,84056.0,0.1570578]
["bitfinex-derivatives","BTCF0:USTF0",1744848558059,0.4807764,84057.0,84056.0,0.1570578]
["bitfinex-derivatives","BTCF0:USTF0",1744848558261,0.3618,84057.0,84056.0,0.1570578]
["bitfinex-derivatives","BTCF0:USTF0",1744848558460,0.5588164,84057.0,84056.0,0.1570578]
["bitfinex-derivatives","BTCF0:USTF0",1744848558860,0.4807764,84057.0,84056.0,0.1570578]
["bitfinex-derivatives","BTCF0:USTF0",1744848559067,0.5588164,84057.0,84056.0,0.1570578]
["bitfinex-derivatives","BTCF0:USTF0",1744848559370,0.5905164,84057.0,84056.0,0.1570578]
["bitfinex-derivatives","BTCF0:USTF0",1744848566276,0.3935,84057.0,84056.0,0.1570578]
["bitfinex-derivatives","BTCF0:USTF0",1744848566477,0.5905164,84057.0,84056.0,0.1570578]
["bitfinex-derivatives","BTCF0:USTF0",1744848566675,0.5905164,84057.0,84056.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1744848566873,0.5905164,84057.0,84056.0,0.1570578]
["bitfinex-derivatives","BTCF0:USTF0",1744848571166,0.47154,84057.0,84056.0,0.1670578]
["bitfinex-derivatives","BTCF0:USTF0",1744848571577,0.5905164,84057.0,84056.0,0.1670578]
["bitfinex-derivatives","BTCF0:USTF0",1744848572171,0.5124764,84057.0,84056.0,0.1670578]
["bitfinex-derivatives","BTCF0:USTF0",1744848572680,0.5905164,84057.0,84056.0,0.1670578]
["bitfinex-derivatives","BTCF0:USTF0",1744848573073,0.5124764,84057.0,84056.0,0.1670578]
["bitfinex-derivatives","BTCF0:USTF0",1744848573280,0.5905164,84057.0,84056.0,0.1670578]
["bitfinex-derivatives","BTCF0:USTF0",1744848574682,0.5124764,84057.0,84056.0,0.1670578]
["bitfinex-derivatives","BTCF0:USTF0",1744848574976,0.07904,84057.0,84056.0,0.1770578]
["bitfinex-derivatives","BTCF0:USTF0",1744848575278,0.001,84057.0,84056.0,0.1670578]
["bitfinex-derivatives","BTCF0:USTF0",1744848575477,0.3608,84066.0,84064.0,0.1189665]
["bitfinex-derivatives","BTCF0:USTF0",1744848575777,0.3608,84066.0,84064.0,0.7265665]
["bitfinex-derivatives","BTCF0:USTF0",1744848576074,0.07804,84070.0,84064.0,0.7265665]
["bitfinex-derivatives","BTCF0:USTF0",1744848576574,0.00117844,84065.0,84064.0,0.7966665]
["bitfinex-derivatives","BTCF0:USTF0",1744848576775,0.3608,84075.0,84074.0,0.1189523]
["bitfinex-derivatives","BTCF0:USTF0",1744848576976,0.3608,84075.0,84074.0,0.2889523]
["bitfinex-derivatives","BTCF0:USTF0",1744848577473,0.3608,84075.0,84074.0,0.7065523]
["bitfinex-derivatives","BTCF0:USTF0",1744848577875,0.3608,84075.0,84074.0,0.7699523]
["bitfinex-derivatives","BTCF0:USTF0",1744848579374,0.3618,84075.0,84074.0,0.7749523]
["bitfinex-derivatives","BTCF0:USTF0",1744848579770,0.3618,84075.0,84074.0,0.7759523]
["bitfinex-derivatives","BTCF0:USTF0",1744848579975,0.3618,84075.0,84074.0,0.7789523]
["bitfinex-derivatives","BTCF0:USTF0",1744848580770,0.3618,84075.0,84074.0,0.7759523]
["bitfinex-derivatives","BTCF0:USTF0",1744848580969,0.3618,84075.0,84074.0,0.7799523]
["bitfinex-derivatives","BTCF0:USTF0",1744848581369,0.00017844,84083.0,84082.0,0.118941]
["bitfinex-derivatives","BTCF0:USTF0",1744848581576,0.0317,84086.0,84085.0,0.1189367]
["bitfinex-derivatives","BTCF0:USTF0",1744848581775,0.0311,84094.0,84086.0,0.1189353]
["bitfinex-derivatives","BTCF0:USTF0",1744848581969,0.0659,84093.0,84086.0,0.2889353]
["bitfinex-derivatives","BTCF0:USTF0",1744848583683,0.0659,84093.0,84086.0,0.3836353]
["bitfinex-derivatives","BTCF0:USTF0",1744848583980,0.3618,84087.0,84086.0,0.3866353]
["bitfinex-derivatives","BTCF0:USTF0",1744848584277,0.3618,84087.0,84086.0,0.3886353]
["bitfinex-derivatives","BTCF0:USTF0",1744848585079,0.3618,84087.0,84086.0,0.3866353]
["bitfinex-derivatives","BTCF0:USTF0",1744848585290,0.3618,84087.0,84086.0,0.3896353]
["bitfinex-derivatives","BTCF0:USTF0",1744848585478,0.3618,84087.0,84086.0,0.8072353]
["bitfinex-derivatives","BTCF0:USTF0",1744848585870,0.3618,84087.0,84086.0,0.8092353]
["bitfinex-derivatives","BTCF0:USTF0",1744848586479,0.3608,84087.0,84086.0,0.8042353]
["bitfinex-derivatives","BTCF0:USTF0",1744848586776,0.3618,84087.0,84086.0,0.8102353]
["bitfinex-derivatives","BTCF0:USTF0",1744848589476,0.3618,84087.0,84086.0,0.7470153]
["bitfinex-derivatives","BTCF0:USTF0",1744848591482,0.001,84087.0,84086.0,0.7470153]
["bitfinex-derivatives","BTCF0:USTF0",1744848601893,4e-08,84095.0,84094.0,0.118924]
["bitfinex-derivatives","BTCF0:USTF0",1744848602088,4e-08,84095.0,84094.0,0.669724]
["bitfinex-derivatives","BTCF0:USTF0",1744848602293,4e-08,84095.0,84094.0,0.701624]
["bitfinex-derivatives","BTCF0:USTF0",1744848603194,4e-08,84095.0,84094.0,0.706624]
["bitfinex-derivatives","BTCF0:USTF0",1744848603495,0.0306,84097.0,84096.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1744848603697,0.0306,84097.0,84096.0,0.2689212]
["bitfinex-derivatives","BTCF0:USTF0",1744848604501,1e-07,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1744848604698,0.1188812,84125.0,84102.0,0.0594557]
["bitfinex-derivatives","BTCF0:USTF0",1744848604990,0.1188759,84129.0,84113.0,0.1188971]
["bitfinex-derivatives","BTCF0:USTF0",1744848605183,0.1188778,84127.0,84113.0,0.2688971]
["bitfinex-derivatives","BTCF0:USTF0",1744848605385,0.07876,84129.0,84123.0,0.118883]
["bitfinex-derivatives","BTCF0:USTF0",1744848605585,0.07876,84129.0,84123.0,0.268883]
["bitfinex-derivatives","BTCF0:USTF0",1744848606194,0.00017833,84132.0,84123.0,0.268883]
["bitfinex-derivatives","BTCF0:USTF0",1744848606390,0.00017833,84132.0,84131.0,0.1188717]
["bitfinex-derivatives","BTCF0:USTF0",1744848606694,0.00017833,84132.0,84131.0,0.1238717]
["bitfinex-derivatives","BTCF0:USTF0",1744848606695,0.11904863,84132.0,84131.0,0.1238717]
["bitfinex-derivatives","BTCF0:USTF0",1744848606886,0.00017833,84132.0,84131.0,0.1238717]
["bitfinex-derivatives","BTCF0:USTF0",1744848607286,0.00017833,84132.0,84131.0,0.1208717]
["bitfinex-derivatives","BTCF0:USTF0",1744848607486,0.00017833,84132.0,84131.0,0.1108717]
["bitfinex-derivatives","BTCF0:USTF0",1744848609081,0.00817833,84132.0,84131.0,0.1118717]
["bitfinex-derivatives","BTCF0:USTF0",1744848611392,0.48784863,84132.0,84131.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744848612094,0.36897833,84132.0,84131.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744848612391,0.51994863,84132.0,84131.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744848613998,0.118883,84123.0,84122.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744848614306,0.1188816,84124.0,84123.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744848614605,0.118883,84123.0,84122.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744848614797,0.1188915,84117.0,84116.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744848614992,0.1188915,84117.0,84101.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1744848614993,0.1188929,84116.0,84101.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1744848615198,0.1921929,84116.0,84106.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744848615399,0.1921929,84116.0,84101.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744848615602,0.1921929,84116.0,84104.0,0.0594549]
["bitfinex-derivatives","BTCF0:USTF0",1744848615806,0.1921929,84116.0,84115.0,0.00025833]
["bitfinex-derivatives","BTCF0:USTF0",1744848616706,0.3895929,84116.0,84115.0,0.00025833]
["bitfinex-derivatives","BTCF0:USTF0",1744848617005,0.7503929,84116.0,84115.0,0.00025833]
["bitfinex-derivatives","BTCF0:USTF0",1744848617796,0.1189056,84107.0,84106.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744848617999,0.1189212,84096.0,84094.0,0.1497237]
["bitfinex-derivatives","BTCF0:USTF0",1744848618198,0.1289212,84096.0,84095.0,0.42591323]
["bitfinex-derivatives","BTCF0:USTF0",1744848618394,0.01,84096.0,84095.0,0.54483583]
["bitfinex-derivatives","BTCF0:USTF0",1744848618806,0.0745,84096.0,84095.0,0.54491583]
["bitfinex-derivatives","BTCF0:USTF0",1744848619011,0.1934212,84096.0,84095.0,0.42599323]
["bitfinex-derivatives","BTCF0:USTF0",1744848619199,0.1944212,84096.0,84095.0,0.55091583]
["bitfinex-derivatives","BTCF0:USTF0",1744848619505,0.1944212,84096.0,84095.0,0.49091583]
["bitfinex-derivatives","BTCF0:USTF0",1744848620304,0.1944212,84096.0,84095.0,0.49391583]
["bitfinex-derivatives","BTCF0:USTF0",1744848620612,0.0755,84096.0,84095.0,0.49391583]
["bitfinex-derivatives","BTCF0:USTF0",1744848621002,0.1944212,84096.0,84095.0,0.49391583]
["bitfinex-derivatives","BTCF0:USTF0",1744848621211,0.0755,84096.0,84095.0,0.49391583]
["bitfinex-derivatives","BTCF0:USTF0",1744848622008,0.0755,84096.0,84095.0,0.55811583]
["bitfinex-derivatives","BTCF0:USTF0",1744848622614,0.00017833,84104.0,84103.0,0.1189113]
["bitfinex-derivatives","BTCF0:USTF0",1744848622908,0.00017833,84104.0,84103.0,0.2889113]
["bitfinex-derivatives","BTCF0:USTF0",1744848623506,0.00017833,84104.0,84103.0,0.3533113]
["bitfinex-derivatives","BTCF0:USTF0",1744848623708,0.11908823,84104.0,84103.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744848623905,0.11908823,84104.0,84103.0,0.1536113]
["bitfinex-derivatives","BTCF0:USTF0",1744848624706,0.00017833,84104.0,84103.0,0.1536113]
["bitfinex-derivatives","BTCF0:USTF0",1744848624905,0.00017833,84104.0,84103.0,0.1536913]
["bitfinex-derivatives","BTCF0:USTF0",1744848625512,0.00017833,84104.0,84103.0,0.1576913]
["bitfinex-derivatives","BTCF0:USTF0",1744848627712,0.06027833,84104.0,84103.0,0.1576913]
["bitfinex-derivatives","BTCF0:USTF0",1744848631817,0.17918823,84104.0,84103.0,0.1576913]
["bitfinex-derivatives","BTCF0:USTF0",1744848632217,0.06027833,84104.0,84103.0,0.1576913]
["bitfinex-derivatives","BTCF0:USTF0",1744848632819,0.17918823,84104.0,84103.0,0.1576913]
["bitfinex-derivatives","BTCF0:USTF0",1744848633014,0.06027833,84104.0,84103.0,0.1576913]
["bitfinex-derivatives","BTCF0:USTF0",1744848635008,0.03017833,84104.0,84103.0,0.1576913]
["bitfinex-derivatives","BTCF0:USTF0",1744848635209,0.00017833,84104.0,84103.0,0.1576913]
["bitfinex-derivatives","BTCF0:USTF0",1744848636617,0.00017833,84104.0,84103.0,0.1776913]
["bitfinex-derivatives","BTCF0:USTF0",1744848636814,0.11908823,84104.0,84103.0,0.1776913]
["bitfinex-derivatives","BTCF0:USTF0",1744848637217,0.11908823,84104.0,84103.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1744848637519,0.11908823,84104.0,84103.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1744848637723,0.14928823,84104.0,84103.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1744848637924,0.14928823,84104.0,84103.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1744848638517,0.14928823,84104.0,84103.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744848639124,0.51008823,84104.0,84103.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744848639513,0.51008823,84104.0,84103.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744848639716,0.51008823,84104.0,84103.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744848640015,0.14928823,84104.0,84103.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744848646425,0.51008823,84104.0,84103.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744848646926,0.51008823,84104.0,84103.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744848647119,0.51008823,84104.0,84103.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744848648222,0.70748823,84104.0,84103.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744848648422,0.70748823,84104.0,84103.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744848648624,0.70748823,84104.0,84103.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744848657128,0.1189212,84096.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744848657332,0.5626412,84096.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744848657630,0.6577412,84096.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744848658333,0.6577412,84096.0,84095.0,0.00819323]
["bitfinex-derivatives","BTCF0:USTF0",1744848658521,0.5758212,84096.0,84095.0,0.01519323]
["bitfinex-derivatives","BTCF0:USTF0",1744848658728,0.6587412,84096.0,84095.0,0.01519323]
["bitfinex-derivatives","BTCF0:USTF0",1744848658929,0.1189283,84091.0,84090.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744848659530,0.1813283,84091.0,84090.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744848659933,0.1189325,84088.0,84087.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1744848660131,0.6771325,84088.0,84087.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1744848660348,0.059472,84080.0,84076.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744848660539,0.1189481,84077.0,84076.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744848660836,0.1189481,84077.0,84076.0,0.033408]
["bitfinex-derivatives","BTCF0:USTF0",1744848660837,0.1306171,84077.0,84076.0,0.033408]
["bitfinex-derivatives","BTCF0:USTF0",1744848661535,0.1306171,84077.0,84076.0,0.035408]
["bitfinex-derivatives","BTCF0:USTF0",1744848661736,0.14062723,84077.0,84076.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1744848662036,0.012669,84077.0,84076.0,0.3293575]
["bitfinex-derivatives","BTCF0:USTF0",1744848662433,0.001,84077.0,84076.0,0.1593575]
["bitfinex-derivatives","BTCF0:USTF0",1744848663141,0.2018657,84079.0,84078.0,0.1189466]
["bitfinex-derivatives","BTCF0:USTF0",1744848663337,0.21398195,84079.0,84078.0,0.1189466]
["bitfinex-derivatives","BTCF0:USTF0",1744848663728,0.21398195,84079.0,84076.0,0.1523558]
["bitfinex-derivatives","BTCF0:USTF0",1744848663729,0.1189481,84077.0,84076.0,0.1523558]
["bitfinex-derivatives","BTCF0:USTF0",1744848663932,0.1199481,84077.0,84076.0,0.1533558]
["bitfinex-derivatives","BTCF0:USTF0",1744848664533,0.1189467,84078.0,84077.0,0.1189481]
["bitfinex-derivatives","BTCF0:USTF0",1744848664745,0.09603625,84079.0,84076.0,0.033408]
["bitfinex-derivatives","BTCF0:USTF0",1744848664746,0.21498145,84079.0,84078.0,0.1189466]
["bitfinex-derivatives","BTCF0:USTF0",1744848665935,0.21498145,84079.0,84078.0,0.1504466]
["bitfinex-derivatives","BTCF0:USTF0",1744848666135,0.21398145,84079.0,84078.0,0.1504466]
["bitfinex-derivatives","BTCF0:USTF0",1744848666335,0.21398145,84079.0,84078.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744848666536,0.24638145,84079.0,84078.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744848666735,0.24638145,84079.0,84078.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744848666937,0.24638145,84079.0,84078.0,0.1825466]
["bitfinex-derivatives","BTCF0:USTF0",1744848667138,0.21398145,84079.0,84078.0,0.1825466]
["bitfinex-derivatives","BTCF0:USTF0",1744848667338,0.21398145,84079.0,84078.0,0.1845466]
["bitfinex-derivatives","BTCF0:USTF0",1744848667538,0.21398145,84079.0,84078.0,0.1855466]
["bitfinex-derivatives","BTCF0:USTF0",1744848668138,0.21398145,84079.0,84078.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1744848668640,0.24558145,84079.0,84078.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1744848669736,0.24558145,84079.0,84078.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1744848670638,0.21398145,84079.0,84078.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1744848670840,0.21398145,84079.0,84078.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1744848671439,0.08292,84079.0,84078.0,0.1956266]
["bitfinex-derivatives","BTCF0:USTF0",1744848672247,0.2018652,84079.0,84078.0,0.1956266]
["bitfinex-derivatives","BTCF0:USTF0",1744848673044,0.21371188,84079.0,84078.0,0.1956266]
["bitfinex-derivatives","BTCF0:USTF0",1744848674636,0.08292,84079.0,84078.0,0.1956266]
["bitfinex-derivatives","BTCF0:USTF0",1744848675037,0.2018652,84079.0,84078.0,0.1956266]
["bitfinex-derivatives","BTCF0:USTF0",1744848676041,0.21351509,84079.0,84078.0,0.1956266]
["bitfinex-derivatives","BTCF0:USTF0",1744848676847,0.09456989,84079.0,84078.0,0.1956266]
["bitfinex-derivatives","BTCF0:USTF0",1744848677248,0.08292,84079.0,84078.0,0.1956266]
["bitfinex-derivatives","BTCF0:USTF0",1744848677446,0.2018652,84079.0,84078.0,0.1956266]
["bitfinex-derivatives","BTCF0:USTF0",1744848677751,0.21403986,84079.0,84078.0,0.1956266]
["bitfinex-derivatives","BTCF0:USTF0",1744848678836,0.21403986,84079.0,84078.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1744848679448,0.21403986,84079.0,84078.0,0.1956266]
["bitfinex-derivatives","BTCF0:USTF0",1744848685855,0.21403986,84079.0,84078.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1744848686457,0.24673986,84079.0,84078.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1744848689154,0.24673986,84079.0,84078.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1744848690361,0.24673986,84079.0,84078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744848690673,0.24673986,84079.0,84078.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744848690964,0.24673986,84079.0,84078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744848691169,0.24673986,84079.0,84078.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744848691567,0.47463986,84079.0,84078.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744848692063,0.47463986,84079.0,84078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744848692257,0.47463986,84079.0,84078.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744848692457,0.47463986,84079.0,84078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744848692662,0.1189551,84072.0,84071.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744848693464,0.1835551,84072.0,84071.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744848693971,0.1845551,84072.0,84071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744848695473,0.2654751,84072.0,84071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744848701670,0.4628751,84072.0,84071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744848714685,0.4628751,84072.0,84071.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744848716278,0.8236751,84072.0,84071.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744848717693,0.8219551,84072.0,84071.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744848721785,0.703,84072.0,84071.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744848722900,0.6713,84072.0,84071.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744848723496,0.6713,84072.0,84071.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1744848723698,0.7902551,84072.0,84071.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1744848724292,0.5599551,84072.0,84071.0,0.1859365]
["bitfinex-derivatives","BTCF0:USTF0",1744848724489,0.5599551,84072.0,84071.0,0.1959365]
["bitfinex-derivatives","BTCF0:USTF0",1744848725392,0.5599551,84072.0,84071.0,0.1859365]
["bitfinex-derivatives","BTCF0:USTF0",1744848726295,0.001,84072.0,84071.0,0.3459365]
["bitfinex-derivatives","BTCF0:USTF0",1744848726692,0.1199551,84072.0,84071.0,0.22698]
["bitfinex-derivatives","BTCF0:USTF0",1744848726888,0.1199551,84072.0,84071.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1744848727193,0.1199551,84072.0,84071.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1744848727798,0.1199551,84072.0,84071.0,0.1859365]
["bitfinex-derivatives","BTCF0:USTF0",1744848728098,0.001,84072.0,84071.0,0.1859365]
["bitfinex-derivatives","BTCF0:USTF0",1744848728993,0.001,84072.0,84071.0,0.1959365]
["bitfinex-derivatives","BTCF0:USTF0",1744848734496,0.1199551,84072.0,84071.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1744848734691,0.1199551,84072.0,84071.0,0.1959365]
["bitfinex-derivatives","BTCF0:USTF0",1744848734886,0.1199551,84072.0,84071.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1744848735087,0.1199551,84072.0,84071.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1744848735289,0.1199551,84072.0,84071.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1744848735497,0.1199551,84072.0,84071.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1744848735693,0.1199551,84072.0,84071.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1744848736999,0.1199551,84072.0,84071.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1744848737301,0.1526551,84072.0,84071.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1744848737496,0.1526551,84072.0,84071.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744848737695,0.1526551,84072.0,84071.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1744848738591,0.1199551,84072.0,84071.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1744848742206,0.1530551,84072.0,84071.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1744848743000,0.2312151,84072.0,84071.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1744848749701,0.2312151,84072.0,84071.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744848751505,0.2312151,84072.0,84071.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1744848755107,0.5920151,84072.0,84071.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1744848756109,0.2312151,84072.0,84071.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1744848756407,0.5920151,84072.0,84071.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1744848757306,0.2312151,84072.0,84071.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1744848757507,0.5920151,84072.0,84071.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1744848758814,0.2312151,84072.0,84071.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1744848759012,0.5920151,84072.0,84071.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1744848763615,0.5138551,84072.0,84071.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1744848763811,0.5589151,84072.0,84071.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1744848764115,0.4807551,84072.0,84071.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1744848764307,0.5589151,84072.0,84071.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1744848765116,0.5909151,84072.0,84071.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1744848765621,0.2301151,84072.0,84071.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1744848766116,0.2612151,84072.0,84071.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1744848766610,0.4586151,84072.0,84071.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1744848766811,0.2612151,84072.0,84071.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1744848767116,0.2612151,84072.0,84071.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744848784531,0.2612151,84072.0,84071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744848785232,0.2612151,84072.0,84071.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1744848795439,0.2612151,84072.0,84071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744848795641,0.4686151,84072.0,84071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744848795940,0.4686151,84072.0,84071.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744848796133,0.4686151,84072.0,84071.0,0.001472]
["bitfinex-derivatives","BTCF0:USTF0",1744848798537,0.118958,84070.0,84069.0,0.00364292]
["bitfinex-derivatives","BTCF0:USTF0",1744848798743,0.316365,84065.0,84064.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744848798927,0.316365,84065.0,84050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744848798928,0.1189849,84051.0,84050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744848799142,0.0594947,84048.0,84046.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744848799441,0.0594947,84048.0,84044.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744848799442,0.1189933,84045.0,84044.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744848799628,0.1289933,84045.0,84044.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744848799836,0.1289933,84045.0,84037.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744848799837,0.1189948,84044.0,84037.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744848800034,0.5513948,84044.0,84040.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744848800236,0.5513948,84044.0,84041.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744848800437,0.5513948,84044.0,84040.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744848800739,0.5513948,84044.0,84043.0,0.0051964]
["bitfinex-derivatives","BTCF0:USTF0",1744848800936,0.5513948,84044.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744848801136,0.5523948,84044.0,84043.0,0.0071964]
["bitfinex-derivatives","BTCF0:USTF0",1744848801341,0.56461066,84044.0,84043.0,0.0071964]
["bitfinex-derivatives","BTCF0:USTF0",1744848802039,0.56461066,84044.0,84043.0,0.0121964]
["bitfinex-derivatives","BTCF0:USTF0",1744848807045,0.20381066,84044.0,84043.0,0.0121964]
["bitfinex-derivatives","BTCF0:USTF0",1744848807339,0.92541066,84044.0,84043.0,0.0121964]
["bitfinex-derivatives","BTCF0:USTF0",1744848807545,1.12281066,84044.0,84043.0,0.0121964]
["bitfinex-derivatives","BTCF0:USTF0",1744848810944,0.40121066,84044.0,84043.0,0.0121964]
["bitfinex-derivatives","BTCF0:USTF0",1744848811151,1.12281066,84044.0,84043.0,0.0121964]
["bitfinex-derivatives","BTCF0:USTF0",1744848813245,0.89501066,84044.0,84043.0,0.0121964]
["bitfinex-derivatives","BTCF0:USTF0",1744848815849,0.17341066,84044.0,84043.0,0.0121964]
["bitfinex-derivatives","BTCF0:USTF0",1744848816051,0.53421066,84044.0,84043.0,0.0121964]
["bitfinex-derivatives","BTCF0:USTF0",1744848824360,0.17341066,84044.0,84043.0,0.0121964]
["bitfinex-derivatives","BTCF0:USTF0",1744848824959,0.53421066,84044.0,84043.0,0.0121964]
["bitfinex-derivatives","BTCF0:USTF0",1744848829856,0.17341066,84044.0,84043.0,0.0121964]
["bitfinex-derivatives","BTCF0:USTF0",1744848830062,0.53421066,84044.0,84043.0,0.0121964]
["bitfinex-derivatives","BTCF0:USTF0",1744848830260,0.17341066,84044.0,84043.0,0.0121964]
["bitfinex-derivatives","BTCF0:USTF0",1744848830557,0.53421066,84044.0,84043.0,0.0121964]
["bitfinex-derivatives","BTCF0:USTF0",1744848830762,0.17341066,84044.0,84043.0,0.0121964]
["bitfinex-derivatives","BTCF0:USTF0",1744848830958,0.53421066,84044.0,84043.0,0.0121964]
["bitfinex-derivatives","BTCF0:USTF0",1744848831961,0.17341066,84044.0,84043.0,0.0121964]
["bitfinex-derivatives","BTCF0:USTF0",1744848832159,0.17341066,84044.0,84043.0,0.0121164]
["bitfinex-derivatives","BTCF0:USTF0",1744848832458,0.53421066,84044.0,84043.0,0.0121164]
["bitfinex-derivatives","BTCF0:USTF0",1744848832657,0.17341066,84044.0,84043.0,0.0121164]
["bitfinex-derivatives","BTCF0:USTF0",1744848832865,0.53421066,84044.0,84043.0,0.0121164]
["bitfinex-derivatives","BTCF0:USTF0",1744848837166,0.17341066,84044.0,84043.0,0.0121164]
["bitfinex-derivatives","BTCF0:USTF0",1744848837362,0.53421066,84044.0,84043.0,0.0121164]
["bitfinex-derivatives","BTCF0:USTF0",1744848839763,0.49145586,84044.0,84043.0,0.0121164]
["bitfinex-derivatives","BTCF0:USTF0",1744848839964,0.56925066,84044.0,84043.0,0.1311126]
["bitfinex-derivatives","BTCF0:USTF0",1744848840166,0.37401586,84044.0,84043.0,0.1311126]
["bitfinex-derivatives","BTCF0:USTF0",1744848840660,0.49301066,84044.0,84043.0,0.0121164]
["bitfinex-derivatives","BTCF0:USTF0",1744848840859,0.49301066,84044.0,84043.0,0.0445164]
["bitfinex-derivatives","BTCF0:USTF0",1744848841864,0.49301066,84044.0,84043.0,0.0752164]
["bitfinex-derivatives","BTCF0:USTF0",1744848844268,0.13221066,84044.0,84043.0,0.0752164]
["bitfinex-derivatives","BTCF0:USTF0",1744848844467,0.49301066,84044.0,84043.0,0.0752164]
["bitfinex-derivatives","BTCF0:USTF0",1744848847966,0.13221066,84044.0,84043.0,0.0752164]
["bitfinex-derivatives","BTCF0:USTF0",1744848848167,0.49301066,84044.0,84043.0,0.0752164]
["bitfinex-derivatives","BTCF0:USTF0",1744848849661,0.49301066,84044.0,84043.0,0.0121164]
["bitfinex-derivatives","BTCF0:USTF0",1744848849863,0.1190047,84037.0,84036.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744848850068,0.4798047,84037.0,84036.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744848850662,0.5779047,84037.0,84036.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744848850972,0.5779047,84037.0,84036.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1744848851376,0.5789047,84037.0,84036.0,0.00417844]
["bitfinex-derivatives","BTCF0:USTF0",1744848852176,0.5779047,84037.0,84036.0,0.00325844]
["bitfinex-derivatives","BTCF0:USTF0",1744848852471,0.5789047,84037.0,84036.0,0.00425844]
["bitfinex-derivatives","BTCF0:USTF0",1744848852867,0.5467047,84037.0,84036.0,0.00425844]
["bitfinex-derivatives","BTCF0:USTF0",1744848854065,0.5467047,84037.0,84036.0,0.03725844]
["bitfinex-derivatives","BTCF0:USTF0",1744848855065,0.55543563,84037.0,84036.0,0.03725844]
["bitfinex-derivatives","BTCF0:USTF0",1744848855468,0.3944,84037.0,84036.0,0.03725844]
["bitfinex-derivatives","BTCF0:USTF0",1744848855670,0.5134047,84037.0,84036.0,0.03725844]
["bitfinex-derivatives","BTCF0:USTF0",1744848856070,0.5134047,84037.0,84036.0,0.06765844]
["bitfinex-derivatives","BTCF0:USTF0",1744848856572,0.001,84037.0,84036.0,0.36666454]
["bitfinex-derivatives","BTCF0:USTF0",1744848856974,0.3618,84037.0,84036.0,0.36666454]
["bitfinex-derivatives","BTCF0:USTF0",1744848859488,0.001,84037.0,84036.0,0.36666454]
["bitfinex-derivatives","BTCF0:USTF0",1744848859686,0.3618,84037.0,84036.0,0.36666454]
["bitfinex-derivatives","BTCF0:USTF0",1744848859986,0.4808047,84037.0,84036.0,0.36666454]
["bitfinex-derivatives","BTCF0:USTF0",1744848861684,0.001,84037.0,84036.0,0.36666454]
["bitfinex-derivatives","BTCF0:USTF0",1744848862686,0.1200047,84037.0,84036.0,0.36666454]
["bitfinex-derivatives","BTCF0:USTF0",1744848863281,0.001,84037.0,84036.0,0.36666454]
["bitfinex-derivatives","BTCF0:USTF0",1744848882102,0.001,84037.0,84036.0,0.36658454]
["bitfinex-derivatives","BTCF0:USTF0",1744848884800,0.0337,84037.0,84036.0,0.36658454]
["bitfinex-derivatives","BTCF0:USTF0",1744848885504,0.0641,84037.0,84036.0,0.36658454]
["bitfinex-derivatives","BTCF0:USTF0",1744848893413,0.1831047,84037.0,84036.0,0.00417844]
["bitfinex-derivatives","BTCF0:USTF0",1744848893900,0.1831047,84037.0,84036.0,0.00425844]
["bitfinex-derivatives","BTCF0:USTF0",1744848895703,0.1831047,84037.0,84036.0,0.00425844]
["bitfinex-derivatives","BTCF0:USTF0",1744848896801,0.5439047,84037.0,84036.0,0.00425844]
["bitfinex-derivatives","BTCF0:USTF0",1744848896998,0.5439047,84037.0,84036.0,0.00417844]
["bitfinex-derivatives","BTCF0:USTF0",1744848897211,0.5439047,84037.0,84036.0,0.00425844]
["bitfinex-derivatives","BTCF0:USTF0",1744848906521,0.5439047,84037.0,84036.0,0.00417844]
["bitfinex-derivatives","BTCF0:USTF0",1744848906720,0.5439047,84037.0,84036.0,0.00425844]
["bitfinex-derivatives","BTCF0:USTF0",1744848909919,0.5439047,84037.0,84036.0,0.00417844]
["bitfinex-derivatives","BTCF0:USTF0",1744848910117,0.5439047,84037.0,84036.0,0.00425844]
["bitfinex-derivatives","BTCF0:USTF0",1744848911019,0.5439047,84037.0,84031.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744848911020,0.1190118,84032.0,84031.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744848911220,0.1952118,84032.0,84031.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744848911426,0.1190231,84024.0,84023.0,0.1819238]
["bitfinex-derivatives","BTCF0:USTF0",1744848911628,0.4798231,84024.0,84023.0,0.1819238]
["bitfinex-derivatives","BTCF0:USTF0",1744848911821,0.6774231,84024.0,84023.0,0.1819238]
["bitfinex-derivatives","BTCF0:USTF0",1744848912022,0.4798231,84024.0,84023.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744848912221,0.5101231,84024.0,84023.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744848913830,0.1190245,84023.0,84022.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744848914128,0.0595142,84021.0,84020.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744848914624,0.0595142,84021.0,84020.0,0.062008]
["bitfinex-derivatives","BTCF0:USTF0",1744848915726,0.0595142,84021.0,84020.0,0.1810368]
["bitfinex-derivatives","BTCF0:USTF0",1744848916722,0.0605142,84021.0,84020.0,0.1820368]
["bitfinex-derivatives","BTCF0:USTF0",1744848916919,0.0615142,84021.0,84020.0,0.1820368]
["bitfinex-derivatives","BTCF0:USTF0",1744848918729,0.002,84021.0,84020.0,0.1820368]
["bitfinex-derivatives","BTCF0:USTF0",1744848918923,0.002,84021.0,84020.0,0.1920368]
["bitfinex-derivatives","BTCF0:USTF0",1744848927426,0.002,84021.0,84020.0,0.5528368]
["bitfinex-derivatives","BTCF0:USTF0",1744848928638,0.002,84021.0,84020.0,0.1920368]
["bitfinex-derivatives","BTCF0:USTF0",1744848935937,0.002,84021.0,84020.0,0.3320368]
["bitfinex-derivatives","BTCF0:USTF0",1744848939441,0.002,84021.0,84020.0,0.3520368]
["bitfinex-derivatives","BTCF0:USTF0",1744848941546,0.002,84021.0,84020.0,0.2901368]
["bitfinex-derivatives","BTCF0:USTF0",1744848941940,0.0657,84021.0,84020.0,0.2901368]
["bitfinex-derivatives","BTCF0:USTF0",1744848942742,0.0657,84021.0,84020.0,0.3547368]
["bitfinex-derivatives","BTCF0:USTF0",1744848942946,0.0327,84021.0,84020.0,0.3547368]
["bitfinex-derivatives","BTCF0:USTF0",1744848943345,0.0327,84021.0,84016.0,0.0595168]
["bitfinex-derivatives","BTCF0:USTF0",1744848943346,0.3522138,84021.0,84013.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744848943541,0.1190395,84014.0,84013.0,0.1190383]
["bitfinex-derivatives","BTCF0:USTF0",1744848943742,0.1290395,84014.0,84013.0,0.1190383]
["bitfinex-derivatives","BTCF0:USTF0",1744848944442,0.1917395,84014.0,84013.0,0.1190383]
["bitfinex-derivatives","BTCF0:USTF0",1744848945348,0.1927395,84014.0,84013.0,0.1190383]
["bitfinex-derivatives","BTCF0:USTF0",1744848946045,0.20473803,84014.0,84013.0,0.1190383]
["bitfinex-derivatives","BTCF0:USTF0",1744848948946,0.56553803,84014.0,84013.0,0.1190383]
["bitfinex-derivatives","BTCF0:USTF0",1744848949547,0.44649853,84014.0,84013.0,0.1290383]
["bitfinex-derivatives","BTCF0:USTF0",1744848950346,0.20473583,84014.0,84013.0,0.1290383]
["bitfinex-derivatives","BTCF0:USTF0",1744848950547,0.56553583,84014.0,84013.0,0.1190383]
["bitfinex-derivatives","BTCF0:USTF0",1744848951052,0.44649853,84014.0,84013.0,0.1390383]
["bitfinex-derivatives","BTCF0:USTF0",1744848951251,0.3929,84014.0,84013.0,0.1390383]
["bitfinex-derivatives","BTCF0:USTF0",1744848951645,0.3929,84014.0,84013.0,0.2010383]
["bitfinex-derivatives","BTCF0:USTF0",1744848952755,0.001,84014.0,84013.0,0.2010383]
["bitfinex-derivatives","BTCF0:USTF0",1744848953255,0.001,84014.0,84013.0,0.2110383]
["bitfinex-derivatives","BTCF0:USTF0",1744848954658,0.001,84014.0,84013.0,0.2010383]
["bitfinex-derivatives","BTCF0:USTF0",1744848954854,0.001,84014.0,84013.0,0.2110383]
["bitfinex-derivatives","BTCF0:USTF0",1744848955057,0.001,84014.0,84013.0,0.6286383]
["bitfinex-derivatives","BTCF0:USTF0",1744848955256,0.4203125,84023.0,84022.0,0.1190259]
["bitfinex-derivatives","BTCF0:USTF0",1744848955458,0.0314,84024.0,84023.0,0.1190245]
["bitfinex-derivatives","BTCF0:USTF0",1744848955655,0.0314,84024.0,84023.0,0.3336245]
["bitfinex-derivatives","BTCF0:USTF0",1744848956752,0.0910073,84031.0,84023.0,0.3336245]
["bitfinex-derivatives","BTCF0:USTF0",1744848956753,0.1356994,84042.0,84031.0,0.1190132]
["bitfinex-derivatives","BTCF0:USTF0",1744848956958,0.0594969,84045.0,84039.0,0.1190018]
["bitfinex-derivatives","BTCF0:USTF0",1744848957153,0.0312,84045.0,84039.0,0.1190018]
["bitfinex-derivatives","BTCF0:USTF0",1744848957560,0.1189982,84042.0,84039.0,0.1190018]
["bitfinex-derivatives","BTCF0:USTF0",1744848957758,0.1189982,84042.0,84039.0,0.1828018]
["bitfinex-derivatives","BTCF0:USTF0",1744848958165,0.3628,84040.0,84039.0,0.1828018]
["bitfinex-derivatives","BTCF0:USTF0",1744848958661,0.005,84046.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1744848958862,0.1784608,84061.0,84060.0,0.1189707]
["bitfinex-derivatives","BTCF0:USTF0",1744848959364,0.0906862,84061.0,84060.0,0.1189707]
["bitfinex-derivatives","BTCF0:USTF0",1744848959955,0.1232862,84061.0,84060.0,0.1189707]
["bitfinex-derivatives","BTCF0:USTF0",1744848960258,0.0638,84061.0,84060.0,0.1189707]
["bitfinex-derivatives","BTCF0:USTF0",1744848960654,0.0638,84061.0,84060.0,0.1510707]
["bitfinex-derivatives","BTCF0:USTF0",1744848960855,0.0756207,84061.0,84060.0,0.1510707]
["bitfinex-derivatives","BTCF0:USTF0",1744848961050,0.0796207,84061.0,84060.0,0.1510707]
["bitfinex-derivatives","BTCF0:USTF0",1744848961457,0.0756207,84061.0,84060.0,0.1510707]
["bitfinex-derivatives","BTCF0:USTF0",1744848961651,0.0786207,84061.0,84060.0,0.1510707]
["bitfinex-derivatives","BTCF0:USTF0",1744848961858,0.0816207,84061.0,84060.0,0.1510707]
["bitfinex-derivatives","BTCF0:USTF0",1744848962056,0.2005914,84061.0,84060.0,0.1510707]
["bitfinex-derivatives","BTCF0:USTF0",1744848962359,0.0816207,84061.0,84060.0,0.1189707]
["bitfinex-derivatives","BTCF0:USTF0",1744848963359,0.0698,84061.0,84060.0,0.1189707]
["bitfinex-derivatives","BTCF0:USTF0",1744848963561,0.0688,84061.0,84060.0,0.1189707]
["bitfinex-derivatives","BTCF0:USTF0",1744848964053,0.0688,84061.0,84060.0,0.1502707]
["bitfinex-derivatives","BTCF0:USTF0",1744848965166,0.0688,84061.0,84060.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744848966468,0.0688,84061.0,84058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744848966665,0.0688,84061.0,84058.0,0.5120749]
["bitfinex-derivatives","BTCF0:USTF0",1744848966962,0.00875535,84067.0,84058.0,0.5120749]
["bitfinex-derivatives","BTCF0:USTF0",1744848966963,0.1189203,84097.0,84090.0,0.1189288]
["bitfinex-derivatives","BTCF0:USTF0",1744848967168,0.1189203,84097.0,84064.0,0.594829]
["bitfinex-derivatives","BTCF0:USTF0",1744848967169,0.0305,84087.0,84086.0,0.4797353]
["bitfinex-derivatives","BTCF0:USTF0",1744848967965,0.0305,84087.0,84086.0,0.5442353]
["bitfinex-derivatives","BTCF0:USTF0",1744848968366,0.0365,84087.0,84086.0,0.5442353]
["bitfinex-derivatives","BTCF0:USTF0",1744848968568,0.0405,84087.0,84086.0,0.5442353]
["bitfinex-derivatives","BTCF0:USTF0",1744848969071,0.1594339,84087.0,84086.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1744848969270,0.0405,84087.0,84086.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1744848969561,0.0405,84087.0,84086.0,0.5121153]
["bitfinex-derivatives","BTCF0:USTF0",1744848969869,0.00017844,84095.0,84086.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1744848970062,0.0309,84117.0,84116.0,0.1188929]
["bitfinex-derivatives","BTCF0:USTF0",1744848970366,0.0309,84117.0,84116.0,0.4796929]
["bitfinex-derivatives","BTCF0:USTF0",1744848970555,0.0309,84117.0,84116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744848970759,0.0309,84117.0,83936.0,4.5]
["bitfinex-derivatives","BTCF0:USTF0",1744848970760,0.04280237,84117.0,84105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744848970959,0.0605,84116.0,84107.0,0.0595608]
["bitfinex-derivatives","BTCF0:USTF0",1744848971161,0.1188963,84114.0,84112.0,0.1188984]
["bitfinex-derivatives","BTCF0:USTF0",1744848971357,0.04880237,84117.0,84113.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744848971565,0.1188957,84114.0,84113.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744848971767,0.0594471,84115.0,84108.0,0.1189042]
["bitfinex-derivatives","BTCF0:USTF0",1744848971960,0.1189017,84110.0,84107.0,0.030508]
["bitfinex-derivatives","BTCF0:USTF0",1744848972159,0.1189,84111.0,84107.0,0.0899604]
["bitfinex-derivatives","BTCF0:USTF0",1744848972365,0.05480237,84117.0,84107.0,0.030508]
["bitfinex-derivatives","BTCF0:USTF0",1744848973064,0.006,84117.0,84116.0,0.4796929]
["bitfinex-derivatives","BTCF0:USTF0",1744848973272,0.1188915,84117.0,84116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744848973658,0.1188971,84113.0,84112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744848973861,0.0594474,84115.0,84108.0,0.0898518]
["bitfinex-derivatives","BTCF0:USTF0",1744848973862,0.07457508,84117.0,84109.0,0.1189028]
["bitfinex-derivatives","BTCF0:USTF0",1744848974067,0.0594482,84114.0,84108.0,0.0898519]
["bitfinex-derivatives","BTCF0:USTF0",1744848974268,0.1188988,84112.0,84110.0,0.1189003]
["bitfinex-derivatives","BTCF0:USTF0",1744848974566,0.1189042,84108.0,84107.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744848974868,0.1950242,84108.0,84107.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744848975069,0.1950242,84108.0,84103.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1744848975070,0.1189099,84104.0,84103.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1744848975270,0.1189099,84104.0,84079.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1744848975271,0.1189169,84099.0,84098.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744848975572,0.118943,84081.0,84080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744848975871,0.0594691,84084.0,84074.0,0.059476]
["bitfinex-derivatives","BTCF0:USTF0",1744848976168,0.1189519,84075.0,84073.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744848976361,0.1189519,84075.0,84071.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744848976362,0.1189478,84078.0,84076.0,0.1189481]
["bitfinex-derivatives","BTCF0:USTF0",1744848976556,0.1189481,84077.0,84076.0,0.1189481]
["bitfinex-derivatives","BTCF0:USTF0",1744848976759,0.0917721,84080.0,84073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744848976969,0.0323,84080.0,84076.0,0.0594747]
["bitfinex-derivatives","BTCF0:USTF0",1744848977267,0.1189473,84078.0,84076.0,0.0594747]
["bitfinex-derivatives","BTCF0:USTF0",1744848977466,0.00017832,84082.0,84077.0,0.4202735]
["bitfinex-derivatives","BTCF0:USTF0",1744848977667,0.00017832,84082.0,84081.0,0.4797424]
["bitfinex-derivatives","BTCF0:USTF0",1744848977864,0.00017832,84082.0,84081.0,0.6397424]
["bitfinex-derivatives","BTCF0:USTF0",1744848979070,0.032,84094.0,84093.0,0.1189254]
["bitfinex-derivatives","BTCF0:USTF0",1744848979376,0.032,84094.0,84093.0,0.4797254]
["bitfinex-derivatives","BTCF0:USTF0",1744848979560,0.150924,84094.0,84093.0,0.4797254]
["bitfinex-derivatives","BTCF0:USTF0",1744848979872,0.150924,84094.0,84093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744848980465,0.1189353,84086.0,84085.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1744848982478,0.007,84094.0,84093.0,0.1189254]
["bitfinex-derivatives","BTCF0:USTF0",1744848982771,0.003,84094.0,84093.0,0.6397254]
["bitfinex-derivatives","BTCF0:USTF0",1744848982987,0.121924,84094.0,84093.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744848983178,0.1189281,84092.0,84084.0,0.0594685]
["bitfinex-derivatives","BTCF0:USTF0",1744848983479,0.0594607,84096.0,84091.0,0.1783912]
["bitfinex-derivatives","BTCF0:USTF0",1744848983779,0.3608,84099.0,84093.0,0.1189254]
["bitfinex-derivatives","BTCF0:USTF0",1744848983780,0.1189249,84094.0,84093.0,0.1189254]
["bitfinex-derivatives","BTCF0:USTF0",1744848984174,0.002,84094.0,84093.0,0.1189254]
["bitfinex-derivatives","BTCF0:USTF0",1744848984367,0.002,84094.0,84093.0,0.4797254]
["bitfinex-derivatives","BTCF0:USTF0",1744848984566,0.0332,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1744848984766,0.07612,84105.0,84101.0,0.1189141]
["bitfinex-derivatives","BTCF0:USTF0",1744848985167,0.0594487,84113.0,84101.0,0.1189141]
["bitfinex-derivatives","BTCF0:USTF0",1744848985365,0.07612,84109.0,84101.0,0.1189141]
["bitfinex-derivatives","BTCF0:USTF0",1744848985565,0.1355716,84109.0,84101.0,0.1189141]
["bitfinex-derivatives","BTCF0:USTF0",1744848986079,0.1355716,84109.0,84100.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744848986080,0.1189141,84101.0,84100.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744848986466,0.1829141,84101.0,84100.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1744848987576,0.1829141,84101.0,84100.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744848987771,0.1849141,84101.0,84100.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1744848988382,0.002,84101.0,84100.0,0.1490955]
["bitfinex-derivatives","BTCF0:USTF0",1744848988882,0.002,84101.0,84100.0,0.1795955]
["bitfinex-derivatives","BTCF0:USTF0",1744848989480,0.1199141,84101.0,84100.0,0.1895955]
["bitfinex-derivatives","BTCF0:USTF0",1744848989673,0.1500141,84101.0,84100.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1744848989873,0.2135141,84101.0,84100.0,0.1795155]
["bitfinex-derivatives","BTCF0:USTF0",1744848990268,0.2135141,84101.0,84100.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1744848990470,0.2135141,84101.0,84100.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744848990678,0.1189198,84097.0,84096.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744848990980,0.1189198,84097.0,84096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744848991275,0.1189198,84097.0,84096.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744848991479,0.1189353,84086.0,84085.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1744848991672,0.5581753,84086.0,84085.0,0.00032412]
["bitfinex-derivatives","BTCF0:USTF0",1744848991868,0.5581753,84086.0,84085.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1744848992273,0.6187753,84086.0,84085.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1744848992873,0.118958,84070.0,84066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744848993182,0.07844,84072.0,84068.0,0.18222257]
["bitfinex-derivatives","BTCF0:USTF0",1744848993382,0.07844,84072.0,84069.0,0.15677372]
["bitfinex-derivatives","BTCF0:USTF0",1744848993573,0.118958,84070.0,84069.0,0.18677372]
["bitfinex-derivatives","BTCF0:USTF0",1744848993977,0.180058,84070.0,84069.0,0.00611482]
["bitfinex-derivatives","BTCF0:USTF0",1744848994377,0.540858,84070.0,84069.0,0.00611482]
["bitfinex-derivatives","BTCF0:USTF0",1744848994677,0.059481,84068.0,84062.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744848994983,0.1189764,84057.0,84056.0,0.23188226]
["bitfinex-derivatives","BTCF0:USTF0",1744848995281,0.1189849,84051.0,84050.0,0.36415355]
["bitfinex-derivatives","BTCF0:USTF0",1744848995873,0.0307,84052.0,84051.0,0.1189849]
["bitfinex-derivatives","BTCF0:USTF0",1744848996377,0.07844,84054.0,84053.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1744848996773,0.1974206,84054.0,84053.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1744848996975,0.1189834,84052.0,84051.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744848997174,0.001,84052.0,84051.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744848997374,0.001,84052.0,84051.0,0.1526849]
["bitfinex-derivatives","BTCF0:USTF0",1744848997679,0.001,84052.0,84051.0,0.5135649]
["bitfinex-derivatives","BTCF0:USTF0",1744848997981,0.001,84052.0,84051.0,0.6935649]
["bitfinex-derivatives","BTCF0:USTF0",1744848998777,0.00017842,84059.0,84058.0,0.1189749]
["bitfinex-derivatives","BTCF0:USTF0",1744848998971,0.07844,84078.0,84077.0,0.1189481]
["bitfinex-derivatives","BTCF0:USTF0",1744848999177,0.1973866,84078.0,84074.0,0.0594755]
["bitfinex-derivatives","BTCF0:USTF0",1744848999376,0.1189537,84073.0,84072.0,0.0594771]
["bitfinex-derivatives","BTCF0:USTF0",1744848999575,0.0911742,84077.0,84076.0,0.1189495]
["bitfinex-derivatives","BTCF0:USTF0",1744848999978,0.1189509,84075.0,84074.0,0.0594757]
["bitfinex-derivatives","BTCF0:USTF0",1744849000185,0.1189552,84073.0,84072.0,0.1189551]
["bitfinex-derivatives","BTCF0:USTF0",1744849000378,0.11895,84076.0,84075.0,0.1189508]
["bitfinex-derivatives","BTCF0:USTF0",1744849000878,0.1189525,84074.0,84073.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1744849001971,0.1189525,84074.0,84073.0,0.4797531]
["bitfinex-derivatives","BTCF0:USTF0",1744849002379,0.1189501,84076.0,84074.0,0.1189516]
["bitfinex-derivatives","BTCF0:USTF0",1744849002684,0.1189501,84076.0,84075.0,0.1189509]
["bitfinex-derivatives","BTCF0:USTF0",1744849003073,0.0594509,84110.0,84073.0,0.4212763]
["bitfinex-derivatives","BTCF0:USTF0",1744849003277,0.07861842,84085.0,84084.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1744849003580,0.00017842,84085.0,84084.0,0.4797382]
["bitfinex-derivatives","BTCF0:USTF0",1744849003782,0.00017842,84085.0,84084.0,0.6297382]
["bitfinex-derivatives","BTCF0:USTF0",1744849005495,0.00117842,84085.0,84084.0,0.6297382]
["bitfinex-derivatives","BTCF0:USTF0",1744849006981,0.12011512,84085.0,84084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744849007181,0.12011512,84085.0,84084.0,0.4797382]
["bitfinex-derivatives","BTCF0:USTF0",1744849007383,0.12011512,84085.0,84084.0,0.4798182]
["bitfinex-derivatives","BTCF0:USTF0",1744849007777,0.00117842,84085.0,84084.0,0.4798182]
["bitfinex-derivatives","BTCF0:USTF0",1744849007971,0.00117842,84085.0,84084.0,0.4898182]
["bitfinex-derivatives","BTCF0:USTF0",1744849009784,0.12011512,84085.0,84084.0,0.4898182]
["bitfinex-derivatives","BTCF0:USTF0",1744849009975,0.18621512,84085.0,84084.0,0.4898182]
["bitfinex-derivatives","BTCF0:USTF0",1744849010580,0.18621512,84085.0,84084.0,0.4798182]
["bitfinex-derivatives","BTCF0:USTF0",1744849010978,0.18621512,84085.0,84084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744849011177,0.18621512,84085.0,84084.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744849011377,0.18621512,84085.0,84084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744849011875,0.1189523,84074.0,84073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744849012284,0.1189523,84074.0,84073.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744849012583,0.1189499,84076.0,84075.0,0.1189496]
["bitfinex-derivatives","BTCF0:USTF0",1744849012883,0.1189496,84076.0,84075.0,0.178425]
["bitfinex-derivatives","BTCF0:USTF0",1744849013482,0.1501496,84076.0,84075.0,0.178425]
["bitfinex-derivatives","BTCF0:USTF0",1744849013682,0.1818496,84076.0,84075.0,0.178425]
["bitfinex-derivatives","BTCF0:USTF0",1744849014387,0.0629,84076.0,84075.0,0.178425]
["bitfinex-derivatives","BTCF0:USTF0",1744849014988,0.0629,84076.0,84075.0,0.179425]
["bitfinex-derivatives","BTCF0:USTF0",1744849015190,0.1818495,84076.0,84075.0,0.179425]
["bitfinex-derivatives","BTCF0:USTF0",1744849015487,0.1828495,84076.0,84075.0,0.182425]
["bitfinex-derivatives","BTCF0:USTF0",1744849015878,0.1818495,84076.0,84075.0,0.540225]
["bitfinex-derivatives","BTCF0:USTF0",1744849016284,0.1818495,84076.0,84075.0,0.4212752]
["bitfinex-derivatives","BTCF0:USTF0",1744849016480,0.1818495,84076.0,84075.0,0.4202752]
["bitfinex-derivatives","BTCF0:USTF0",1744849016682,0.1818495,84076.0,84075.0,0.4212752]
["bitfinex-derivatives","BTCF0:USTF0",1744849017394,0.1818495,84076.0,84075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744849018495,0.1818495,84076.0,84075.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1744849018697,0.1818495,84076.0,84075.0,0.5104509]
["bitfinex-derivatives","BTCF0:USTF0",1744849018698,0.1828495,84076.0,84075.0,0.5104509]
["bitfinex-derivatives","BTCF0:USTF0",1744849019197,0.1818495,84076.0,84075.0,0.5104509]
["bitfinex-derivatives","BTCF0:USTF0",1744849019389,0.1848495,84076.0,84075.0,0.5104509]
["bitfinex-derivatives","BTCF0:USTF0",1744849020190,0.0659,84076.0,84075.0,0.5104509]
["bitfinex-derivatives","BTCF0:USTF0",1744849020506,0.0322,84076.0,84075.0,0.5114509]
["bitfinex-derivatives","BTCF0:USTF0",1744849020690,0.001,84076.0,84075.0,0.5114509]
["bitfinex-derivatives","BTCF0:USTF0",1744849020897,0.001,84076.0,84075.0,0.5628509]
["bitfinex-derivatives","BTCF0:USTF0",1744849021200,0.00017842,84085.0,84084.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1744849021391,0.00017842,84085.0,84084.0,0.4797382]
["bitfinex-derivatives","BTCF0:USTF0",1744849021788,0.11911512,84085.0,84084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744849021993,0.11911512,84085.0,84084.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1744849022702,0.15391512,84085.0,84084.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1744849022893,0.15391512,84085.0,84084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744849023093,0.15391512,84085.0,84084.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744849023294,0.15291512,84085.0,84084.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744849023497,0.15291512,84085.0,84084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744849023798,0.15291512,84085.0,84084.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744849024299,0.18461512,84085.0,84084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744849024502,0.21581512,84085.0,84084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744849025095,0.21781512,84085.0,84084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744849025306,0.21981512,84085.0,84084.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744849025491,0.21981512,84085.0,84084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744849025695,0.21981512,84085.0,84084.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744849025892,0.10087842,84085.0,84084.0,0.1200182]
["bitfinex-derivatives","BTCF0:USTF0",1744849026091,0.10087842,84085.0,84084.0,0.4808182]
["bitfinex-derivatives","BTCF0:USTF0",1744849026500,0.10087842,84085.0,84084.0,0.1200182]
["bitfinex-derivatives","BTCF0:USTF0",1744849026501,0.21981512,84085.0,84084.0,0.1200182]
["bitfinex-derivatives","BTCF0:USTF0",1744849026700,0.21981512,84085.0,84084.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744849027006,0.21981512,84085.0,84084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744849027305,0.29965512,84085.0,84084.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744849027509,0.29965512,84085.0,84084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744849027806,0.29965512,84085.0,84084.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744849029005,0.29965512,84085.0,84084.0,0.1200182]
["bitfinex-derivatives","BTCF0:USTF0",1744849029210,0.08501842,84085.0,84084.0,0.4808182]
["bitfinex-derivatives","BTCF0:USTF0",1744849029400,0.00517842,84085.0,84084.0,0.4808182]
["bitfinex-derivatives","BTCF0:USTF0",1744849029601,0.00517842,84085.0,84084.0,0.5433182]
["bitfinex-derivatives","BTCF0:USTF0",1744849030201,0.00517842,84085.0,84084.0,0.5533182]
["bitfinex-derivatives","BTCF0:USTF0",1744849033513,0.1189222,84096.0,84095.0,0.1783805]
["bitfinex-derivatives","BTCF0:USTF0",1744849033811,0.1189222,84096.0,84095.0,0.5391805]
["bitfinex-derivatives","BTCF0:USTF0",1744849034111,0.1189222,84096.0,84095.0,0.6012805]
["bitfinex-derivatives","BTCF0:USTF0",1744849034706,0.1833785,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1744849034903,0.0644594,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1744849036306,0.0684594,84098.0,84097.0,0.1199198]
["bitfinex-derivatives","BTCF0:USTF0",1744849036702,0.0684594,84098.0,84097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744849036899,0.1189212,84096.0,84095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744849037315,0.1189212,84096.0,84095.0,0.4797226]
["bitfinex-derivatives","BTCF0:USTF0",1744849037503,0.1515212,84096.0,84095.0,0.4797226]
["bitfinex-derivatives","BTCF0:USTF0",1744849037705,0.1515212,84096.0,84095.0,0.4798026]
["bitfinex-derivatives","BTCF0:USTF0",1744849038204,0.0326,84096.0,84095.0,0.4798026]
["bitfinex-derivatives","BTCF0:USTF0",1744849038400,0.007,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1744849038610,0.005,84098.0,84097.0,0.1289198]
["bitfinex-derivatives","BTCF0:USTF0",1744849039317,0.005,84098.0,84097.0,0.1919198]
["bitfinex-derivatives","BTCF0:USTF0",1744849040208,0.008,84098.0,84097.0,0.1919198]
["bitfinex-derivatives","BTCF0:USTF0",1744849040511,0.008,84098.0,84097.0,0.1491198]
["bitfinex-derivatives","BTCF0:USTF0",1744849041106,0.0709,84098.0,84097.0,0.1491998]
["bitfinex-derivatives","BTCF0:USTF0",1744849041506,0.0749,84098.0,84097.0,0.1501998]
["bitfinex-derivatives","BTCF0:USTF0",1744849041901,0.0431,84098.0,84097.0,0.1501998]
["bitfinex-derivatives","BTCF0:USTF0",1744849042301,0.012,84098.0,84097.0,0.1501998]
["bitfinex-derivatives","BTCF0:USTF0",1744849042910,0.012,84098.0,84097.0,0.1601998]
["bitfinex-derivatives","BTCF0:USTF0",1744849044405,0.012,84098.0,84097.0,0.5209998]
["bitfinex-derivatives","BTCF0:USTF0",1744849045814,0.012,84098.0,84097.0,0.5510998]
["bitfinex-derivatives","BTCF0:USTF0",1744849046207,0.00017842,84104.0,84103.0,0.1189113]
["bitfinex-derivatives","BTCF0:USTF0",1744849046407,0.00017842,84104.0,84103.0,0.6397113]
["bitfinex-derivatives","BTCF0:USTF0",1744849047013,0.00017842,84104.0,84103.0,0.7015113]
["bitfinex-derivatives","BTCF0:USTF0",1744849048014,0.00117842,84104.0,84103.0,0.7015113]
["bitfinex-derivatives","BTCF0:USTF0",1744849049218,0.12008832,84104.0,84103.0,0.7015113]
["bitfinex-derivatives","BTCF0:USTF0",1744849050122,0.12008832,84104.0,84103.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1744849050609,0.12008832,84104.0,84103.0,0.58268]
["bitfinex-derivatives","BTCF0:USTF0",1744849050810,0.12008832,84104.0,84103.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744849051017,0.12008832,84104.0,84103.0,0.4797113]
["bitfinex-derivatives","BTCF0:USTF0",1744849051216,0.00117842,84104.0,84103.0,0.4797913]
["bitfinex-derivatives","BTCF0:USTF0",1744849051817,0.00117842,84104.0,84103.0,0.5128913]
["bitfinex-derivatives","BTCF0:USTF0",1744849054810,0.0308,84115.0,84108.0,0.0594515]
["bitfinex-derivatives","BTCF0:USTF0",1744849055013,0.07928,84122.0,84121.0,0.1188858]
["bitfinex-derivatives","BTCF0:USTF0",1744849055515,0.1188873,84120.0,84119.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744849055717,0.1188943,84115.0,84114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744849055910,0.1189,84111.0,84110.0,0.1189009]
["bitfinex-derivatives","BTCF0:USTF0",1744849056304,0.0634,84112.0,84111.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1744849056612,0.2148986,84112.0,84111.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1744849056819,0.0326,84112.0,84111.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1744849057016,0.004,84115.0,84114.0,0.1188957]
["bitfinex-derivatives","BTCF0:USTF0",1744849057514,0.002,84115.0,84114.0,0.1188957]
["bitfinex-derivatives","BTCF0:USTF0",1744849057710,0.002,84115.0,84114.0,0.1504957]
["bitfinex-derivatives","BTCF0:USTF0",1744849058114,0.1495887,84119.0,84118.0,0.1188901]
["bitfinex-derivatives","BTCF0:USTF0",1744849058307,0.1819887,84119.0,84118.0,0.1188901]
["bitfinex-derivatives","BTCF0:USTF0",1744849058907,0.1819887,84119.0,84118.0,0.1504901]
["bitfinex-derivatives","BTCF0:USTF0",1744849059407,0.1869887,84119.0,84118.0,0.1514901]
["bitfinex-derivatives","BTCF0:USTF0",1744849059607,0.1869887,84119.0,84118.0,0.1820901]
["bitfinex-derivatives","BTCF0:USTF0",1744849059812,0.1899887,84119.0,84118.0,0.1820901]
["bitfinex-derivatives","BTCF0:USTF0",1744849060613,0.0711,84119.0,84118.0,0.1820901]
["bitfinex-derivatives","BTCF0:USTF0",1744849061716,0.1899887,84119.0,84118.0,0.1820901]
["bitfinex-derivatives","BTCF0:USTF0",1744849062322,0.1899887,84119.0,84118.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744849062523,0.1899887,84119.0,84118.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744849063218,0.1899887,84119.0,84118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744849063622,0.1899887,84119.0,84118.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744849064419,0.1899887,84119.0,84118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744849064818,0.1899887,84119.0,84118.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744849065819,0.1188986,84112.0,84111.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744849066026,0.1189028,84109.0,84108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744849067114,0.1840028,84109.0,84108.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744849067517,0.1840028,84109.0,84108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744849067518,0.6240828,84109.0,84108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744849067718,0.0594536,84106.0,84102.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744849068012,0.0594557,84103.0,84092.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744849068224,0.1189155,84100.0,84093.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744849068421,0.1189155,84100.0,84088.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744849068620,0.1189155,84100.0,84099.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744849069728,0.1209155,84100.0,84099.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744849069922,0.1209155,84100.0,84099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744849070227,0.1209155,84100.0,84099.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744849070819,0.1249155,84100.0,84099.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744849073032,0.1249155,84100.0,84099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744849073412,0.1895155,84100.0,84099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744849077625,0.1189268,84092.0,84091.0,0.00028631]
["bitfinex-derivatives","BTCF0:USTF0",1744849077926,0.1189438,84080.0,84079.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744849078720,0.1189495,84076.0,84075.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744849078927,0.1189495,84076.0,84075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744849079125,0.1189495,84076.0,84075.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744849079933,0.1189495,84076.0,84075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744849080123,0.13313545,84076.0,84075.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744849080432,0.1189523,84074.0,84073.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744849081116,0.1507523,84074.0,84073.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1744849081928,0.1507523,84074.0,84073.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744849082123,0.1189523,84074.0,84073.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744849083024,0.1189523,84074.0,84073.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1744849083825,0.1189523,84074.0,84073.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1744849084031,0.1189523,84074.0,84073.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1744849084530,0.1189523,84074.0,84073.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744849084719,0.1189523,84074.0,84073.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744849084922,0.1189523,84074.0,84073.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744849084923,0.5103523,84074.0,84073.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744849085234,0.0594811,84067.0,84066.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744849085427,0.0594811,84067.0,84062.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744849085428,0.1189679,84063.0,84062.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744849085732,0.1979679,84063.0,84062.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744849086236,0.1979679,84063.0,84062.0,0.02366982]
["bitfinex-derivatives","BTCF0:USTF0",1744849087533,0.1979679,84063.0,84062.0,0.02766982]
["bitfinex-derivatives","BTCF0:USTF0",1744849088042,0.1979679,84063.0,84062.0,0.02966982]
["bitfinex-derivatives","BTCF0:USTF0",1744849092235,0.3608,84081.0,84062.0,0.05966982]
["bitfinex-derivatives","BTCF0:USTF0",1744849092423,0.079,84072.0,84070.0,0.118958]
["bitfinex-derivatives","BTCF0:USTF0",1744849092734,0.079,84072.0,84070.0,0.138958]
["bitfinex-derivatives","BTCF0:USTF0",1744849093030,0.11913492,84071.0,84070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744849093331,0.11913492,84071.0,84070.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1744849094335,0.11913492,84071.0,84070.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1744849094631,0.11913492,84071.0,84070.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1744849097028,0.11913492,84071.0,84070.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1744849097627,0.11913492,84071.0,84070.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744849097838,0.18243492,84071.0,84070.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744849098137,0.18243492,84071.0,84070.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744849098437,0.1189679,84063.0,84062.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744849100338,0.1189679,84063.0,84062.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744849100536,0.1508679,84063.0,84062.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744849100730,0.1508679,84063.0,84062.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744849101533,0.1189679,84063.0,84062.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744849103631,0.1189679,84063.0,84062.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1744849104538,0.1493679,84063.0,84062.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744849104738,0.1493679,84063.0,84062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744849106141,0.1493679,84063.0,84062.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744849109640,0.1793679,84063.0,84062.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744849111742,0.1189792,84055.0,84054.0,0.00028642]
["bitfinex-derivatives","BTCF0:USTF0",1744849112547,0.1834792,84055.0,84054.0,0.00028642]
["bitfinex-derivatives","BTCF0:USTF0",1744849113051,0.1844792,84055.0,84054.0,0.01028642]
["bitfinex-derivatives","BTCF0:USTF0",1744849116455,0.1844792,84055.0,84054.0,0.01017842]
["bitfinex-derivatives","BTCF0:USTF0",1744849116656,0.1844792,84055.0,84054.0,0.01025842]
["bitfinex-derivatives","BTCF0:USTF0",1744849127962,0.1530792,84055.0,84054.0,0.01025842]
["bitfinex-derivatives","BTCF0:USTF0",1744849128158,0.001,84055.0,84054.0,0.13923902]
["bitfinex-derivatives","BTCF0:USTF0",1744849128761,0.1199792,84055.0,84054.0,0.13923902]
["bitfinex-derivatives","BTCF0:USTF0",1744849130457,0.1199792,84055.0,84054.0,0.23673902]
["bitfinex-derivatives","BTCF0:USTF0",1744849131259,0.001,84055.0,84054.0,0.23673902]
["bitfinex-derivatives","BTCF0:USTF0",1744849131459,0.1199792,84055.0,84054.0,0.23673902]
["bitfinex-derivatives","BTCF0:USTF0",1744849131655,0.001,84055.0,84054.0,0.23673902]
["bitfinex-derivatives","BTCF0:USTF0",1744849131862,0.059486,84060.0,84059.0,0.1189721]
["bitfinex-derivatives","BTCF0:USTF0",1744849132062,0.059486,84060.0,84059.0,0.3447721]
["bitfinex-derivatives","BTCF0:USTF0",1744849132762,0.059486,84060.0,84059.0,0.7055721]
["bitfinex-derivatives","BTCF0:USTF0",1744849132957,0.059486,84060.0,84059.0,0.7085721]
["bitfinex-derivatives","BTCF0:USTF0",1744849136071,0.1784549,84062.0,84061.0,0.1189707]
["bitfinex-derivatives","BTCF0:USTF0",1744849136272,0.1784549,84062.0,84061.0,0.1289707]
["bitfinex-derivatives","BTCF0:USTF0",1744849136982,0.0594848,84062.0,84061.0,0.1289707]
["bitfinex-derivatives","BTCF0:USTF0",1744849137280,0.0316,84063.0,84062.0,0.1189693]
["bitfinex-derivatives","BTCF0:USTF0",1744849137580,0.0316,84063.0,84062.0,0.1795693]
["bitfinex-derivatives","BTCF0:USTF0",1744849138884,0.0316,84063.0,84062.0,0.1815693]
["bitfinex-derivatives","BTCF0:USTF0",1744849139083,0.0316,84063.0,84062.0,0.5423693]
["bitfinex-derivatives","BTCF0:USTF0",1744849140183,0.1505679,84063.0,84062.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1744849140381,0.1836679,84063.0,84062.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1744849142280,0.1836679,84063.0,84062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744849142685,0.1836679,84063.0,84062.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744849143580,0.1836679,84063.0,84062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744849144184,0.1189778,84056.0,84055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744849144578,0.1189778,84056.0,84055.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744849144783,0.1189778,84056.0,84055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744849144988,0.1833778,84056.0,84055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744849145188,0.1833778,84056.0,84055.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744849145377,0.1833778,84056.0,84055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744849145573,0.1833778,84056.0,84055.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1744849147379,0.1833778,84056.0,84055.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744849147579,0.0594939,84049.0,84048.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744849147886,0.0595003,84040.0,84033.0,0.7884]
["bitfinex-derivatives","BTCF0:USTF0",1744849148080,0.0595003,84040.0,84033.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1744849148081,0.1190089,84034.0,84033.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1744849148282,0.1190089,84034.0,84033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744849149188,0.1500089,84034.0,84033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744849149385,0.5108089,84034.0,84033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744849149778,0.119016,84029.0,84028.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744849149978,0.1190203,84026.0,84025.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744849150179,0.4798203,84026.0,84025.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744849150577,0.4798203,84026.0,84025.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1744849151278,0.4798203,84026.0,84025.0,0.06385842]
["bitfinex-derivatives","BTCF0:USTF0",1744849151483,0.4798203,84026.0,84025.0,0.18288012]
["bitfinex-derivatives","BTCF0:USTF0",1744849151985,0.3608,84026.0,84025.0,0.33288012]
["bitfinex-derivatives","BTCF0:USTF0",1744849152385,0.4798203,84026.0,84025.0,0.33288012]
["bitfinex-derivatives","BTCF0:USTF0",1744849152586,0.4798081,84038.0,84037.0,0.1190033]
["bitfinex-derivatives","BTCF0:USTF0",1744849152783,0.1490081,84038.0,84037.0,0.1390033]
["bitfinex-derivatives","BTCF0:USTF0",1744849153289,0.1785105,84038.0,84037.0,0.1390033]
["bitfinex-derivatives","BTCF0:USTF0",1744849153485,0.00017842,84042.0,84039.0,0.0595003]
["bitfinex-derivatives","BTCF0:USTF0",1744849153686,0.00017842,84042.0,84041.0,0.118999]
["bitfinex-derivatives","BTCF0:USTF0",1744849153888,0.00017842,84042.0,84041.0,0.288999]
["bitfinex-derivatives","BTCF0:USTF0",1744849154090,0.11917602,84042.0,84041.0,0.288999]
["bitfinex-derivatives","BTCF0:USTF0",1744849155087,0.11917602,84042.0,84041.0,0.289999]
["bitfinex-derivatives","BTCF0:USTF0",1744849156194,0.0594961,84046.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1744849156390,0.0594946,84048.0,84047.0,0.1189905]
["bitfinex-derivatives","BTCF0:USTF0",1744849156582,0.0594946,84048.0,84047.0,0.2989905]
["bitfinex-derivatives","BTCF0:USTF0",1744849157586,0.0594934,84050.0,84049.0,0.1189877]
["bitfinex-derivatives","BTCF0:USTF0",1744849157791,0.0594924,84052.0,84051.0,0.1189849]
["bitfinex-derivatives","BTCF0:USTF0",1744849157986,0.0594924,84052.0,84051.0,0.2689849]
["bitfinex-derivatives","BTCF0:USTF0",1744849158292,0.1189807,84054.0,84053.0,0.1784697]
["bitfinex-derivatives","BTCF0:USTF0",1744849158596,0.11915802,84056.0,84055.0,0.1189792]
["bitfinex-derivatives","BTCF0:USTF0",1744849158892,0.11915802,84056.0,84055.0,0.1289792]
["bitfinex-derivatives","BTCF0:USTF0",1744849159093,0.15025802,84056.0,84055.0,0.1289792]
["bitfinex-derivatives","BTCF0:USTF0",1744849159994,0.18345802,84056.0,84055.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744849160190,0.18345802,84056.0,84055.0,0.1289792]
["bitfinex-derivatives","BTCF0:USTF0",1744849161195,0.18345802,84056.0,84055.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744849161495,0.0594915,84053.0,84052.0,0.1189834]
["bitfinex-derivatives","BTCF0:USTF0",1744849161987,0.1490799,84055.0,84054.0,0.1189806]
["bitfinex-derivatives","BTCF0:USTF0",1744849162188,0.2098799,84055.0,84054.0,0.1189806]
["bitfinex-derivatives","BTCF0:USTF0",1744849162491,0.1189891,84049.0,84048.0,0.1189891]
["bitfinex-derivatives","BTCF0:USTF0",1744849162797,0.1189891,84048.0,84047.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744849162986,0.1189905,84047.0,84046.0,0.118991]
["bitfinex-derivatives","BTCF0:USTF0",1744849163189,0.1492905,84047.0,84046.0,0.118991]
["bitfinex-derivatives","BTCF0:USTF0",1744849163383,0.1189948,84044.0,84043.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744849164193,0.1189948,84044.0,84043.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1744849165192,0.1189948,84044.0,84043.0,0.00125842]
["bitfinex-derivatives","BTCF0:USTF0",1744849167889,0.4797948,84044.0,84043.0,0.00125842]
["bitfinex-derivatives","BTCF0:USTF0",1744849168996,0.5437948,84044.0,84043.0,0.00125842]
["bitfinex-derivatives","BTCF0:USTF0",1744849170304,0.5437948,84044.0,84036.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744849170305,0.1190047,84037.0,84036.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744849170501,0.119016,84029.0,84028.0,0.1839173]
["bitfinex-derivatives","BTCF0:USTF0",1744849170703,0.119016,84029.0,84028.0,0.1939173]
["bitfinex-derivatives","BTCF0:USTF0",1744849171196,0.119016,84029.0,84028.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1744849172504,0.120016,84029.0,84028.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1744849172803,0.151616,84029.0,84028.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744849172998,0.182816,84029.0,84028.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744849173204,0.182816,84029.0,84028.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1744849178715,0.182816,84029.0,84028.0,0.1919974]
["bitfinex-derivatives","BTCF0:USTF0",1744849178920,0.182816,84029.0,84028.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1744849180122,0.213616,84029.0,84028.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1744849181934,0.213616,84029.0,84028.0,0.1919974]
["bitfinex-derivatives","BTCF0:USTF0",1744849182134,0.213616,84029.0,84028.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1744849183139,0.182816,84029.0,84028.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1744849184133,0.182816,84029.0,84028.0,0.1919974]
["bitfinex-derivatives","BTCF0:USTF0",1744849184337,0.151616,84029.0,84028.0,0.1919974]
["bitfinex-derivatives","BTCF0:USTF0",1744849186131,0.151616,84029.0,84028.0,0.2019974]
["bitfinex-derivatives","BTCF0:USTF0",1744849189332,0.151616,84029.0,84028.0,0.1919974]
["bitfinex-derivatives","BTCF0:USTF0",1744849189538,0.001,84029.0,84028.0,0.5727974]
["bitfinex-derivatives","BTCF0:USTF0",1744849189944,0.1189995,84041.0,84036.0,0.1190061]
["bitfinex-derivatives","BTCF0:USTF0",1744849190132,0.01318491,84039.0,84036.0,0.1390061]
["bitfinex-derivatives","BTCF0:USTF0",1744849190328,0.1507953,84044.0,84036.0,0.1390061]
["bitfinex-derivatives","BTCF0:USTF0",1744849190528,0.37445594,84041.0,84036.0,0.1390061]
["bitfinex-derivatives","BTCF0:USTF0",1744849190739,0.4797939,84045.0,84036.0,0.2027061]
["bitfinex-derivatives","BTCF0:USTF0",1744849191037,0.0594995,84041.0,84036.0,0.2027061]
["bitfinex-derivatives","BTCF0:USTF0",1744849191235,0.12018312,84037.0,84036.0,0.2057061]
["bitfinex-derivatives","BTCF0:USTF0",1744849191431,0.00117842,84037.0,84036.0,0.2057061]
["bitfinex-derivatives","BTCF0:USTF0",1744849191636,0.12018312,84037.0,84036.0,0.2057061]
["bitfinex-derivatives","BTCF0:USTF0",1744849191932,0.51128312,84037.0,84036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744849192139,0.51128312,84037.0,84036.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744849192331,0.15048312,84037.0,84036.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1744849192527,0.51128312,84037.0,84036.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744849192736,0.51128312,84037.0,84036.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1744849192935,0.51128312,84037.0,84036.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1744849194843,0.51128312,84037.0,84036.0,0.1868861]
["bitfinex-derivatives","BTCF0:USTF0",1744849195144,0.51128312,84037.0,84036.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1744849195632,0.51128312,84037.0,84036.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1744849197447,0.51128312,84037.0,84036.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744849200944,0.51128312,84037.0,84036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744849201148,0.51128312,84037.0,84036.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744849203948,0.1190188,84027.0,84026.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744849204949,0.1833188,84027.0,84026.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744849205148,0.1190273,84021.0,84020.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744849205447,0.1190273,84021.0,84020.0,0.04137842]
["bitfinex-derivatives","BTCF0:USTF0",1744849205643,0.1190273,84021.0,84020.0,0.19180722]
["bitfinex-derivatives","BTCF0:USTF0",1744849206145,0.1190273,84021.0,84020.0,0.07285842]
["bitfinex-derivatives","BTCF0:USTF0",1744849206346,0.1516273,84021.0,84020.0,0.07585842]
["bitfinex-derivatives","BTCF0:USTF0",1744849206847,0.1526273,84021.0,84020.0,0.07885842]
["bitfinex-derivatives","BTCF0:USTF0",1744849207044,0.1526273,84021.0,84020.0,0.04745842]
["bitfinex-derivatives","BTCF0:USTF0",1744849207441,0.1526273,84021.0,84020.0,0.04737842]
["bitfinex-derivatives","BTCF0:USTF0",1744849207644,0.1526273,84021.0,84020.0,0.04745842]
["bitfinex-derivatives","BTCF0:USTF0",1744849208049,0.1516273,84021.0,84020.0,0.04445842]
["bitfinex-derivatives","BTCF0:USTF0",1744849208438,0.1516273,84021.0,84020.0,0.01317842]
["bitfinex-derivatives","BTCF0:USTF0",1744849208744,0.1516273,84021.0,84020.0,0.01325842]
["bitfinex-derivatives","BTCF0:USTF0",1744849209947,0.1516273,84021.0,84020.0,0.00325842]
["bitfinex-derivatives","BTCF0:USTF0",1744849210146,0.059515,84020.0,84016.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744849210347,0.1190401,84012.0,84011.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744849210653,0.4798401,84012.0,84011.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744849212051,0.4798401,84012.0,84011.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744849212453,0.4808401,84012.0,84011.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744849212750,0.49400147,84012.0,84011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744849213852,0.49400147,84012.0,84011.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744849214045,0.49400147,84012.0,84011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744849216446,0.49400147,84012.0,84011.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744849216642,0.49400147,84012.0,84011.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744849218155,0.49400147,84012.0,84011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744849219560,0.1190472,84007.0,84006.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744849220459,0.1838472,84007.0,84006.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744849220657,0.0595263,84004.0,83999.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744849220859,0.4798557,84001.0,83999.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744849221163,0.4798557,84001.0,84000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744849221856,0.4798557,84001.0,84000.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744849222161,0.4808557,84001.0,84000.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744849227253,0.1200557,84001.0,84000.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744849227453,0.4808557,84001.0,84000.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744849228663,0.1200557,84001.0,84000.0,0.2301371]
["bitfinex-derivatives","BTCF0:USTF0",1744849229160,0.1200557,84001.0,84000.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1744849229661,0.1200557,84001.0,84000.0,0.2938371]
["bitfinex-derivatives","BTCF0:USTF0",1744849230575,0.001,84001.0,84000.0,0.2938371]
["bitfinex-derivatives","BTCF0:USTF0",1744849230863,0.1200557,84001.0,84000.0,0.2938371]
["bitfinex-derivatives","BTCF0:USTF0",1744849233260,0.001,84001.0,84000.0,0.2938371]
["bitfinex-derivatives","BTCF0:USTF0",1744849233750,0.001,84001.0,84000.0,0.7114371]
["bitfinex-derivatives","BTCF0:USTF0",1744849234161,0.001,84001.0,84000.0,0.7214371]
["bitfinex-derivatives","BTCF0:USTF0",1744849235058,0.001,84001.0,84000.0,0.7114371]
["bitfinex-derivatives","BTCF0:USTF0",1744849236564,0.001,84001.0,84000.0,0.7214371]
["bitfinex-derivatives","BTCF0:USTF0",1744849237575,0.19172497,84012.0,84011.0,0.1190415]
["bitfinex-derivatives","BTCF0:USTF0",1744849237770,0.1785636,84012.0,84011.0,0.1290415]
["bitfinex-derivatives","BTCF0:USTF0",1744849238468,0.19214037,84012.0,84011.0,0.1290415]
["bitfinex-derivatives","BTCF0:USTF0",1744849238662,0.19314037,84012.0,84011.0,0.1290415]
["bitfinex-derivatives","BTCF0:USTF0",1744849239073,0.19314037,84012.0,84011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744849239575,0.19314037,84012.0,84011.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744849239873,0.22354037,84012.0,84011.0,0.1291215]
["bitfinex-derivatives","BTCF0:USTF0",1744849240571,0.22354037,84012.0,84011.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744849240770,0.22354037,84012.0,84011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744849240967,0.1190458,84008.0,84007.0,0.0595234]
["bitfinex-derivatives","BTCF0:USTF0",1744849241272,0.1190458,84008.0,84007.0,0.0695234]
["bitfinex-derivatives","BTCF0:USTF0",1744849241880,0.1190458,84008.0,84007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744849242171,0.11905,84005.0,84004.0,0.1191594]
["bitfinex-derivatives","BTCF0:USTF0",1744849242674,0.11905,84005.0,84004.0,0.1191314]
["bitfinex-derivatives","BTCF0:USTF0",1744849243065,0.14975,84005.0,84004.0,0.1191314]
["bitfinex-derivatives","BTCF0:USTF0",1744849243769,0.14975,84005.0,84004.0,0.1201314]
["bitfinex-derivatives","BTCF0:USTF0",1744849243964,0.0317,84005.0,84004.0,0.1201314]
["bitfinex-derivatives","BTCF0:USTF0",1744849244260,0.15075,84005.0,84004.0,0.1201314]
["bitfinex-derivatives","BTCF0:USTF0",1744849247179,0.15075,84005.0,84004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744849248169,0.18345,84005.0,84004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744849248978,0.18345,84005.0,84004.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744849250278,0.18345,84005.0,84004.0,0.1301314]
["bitfinex-derivatives","BTCF0:USTF0",1744849250981,0.12005,84005.0,84004.0,0.1201314]
["bitfinex-derivatives","BTCF0:USTF0",1744849251178,0.12005,84005.0,84004.0,0.1301314]
["bitfinex-derivatives","BTCF0:USTF0",1744849251774,0.12005,84005.0,84004.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744849251983,0.15325,84005.0,84004.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744849252373,0.15325,84005.0,84004.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744849252679,0.15325,84005.0,84004.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744849253484,0.15325,84005.0,84004.0,0.1201314]
["bitfinex-derivatives","BTCF0:USTF0",1744849253676,0.15325,84005.0,84004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744849255374,0.15325,84005.0,84004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744849255573,0.15325,84005.0,84004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744849255774,0.51405,84005.0,84004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744849255981,0.51405,84005.0,84004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744849256882,0.51405,84005.0,84004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744849257977,0.51405,84005.0,84004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744849258176,0.51405,84005.0,84004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744849262986,0.15325,84005.0,84004.0,0.1201314]
["bitfinex-derivatives","BTCF0:USTF0",1744849263187,0.001,84005.0,84004.0,0.1201314]
["bitfinex-derivatives","BTCF0:USTF0",1744849263388,0.001,84005.0,84004.0,0.1301314]
["bitfinex-derivatives","BTCF0:USTF0",1744849263588,0.031,84005.0,84004.0,0.1301314]
["bitfinex-derivatives","BTCF0:USTF0",1744849263991,0.031,84005.0,84004.0,0.1935314]
["bitfinex-derivatives","BTCF0:USTF0",1744849264192,0.15005,84005.0,84004.0,0.1935314]
["bitfinex-derivatives","BTCF0:USTF0",1744849265691,0.15005,84005.0,84004.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1744849268499,0.15005,84005.0,84004.0,0.1935314]
["bitfinex-derivatives","BTCF0:USTF0",1744849269196,0.15005,84005.0,84004.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1744849274700,0.15005,84005.0,84004.0,0.1935314]
["bitfinex-derivatives","BTCF0:USTF0",1744849277519,0.15005,84005.0,84004.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1744849286224,0.15005,84005.0,84004.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1744849286825,0.15005,84005.0,84004.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1744849287124,0.15005,84005.0,84004.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744849288123,0.15005,84005.0,84004.0,0.1918514]
["bitfinex-derivatives","BTCF0:USTF0",1744849288320,0.00017853,84020.0,84016.0,0.1190344]
["bitfinex-derivatives","BTCF0:USTF0",1744849288531,0.479833,84017.0,84016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744849288921,0.479833,84017.0,84016.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744849289231,0.479833,84017.0,84016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744849289729,0.482833,84017.0,84016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744849290119,0.545333,84017.0,84016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744849297037,0.545333,84017.0,84016.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744849297230,0.545333,84017.0,84016.0,0.1291144]
["bitfinex-derivatives","BTCF0:USTF0",1744849298231,0.545333,84017.0,84016.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744849301034,0.545333,84017.0,84016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744849301729,0.184533,84017.0,84016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744849302038,0.545333,84017.0,84016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744849302540,0.482833,84017.0,84016.0,0.1191144]
["bitfinex-derivatives","BTCF0:USTF0",1744849302932,0.482833,84017.0,84016.0,0.1291144]
["bitfinex-derivatives","BTCF0:USTF0",1744849303237,0.482833,84017.0,84016.0,0.1598144]
["bitfinex-derivatives","BTCF0:USTF0",1744849303438,0.3638,84017.0,84016.0,0.1598144]
["bitfinex-derivatives","BTCF0:USTF0",1744849304039,0.3942,84017.0,84016.0,0.1598144]
["bitfinex-derivatives","BTCF0:USTF0",1744849304441,0.0334,84017.0,84016.0,0.1598144]
["bitfinex-derivatives","BTCF0:USTF0",1744849305027,0.00017853,84020.0,84016.0,0.1598144]
["bitfinex-derivatives","BTCF0:USTF0",1744849305234,0.0304,84026.0,84025.0,0.1190217]
["bitfinex-derivatives","BTCF0:USTF0",1744849305435,0.0304,84026.0,84025.0,0.2790217]
["bitfinex-derivatives","BTCF0:USTF0",1744849306028,0.0304,84026.0,84025.0,0.3093217]
["bitfinex-derivatives","BTCF0:USTF0",1744849306834,0.0354,84026.0,84025.0,0.3093217]
["bitfinex-derivatives","BTCF0:USTF0",1744849307941,0.0354,84026.0,84025.0,0.3103217]
["bitfinex-derivatives","BTCF0:USTF0",1744849308442,0.0304,84026.0,84025.0,0.3113217]
["bitfinex-derivatives","BTCF0:USTF0",1744849308843,0.0304,84026.0,84025.0,0.3103217]
["bitfinex-derivatives","BTCF0:USTF0",1744849309041,0.0314,84026.0,84025.0,0.3123217]
["bitfinex-derivatives","BTCF0:USTF0",1744849309546,0.1504203,84026.0,84025.0,0.3123217]
["bitfinex-derivatives","BTCF0:USTF0",1744849309749,0.1504203,84026.0,84025.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1744849310041,0.1504203,84026.0,84025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744849310242,0.1504203,84026.0,84025.0,0.1221017]
["bitfinex-derivatives","BTCF0:USTF0",1744849310441,0.1806203,84026.0,84025.0,0.1221017]
["bitfinex-derivatives","BTCF0:USTF0",1744849313245,0.1806203,84026.0,84025.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744849314149,0.1806203,84026.0,84025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744849314349,0.1806203,84026.0,84025.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744849314540,0.0616,84026.0,84025.0,0.1221017]
["bitfinex-derivatives","BTCF0:USTF0",1744849314948,0.0616,84026.0,84025.0,0.1321017]
["bitfinex-derivatives","BTCF0:USTF0",1744849315944,0.1504203,84026.0,84025.0,0.1321017]
["bitfinex-derivatives","BTCF0:USTF0",1744849326056,0.1504203,84026.0,84025.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744849326358,0.1190288,84020.0,84019.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744849326552,0.4798288,84020.0,84019.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744849326749,0.1190316,84018.0,84017.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744849326950,0.1190316,84018.0,84017.0,0.12921153]
["bitfinex-derivatives","BTCF0:USTF0",1744849327150,0.0325,84019.0,84018.0,0.1190316]
["bitfinex-derivatives","BTCF0:USTF0",1744849327349,0.0629,84019.0,84018.0,0.1190316]
["bitfinex-derivatives","BTCF0:USTF0",1744849327554,0.0325,84019.0,84018.0,0.1799316]
["bitfinex-derivatives","BTCF0:USTF0",1744849328247,0.0325,84019.0,84018.0,0.1819316]
["bitfinex-derivatives","BTCF0:USTF0",1744849328644,0.0335,84019.0,84018.0,0.1929316]
["bitfinex-derivatives","BTCF0:USTF0",1744849329155,0.0335,84019.0,84018.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744849329353,0.0335,84019.0,84018.0,0.1310316]
["bitfinex-derivatives","BTCF0:USTF0",1744849329552,0.1525302,84019.0,84018.0,0.1310316]
["bitfinex-derivatives","BTCF0:USTF0",1744849329750,0.2139302,84019.0,84018.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744849329953,0.2139302,84019.0,84018.0,0.1310316]
["bitfinex-derivatives","BTCF0:USTF0",1744849330159,0.2139302,84019.0,84018.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744849330356,0.1190316,84018.0,84017.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744849330859,0.1492316,84018.0,84017.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744849331059,0.1821316,84018.0,84017.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744849332064,0.1841316,84018.0,84017.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744849332854,0.1851316,84018.0,84017.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744849333955,0.1851316,84018.0,84017.0,0.11921153]
["bitfinex-derivatives","BTCF0:USTF0",1744849334157,0.0332,84018.0,84017.0,0.12921153]
["bitfinex-derivatives","BTCF0:USTF0",1744849334462,0.0302,84018.0,84017.0,0.12921153]
["bitfinex-derivatives","BTCF0:USTF0",1744849334657,0.0312,84018.0,84017.0,0.12921153]
["bitfinex-derivatives","BTCF0:USTF0",1744849334856,0.0312,84018.0,84017.0,0.19071153]
["bitfinex-derivatives","BTCF0:USTF0",1744849335967,0.0312,84018.0,84017.0,0.20071153]
["bitfinex-derivatives","BTCF0:USTF0",1744849336267,0.1190193,84027.0,84026.0,0.1785269]
["bitfinex-derivatives","BTCF0:USTF0",1744849336567,0.1190193,84027.0,84026.0,0.1721095]
["bitfinex-derivatives","BTCF0:USTF0",1744849337368,0.1508193,84027.0,84026.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744849337564,0.1518193,84027.0,84026.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744849337768,0.1190316,84018.0,84017.0,0.11921033]
["bitfinex-derivatives","BTCF0:USTF0",1744849338069,0.1190316,84018.0,84017.0,0.17041033]
["bitfinex-derivatives","BTCF0:USTF0",1744849338268,0.1200316,84018.0,84017.0,0.17041033]
["bitfinex-derivatives","BTCF0:USTF0",1744849338567,0.1200316,84018.0,84017.0,0.13921033]
["bitfinex-derivatives","BTCF0:USTF0",1744849338771,0.1190316,84018.0,84017.0,0.13929033]
["bitfinex-derivatives","BTCF0:USTF0",1744849338968,0.1835316,84018.0,84017.0,0.14021033]
["bitfinex-derivatives","BTCF0:USTF0",1744849339161,0.1835316,84018.0,84017.0,0.17249033]
["bitfinex-derivatives","BTCF0:USTF0",1744849340080,0.0645,84018.0,84017.0,0.20399033]
["bitfinex-derivatives","BTCF0:USTF0",1744849341379,0.0635,84018.0,84017.0,0.20299033]
["bitfinex-derivatives","BTCF0:USTF0",1744849342176,0.0318,84018.0,84017.0,0.20299033]
["bitfinex-derivatives","BTCF0:USTF0",1744849342573,0.0126662,84031.0,84030.0,0.1190146]
["bitfinex-derivatives","BTCF0:USTF0",1744849342878,0.0333,84036.0,84033.0,0.1190103]
["bitfinex-derivatives","BTCF0:USTF0",1744849343176,0.0333,84036.0,84033.0,0.1290103]
["bitfinex-derivatives","BTCF0:USTF0",1744849343874,0.0315,84035.0,84033.0,0.1600103]
["bitfinex-derivatives","BTCF0:USTF0",1744849344374,0.00317853,84034.0,84033.0,0.1600103]
["bitfinex-derivatives","BTCF0:USTF0",1744849345073,0.00817853,84034.0,84033.0,0.1600103]
["bitfinex-derivatives","BTCF0:USTF0",1744849345469,0.00517853,84034.0,84033.0,0.1600103]
["bitfinex-derivatives","BTCF0:USTF0",1744849346478,0.00317853,84034.0,84033.0,0.1600103]
["bitfinex-derivatives","BTCF0:USTF0",1744849346777,0.3608,84063.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1744849346986,0.11898,84055.0,84045.0,0.6597933]
["bitfinex-derivatives","BTCF0:USTF0",1744849347276,0.0332,84054.0,84045.0,0.6597933]
["bitfinex-derivatives","BTCF0:USTF0",1744849347477,0.0332,84054.0,84045.0,0.7240933]
["bitfinex-derivatives","BTCF0:USTF0",1744849347668,0.1189827,84053.0,84045.0,0.7240933]
["bitfinex-derivatives","BTCF0:USTF0",1744849348067,0.03337853,84054.0,84045.0,0.7240933]
["bitfinex-derivatives","BTCF0:USTF0",1744849348268,0.03337853,84054.0,84053.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1744849348485,0.03337853,84054.0,84053.0,0.499782]
["bitfinex-derivatives","BTCF0:USTF0",1744849348874,0.0306,84062.0,84061.0,0.1189707]
["bitfinex-derivatives","BTCF0:USTF0",1744849349073,0.0306,84062.0,84061.0,0.1289707]
["bitfinex-derivatives","BTCF0:USTF0",1744849349273,0.07656,84068.0,84062.0,0.1189693]
["bitfinex-derivatives","BTCF0:USTF0",1744849349473,0.07656,84068.0,84062.0,0.1993693]
["bitfinex-derivatives","BTCF0:USTF0",1744849349673,0.1189659,84065.0,84062.0,0.1993693]
["bitfinex-derivatives","BTCF0:USTF0",1744849349872,0.4797679,84063.0,84062.0,0.1953693]
["bitfinex-derivatives","BTCF0:USTF0",1744849350472,0.4797679,84063.0,84062.0,0.1893693]
["bitfinex-derivatives","BTCF0:USTF0",1744849350685,0.4827679,84063.0,84062.0,0.1893693]
["bitfinex-derivatives","BTCF0:USTF0",1744849350868,0.4827679,84063.0,84062.0,0.1903693]
["bitfinex-derivatives","BTCF0:USTF0",1744849351074,0.4867679,84063.0,84062.0,0.1903693]
["bitfinex-derivatives","BTCF0:USTF0",1744849351478,0.4867679,84063.0,84062.0,0.1299693]
["bitfinex-derivatives","BTCF0:USTF0",1744849351677,0.4867679,84063.0,84062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744849351986,0.4867679,84063.0,84062.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744849352383,0.7367679,84063.0,84062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744849352581,0.1189792,84055.0,84054.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744849352781,0.4797792,84055.0,84054.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744849353081,0.5563392,84055.0,84054.0,0.00025853]
["bitfinex-derivatives","BTCF0:USTF0",1744849353481,0.6170392,84055.0,84054.0,0.00025853]
["bitfinex-derivatives","BTCF0:USTF0",1744849353678,0.6180392,84055.0,84054.0,0.00025853]
["bitfinex-derivatives","BTCF0:USTF0",1744849356285,0.13826,84055.0,84054.0,0.00025853]
["bitfinex-derivatives","BTCF0:USTF0",1744849356490,0.0617,84055.0,84054.0,0.11923913]
["bitfinex-derivatives","BTCF0:USTF0",1744849356876,0.0312,84055.0,84054.0,0.11923913]
["bitfinex-derivatives","BTCF0:USTF0",1744849357081,0.0312,84055.0,84054.0,0.12923913]
["bitfinex-derivatives","BTCF0:USTF0",1744849357281,0.0312,84055.0,84054.0,0.19183913]
["bitfinex-derivatives","BTCF0:USTF0",1744849358084,0.001,84055.0,84054.0,0.19183913]
["bitfinex-derivatives","BTCF0:USTF0",1744849361481,0.0331,84055.0,84054.0,0.19183913]
["bitfinex-derivatives","BTCF0:USTF0",1744849361984,0.064,84055.0,84054.0,0.19183913]
["bitfinex-derivatives","BTCF0:USTF0",1744849362987,0.0331,84055.0,84054.0,0.19183913]
["bitfinex-derivatives","BTCF0:USTF0",1744849363486,0.001,84055.0,84054.0,0.19183913]
["bitfinex-derivatives","BTCF0:USTF0",1744849363692,0.0318,84066.0,84065.0,0.118965]
["bitfinex-derivatives","BTCF0:USTF0",1744849363887,0.0312,84067.0,84066.0,0.1818636]
["bitfinex-derivatives","BTCF0:USTF0",1744849364997,0.1498598,84069.0,84068.0,0.1189608]
["bitfinex-derivatives","BTCF0:USTF0",1744849365693,0.1498598,84069.0,84068.0,0.1289608]
["bitfinex-derivatives","BTCF0:USTF0",1744849366593,0.1548598,84069.0,84068.0,0.1199608]
["bitfinex-derivatives","BTCF0:USTF0",1744849366895,0.1588598,84069.0,84068.0,0.1199608]
["bitfinex-derivatives","BTCF0:USTF0",1744849367392,0.0399,84069.0,84068.0,0.1199608]
["bitfinex-derivatives","BTCF0:USTF0",1744849368295,0.0399,84069.0,84068.0,0.1299608]
["bitfinex-derivatives","BTCF0:USTF0",1744849370793,0.009,84069.0,84068.0,0.1299608]
["bitfinex-derivatives","BTCF0:USTF0",1744849371199,0.031,84078.0,84071.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1744849371390,0.0632,84078.0,84071.0,0.4997565]
["bitfinex-derivatives","BTCF0:USTF0",1744849371587,0.0632,84078.0,84077.0,0.1189481]
["bitfinex-derivatives","BTCF0:USTF0",1744849372494,0.0632,84078.0,84077.0,0.1828481]
["bitfinex-derivatives","BTCF0:USTF0",1744849372697,0.1891466,84078.0,84077.0,0.1510481]
["bitfinex-derivatives","BTCF0:USTF0",1744849372895,0.1891466,84078.0,84077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744849373594,0.5499466,84078.0,84077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744849373800,0.1189594,84069.0,84068.0,0.1189607]
["bitfinex-derivatives","BTCF0:USTF0",1744849374101,0.1189574,84071.0,84070.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1744849374300,0.1495574,84071.0,84070.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1744849375497,0.1189608,84069.0,84068.0,0.1189607]
["bitfinex-derivatives","BTCF0:USTF0",1744849375698,0.1189608,84069.0,84068.0,0.1289607]
["bitfinex-derivatives","BTCF0:USTF0",1744849375900,0.1495608,84069.0,84068.0,0.1289607]
["bitfinex-derivatives","BTCF0:USTF0",1744849376499,0.1495608,84069.0,84068.0,0.1913607]
["bitfinex-derivatives","BTCF0:USTF0",1744849376799,0.1189544,84073.0,84072.0,0.1189537]
["bitfinex-derivatives","BTCF0:USTF0",1744849376998,0.1189544,84073.0,84072.0,0.1512537]
["bitfinex-derivatives","BTCF0:USTF0",1744849377194,0.1500544,84073.0,84072.0,0.1512537]
["bitfinex-derivatives","BTCF0:USTF0",1744849377890,0.1500544,84073.0,84072.0,0.1612537]
["bitfinex-derivatives","BTCF0:USTF0",1744849378702,0.1510544,84073.0,84072.0,0.1612537]
["bitfinex-derivatives","BTCF0:USTF0",1744849378899,0.1530544,84073.0,84072.0,0.1612537]
["bitfinex-derivatives","BTCF0:USTF0",1744849379989,0.1852537,84073.0,84072.0,0.1612537]
["bitfinex-derivatives","BTCF0:USTF0",1744849380398,0.1852537,84073.0,84072.0,0.1289537]
["bitfinex-derivatives","BTCF0:USTF0",1744849380600,0.1852537,84073.0,84072.0,0.1189537]
["bitfinex-derivatives","BTCF0:USTF0",1744849383102,0.0663,84073.0,84072.0,0.1189537]
["bitfinex-derivatives","BTCF0:USTF0",1744849384310,0.1852537,84073.0,84072.0,0.1189537]
["bitfinex-derivatives","BTCF0:USTF0",1744849387606,0.1189608,84069.0,84068.0,0.1189597]
["bitfinex-derivatives","BTCF0:USTF0",1744849388002,0.2136608,84069.0,84068.0,0.1189597]
["bitfinex-derivatives","BTCF0:USTF0",1744849388203,0.1189608,84068.0,84067.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744849388709,0.118965,84065.0,84064.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744849388907,0.118965,84065.0,84064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744849389099,0.118965,84065.0,84064.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744849389306,0.1189679,84063.0,84062.0,0.1189685]
["bitfinex-derivatives","BTCF0:USTF0",1744849389900,0.1499679,84063.0,84062.0,0.1189685]
["bitfinex-derivatives","BTCF0:USTF0",1744849390907,0.1189721,84061.0,84060.0,0.1189712]
["bitfinex-derivatives","BTCF0:USTF0",1744849391303,0.1499721,84061.0,84060.0,0.1189712]
["bitfinex-derivatives","BTCF0:USTF0",1744849391808,0.031,84061.0,84060.0,0.1190512]
["bitfinex-derivatives","BTCF0:USTF0",1744849392005,0.031,84061.0,84060.0,0.1200512]
["bitfinex-derivatives","BTCF0:USTF0",1744849392201,0.031,84061.0,84060.0,0.1220512]
["bitfinex-derivatives","BTCF0:USTF0",1744849392403,0.0594826,84065.0,84064.0,0.1189665]
["bitfinex-derivatives","BTCF0:USTF0",1744849392813,0.5114614,84068.0,84067.0,0.1189622]
["bitfinex-derivatives","BTCF0:USTF0",1744849393205,0.3925,84068.0,84067.0,0.1189622]
["bitfinex-derivatives","BTCF0:USTF0",1744849393410,0.1189608,84068.0,84067.0,0.1189622]
["bitfinex-derivatives","BTCF0:USTF0",1744849393609,0.00017842,84069.0,84068.0,0.1189608]
["bitfinex-derivatives","BTCF0:USTF0",1744849393809,0.00017842,84069.0,84068.0,0.1597608]
["bitfinex-derivatives","BTCF0:USTF0",1744849394700,0.00117842,84069.0,84068.0,0.1597608]
["bitfinex-derivatives","BTCF0:USTF0",1744849395617,0.12013782,84069.0,84068.0,0.1597608]
["bitfinex-derivatives","BTCF0:USTF0",1744849395905,0.12013782,84069.0,84068.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1744849396314,0.12013782,84069.0,84068.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744849396907,0.12013782,84069.0,84068.0,0.1189608]
["bitfinex-derivatives","BTCF0:USTF0",1744849397107,0.12013782,84069.0,84068.0,0.1190408]
["bitfinex-derivatives","BTCF0:USTF0",1744849397504,0.11913782,84069.0,84068.0,0.1190408]
["bitfinex-derivatives","BTCF0:USTF0",1744849397715,0.11913782,84069.0,84068.0,0.1200408]
["bitfinex-derivatives","BTCF0:USTF0",1744849398116,0.00017842,84069.0,84068.0,0.2720408]
["bitfinex-derivatives","BTCF0:USTF0",1744849398305,0.00017842,84069.0,84068.0,0.3039408]
["bitfinex-derivatives","BTCF0:USTF0",1744849399117,0.00017842,84069.0,84068.0,0.3029408]
["bitfinex-derivatives","BTCF0:USTF0",1744849399310,0.00017842,84069.0,84068.0,0.3039408]
["bitfinex-derivatives","BTCF0:USTF0",1744849399715,0.00017842,84069.0,84068.0,0.3069408]
["bitfinex-derivatives","BTCF0:USTF0",1744849400716,0.00017842,84069.0,84068.0,0.3089408]
["bitfinex-derivatives","BTCF0:USTF0",1744849401611,0.00017842,84069.0,84068.0,0.3099408]
["bitfinex-derivatives","BTCF0:USTF0",1744849401814,0.00117842,84069.0,84068.0,0.3099408]
["bitfinex-derivatives","BTCF0:USTF0",1744849407820,0.00117842,84069.0,84068.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1744849409527,0.12013782,84069.0,84068.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744849409824,0.12013782,84069.0,84068.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744849410024,0.18113782,84069.0,84068.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744849410418,0.18113782,84069.0,84068.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744849413230,0.90273782,84069.0,84068.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744849417129,1.10033782,84069.0,84068.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744849417428,1.10033782,84069.0,84068.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744849418021,1.09933782,84069.0,84068.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744849418231,1.09933782,84069.0,84068.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744849418931,1.09933782,84069.0,84061.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744849418932,0.1189693,84062.0,84061.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744849419133,0.4797693,84062.0,84061.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744849419336,0.5424693,84062.0,84061.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744849419525,0.1189792,84055.0,84054.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744849419727,0.1189792,84055.0,84054.0,0.00028653]
["bitfinex-derivatives","BTCF0:USTF0",1744849420419,0.1814792,84055.0,84054.0,0.00028653]
["bitfinex-derivatives","BTCF0:USTF0",1744849421431,0.1814792,84055.0,84054.0,0.00128653]
["bitfinex-derivatives","BTCF0:USTF0",1744849421631,0.1814792,84055.0,84054.0,0.00228653]
["bitfinex-derivatives","BTCF0:USTF0",1744849422928,0.1814792,84055.0,84054.0,0.00128653]
["bitfinex-derivatives","BTCF0:USTF0",1744849425536,0.1814792,84055.0,84054.0,0.03318653]
["bitfinex-derivatives","BTCF0:USTF0",1744849426838,0.5422792,84055.0,84054.0,0.03318653]
["bitfinex-derivatives","BTCF0:USTF0",1744849427339,0.1814792,84055.0,84054.0,0.03318653]
["bitfinex-derivatives","BTCF0:USTF0",1744849427541,0.5422792,84055.0,84054.0,0.03318653]
["bitfinex-derivatives","BTCF0:USTF0",1744849428933,0.1814792,84055.0,84054.0,0.03318653]
["bitfinex-derivatives","BTCF0:USTF0",1744849429131,0.5422792,84055.0,84054.0,0.03318653]
["bitfinex-derivatives","BTCF0:USTF0",1744849429536,0.5422792,84055.0,84054.0,0.15216713]
["bitfinex-derivatives","BTCF0:USTF0",1744849429838,0.5422792,84055.0,84054.0,0.03318653]
["bitfinex-derivatives","BTCF0:USTF0",1744849430644,0.5101792,84055.0,84054.0,0.03318653]
["bitfinex-derivatives","BTCF0:USTF0",1744849430837,0.1493792,84055.0,84054.0,0.15216713]
["bitfinex-derivatives","BTCF0:USTF0",1744849431042,0.1964145,84059.0,84058.0,0.1189749]
["bitfinex-derivatives","BTCF0:USTF0",1744849431246,0.5572145,84059.0,84058.0,0.1189749]
["bitfinex-derivatives","BTCF0:USTF0",1744849431842,0.5572145,84059.0,84058.0,0.1827749]
["bitfinex-derivatives","BTCF0:USTF0",1744849432044,0.1964145,84059.0,84058.0,0.1827749]
["bitfinex-derivatives","BTCF0:USTF0",1744849432241,0.5582145,84059.0,84058.0,0.1827749]
["bitfinex-derivatives","BTCF0:USTF0",1744849433033,0.5582145,84059.0,84058.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744849433734,0.5572145,84059.0,84058.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744849433934,0.5572145,84059.0,84058.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1744849434136,0.5572145,84059.0,84058.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744849434337,0.5572145,84059.0,84058.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744849435144,0.1189877,84049.0,84048.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744849435344,0.4897877,84049.0,84048.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744849435539,0.1189933,84045.0,84044.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744849435844,0.1289933,84045.0,84044.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744849437549,0.1289933,84045.0,84044.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744849438446,0.0594931,84050.0,84049.0,0.1189863]
["bitfinex-derivatives","BTCF0:USTF0",1744849438744,0.3608,84070.0,84049.0,0.1189863]
["bitfinex-derivatives","BTCF0:USTF0",1744849438745,0.1784743,84054.0,84053.0,0.118979]
["bitfinex-derivatives","BTCF0:USTF0",1744849438949,0.1784743,84054.0,84053.0,0.128979]
["bitfinex-derivatives","BTCF0:USTF0",1744849439336,0.1784743,84054.0,84053.0,0.190879]
["bitfinex-derivatives","BTCF0:USTF0",1744849439737,0.0594903,84054.0,84053.0,0.190879]
["bitfinex-derivatives","BTCF0:USTF0",1744849440141,0.059489,84056.0,84055.0,0.1189792]
["bitfinex-derivatives","BTCF0:USTF0",1744849440347,0.059489,84056.0,84055.0,0.1289792]
["bitfinex-derivatives","BTCF0:USTF0",1744849441446,0.0594823,84066.0,84065.0,0.1784441]
["bitfinex-derivatives","BTCF0:USTF0",1744849442046,0.0594823,84066.0,84065.0,0.0594819]
["bitfinex-derivatives","BTCF0:USTF0",1744849442355,0.1189693,84063.0,84062.0,0.118969]
["bitfinex-derivatives","BTCF0:USTF0",1744849442651,0.1189693,84063.0,84062.0,0.222069]
["bitfinex-derivatives","BTCF0:USTF0",1744849442849,0.1189749,84058.0,84053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744849443053,0.4797749,84058.0,84056.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744849443840,0.5433749,84058.0,84056.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744849444040,0.5433749,84058.0,84055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744849444240,0.5443749,84058.0,84057.0,0.00425842]
["bitfinex-derivatives","BTCF0:USTF0",1744849444448,0.5443749,84058.0,84057.0,0.00417842]
["bitfinex-derivatives","BTCF0:USTF0",1744849444841,0.5443749,84058.0,84057.0,0.00425842]
["bitfinex-derivatives","BTCF0:USTF0",1744849445047,0.1189919,84046.0,84045.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744849446163,0.1189933,84045.0,84044.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744849446339,0.1825933,84045.0,84044.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744849447248,0.1825933,84045.0,84044.0,0.0011458]
["bitfinex-derivatives","BTCF0:USTF0",1744849458283,0.1521933,84045.0,84044.0,0.0011458]
["bitfinex-derivatives","BTCF0:USTF0",1744849458569,0.1189883,84049.0,84048.0,0.1189891]
["bitfinex-derivatives","BTCF0:USTF0",1744849458967,0.1189891,84048.0,84047.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1744849459363,0.1189933,84045.0,84044.0,0.0011458]
["bitfinex-derivatives","BTCF0:USTF0",1744849459871,0.1249958,84047.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744849459872,0.1189948,84044.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744849460469,0.1189948,84044.0,84043.0,0.0359164]
["bitfinex-derivatives","BTCF0:USTF0",1744849461170,0.1844948,84044.0,84043.0,0.0359164]
["bitfinex-derivatives","BTCF0:USTF0",1744849461574,0.1844948,84044.0,84043.0,0.0359964]
["bitfinex-derivatives","BTCF0:USTF0",1744849467375,0.1844948,84044.0,84043.0,0.0051964]
["bitfinex-derivatives","BTCF0:USTF0",1744849467976,0.1844948,84044.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744849468171,0.1844948,84044.0,84043.0,0.0051964]
["bitfinex-derivatives","BTCF0:USTF0",1744849469874,0.118999,84041.0,84040.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744849470472,0.1190033,84038.0,84037.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744849470779,0.4798033,84038.0,84037.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744849473081,0.4886841,84038.0,84037.0,0.00417842]
["bitfinex-derivatives","BTCF0:USTF0",1744849474574,0.5191841,84038.0,84037.0,0.00417842]
["bitfinex-derivatives","BTCF0:USTF0",1744849483584,0.8799841,84038.0,84037.0,0.00417842]
["bitfinex-derivatives","BTCF0:USTF0",1744849484697,0.8799841,84038.0,84037.0,0.00425842]
["bitfinex-derivatives","BTCF0:USTF0",1744849494790,0.1583841,84038.0,84037.0,0.00425842]
["bitfinex-derivatives","BTCF0:USTF0",1744849495094,0.8799841,84038.0,84037.0,0.00425842]
["bitfinex-derivatives","BTCF0:USTF0",1744849496907,0.5191841,84038.0,84037.0,0.00425842]
["bitfinex-derivatives","BTCF0:USTF0",1744849502086,0.4886841,84038.0,84037.0,0.00425842]
["bitfinex-derivatives","BTCF0:USTF0",1744849502498,0.1190033,84038.0,84037.0,0.12326312]
["bitfinex-derivatives","BTCF0:USTF0",1744849502690,0.0595002,84040.0,84039.0,0.1190018]
["bitfinex-derivatives","BTCF0:USTF0",1744849503500,0.0595002,84040.0,84039.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744849504001,0.0595002,84040.0,84039.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744849504199,0.0595002,84040.0,84039.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744849504407,0.0595002,84040.0,84039.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1744849505700,0.0595002,84040.0,84039.0,0.1856018]
["bitfinex-derivatives","BTCF0:USTF0",1744849505895,0.0595002,84040.0,84039.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1744849506195,0.1189949,84044.0,84043.0,0.1189936]
["bitfinex-derivatives","BTCF0:USTF0",1744849506602,0.05967032,84052.0,84043.0,0.0594981]
["bitfinex-derivatives","BTCF0:USTF0",1744849506903,0.1189929,84046.0,84045.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1744849507102,0.1189929,84046.0,84045.0,0.1933928]
["bitfinex-derivatives","BTCF0:USTF0",1744849507295,0.00911121,84052.0,84045.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1744849507496,0.05967022,84052.0,84045.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1744849507695,0.1189919,84046.0,84045.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1744849507899,0.1189919,84046.0,84045.0,0.1933928]
["bitfinex-derivatives","BTCF0:USTF0",1744849508096,0.0594924,84051.0,84045.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1744849508403,0.1189906,84048.0,84047.0,0.1189891]
["bitfinex-derivatives","BTCF0:USTF0",1744849508606,0.1189906,84048.0,84047.0,0.1843891]
["bitfinex-derivatives","BTCF0:USTF0",1744849508999,0.1189906,84048.0,84047.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744849510697,0.1189906,84048.0,84047.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744849511493,0.1189906,84048.0,84047.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744849511698,0.0594932,84050.0,84048.0,0.118989]
["bitfinex-derivatives","BTCF0:USTF0",1744849512206,0.0594932,84050.0,84049.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1744849513200,0.00017842,84052.0,84051.0,0.1189849]
["bitfinex-derivatives","BTCF0:USTF0",1744849513706,0.05967022,84052.0,84049.0,0.1198933]
["bitfinex-derivatives","BTCF0:USTF0",1744849513906,0.05967022,84052.0,84051.0,0.1189849]
["bitfinex-derivatives","BTCF0:USTF0",1744849514103,0.1189863,84050.0,84049.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1744849514611,0.1189863,84050.0,84049.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1744849516911,0.1189863,84050.0,84049.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1744849517211,0.1189863,84050.0,84049.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744849517601,0.1189863,84050.0,84049.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744849517802,0.1189863,84050.0,84049.0,0.1813877]
["bitfinex-derivatives","BTCF0:USTF0",1744849519613,0.1189863,84050.0,84049.0,0.1803877]
["bitfinex-derivatives","BTCF0:USTF0",1744849519801,0.1189863,84050.0,84049.0,0.1813877]
["bitfinex-derivatives","BTCF0:USTF0",1744849520408,0.1189863,84050.0,84049.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744849520711,0.1189863,84050.0,84049.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744849520906,0.1496863,84050.0,84049.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744849526813,0.5104863,84050.0,84049.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744849527210,0.5104863,84050.0,84049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744849527411,0.1190033,84038.0,84035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744849527616,0.4798033,84038.0,84034.0,0.41779683]
["bitfinex-derivatives","BTCF0:USTF0",1744849528211,0.5439033,84038.0,84034.0,0.41779683]
["bitfinex-derivatives","BTCF0:USTF0",1744849529005,0.5439033,84038.0,84035.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744849529202,0.5449033,84038.0,84037.0,0.00417842]
["bitfinex-derivatives","BTCF0:USTF0",1744849529510,0.5449033,84038.0,84037.0,0.00717842]
["bitfinex-derivatives","BTCF0:USTF0",1744849529912,0.1841033,84038.0,84037.0,0.00717842]
["bitfinex-derivatives","BTCF0:USTF0",1744849530217,0.1841033,84038.0,84037.0,0.00517842]
["bitfinex-derivatives","BTCF0:USTF0",1744849530802,0.1831033,84038.0,84037.0,0.00317842]
["bitfinex-derivatives","BTCF0:USTF0",1744849531202,0.1831033,84038.0,84037.0,0.00417842]
["bitfinex-derivatives","BTCF0:USTF0",1744849540218,0.1831033,84038.0,84037.0,0.04417842]
["bitfinex-derivatives","BTCF0:USTF0",1744849540522,0.1831033,84038.0,84037.0,0.03437842]
["bitfinex-derivatives","BTCF0:USTF0",1744849542519,0.1831033,84038.0,84037.0,0.00417842]
["bitfinex-derivatives","BTCF0:USTF0",1744849546023,0.1831033,84038.0,84037.0,0.06837842]
["bitfinex-derivatives","BTCF0:USTF0",1744849546225,0.0641,84038.0,84037.0,0.18738312]
["bitfinex-derivatives","BTCF0:USTF0",1744849546525,0.1189983,84043.0,84042.0,0.118997]
["bitfinex-derivatives","BTCF0:USTF0",1744849546723,0.118994,84045.0,84044.0,0.1189934]
["bitfinex-derivatives","BTCF0:USTF0",1744849547119,0.1189919,84046.0,84045.0,0.118992]
["bitfinex-derivatives","BTCF0:USTF0",1744849547426,0.1189919,84046.0,84043.0,0.0594976]
["bitfinex-derivatives","BTCF0:USTF0",1744849547427,0.1189948,84044.0,84043.0,0.0594976]
["bitfinex-derivatives","BTCF0:USTF0",1744849547627,0.1189948,84044.0,84043.0,0.0694976]
["bitfinex-derivatives","BTCF0:USTF0",1744849548621,0.0311,84045.0,84044.0,0.1189948]
["bitfinex-derivatives","BTCF0:USTF0",1744849548821,0.0311,84045.0,84044.0,0.1501948]
["bitfinex-derivatives","BTCF0:USTF0",1744849549524,0.0594938,84049.0,84044.0,0.1501948]
["bitfinex-derivatives","BTCF0:USTF0",1744849549525,0.1500888,84049.0,84046.0,0.0594953]
["bitfinex-derivatives","BTCF0:USTF0",1744849549733,0.1500888,84049.0,84048.0,0.1189891]
["bitfinex-derivatives","BTCF0:USTF0",1744849550629,0.1189891,84048.0,84047.0,0.1501899]
["bitfinex-derivatives","BTCF0:USTF0",1744849552333,0.1189891,84048.0,84047.0,0.1521899]
["bitfinex-derivatives","BTCF0:USTF0",1744849552832,0.1189891,84048.0,84047.0,0.1531899]
["bitfinex-derivatives","BTCF0:USTF0",1744849553430,0.1189891,84048.0,84047.0,0.1631899]
["bitfinex-derivatives","BTCF0:USTF0",1744849554830,0.1189891,84048.0,84047.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1744849555030,0.1819891,84048.0,84047.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1744849556331,0.1819891,84048.0,84047.0,0.1631905]
["bitfinex-derivatives","BTCF0:USTF0",1744849557435,0.1819891,84048.0,84047.0,0.1531905]
["bitfinex-derivatives","BTCF0:USTF0",1744849557835,0.063,84048.0,84047.0,0.1531905]
["bitfinex-derivatives","BTCF0:USTF0",1744849558033,0.0311,84049.0,84048.0,0.1189891]
["bitfinex-derivatives","BTCF0:USTF0",1744849558229,0.0311,84049.0,84048.0,0.1589891]
["bitfinex-derivatives","BTCF0:USTF0",1744849559035,0.0311,84049.0,84048.0,0.1599891]
["bitfinex-derivatives","BTCF0:USTF0",1744849559342,0.1189853,84051.0,84050.0,0.1189863]
["bitfinex-derivatives","BTCF0:USTF0",1744849559940,0.1492853,84051.0,84050.0,0.1189863]
["bitfinex-derivatives","BTCF0:USTF0",1744849560529,0.0303,84051.0,84050.0,0.1289863]
["bitfinex-derivatives","BTCF0:USTF0",1744849560936,0.1492849,84051.0,84050.0,0.1289863]
["bitfinex-derivatives","BTCF0:USTF0",1744849561136,0.1492849,84051.0,84050.0,0.1299863]
["bitfinex-derivatives","BTCF0:USTF0",1744849561527,0.1492849,84051.0,84050.0,0.1309863]
["bitfinex-derivatives","BTCF0:USTF0",1744849562137,0.1492849,84051.0,84050.0,0.1299863]
["bitfinex-derivatives","BTCF0:USTF0",1744849562340,0.1492849,84051.0,84050.0,0.1309863]
["bitfinex-derivatives","BTCF0:USTF0",1744849563137,0.1492849,84051.0,84050.0,0.1637863]
["bitfinex-derivatives","BTCF0:USTF0",1744849564243,0.1492849,84051.0,84050.0,0.1946863]
["bitfinex-derivatives","BTCF0:USTF0",1744849564941,0.1492849,84051.0,84050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744849565136,0.1492849,84051.0,84050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744849566742,0.1492849,84051.0,84050.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744849568145,0.0303,84051.0,84050.0,0.1832863]
["bitfinex-derivatives","BTCF0:USTF0",1744849568539,0.0303,84051.0,84050.0,0.1932863]
["bitfinex-derivatives","BTCF0:USTF0",1744849569735,0.1492849,84051.0,84050.0,0.1932863]
["bitfinex-derivatives","BTCF0:USTF0",1744849569940,0.1492849,84051.0,84050.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1744849570247,0.1823849,84051.0,84050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744849570940,0.1823849,84051.0,84050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744849572245,0.1823849,84051.0,84050.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744849572436,0.1823849,84051.0,84050.0,0.1527863]
["bitfinex-derivatives","BTCF0:USTF0",1744849573837,0.1823849,84051.0,84050.0,0.1627863]
["bitfinex-derivatives","BTCF0:USTF0",1744849574040,0.0303,84051.0,84050.0,0.1627863]
["bitfinex-derivatives","BTCF0:USTF0",1744849574243,0.00017842,84052.0,84051.0,0.1189849]
["bitfinex-derivatives","BTCF0:USTF0",1744849574444,0.00017842,84052.0,84051.0,0.5850849]
["bitfinex-derivatives","BTCF0:USTF0",1744849574647,0.11916182,84052.0,84051.0,0.5850849]
["bitfinex-derivatives","BTCF0:USTF0",1744849574950,0.11916182,84052.0,84051.0,0.5544849]
["bitfinex-derivatives","BTCF0:USTF0",1744849575150,0.18156182,84052.0,84051.0,0.5215849]
["bitfinex-derivatives","BTCF0:USTF0",1744849577446,0.18156182,84052.0,84051.0,0.5225849]
["bitfinex-derivatives","BTCF0:USTF0",1744849577946,0.18156182,84052.0,84051.0,0.5235849]
["bitfinex-derivatives","BTCF0:USTF0",1744849578447,0.18156182,84052.0,84051.0,0.5145849]
["bitfinex-derivatives","BTCF0:USTF0",1744849579455,0.00017842,84052.0,84051.0,0.5245849]
["bitfinex-derivatives","BTCF0:USTF0",1744849579837,0.03227842,84052.0,84051.0,0.5235849]
["bitfinex-derivatives","BTCF0:USTF0",1744849580042,0.03227842,84052.0,84051.0,0.5245849]
["bitfinex-derivatives","BTCF0:USTF0",1744849580651,0.15126182,84052.0,84051.0,0.5245849]
["bitfinex-derivatives","BTCF0:USTF0",1744849581753,0.15126182,84052.0,84051.0,0.1637849]
["bitfinex-derivatives","BTCF0:USTF0",1744849582056,0.15126182,84052.0,84051.0,0.5145849]
["bitfinex-derivatives","BTCF0:USTF0",1744849582554,0.03227842,84052.0,84051.0,0.5145849]
["bitfinex-derivatives","BTCF0:USTF0",1744849582755,0.00017842,84052.0,84051.0,0.5145849]
["bitfinex-derivatives","BTCF0:USTF0",1744849583552,0.00017842,84052.0,84051.0,0.5245849]
["bitfinex-derivatives","BTCF0:USTF0",1744849585343,0.0309,84063.0,84062.0,0.1189693]
["bitfinex-derivatives","BTCF0:USTF0",1744849585541,0.0919829,84066.0,84065.0,0.118965]
["bitfinex-derivatives","BTCF0:USTF0",1744849585742,0.0594829,84066.0,84065.0,0.118965]
["bitfinex-derivatives","BTCF0:USTF0",1744849586347,0.0903829,84066.0,84065.0,0.118965]
["bitfinex-derivatives","BTCF0:USTF0",1744849586652,0.0794,84086.0,84071.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1744849586853,0.1189475,84078.0,84071.0,0.2689565]
["bitfinex-derivatives","BTCF0:USTF0",1744849587059,0.0301,84073.0,84071.0,0.2689565]
["bitfinex-derivatives","BTCF0:USTF0",1744849587251,0.0794,84086.0,84073.0,0.1189537]
["bitfinex-derivatives","BTCF0:USTF0",1744849587451,0.01245984,84078.0,84073.0,0.2689537]
["bitfinex-derivatives","BTCF0:USTF0",1744849587651,0.0301,84077.0,84073.0,0.2689537]
["bitfinex-derivatives","BTCF0:USTF0",1744849588251,0.00905215,84091.0,84073.0,0.1591102]
["bitfinex-derivatives","BTCF0:USTF0",1744849588453,0.00905215,84091.0,84086.0,0.1189353]
["bitfinex-derivatives","BTCF0:USTF0",1744849588647,0.04509582,84087.0,84082.0,0.0594699]
["bitfinex-derivatives","BTCF0:USTF0",1744849588852,0.1503385,84086.0,84085.0,0.1189363]
["bitfinex-derivatives","BTCF0:USTF0",1744849589552,0.1189413,84082.0,84081.0,0.118942]
["bitfinex-derivatives","BTCF0:USTF0",1744849590157,0.0594688,84085.0,84083.0,0.1189386]
["bitfinex-derivatives","BTCF0:USTF0",1744849590356,0.033,84084.0,84083.0,0.1189386]
["bitfinex-derivatives","BTCF0:USTF0",1744849590557,0.1519382,84084.0,84083.0,0.1189386]
["bitfinex-derivatives","BTCF0:USTF0",1744849590759,0.033,84084.0,84083.0,0.1189386]
["bitfinex-derivatives","BTCF0:USTF0",1744849591261,0.1519382,84084.0,84083.0,0.1189386]
["bitfinex-derivatives","BTCF0:USTF0",1744849591562,0.1189398,84083.0,84082.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1744849591863,0.1501398,84083.0,84082.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1744849592863,0.1511398,84083.0,84082.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1744849593366,0.1531398,84083.0,84082.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1744849594166,0.0342,84083.0,84082.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1744849594460,0.00017842,84094.0,84084.0,0.059469]
["bitfinex-derivatives","BTCF0:USTF0",1744849594666,0.0312,84091.0,84090.0,0.1189297]
["bitfinex-derivatives","BTCF0:USTF0",1744849595667,0.16232457,84091.0,84090.0,0.1515297]
["bitfinex-derivatives","BTCF0:USTF0",1744849596056,0.16232457,84091.0,84090.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744849596257,0.118933,84088.0,84083.0,0.0594698]
["bitfinex-derivatives","BTCF0:USTF0",1744849596457,0.0626,84087.0,84084.0,0.0911688]
["bitfinex-derivatives","BTCF0:USTF0",1744849596657,0.0626,84087.0,84084.0,0.1011688]
["bitfinex-derivatives","BTCF0:USTF0",1744849596859,0.0626,84087.0,84086.0,0.1189353]
["bitfinex-derivatives","BTCF0:USTF0",1744849597068,0.0626,84087.0,84086.0,0.1289353]
["bitfinex-derivatives","BTCF0:USTF0",1744849597253,0.1815339,84087.0,84086.0,0.1289353]
["bitfinex-derivatives","BTCF0:USTF0",1744849597659,0.0626,84087.0,84086.0,0.1289353]
["bitfinex-derivatives","BTCF0:USTF0",1744849597855,0.0308,84087.0,84086.0,0.1289353]
["bitfinex-derivatives","BTCF0:USTF0",1744849598170,0.002,84091.0,84090.0,0.1189297]
["bitfinex-derivatives","BTCF0:USTF0",1744849598363,0.09186,84097.0,84090.0,0.0594643]
["bitfinex-derivatives","BTCF0:USTF0",1744849598564,0.01247933,84095.0,84093.0,0.1189254]
["bitfinex-derivatives","BTCF0:USTF0",1744849598761,0.11910242,84094.0,84093.0,0.1189254]
["bitfinex-derivatives","BTCF0:USTF0",1744849598962,0.00017842,84094.0,84093.0,0.1189254]
["bitfinex-derivatives","BTCF0:USTF0",1744849599163,0.00017842,84094.0,84093.0,0.1491254]
["bitfinex-derivatives","BTCF0:USTF0",1744849599664,0.00517842,84094.0,84093.0,0.1501254]
["bitfinex-derivatives","BTCF0:USTF0",1744849600067,0.12410242,84094.0,84093.0,0.1803254]
["bitfinex-derivatives","BTCF0:USTF0",1744849600374,0.12610242,84094.0,84093.0,0.1803254]
["bitfinex-derivatives","BTCF0:USTF0",1744849603271,0.00717842,84094.0,84093.0,0.1803254]
["bitfinex-derivatives","BTCF0:USTF0",1744849603674,0.03997842,84094.0,84093.0,0.1803254]
["bitfinex-derivatives","BTCF0:USTF0",1744849607874,0.00717842,84094.0,84093.0,0.1803254]
["bitfinex-derivatives","BTCF0:USTF0",1744849608975,0.03977842,84094.0,84093.0,0.1803254]
["bitfinex-derivatives","BTCF0:USTF0",1744849609174,0.19090242,84094.0,84093.0,0.1803254]
["bitfinex-derivatives","BTCF0:USTF0",1744849610277,0.07197842,84094.0,84093.0,0.1803254]
["bitfinex-derivatives","BTCF0:USTF0",1744849610676,0.03977842,84094.0,84093.0,0.1803254]
["bitfinex-derivatives","BTCF0:USTF0",1744849611279,0.15870242,84094.0,84093.0,0.1803254]
["bitfinex-derivatives","BTCF0:USTF0",1744849611483,0.03977842,84094.0,84093.0,0.1803254]
["bitfinex-derivatives","BTCF0:USTF0",1744849611675,0.00717842,84094.0,84093.0,0.1803254]
["bitfinex-derivatives","BTCF0:USTF0",1744849611976,0.118905,84108.0,84104.0,0.1189099]
["bitfinex-derivatives","BTCF0:USTF0",1744849612178,0.0594515,84109.0,84104.0,0.1189099]
["bitfinex-derivatives","BTCF0:USTF0",1744849612372,0.1189074,84106.0,84105.0,0.118907]
["bitfinex-derivatives","BTCF0:USTF0",1744849612572,0.1189074,84106.0,84105.0,0.180107]
["bitfinex-derivatives","BTCF0:USTF0",1744849612980,0.1517056,84107.0,84106.0,0.118907]
["bitfinex-derivatives","BTCF0:USTF0",1744849613189,0.0328,84107.0,84106.0,0.180107]
["bitfinex-derivatives","BTCF0:USTF0",1744849613782,0.0328,84107.0,84106.0,0.174107]
["bitfinex-derivatives","BTCF0:USTF0",1744849614181,0.0328,84107.0,84106.0,0.171107]
["bitfinex-derivatives","BTCF0:USTF0",1744849614481,0.0323,84110.0,84109.0,0.1189028]
["bitfinex-derivatives","BTCF0:USTF0",1744849614678,0.033,84111.0,84110.0,0.1189014]
["bitfinex-derivatives","BTCF0:USTF0",1744849614974,0.00017842,84114.0,84113.0,0.1148971]
["bitfinex-derivatives","BTCF0:USTF0",1744849615380,0.00017842,84114.0,84113.0,0.1118971]
["bitfinex-derivatives","BTCF0:USTF0",1744849615867,0.00017842,84114.0,84113.0,0.1660971]
["bitfinex-derivatives","BTCF0:USTF0",1744849616682,0.00317842,84114.0,84113.0,0.1660971]
["bitfinex-derivatives","BTCF0:USTF0",1744849618669,0.00017842,84114.0,84113.0,0.1660971]
["bitfinex-derivatives","BTCF0:USTF0",1744849619887,0.00875211,84130.0,84122.0,0.1188844]
["bitfinex-derivatives","BTCF0:USTF0",1744849620082,0.0314,84126.0,84123.0,0.118883]
["bitfinex-derivatives","BTCF0:USTF0",1744849620383,0.0646,84126.0,84123.0,0.118883]
["bitfinex-derivatives","BTCF0:USTF0",1744849620785,0.0314,84126.0,84123.0,0.118883]
["bitfinex-derivatives","BTCF0:USTF0",1744849621184,0.0328,84125.0,84123.0,0.118883]
["bitfinex-derivatives","BTCF0:USTF0",1744849621681,0.0328,84125.0,84123.0,0.149183]
["bitfinex-derivatives","BTCF0:USTF0",1744849622088,0.008,84124.0,84123.0,0.149183]
["bitfinex-derivatives","BTCF0:USTF0",1744849623493,0.008,84124.0,84123.0,0.16707308]
["bitfinex-derivatives","BTCF0:USTF0",1744849623695,0.0405,84124.0,84123.0,0.16707308]
["bitfinex-derivatives","BTCF0:USTF0",1744849624082,0.072,84124.0,84123.0,0.16707308]
["bitfinex-derivatives","BTCF0:USTF0",1744849624485,0.0716,84124.0,84123.0,0.16707308]
["bitfinex-derivatives","BTCF0:USTF0",1744849624988,0.0686,84124.0,84123.0,0.150183]
["bitfinex-derivatives","BTCF0:USTF0",1744849625193,0.0361,84124.0,84123.0,0.150183]
["bitfinex-derivatives","BTCF0:USTF0",1744849627489,0.118864,84137.0,84131.0,0.1188717]
["bitfinex-derivatives","BTCF0:USTF0",1744849627690,0.1188655,84136.0,84131.0,0.4796717]
["bitfinex-derivatives","BTCF0:USTF0",1744849627891,0.0332,84137.0,84131.0,0.4796717]
["bitfinex-derivatives","BTCF0:USTF0",1744849627892,0.1188686,84134.0,84131.0,0.4796717]
["bitfinex-derivatives","BTCF0:USTF0",1744849628093,0.0332,84137.0,84131.0,0.4796717]
["bitfinex-derivatives","BTCF0:USTF0",1744849628488,0.00111652,84132.0,84131.0,0.4796717]
["bitfinex-derivatives","BTCF0:USTF0",1744849628899,0.00111652,84132.0,84131.0,0.5128717]
["bitfinex-derivatives","BTCF0:USTF0",1744849629098,0.00111652,84132.0,84131.0,0.6628717]
["bitfinex-derivatives","BTCF0:USTF0",1744849629291,0.00011652,84132.0,84131.0,0.6648717]
["bitfinex-derivatives","BTCF0:USTF0",1744849629987,0.00011652,84132.0,84131.0,0.3040717]
["bitfinex-derivatives","BTCF0:USTF0",1744849630390,0.00011652,84132.0,84131.0,0.3050717]
["bitfinex-derivatives","BTCF0:USTF0",1744849635403,0.00011652,84132.0,84131.0,0.3051517]
["bitfinex-derivatives","BTCF0:USTF0",1744849638002,0.14988682,84132.0,84131.0,0.3051517]
["bitfinex-derivatives","BTCF0:USTF0",1744849639006,0.14988682,84132.0,84131.0,0.2719517]
["bitfinex-derivatives","BTCF0:USTF0",1744849639192,0.76068682,84132.0,84131.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744849640196,0.1188915,84117.0,84116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744849640390,0.1188929,84116.0,84114.0,0.1188948]
["bitfinex-derivatives","BTCF0:USTF0",1744849640591,0.1518929,84116.0,84110.0,0.21779103]
["bitfinex-derivatives","BTCF0:USTF0",1744849640796,0.1518929,84116.0,84114.0,0.1188957]
["bitfinex-derivatives","BTCF0:USTF0",1744849641092,0.1518929,84116.0,84106.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744849641394,0.1518929,84116.0,84111.0,0.1188999]
["bitfinex-derivatives","BTCF0:USTF0",1744849641698,0.1518929,84116.0,84114.0,0.1188955]
["bitfinex-derivatives","BTCF0:USTF0",1744849642200,0.1833929,84116.0,84115.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1744849642499,0.1833929,84116.0,84115.0,0.12815261]
["bitfinex-derivatives","BTCF0:USTF0",1744849642691,0.1833929,84116.0,84115.0,0.12807261]
["bitfinex-derivatives","BTCF0:USTF0",1744849643498,0.1833929,84116.0,84115.0,0.12207261]
["bitfinex-derivatives","BTCF0:USTF0",1744849643702,0.1833929,84116.0,84115.0,0.12507261]
["bitfinex-derivatives","BTCF0:USTF0",1744849643903,0.1833929,84116.0,84115.0,0.12207261]
["bitfinex-derivatives","BTCF0:USTF0",1744849644100,0.1833929,84116.0,84115.0,0.00217831]
["bitfinex-derivatives","BTCF0:USTF0",1744849644305,0.1833929,84116.0,84115.0,0.00517831]
["bitfinex-derivatives","BTCF0:USTF0",1744849645807,0.1833929,84116.0,84115.0,0.00525831]
["bitfinex-derivatives","BTCF0:USTF0",1744849646401,0.1833929,84116.0,84115.0,0.00517831]
["bitfinex-derivatives","BTCF0:USTF0",1744849646906,0.1833929,84116.0,84115.0,0.00525831]
["bitfinex-derivatives","BTCF0:USTF0",1744849648403,0.5441929,84116.0,84115.0,0.00525831]
["bitfinex-derivatives","BTCF0:USTF0",1744849648903,0.5441929,84116.0,84115.0,0.00517831]
["bitfinex-derivatives","BTCF0:USTF0",1744849649099,0.5441929,84116.0,84115.0,0.00525831]
["bitfinex-derivatives","BTCF0:USTF0",1744849651709,0.5441929,84116.0,84115.0,0.00517831]
["bitfinex-derivatives","BTCF0:USTF0",1744849652309,0.0645,84116.0,84115.0,0.12407261]
["bitfinex-derivatives","BTCF0:USTF0",1744849653015,0.0645,84116.0,84115.0,0.18777261]
["bitfinex-derivatives","BTCF0:USTF0",1744849653016,0.1833929,84116.0,84115.0,0.18777261]
["bitfinex-derivatives","BTCF0:USTF0",1744849653412,0.1833929,84116.0,84115.0,0.19777261]
["bitfinex-derivatives","BTCF0:USTF0",1744849653613,0.1833929,84116.0,84115.0,0.19785261]
["bitfinex-derivatives","BTCF0:USTF0",1744849654704,0.1833929,84116.0,84115.0,0.19777261]
["bitfinex-derivatives","BTCF0:USTF0",1744849655114,0.1833929,84116.0,84115.0,0.19785261]
["bitfinex-derivatives","BTCF0:USTF0",1744849658008,0.1833929,84116.0,84115.0,0.18785261]
["bitfinex-derivatives","BTCF0:USTF0",1744849669120,0.1833929,84116.0,84115.0,0.15585261]
["bitfinex-derivatives","BTCF0:USTF0",1744849673722,0.1833929,84116.0,84115.0,0.00525831]
["bitfinex-derivatives","BTCF0:USTF0",1744849674118,0.1189014,84110.0,84109.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744849674414,0.4797014,84110.0,84109.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744849674919,0.1189155,84100.0,84099.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744849675115,0.1189155,84100.0,84099.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1744849675726,0.1828155,84100.0,84099.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1744849675916,0.1828155,84100.0,84095.0,0.03831323]
["bitfinex-derivatives","BTCF0:USTF0",1744849675917,0.1189212,84096.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744849676315,0.1189268,84092.0,84072.0,0.72436778]
["bitfinex-derivatives","BTCF0:USTF0",1744849676514,0.1189339,84087.0,84082.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744849676718,0.0594661,84089.0,84082.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744849676916,0.1289396,84083.0,84082.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744849677116,0.1189396,84085.0,84082.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744849677321,0.1509382,84084.0,84083.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744849677723,0.1828382,84084.0,84083.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744849678024,0.1828382,84084.0,84083.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1744849678520,0.1828382,84084.0,84083.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1744849679727,0.1838382,84084.0,84083.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1744849680121,0.0649,84084.0,84083.0,0.1937196]
["bitfinex-derivatives","BTCF0:USTF0",1744849680316,0.033,84084.0,84083.0,0.3437196]
["bitfinex-derivatives","BTCF0:USTF0",1744849680525,0.033,84084.0,84083.0,0.1937196]
["bitfinex-derivatives","BTCF0:USTF0",1744849680829,0.1519382,84084.0,84083.0,0.1936396]
["bitfinex-derivatives","BTCF0:USTF0",1744849681228,0.1519382,84084.0,84083.0,0.1937196]
["bitfinex-derivatives","BTCF0:USTF0",1744849681529,0.1519382,84084.0,84083.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1744849682431,0.1519382,84084.0,84083.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1744849694528,0.1189495,84076.0,84075.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744849694828,0.1189495,84076.0,84075.0,0.03237831]
["bitfinex-derivatives","BTCF0:USTF0",1744849695424,0.1820495,84076.0,84075.0,0.03237831]
["bitfinex-derivatives","BTCF0:USTF0",1744849695828,0.1830495,84076.0,84075.0,0.04237831]
["bitfinex-derivatives","BTCF0:USTF0",1744849696220,0.1830495,84076.0,84075.0,0.04837831]
["bitfinex-derivatives","BTCF0:USTF0",1744849697424,0.1830495,84076.0,84075.0,0.04845831]
["bitfinex-derivatives","BTCF0:USTF0",1744849697630,0.1830495,84076.0,84075.0,0.04837831]
["bitfinex-derivatives","BTCF0:USTF0",1744849697924,0.1830495,84076.0,84075.0,0.04845831]
["bitfinex-derivatives","BTCF0:USTF0",1744849698628,0.5438495,84076.0,84075.0,0.04845831]
["bitfinex-derivatives","BTCF0:USTF0",1744849702033,0.118958,84070.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744849702633,0.0594804,84068.0,84063.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744849702828,0.118965,84065.0,84061.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744849703031,0.118965,84065.0,84060.0,0.00053144]
["bitfinex-derivatives","BTCF0:USTF0",1744849703243,0.180765,84065.0,84060.0,0.00053144]
["bitfinex-derivatives","BTCF0:USTF0",1744849703430,0.1189707,84061.0,84060.0,0.00053144]
["bitfinex-derivatives","BTCF0:USTF0",1744849704438,0.1807707,84061.0,84060.0,0.00053144]
["bitfinex-derivatives","BTCF0:USTF0",1744849704829,0.1189735,84059.0,84058.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744849705431,0.1189735,84059.0,84058.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1744849705734,0.1189735,84059.0,84058.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744849706130,0.1189735,84059.0,84058.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1744849706327,0.1189735,84059.0,84058.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744849706538,0.1189735,84059.0,84058.0,0.00425842]
["bitfinex-derivatives","BTCF0:USTF0",1744849706839,0.1199735,84059.0,84058.0,0.01125842]
["bitfinex-derivatives","BTCF0:USTF0",1744849707042,0.1199735,84059.0,84058.0,0.01117842]
["bitfinex-derivatives","BTCF0:USTF0",1744849707432,0.1199735,84059.0,84058.0,0.01125842]
["bitfinex-derivatives","BTCF0:USTF0",1744849707839,0.1199735,84059.0,84058.0,0.01117842]
["bitfinex-derivatives","BTCF0:USTF0",1744849708246,0.1199735,84059.0,84058.0,0.01125842]
["bitfinex-derivatives","BTCF0:USTF0",1744849708634,0.1199735,84059.0,84058.0,0.01117842]
["bitfinex-derivatives","BTCF0:USTF0",1744849708835,0.1189849,84051.0,84050.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744849709038,0.1189891,84048.0,84047.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744849709237,0.1189891,84048.0,84047.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1744849709840,0.1278573,84048.0,84047.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1744849710644,0.5506573,84048.0,84047.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744849710847,0.1189933,84045.0,84044.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744849711145,0.1189948,84044.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744849711945,0.1811948,84044.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744849712537,0.1821948,84044.0,84043.0,0.0091164]
["bitfinex-derivatives","BTCF0:USTF0",1744849712940,0.1821948,84044.0,84043.0,0.0091964]
["bitfinex-derivatives","BTCF0:USTF0",1744849713647,0.1821948,84044.0,84043.0,0.0091164]
["bitfinex-derivatives","BTCF0:USTF0",1744849714141,0.1821948,84044.0,84043.0,0.0091964]
["bitfinex-derivatives","BTCF0:USTF0",1744849715048,0.1516948,84044.0,84043.0,0.1281926]
["bitfinex-derivatives","BTCF0:USTF0",1744849715346,0.001,84044.0,84043.0,0.3081926]
["bitfinex-derivatives","BTCF0:USTF0",1744849715647,0.001,84044.0,84043.0,0.3692926]
["bitfinex-derivatives","BTCF0:USTF0",1744849724944,0.1189798,84055.0,84054.0,0.1189792]
["bitfinex-derivatives","BTCF0:USTF0",1744849725254,0.1189744,84064.0,84063.0,0.1784488]
["bitfinex-derivatives","BTCF0:USTF0",1744849725762,0.1189693,84062.0,84061.0,0.1802698]
["bitfinex-derivatives","BTCF0:USTF0",1744849727352,0.0314,84063.0,84062.0,0.1189693]
["bitfinex-derivatives","BTCF0:USTF0",1744849727647,0.1503679,84063.0,84062.0,0.1814693]
["bitfinex-derivatives","BTCF0:USTF0",1744849728350,0.1808679,84063.0,84062.0,0.1814693]
["bitfinex-derivatives","BTCF0:USTF0",1744849728943,0.1818679,84063.0,84062.0,0.1824693]
["bitfinex-derivatives","BTCF0:USTF0",1744849729151,0.0629,84063.0,84062.0,0.1834693]
["bitfinex-derivatives","BTCF0:USTF0",1744849731658,0.1818679,84063.0,84062.0,0.1834693]
["bitfinex-derivatives","BTCF0:USTF0",1744849731954,0.2605,84063.0,84062.0,0.1834693]
["bitfinex-derivatives","BTCF0:USTF0",1744849732155,0.0629,84063.0,84062.0,0.1834693]
["bitfinex-derivatives","BTCF0:USTF0",1744849734256,0.1818679,84063.0,84062.0,0.1834693]
["bitfinex-derivatives","BTCF0:USTF0",1744849736663,0.1818679,84063.0,84062.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744849737556,0.1818679,84063.0,84062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744849739061,0.1818679,84063.0,84062.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744849740162,0.1818679,84063.0,84062.0,0.1525693]
["bitfinex-derivatives","BTCF0:USTF0",1744849740863,0.1818679,84063.0,84062.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744849741557,0.0629,84063.0,84062.0,0.1525693]
["bitfinex-derivatives","BTCF0:USTF0",1744849742060,0.1818679,84063.0,84062.0,0.1525693]
["bitfinex-derivatives","BTCF0:USTF0",1744849743058,0.0324,84063.0,84062.0,0.1525693]
["bitfinex-derivatives","BTCF0:USTF0",1744849743768,0.1513679,84063.0,84062.0,0.1525693]
["bitfinex-derivatives","BTCF0:USTF0",1744849744155,0.0324,84063.0,84062.0,0.1525693]
["bitfinex-derivatives","BTCF0:USTF0",1744849744762,0.1513679,84063.0,84062.0,0.1525693]
["bitfinex-derivatives","BTCF0:USTF0",1744849747965,0.1513679,84063.0,84062.0,0.1625693]
["bitfinex-derivatives","BTCF0:USTF0",1744849749167,0.1513679,84063.0,84062.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744849749366,0.1513679,84063.0,84062.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744849749558,0.1513679,84063.0,84062.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744849750962,0.1513679,84063.0,84056.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744849750963,0.1189764,84057.0,84056.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744849751163,0.1189806,84054.0,84052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744849751672,0.3165806,84054.0,84052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744849752272,0.3814806,84054.0,84053.0,0.11916042]
["bitfinex-derivatives","BTCF0:USTF0",1744849752471,0.3824806,84054.0,84053.0,0.12016042]
["bitfinex-derivatives","BTCF0:USTF0",1744849753066,0.3824806,84054.0,84053.0,0.12024042]
["bitfinex-derivatives","BTCF0:USTF0",1744849753263,0.0659,84054.0,84053.0,0.12024042]
["bitfinex-derivatives","BTCF0:USTF0",1744849753665,0.0659,84054.0,84053.0,0.15274042]
["bitfinex-derivatives","BTCF0:USTF0",1744849754066,0.0659,84054.0,84053.0,0.18554042]
["bitfinex-derivatives","BTCF0:USTF0",1744849754373,0.0659,84054.0,84053.0,0.18754042]
["bitfinex-derivatives","BTCF0:USTF0",1744849754573,0.033,84054.0,84053.0,0.18746042]
["bitfinex-derivatives","BTCF0:USTF0",1744849755071,0.033,84054.0,84053.0,0.18754042]
["bitfinex-derivatives","BTCF0:USTF0",1744849755257,0.1519806,84054.0,84053.0,0.18754042]
["bitfinex-derivatives","BTCF0:USTF0",1744849755465,0.001,84054.0,84053.0,0.35746042]
["bitfinex-derivatives","BTCF0:USTF0",1744849756368,0.001,84054.0,84053.0,0.35754042]
["bitfinex-derivatives","BTCF0:USTF0",1744849758176,0.1199806,84054.0,84053.0,0.35754042]
["bitfinex-derivatives","BTCF0:USTF0",1744849761380,0.001,84054.0,84053.0,0.35754042]
["bitfinex-derivatives","BTCF0:USTF0",1744849762378,0.0325,84054.0,84053.0,0.35754042]
["bitfinex-derivatives","BTCF0:USTF0",1744849764281,0.1514806,84054.0,84053.0,0.35754042]
["bitfinex-derivatives","BTCF0:USTF0",1744849765580,0.0325,84054.0,84053.0,0.35754042]
["bitfinex-derivatives","BTCF0:USTF0",1744849768283,0.1784489,84066.0,84065.0,0.118965]
["bitfinex-derivatives","BTCF0:USTF0",1744849768483,0.0594819,84066.0,84065.0,0.118965]
["bitfinex-derivatives","BTCF0:USTF0",1744849768674,0.0317,84069.0,84068.0,0.1189608]
["bitfinex-derivatives","BTCF0:USTF0",1744849768881,0.00017842,84070.0,84069.0,0.1189594]
["bitfinex-derivatives","BTCF0:USTF0",1744849769080,0.00017842,84070.0,84069.0,0.6799594]
["bitfinex-derivatives","BTCF0:USTF0",1744849770885,0.03,84079.0,84069.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1744849771185,0.03,84079.0,84078.0,0.4797466]
["bitfinex-derivatives","BTCF0:USTF0",1744849771988,0.03,84079.0,84078.0,0.5422466]
["bitfinex-derivatives","BTCF0:USTF0",1744849772285,0.032,84079.0,84078.0,0.5422466]
["bitfinex-derivatives","BTCF0:USTF0",1744849772678,0.03,84079.0,84078.0,0.5422466]
["bitfinex-derivatives","BTCF0:USTF0",1744849772879,0.032,84079.0,84078.0,0.5432466]
["bitfinex-derivatives","BTCF0:USTF0",1744849773284,0.032,84079.0,84078.0,0.5442466]
["bitfinex-derivatives","BTCF0:USTF0",1744849773485,0.1835452,84079.0,84078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744849773694,0.2166452,84079.0,84078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744849774088,0.2166452,84079.0,84078.0,0.4817466]
["bitfinex-derivatives","BTCF0:USTF0",1744849774285,0.2166452,84079.0,84078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744849774484,0.2166452,84079.0,84078.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744849775098,0.2166452,84079.0,84078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744849775486,0.2166452,84079.0,84078.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744849776986,0.2166452,84079.0,84078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744849777197,0.2166452,84079.0,84078.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744849778190,0.2166452,84079.0,84078.0,0.1210266]
["bitfinex-derivatives","BTCF0:USTF0",1744849780198,0.2166452,84079.0,84078.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744849780998,0.5774452,84079.0,84078.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744849782097,0.7750452,84079.0,84078.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744849782305,0.5774452,84079.0,84078.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744849785299,0.5774452,84079.0,84078.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744849787306,0.2166452,84079.0,84078.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744849788407,0.2166452,84079.0,84078.0,0.1210266]
["bitfinex-derivatives","BTCF0:USTF0",1744849788598,0.2166452,84079.0,84078.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744849789208,0.2166452,84079.0,84078.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1744849791006,0.2166452,84079.0,84078.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744849794906,0.2166452,84079.0,84078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744849796114,0.2166452,84079.0,84078.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744849796614,0.2166452,84079.0,84078.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1744849798105,0.2166452,84079.0,84078.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1744849798917,0.1509452,84079.0,84078.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1744849799412,0.1509452,84079.0,84078.0,0.1839266]
["bitfinex-derivatives","BTCF0:USTF0",1744849799611,0.1209452,84079.0,84078.0,0.1839266]
["bitfinex-derivatives","BTCF0:USTF0",1744849799917,0.002,84079.0,84078.0,0.1839266]
["bitfinex-derivatives","BTCF0:USTF0",1744849801108,0.1209452,84079.0,84078.0,0.1839266]
["bitfinex-derivatives","BTCF0:USTF0",1744849803314,0.0594679,84086.0,84083.0,0.1784058]
["bitfinex-derivatives","BTCF0:USTF0",1744849803520,0.1189367,84085.0,84084.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1744849803916,0.00017842,84087.0,84086.0,0.1189353]
["bitfinex-derivatives","BTCF0:USTF0",1744849804417,0.1189222,84097.0,84096.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1744849804720,0.22363747,84097.0,84096.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1744849805219,0.1189311,84091.0,84090.0,0.0594637]
["bitfinex-derivatives","BTCF0:USTF0",1744849806320,0.0594661,84089.0,84082.0,0.05964882]
["bitfinex-derivatives","BTCF0:USTF0",1744849806617,0.1498297,84090.0,84089.0,0.1189311]
["bitfinex-derivatives","BTCF0:USTF0",1744849807309,0.02135537,84097.0,84089.0,0.1189311]
["bitfinex-derivatives","BTCF0:USTF0",1744849807310,0.0309,84094.0,84093.0,0.1189254]
["bitfinex-derivatives","BTCF0:USTF0",1744849807505,0.149824,84094.0,84093.0,0.1189254]
["bitfinex-derivatives","BTCF0:USTF0",1744849807914,0.149824,84094.0,84093.0,0.2389254]
["bitfinex-derivatives","BTCF0:USTF0",1744849808513,0.0309,84094.0,84093.0,0.2389254]
["bitfinex-derivatives","BTCF0:USTF0",1744849808816,0.01235537,84097.0,84096.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1744849809115,0.1189198,84097.0,84096.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1744849810113,0.1562184,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1744849810320,0.118924,84094.0,84093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744849810517,0.118924,84094.0,84093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744849810713,0.1189325,84088.0,84087.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744849811323,0.1189367,84085.0,84082.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744849811710,0.0323,84086.0,84085.0,0.1189367]
["bitfinex-derivatives","BTCF0:USTF0",1744849812114,0.1189367,84085.0,84084.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744849812317,0.1502367,84085.0,84084.0,0.4798182]
["bitfinex-derivatives","BTCF0:USTF0",1744849812623,0.1502367,84085.0,84084.0,0.4797382]
["bitfinex-derivatives","BTCF0:USTF0",1744849813017,0.1502367,84085.0,84084.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744849813514,0.1502367,84085.0,84084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744849814009,0.5110367,84085.0,84084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744849814513,0.5448367,84085.0,84084.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744849814709,0.5448367,84085.0,84084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744849814911,0.5448367,84085.0,84084.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744849815324,0.5448367,84085.0,84084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744849815622,0.1189396,84083.0,84082.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744849815814,0.1189608,84068.0,84067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744849816023,0.118965,84065.0,84064.0,0.00053144]
["bitfinex-derivatives","BTCF0:USTF0",1744849816523,0.178448,84065.0,84064.0,0.1189665]
["bitfinex-derivatives","BTCF0:USTF0",1744849816723,0.19043023,84065.0,84064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744849816924,0.178448,84065.0,84064.0,0.1190465]
["bitfinex-derivatives","BTCF0:USTF0",1744849817129,0.178448,84065.0,84064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744849817513,0.179448,84065.0,84064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744849817718,0.179448,84065.0,84064.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744849818027,0.19043023,84065.0,84064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744849818220,0.19243023,84065.0,84064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744849818626,0.19243023,84065.0,84064.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744849820426,0.19043023,84065.0,84064.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744849820626,0.19243023,84065.0,84064.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744849821229,0.19243023,84065.0,84064.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744849827129,0.19243023,84065.0,84064.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1744849831227,0.19243023,84065.0,84064.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1744849834744,0.19243023,84065.0,84064.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744849836126,0.61623023,84065.0,84064.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744849836528,0.25543023,84065.0,84064.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744849837727,0.61623023,84065.0,84064.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744849841040,0.61623023,84065.0,84064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744849841234,0.22453023,84065.0,84064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744849841844,0.22453023,84065.0,84064.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1744849842239,0.22453023,84065.0,84064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744849842542,0.22453023,84065.0,84064.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744849844847,0.22453023,84065.0,84064.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1744849847147,0.04608223,84065.0,84064.0,0.3237465]
["bitfinex-derivatives","BTCF0:USTF0",1744849847339,0.002,84065.0,84064.0,0.3237465]
["bitfinex-derivatives","BTCF0:USTF0",1744849847541,0.00017842,84073.0,84072.0,0.1189551]
["bitfinex-derivatives","BTCF0:USTF0",1744849847942,0.00017842,84073.0,84072.0,0.2689551]
["bitfinex-derivatives","BTCF0:USTF0",1744849848244,0.00017842,84073.0,84072.0,0.3319551]
["bitfinex-derivatives","BTCF0:USTF0",1744849848649,0.0899693,84084.0,84083.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1744849848949,0.0899693,84084.0,84083.0,0.2989396]
["bitfinex-derivatives","BTCF0:USTF0",1744849849148,0.059465,84090.0,84086.0,0.1189353]
["bitfinex-derivatives","BTCF0:USTF0",1744849849345,0.0898629,84093.0,84086.0,0.2689353]
["bitfinex-derivatives","BTCF0:USTF0",1744849849546,0.1189326,84088.0,84086.0,0.2689353]
["bitfinex-derivatives","BTCF0:USTF0",1744849849747,0.0594652,84090.0,84086.0,0.2689353]
["bitfinex-derivatives","BTCF0:USTF0",1744849849947,0.0304,84093.0,84086.0,0.2689353]
["bitfinex-derivatives","BTCF0:USTF0",1744849850248,0.01233613,84095.0,84092.0,0.1189268]
["bitfinex-derivatives","BTCF0:USTF0",1744849850456,0.11910212,84095.0,84094.0,0.118924]
["bitfinex-derivatives","BTCF0:USTF0",1744849850638,0.1189268,84092.0,84091.0,0.4797275]
["bitfinex-derivatives","BTCF0:USTF0",1744849850848,0.1189268,84092.0,84091.0,0.5997275]
["bitfinex-derivatives","BTCF0:USTF0",1744849851239,0.1189268,84092.0,84091.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1744849851545,0.1189268,84092.0,84091.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1744849851751,0.1239268,84092.0,84091.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1744849852543,0.1550268,84092.0,84091.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1744849853146,0.1570268,84092.0,84091.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744849853359,0.1570268,84092.0,84091.0,0.4808083]
["bitfinex-derivatives","BTCF0:USTF0",1744849853740,0.1570268,84092.0,84091.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744849854344,0.1570268,84092.0,84091.0,0.4808083]
["bitfinex-derivatives","BTCF0:USTF0",1744849854544,0.007,84092.0,84091.0,0.4808083]
["bitfinex-derivatives","BTCF0:USTF0",1744849854746,0.007,84092.0,84091.0,0.6508083]
["bitfinex-derivatives","BTCF0:USTF0",1744849854950,0.005,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1744849856546,0.1269184,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1744849856945,0.1329184,84098.0,84097.0,0.1199198]
["bitfinex-derivatives","BTCF0:USTF0",1744849857149,0.00011657,84106.0,84105.0,0.1189085]
["bitfinex-derivatives","BTCF0:USTF0",1744849857443,0.1188943,84116.0,84115.0,0.1188937]
["bitfinex-derivatives","BTCF0:USTF0",1744849857647,0.1188943,84116.0,84115.0,0.1494937]
["bitfinex-derivatives","BTCF0:USTF0",1744849858649,0.1188943,84116.0,84115.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744849859751,0.0308,84119.0,84118.0,0.1188901]
["bitfinex-derivatives","BTCF0:USTF0",1744849859955,0.01690008,84124.0,84123.0,0.118883]
["bitfinex-derivatives","BTCF0:USTF0",1744849860148,0.005,84124.0,84123.0,0.118883]
["bitfinex-derivatives","BTCF0:USTF0",1744849861046,0.0308,84137.0,84136.0,0.1188646]
["bitfinex-derivatives","BTCF0:USTF0",1744849861450,0.0594282,84142.0,84128.0,0.36097831]
["bitfinex-derivatives","BTCF0:USTF0",1744849861451,0.1188582,84141.0,84128.0,0.36097831]
["bitfinex-derivatives","BTCF0:USTF0",1744849861752,0.34387565,84141.0,84140.0,0.118859]
["bitfinex-derivatives","BTCF0:USTF0",1744849862153,0.45063268,84141.0,84140.0,0.118859]
["bitfinex-derivatives","BTCF0:USTF0",1744849862349,0.33177508,84141.0,84140.0,0.118859]
["bitfinex-derivatives","BTCF0:USTF0",1744849862751,0.33177508,84141.0,84140.0,0.298859]
["bitfinex-derivatives","BTCF0:USTF0",1744849863448,0.33577508,84141.0,84140.0,0.298859]
["bitfinex-derivatives","BTCF0:USTF0",1744849864054,0.33577508,84141.0,84140.0,0.291859]
["bitfinex-derivatives","BTCF0:USTF0",1744849864258,0.33177508,84141.0,84140.0,0.291859]
["bitfinex-derivatives","BTCF0:USTF0",1744849864446,0.33377508,84141.0,84140.0,0.291859]
["bitfinex-derivatives","BTCF0:USTF0",1744849864647,0.33677508,84141.0,84140.0,0.291859]
["bitfinex-derivatives","BTCF0:USTF0",1744849864847,0.45563268,84141.0,84140.0,0.291859]
["bitfinex-derivatives","BTCF0:USTF0",1744849865255,0.1228576,84141.0,84140.0,0.291859]
["bitfinex-derivatives","BTCF0:USTF0",1744849865873,0.1208576,84141.0,84140.0,0.291859]
["bitfinex-derivatives","BTCF0:USTF0",1744849866055,0.1218576,84141.0,84140.0,0.291859]
["bitfinex-derivatives","BTCF0:USTF0",1744849866361,0.003,84141.0,84140.0,0.291859]
["bitfinex-derivatives","BTCF0:USTF0",1744849867351,0.005,84150.0,84149.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1744849867555,0.005,84150.0,84149.0,0.6396463]
["bitfinex-derivatives","BTCF0:USTF0",1744849867756,0.1188425,84152.0,84151.0,0.1188435]
["bitfinex-derivatives","BTCF0:USTF0",1744849868061,0.1188394,84154.0,84153.0,0.1188392]
["bitfinex-derivatives","BTCF0:USTF0",1744849868260,0.1188394,84154.0,84153.0,0.1500392]
["bitfinex-derivatives","BTCF0:USTF0",1744849868461,0.1188364,84156.0,84155.0,0.1188364]
["bitfinex-derivatives","BTCF0:USTF0",1744849869161,0.0594157,84160.0,84159.0,0.1188322]
["bitfinex-derivatives","BTCF0:USTF0",1744849869960,0.0594157,84160.0,84159.0,0.1108322]
["bitfinex-derivatives","BTCF0:USTF0",1744849870162,0.1507285,84162.0,84161.0,0.1188293]
["bitfinex-derivatives","BTCF0:USTF0",1744849870554,0.1507285,84162.0,84161.0,0.1138293]
["bitfinex-derivatives","BTCF0:USTF0",1744849870762,0.1507285,84162.0,84161.0,0.1088293]
["bitfinex-derivatives","BTCF0:USTF0",1744849871064,0.1188336,84158.0,84157.0,0.4796345]
["bitfinex-derivatives","BTCF0:USTF0",1744849871462,0.1188336,84158.0,84157.0,0.4797145]
["bitfinex-derivatives","BTCF0:USTF0",1744849871656,0.1188336,84158.0,84157.0,0.1189145]
["bitfinex-derivatives","BTCF0:USTF0",1744849871856,0.1500336,84158.0,84157.0,0.1189145]
["bitfinex-derivatives","BTCF0:USTF0",1744849872059,0.0312,84158.0,84157.0,0.1189145]
["bitfinex-derivatives","BTCF0:USTF0",1744849873162,0.006,84158.0,84157.0,0.5107145]
["bitfinex-derivatives","BTCF0:USTF0",1744849873561,0.1248336,84158.0,84157.0,0.5107145]
["bitfinex-derivatives","BTCF0:USTF0",1744849874362,0.005,84176.0,84157.0,0.57188]
["bitfinex-derivatives","BTCF0:USTF0",1744849874565,0.0321,84174.0,84173.0,0.1188124]
["bitfinex-derivatives","BTCF0:USTF0",1744849874763,0.005,84176.0,84175.0,0.1188096]
["bitfinex-derivatives","BTCF0:USTF0",1744849874953,0.005,84176.0,84174.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744849875158,0.1188096,84175.0,84174.0,0.149811]
["bitfinex-derivatives","BTCF0:USTF0",1744849875662,0.1188096,84175.0,84174.0,0.149891]
["bitfinex-derivatives","BTCF0:USTF0",1744849876064,0.007,84176.0,84175.0,0.1188096]
["bitfinex-derivatives","BTCF0:USTF0",1744849876265,0.00708,84176.0,84175.0,0.4796096]
["bitfinex-derivatives","BTCF0:USTF0",1744849876656,0.1258882,84176.0,84175.0,0.4796096]
["bitfinex-derivatives","BTCF0:USTF0",1744849876863,0.1258882,84176.0,84175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744849877061,0.00708,84176.0,84175.0,0.4796096]
["bitfinex-derivatives","BTCF0:USTF0",1744849877265,0.00014581,84178.0,84175.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744849877473,0.00019684,84179.0,84178.0,0.1188053]
["bitfinex-derivatives","BTCF0:USTF0",1744849877768,0.00019684,84179.0,84178.0,0.2388053]
["bitfinex-derivatives","BTCF0:USTF0",1744849878160,0.1492999,84182.0,84181.0,0.1188011]
["bitfinex-derivatives","BTCF0:USTF0",1744849878763,0.0305,84182.0,84169.0,0.0594087]
["bitfinex-derivatives","BTCF0:USTF0",1744849878958,0.0305,84182.0,84166.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744849878959,0.1188082,84176.0,84175.0,0.1513091]
["bitfinex-derivatives","BTCF0:USTF0",1744849879671,0.1188882,84176.0,84175.0,0.1513091]
["bitfinex-derivatives","BTCF0:USTF0",1744849879861,0.1188882,84176.0,84175.0,0.1513891]
["bitfinex-derivatives","BTCF0:USTF0",1744849880368,0.3788882,84176.0,84175.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744849880569,0.1188322,84159.0,84158.0,0.33606179]
["bitfinex-derivatives","BTCF0:USTF0",1744849880871,0.1188477,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744849881062,0.1288477,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744849881664,0.1926477,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744849881864,0.4426477,84148.0,84147.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744849882373,0.118859,84140.0,84139.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744849882671,0.0594385,84128.0,84124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744849882864,0.1288802,84125.0,84124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744849883379,0.1801802,84127.0,84126.0,0.1188788]
["bitfinex-derivatives","BTCF0:USTF0",1744849883559,0.1495802,84127.0,84126.0,0.1188788]
["bitfinex-derivatives","BTCF0:USTF0",1744849883765,0.1188802,84126.0,84125.0,0.1188795]
["bitfinex-derivatives","BTCF0:USTF0",1744849883965,0.1188802,84126.0,84125.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744849884165,0.1494802,84126.0,84125.0,0.1507802]
["bitfinex-derivatives","BTCF0:USTF0",1744849884367,0.1801802,84126.0,84125.0,0.1507802]
["bitfinex-derivatives","BTCF0:USTF0",1744849884869,0.0613,84126.0,84125.0,0.1507802]
["bitfinex-derivatives","BTCF0:USTF0",1744849885066,0.1801788,84126.0,84125.0,0.1839602]
["bitfinex-derivatives","BTCF0:USTF0",1744849885265,0.1495788,84126.0,84125.0,0.1839602]
["bitfinex-derivatives","BTCF0:USTF0",1744849885465,0.0307,84126.0,84125.0,0.1859602]
["bitfinex-derivatives","BTCF0:USTF0",1744849885665,0.1495788,84126.0,84125.0,0.1858802]
["bitfinex-derivatives","BTCF0:USTF0",1744849886175,0.1495788,84126.0,84125.0,0.1839602]
["bitfinex-derivatives","BTCF0:USTF0",1744849886476,0.1495788,84126.0,84125.0,0.1899602]
["bitfinex-derivatives","BTCF0:USTF0",1744849886975,0.1495788,84126.0,84125.0,0.1849602]
["bitfinex-derivatives","BTCF0:USTF0",1744849887175,0.1495788,84126.0,84125.0,0.1899602]
["bitfinex-derivatives","BTCF0:USTF0",1744849887475,0.0594339,84134.0,84133.0,0.1188689]
["bitfinex-derivatives","BTCF0:USTF0",1744849887672,0.1496447,84135.0,84134.0,0.1188675]
["bitfinex-derivatives","BTCF0:USTF0",1744849887871,0.0001782,84135.0,84134.0,0.1188675]
["bitfinex-derivatives","BTCF0:USTF0",1744849888073,0.0001782,84135.0,84134.0,0.2988675]
["bitfinex-derivatives","BTCF0:USTF0",1744849888575,0.118864,84140.0,84139.0,0.0594295]
["bitfinex-derivatives","BTCF0:USTF0",1744849889775,0.1782948,84140.0,84139.0,0.0594295]
["bitfinex-derivatives","BTCF0:USTF0",1744849890376,0.1782948,84140.0,84139.0,0.0654295]
["bitfinex-derivatives","BTCF0:USTF0",1744849890768,0.1782948,84140.0,84139.0,0.0964295]
["bitfinex-derivatives","BTCF0:USTF0",1744849890967,0.1782948,84140.0,84139.0,0.0984295]
["bitfinex-derivatives","BTCF0:USTF0",1744849891773,0.1782948,84140.0,84139.0,0.1307295]
["bitfinex-derivatives","BTCF0:USTF0",1744849891976,0.1782948,84140.0,84139.0,0.1308095]
["bitfinex-derivatives","BTCF0:USTF0",1744849892172,0.1782948,84140.0,84139.0,0.1247295]
["bitfinex-derivatives","BTCF0:USTF0",1744849892370,0.1782948,84140.0,84139.0,0.1307295]
["bitfinex-derivatives","BTCF0:USTF0",1744849892772,0.1782948,84140.0,84139.0,0.1247295]
["bitfinex-derivatives","BTCF0:USTF0",1744849892974,0.1782948,84140.0,84139.0,0.1317295]
["bitfinex-derivatives","BTCF0:USTF0",1744849894377,0.1782948,84140.0,84139.0,0.13206332]
["bitfinex-derivatives","BTCF0:USTF0",1744849894678,0.1782948,84140.0,84139.0,0.04133382]
["bitfinex-derivatives","BTCF0:USTF0",1744849894869,0.1782948,84140.0,84139.0,0.01033382]
["bitfinex-derivatives","BTCF0:USTF0",1744849895074,0.5390948,84140.0,84139.0,0.01033382]
["bitfinex-derivatives","BTCF0:USTF0",1744849895382,0.1782948,84140.0,84139.0,0.01033382]
["bitfinex-derivatives","BTCF0:USTF0",1744849895573,0.1782948,84140.0,84139.0,0.01041382]
["bitfinex-derivatives","BTCF0:USTF0",1744849895779,0.1782948,84140.0,84139.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744849896178,0.2095948,84140.0,84139.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744849896878,0.2095948,84140.0,84139.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744849897086,0.2095948,84140.0,84139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744849897880,0.2095948,84140.0,84139.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744849898081,0.2095948,84140.0,84139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744849899381,0.0305,84141.0,84139.0,0.1238604]
["bitfinex-derivatives","BTCF0:USTF0",1744849899678,0.1493576,84141.0,84140.0,0.182159]
["bitfinex-derivatives","BTCF0:USTF0",1744849899977,0.0305,84141.0,84140.0,0.182159]
["bitfinex-derivatives","BTCF0:USTF0",1744849900173,0.00017745,84148.0,84144.0,0.059426]
["bitfinex-derivatives","BTCF0:USTF0",1744849900370,0.0321,84145.0,84144.0,0.1782793]
["bitfinex-derivatives","BTCF0:USTF0",1744849900585,0.1509519,84145.0,84144.0,0.1782793]
["bitfinex-derivatives","BTCF0:USTF0",1744849900770,0.1509519,84145.0,84144.0,0.059426]
["bitfinex-derivatives","BTCF0:USTF0",1744849901487,0.00017745,84148.0,84147.0,0.1188491]
["bitfinex-derivatives","BTCF0:USTF0",1744849901781,0.00017745,84148.0,84147.0,0.6596491]
["bitfinex-derivatives","BTCF0:USTF0",1744849902180,0.03,84158.0,84157.0,0.118835]
["bitfinex-derivatives","BTCF0:USTF0",1744849902379,0.02032101,84175.0,84174.0,0.118811]
["bitfinex-derivatives","BTCF0:USTF0",1744849902681,0.02032101,84175.0,84174.0,0.479611]
["bitfinex-derivatives","BTCF0:USTF0",1744849903484,0.02040101,84175.0,84174.0,0.479611]
["bitfinex-derivatives","BTCF0:USTF0",1744849903880,0.02040101,84175.0,84174.0,0.118811]
["bitfinex-derivatives","BTCF0:USTF0",1744849904393,0.02140101,84175.0,84174.0,0.118811]
["bitfinex-derivatives","BTCF0:USTF0",1744849904585,0.14021061,84175.0,84174.0,0.118811]
["bitfinex-derivatives","BTCF0:USTF0",1744849905289,0.17081061,84175.0,84174.0,0.118811]
["bitfinex-derivatives","BTCF0:USTF0",1744849905684,0.1504896,84175.0,84174.0,0.118811]
["bitfinex-derivatives","BTCF0:USTF0",1744849905991,0.1504096,84175.0,84174.0,0.118811]
["bitfinex-derivatives","BTCF0:USTF0",1744849906879,0.17073061,84175.0,84174.0,0.118811]
["bitfinex-derivatives","BTCF0:USTF0",1744849907080,0.17073061,84175.0,84174.0,0.11914482]
["bitfinex-derivatives","BTCF0:USTF0",1744849908683,0.17073061,84175.0,84174.0,0.00033382]
["bitfinex-derivatives","BTCF0:USTF0",1744849908990,0.20203061,84175.0,84174.0,0.00041382]
["bitfinex-derivatives","BTCF0:USTF0",1744849909377,0.56283061,84175.0,84174.0,0.00041382]
["bitfinex-derivatives","BTCF0:USTF0",1744849910088,0.56283061,84175.0,84174.0,0.00033382]
["bitfinex-derivatives","BTCF0:USTF0",1744849910483,0.1188209,84167.0,84166.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744849911285,0.1827209,84167.0,84166.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744849912081,0.1827209,84167.0,84166.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1744849913287,0.1827209,84167.0,84166.0,0.0032582]
["bitfinex-derivatives","BTCF0:USTF0",1744849913689,0.1827209,84167.0,84166.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744849913987,0.1827209,84167.0,84166.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1744849914286,0.1827209,84167.0,84166.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1744849914486,0.1827209,84167.0,84166.0,0.0032582]
["bitfinex-derivatives","BTCF0:USTF0",1744849914688,0.1827209,84167.0,84166.0,0.0031782]
["bitfinex-derivatives","BTCF0:USTF0",1744849915088,0.1827209,84167.0,84166.0,0.0032582]
["bitfinex-derivatives","BTCF0:USTF0",1744849915981,0.1827209,84167.0,84166.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1744849916579,0.1827209,84167.0,84166.0,0.0021782]
["bitfinex-derivatives","BTCF0:USTF0",1744849916778,0.3803209,84167.0,84166.0,0.0021782]
["bitfinex-derivatives","BTCF0:USTF0",1744849917087,0.3803209,84167.0,84166.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1744849917392,0.3803209,84167.0,84166.0,0.0012582]
["bitfinex-derivatives","BTCF0:USTF0",1744849919487,0.3803209,84167.0,84166.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1744849923295,0.3803209,84167.0,84166.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1744849923586,0.3803209,84167.0,84166.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1744849924578,0.1514209,84167.0,84166.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1744849924985,0.1840209,84167.0,84166.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1744849925992,0.1514209,84167.0,84166.0,0.0021782]
["bitfinex-derivatives","BTCF0:USTF0",1744849926294,0.1188209,84167.0,84166.0,0.1210005]
["bitfinex-derivatives","BTCF0:USTF0",1744849926595,0.3608,84170.0,84169.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1744849926797,0.4796166,84170.0,84169.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1744849927289,0.1188166,84170.0,84169.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1744849927493,0.1188166,84170.0,84169.0,0.149718]
["bitfinex-derivatives","BTCF0:USTF0",1744849927699,0.1188166,84170.0,84169.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744849927991,0.1188166,84170.0,84169.0,0.151718]
["bitfinex-derivatives","BTCF0:USTF0",1744849928196,0.1188166,84170.0,84169.0,0.512518]
["bitfinex-derivatives","BTCF0:USTF0",1744849928409,0.13921121,84175.0,84174.0,0.118811]
["bitfinex-derivatives","BTCF0:USTF0",1744849928791,0.02040101,84175.0,84174.0,0.118811]
["bitfinex-derivatives","BTCF0:USTF0",1744849929190,0.02040101,84175.0,84174.0,0.182711]
["bitfinex-derivatives","BTCF0:USTF0",1744849929894,0.13921061,84175.0,84174.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744849930197,0.14021061,84175.0,84174.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744849930498,0.17311061,84175.0,84174.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744849930695,0.20371061,84175.0,84174.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744849930899,0.1833096,84175.0,84174.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744849931898,0.5441896,84175.0,84174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744849932096,0.5441896,84175.0,84170.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744849932097,0.1188209,84167.0,84166.0,0.0331782]
["bitfinex-derivatives","BTCF0:USTF0",1744849932492,0.1188209,84167.0,84166.0,0.0332582]
["bitfinex-derivatives","BTCF0:USTF0",1744849932800,0.1188209,84167.0,84166.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1744849933102,0.1825209,84167.0,84166.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1744849933398,0.1825209,84167.0,84166.0,0.0032582]
["bitfinex-derivatives","BTCF0:USTF0",1744849934689,0.1825209,84167.0,84166.0,0.0031782]
["bitfinex-derivatives","BTCF0:USTF0",1744849935598,0.1825209,84167.0,84166.0,0.0032582]
["bitfinex-derivatives","BTCF0:USTF0",1744849936295,0.1825209,84167.0,84166.0,0.0031782]
["bitfinex-derivatives","BTCF0:USTF0",1744849938487,0.1503209,84167.0,84166.0,0.0031782]
["bitfinex-derivatives","BTCF0:USTF0",1744849938698,0.0594096,84169.0,84168.0,0.1188195]
["bitfinex-derivatives","BTCF0:USTF0",1744849939301,0.0594096,84169.0,84168.0,0.1830195]
["bitfinex-derivatives","BTCF0:USTF0",1744849939896,0.0594096,84169.0,84168.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744849941503,0.0918096,84169.0,84168.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744849942600,0.0594096,84169.0,84168.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744849944402,0.0594096,84169.0,84168.0,0.1850195]
["bitfinex-derivatives","BTCF0:USTF0",1744849944810,0.0594096,84169.0,84168.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744849945304,0.0594096,84169.0,84168.0,0.1850195]
["bitfinex-derivatives","BTCF0:USTF0",1744849945512,0.02040101,84175.0,84168.0,0.1850195]
["bitfinex-derivatives","BTCF0:USTF0",1744849945513,0.0594056,84174.0,84170.0,0.0594077]
["bitfinex-derivatives","BTCF0:USTF0",1744849945704,0.1782203,84174.0,84173.0,0.1188124]
["bitfinex-derivatives","BTCF0:USTF0",1744849946212,0.1782203,84174.0,84173.0,0.1845124]
["bitfinex-derivatives","BTCF0:USTF0",1744849946404,0.1782203,84174.0,84173.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744849946812,0.1783003,84174.0,84173.0,0.1845124]
["bitfinex-derivatives","BTCF0:USTF0",1744849947106,0.1783003,84174.0,84173.0,0.1855124]
["bitfinex-derivatives","BTCF0:USTF0",1744849947509,0.1782203,84174.0,84173.0,0.1855124]
["bitfinex-derivatives","BTCF0:USTF0",1744849948214,0.0594856,84174.0,84173.0,0.3455124]
["bitfinex-derivatives","BTCF0:USTF0",1744849949107,0.0644042,84176.0,84173.0,0.404918]
["bitfinex-derivatives","BTCF0:USTF0",1744849949307,0.1188147,84174.0,84173.0,0.404918]
["bitfinex-derivatives","BTCF0:USTF0",1744849949808,0.1188947,84174.0,84173.0,0.404918]
["bitfinex-derivatives","BTCF0:USTF0",1744849950009,0.1188147,84174.0,84173.0,0.404918]
["bitfinex-derivatives","BTCF0:USTF0",1744849950309,0.0654042,84176.0,84175.0,0.1188096]
["bitfinex-derivatives","BTCF0:USTF0",1744849950510,0.0654042,84176.0,84175.0,0.2788096]
["bitfinex-derivatives","BTCF0:USTF0",1744849951717,0.118806,84178.0,84177.0,0.1782067]
["bitfinex-derivatives","BTCF0:USTF0",1744849952015,0.118806,84178.0,84177.0,0.0594028]
["bitfinex-derivatives","BTCF0:USTF0",1744849952312,0.11890861,84182.0,84181.0,0.1188011]
["bitfinex-derivatives","BTCF0:USTF0",1744849952511,0.11890861,84182.0,84181.0,0.4796011]
["bitfinex-derivatives","BTCF0:USTF0",1744849952712,0.1188006,84182.0,84181.0,0.4796011]
["bitfinex-derivatives","BTCF0:USTF0",1744849952908,0.2155006,84182.0,84181.0,0.3258991]
["bitfinex-derivatives","BTCF0:USTF0",1744849953604,0.1833806,84182.0,84181.0,0.4447002]
["bitfinex-derivatives","BTCF0:USTF0",1744849954017,0.1833006,84182.0,84181.0,0.4447002]
["bitfinex-derivatives","BTCF0:USTF0",1744849954213,0.1833806,84182.0,84181.0,0.3258991]
["bitfinex-derivatives","BTCF0:USTF0",1744849954611,0.1833806,84182.0,84181.0,0.4447002]
["bitfinex-derivatives","BTCF0:USTF0",1744849955007,0.1833806,84182.0,84181.0,0.3258991]
["bitfinex-derivatives","BTCF0:USTF0",1744849955217,0.2155806,84182.0,84181.0,0.3258991]
["bitfinex-derivatives","BTCF0:USTF0",1744849955413,0.2195806,84182.0,84181.0,0.3258991]
["bitfinex-derivatives","BTCF0:USTF0",1744849956222,0.1873806,84182.0,84181.0,0.4447002]
["bitfinex-derivatives","BTCF0:USTF0",1744849956422,0.1551806,84182.0,84181.0,0.4447002]
["bitfinex-derivatives","BTCF0:USTF0",1744849957315,0.1551006,84182.0,84181.0,0.3258991]
["bitfinex-derivatives","BTCF0:USTF0",1744849957511,0.1551006,84182.0,84181.0,0.4447002]
["bitfinex-derivatives","BTCF0:USTF0",1744849958027,0.1551006,84182.0,84181.0,0.3258991]
["bitfinex-derivatives","BTCF0:USTF0",1744849958718,0.1551006,84182.0,84181.0,0.3899991]
["bitfinex-derivatives","BTCF0:USTF0",1744849959123,0.1551006,84182.0,84181.0,0.5088002]
["bitfinex-derivatives","BTCF0:USTF0",1744849959327,0.1228006,84182.0,84181.0,0.5088002]
["bitfinex-derivatives","BTCF0:USTF0",1744849960426,0.1228006,84182.0,84181.0,0.3899991]
["bitfinex-derivatives","BTCF0:USTF0",1744849960619,0.2186006,84182.0,84181.0,0.3899991]
["bitfinex-derivatives","BTCF0:USTF0",1744849961120,0.2186006,84182.0,84181.0,0.3258991]
["bitfinex-derivatives","BTCF0:USTF0",1744849962623,0.2186806,84182.0,84181.0,0.3258991]
["bitfinex-derivatives","BTCF0:USTF0",1744849963518,0.1885806,84182.0,84181.0,0.3258991]
["bitfinex-derivatives","BTCF0:USTF0",1744849963920,0.2187806,84182.0,84181.0,0.3258991]
["bitfinex-derivatives","BTCF0:USTF0",1744849965224,0.2187006,84182.0,84181.0,0.3258991]
["bitfinex-derivatives","BTCF0:USTF0",1744849965935,0.2187806,84182.0,84181.0,0.3258991]
["bitfinex-derivatives","BTCF0:USTF0",1744849976829,0.1555806,84182.0,84181.0,0.4447002]
["bitfinex-derivatives","BTCF0:USTF0",1744849977132,0.1228806,84182.0,84181.0,0.4447002]
["bitfinex-derivatives","BTCF0:USTF0",1744849977940,0.1228806,84182.0,84181.0,0.5079002]
["bitfinex-derivatives","BTCF0:USTF0",1744849978942,0.1228806,84182.0,84181.0,0.3890991]
["bitfinex-derivatives","BTCF0:USTF0",1744849979131,0.1530806,84182.0,84181.0,0.3890991]
["bitfinex-derivatives","BTCF0:USTF0",1744849980342,0.1850806,84182.0,84181.0,0.3890991]
["bitfinex-derivatives","BTCF0:USTF0",1744849980545,0.1850006,84182.0,84181.0,0.3890991]
["bitfinex-derivatives","BTCF0:USTF0",1744849981357,0.1850006,84182.0,84181.0,0.3258991]
["bitfinex-derivatives","BTCF0:USTF0",1744849981747,0.1530006,84182.0,84181.0,0.3258991]
["bitfinex-derivatives","BTCF0:USTF0",1744849981949,0.1530806,84182.0,84181.0,0.3258991]
["bitfinex-derivatives","BTCF0:USTF0",1744849982952,0.1530806,84182.0,84173.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744849982953,0.118811,84174.0,84173.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744849983155,0.0594075,84172.0,84169.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744849983351,0.1188166,84170.0,84169.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744849983857,0.1188209,84167.0,84166.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744849984256,0.1188209,84167.0,84166.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1744849985058,0.1501209,84167.0,84166.0,0.0032582]
["bitfinex-derivatives","BTCF0:USTF0",1744849985265,0.1501209,84167.0,84166.0,0.0031782]
["bitfinex-derivatives","BTCF0:USTF0",1744849985656,0.1501209,84167.0,84166.0,0.0042582]
["bitfinex-derivatives","BTCF0:USTF0",1744849986159,0.1188209,84167.0,84166.0,0.0042582]
["bitfinex-derivatives","BTCF0:USTF0",1744849986758,0.1509209,84167.0,84166.0,0.0042582]
["bitfinex-derivatives","BTCF0:USTF0",1744849987654,0.1509209,84167.0,84166.0,0.0012582]
["bitfinex-derivatives","BTCF0:USTF0",1744849987861,0.1509209,84167.0,84166.0,0.0032582]
["bitfinex-derivatives","BTCF0:USTF0",1744849988252,0.1509209,84167.0,84166.0,0.0012582]
["bitfinex-derivatives","BTCF0:USTF0",1744849988452,0.1509209,84167.0,84166.0,0.0032582]
["bitfinex-derivatives","BTCF0:USTF0",1744849990662,0.1509209,84167.0,84166.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1744849990663,0.1188209,84167.0,84166.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1744849992566,0.1188209,84167.0,84166.0,0.1210805]
["bitfinex-derivatives","BTCF0:USTF0",1744849992762,0.19368611,84173.0,84172.0,0.1188138]
["bitfinex-derivatives","BTCF0:USTF0",1744849993464,0.07487301,84173.0,84172.0,0.2888138]
["bitfinex-derivatives","BTCF0:USTF0",1744849993759,0.07487301,84173.0,84172.0,0.3520138]
["bitfinex-derivatives","BTCF0:USTF0",1744849994574,0.1188111,84174.0,84173.0,0.1188124]
["bitfinex-derivatives","BTCF0:USTF0",1744849994764,0.1188111,84174.0,84173.0,0.1820124]
["bitfinex-derivatives","BTCF0:USTF0",1744849994964,0.1188111,84174.0,84173.0,0.3520124]
["bitfinex-derivatives","BTCF0:USTF0",1744849995165,0.00010801,84186.0,84173.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1744849995368,0.11890231,84186.0,84185.0,0.1187955]
["bitfinex-derivatives","BTCF0:USTF0",1744849995873,0.11890231,84186.0,84185.0,0.2987955]
["bitfinex-derivatives","BTCF0:USTF0",1744849996073,0.00010801,84186.0,84185.0,0.2987955]
["bitfinex-derivatives","BTCF0:USTF0",1744849996279,0.12090201,84186.0,84185.0,0.2987955]
["bitfinex-derivatives","BTCF0:USTF0",1744849997078,0.12098201,84186.0,84185.0,0.2987955]
["bitfinex-derivatives","BTCF0:USTF0",1744849997271,0.12398201,84186.0,84185.0,0.2987955]
["bitfinex-derivatives","BTCF0:USTF0",1744849997671,0.123794,84186.0,84185.0,0.2987955]
["bitfinex-derivatives","BTCF0:USTF0",1744849997870,0.122794,84186.0,84185.0,0.2987955]
["bitfinex-derivatives","BTCF0:USTF0",1744849998072,0.122874,84186.0,84185.0,0.2987955]
["bitfinex-derivatives","BTCF0:USTF0",1744849998472,0.1187997,84182.0,84181.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744849998779,0.1187997,84182.0,84181.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744849999168,0.1188011,84181.0,84180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744849999365,0.1819011,84181.0,84180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744850000372,0.1819011,84181.0,84180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744850000578,0.118811,84174.0,84172.0,0.1188135]
["bitfinex-derivatives","BTCF0:USTF0",1744850000769,0.118811,84174.0,84173.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1744850001174,0.118818,84169.0,84168.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744850001373,0.118818,84169.0,84168.0,0.5364195]
["bitfinex-derivatives","BTCF0:USTF0",1744850002366,0.118818,84169.0,84168.0,0.5374195]
["bitfinex-derivatives","BTCF0:USTF0",1744850003273,0.118818,84169.0,84168.0,0.5374995]
["bitfinex-derivatives","BTCF0:USTF0",1744850003980,0.118818,84169.0,84168.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744850004472,0.183818,84169.0,84168.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744850005577,0.19575844,84169.0,84168.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744850005880,0.19575844,84169.0,84168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744850006777,0.19575844,84169.0,84168.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744850007077,0.19575844,84169.0,84168.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744850007277,0.1188209,84167.0,84166.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744850007479,0.07694044,84169.0,84159.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744850007778,0.1188322,84159.0,84158.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744850007975,0.1188378,84155.0,84154.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744850008366,0.1188378,84155.0,84154.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1744850010885,0.1188378,84155.0,84154.0,0.1530192]
["bitfinex-derivatives","BTCF0:USTF0",1744850011288,0.1188378,84155.0,84154.0,0.1510192]
["bitfinex-derivatives","BTCF0:USTF0",1744850011487,0.1188378,84155.0,84154.0,0.1530192]
["bitfinex-derivatives","BTCF0:USTF0",1744850011674,0.1188378,84155.0,84154.0,0.3050192]
["bitfinex-derivatives","BTCF0:USTF0",1744850011881,0.1188378,84155.0,84154.0,0.1520192]
["bitfinex-derivatives","BTCF0:USTF0",1744850012185,0.1188378,84155.0,84154.0,0.1550192]
["bitfinex-derivatives","BTCF0:USTF0",1744850012481,0.1188378,84155.0,84154.0,0.1549392]
["bitfinex-derivatives","BTCF0:USTF0",1744850012783,0.1188378,84155.0,84154.0,0.1550192]
["bitfinex-derivatives","BTCF0:USTF0",1744850013487,0.059414,84162.0,84161.0,0.1188279]
["bitfinex-derivatives","BTCF0:USTF0",1744850014770,0.059414,84162.0,84161.0,0.1208279]
["bitfinex-derivatives","BTCF0:USTF0",1744850015583,0.059414,84162.0,84161.0,0.1218279]
["bitfinex-derivatives","BTCF0:USTF0",1744850016691,0.059414,84162.0,84161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744850016882,0.153514,84162.0,84161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744850017187,0.153514,84162.0,84161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744850017374,0.153514,84162.0,84161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744850017975,0.153514,84162.0,84161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744850018180,0.153514,84162.0,84161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744850018880,0.153514,84162.0,84161.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744850020275,0.153514,84162.0,84161.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744850020475,0.153514,84162.0,84161.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744850021588,0.118835,84157.0,84156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744850022285,0.1188378,84155.0,84154.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744850023385,0.1188449,84150.0,84149.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744850023581,0.0594216,84152.0,84146.0,0.3609782]
["bitfinex-derivatives","BTCF0:USTF0",1744850023582,0.1188463,84149.0,84148.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744850023783,0.1498463,84149.0,84148.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744850023987,0.1498463,84149.0,84148.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1744850024386,0.1829463,84149.0,84148.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1744850024886,0.1188632,84137.0,84136.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744850025084,0.1188661,84135.0,84134.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744850025484,0.1188661,84135.0,84134.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1744850026084,0.16331923,84135.0,84134.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1744850026393,0.19481923,84135.0,84134.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744850026587,0.55561923,84135.0,84134.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1744850026979,0.55561923,84135.0,84134.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744850027494,0.55561923,84135.0,84134.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744850027692,0.55561923,84135.0,84134.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744850027882,0.55561923,84135.0,84134.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744850028088,0.55561923,84135.0,84134.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744850028495,0.55561923,84135.0,84134.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744850028701,0.55561923,84135.0,84134.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744850029191,0.19481923,84135.0,84134.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744850029500,0.19481923,84135.0,84134.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744850029697,0.19481923,84135.0,84134.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744850029886,0.55561923,84135.0,84134.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744850030389,0.19481923,84135.0,84134.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744850030584,0.19481923,84135.0,84134.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744850030786,0.19481923,84135.0,84134.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744850031190,0.16261923,84135.0,84134.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744850031391,0.0594322,84137.0,84134.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744850031590,0.0594322,84137.0,84136.0,0.1188646]
["bitfinex-derivatives","BTCF0:USTF0",1744850031995,0.0594322,84137.0,84136.0,0.1826646]
["bitfinex-derivatives","BTCF0:USTF0",1744850032202,0.059431,84138.0,84137.0,0.1188632]
["bitfinex-derivatives","BTCF0:USTF0",1744850032394,0.059431,84138.0,84137.0,0.1826632]
["bitfinex-derivatives","BTCF0:USTF0",1744850033394,0.0594288,84141.0,84140.0,0.1782851]
["bitfinex-derivatives","BTCF0:USTF0",1744850033595,0.1784633,84143.0,84142.0,0.1188562]
["bitfinex-derivatives","BTCF0:USTF0",1744850033798,0.1784633,84143.0,84142.0,0.4796562]
["bitfinex-derivatives","BTCF0:USTF0",1744850034803,0.1784633,84143.0,84142.0,0.4846562]
["bitfinex-derivatives","BTCF0:USTF0",1744850035102,0.1784633,84143.0,84142.0,0.4876562]
["bitfinex-derivatives","BTCF0:USTF0",1744850035307,0.0001782,84143.0,84142.0,0.6676562]
["bitfinex-derivatives","BTCF0:USTF0",1744850037500,0.1782751,84147.0,84146.0,0.2988505]
["bitfinex-derivatives","BTCF0:USTF0",1744850038095,0.1782751,84147.0,84146.0,0.3008505]
["bitfinex-derivatives","BTCF0:USTF0",1744850039497,0.1782751,84147.0,84146.0,0.3048505]
["bitfinex-derivatives","BTCF0:USTF0",1744850041302,0.1782751,84147.0,84146.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1744850041506,0.1782751,84147.0,84146.0,0.1249305]
["bitfinex-derivatives","BTCF0:USTF0",1744850041702,0.1782751,84147.0,84146.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744850042003,0.2083751,84147.0,84146.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744850042201,0.8191751,84147.0,84146.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744850042399,0.8191751,84147.0,84140.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744850042400,0.0594258,84146.0,84140.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744850042598,0.0594258,84146.0,84126.0,0.151456]
["bitfinex-derivatives","BTCF0:USTF0",1744850042599,0.0594345,84133.0,84126.0,0.151456]
["bitfinex-derivatives","BTCF0:USTF0",1744850042799,0.1188774,84127.0,84126.0,0.151456]
["bitfinex-derivatives","BTCF0:USTF0",1744850043201,0.1188774,84127.0,84126.0,0.151536]
["bitfinex-derivatives","BTCF0:USTF0",1744850043398,0.1188774,84127.0,84126.0,0.0326582]
["bitfinex-derivatives","BTCF0:USTF0",1744850043602,0.1188774,84127.0,84126.0,0.151537]
["bitfinex-derivatives","BTCF0:USTF0",1744850044007,0.1198774,84127.0,84126.0,0.161537]
["bitfinex-derivatives","BTCF0:USTF0",1744850044401,0.1507774,84127.0,84126.0,0.167537]
["bitfinex-derivatives","BTCF0:USTF0",1744850044812,0.1507774,84127.0,84126.0,0.167457]
["bitfinex-derivatives","BTCF0:USTF0",1744850046415,0.001,84127.0,84126.0,0.167457]
["bitfinex-derivatives","BTCF0:USTF0",1744850046599,0.1198774,84127.0,84126.0,0.378057]
["bitfinex-derivatives","BTCF0:USTF0",1744850047312,0.1198774,84127.0,84126.0,0.378137]
["bitfinex-derivatives","BTCF0:USTF0",1744850047711,0.1198774,84127.0,84126.0,0.378057]
["bitfinex-derivatives","BTCF0:USTF0",1744850047911,0.1198774,84127.0,84126.0,0.378137]
["bitfinex-derivatives","BTCF0:USTF0",1744850052299,0.1198774,84127.0,84126.0,0.2286582]
["bitfinex-derivatives","BTCF0:USTF0",1744850052511,0.1198774,84127.0,84126.0,0.0486582]
["bitfinex-derivatives","BTCF0:USTF0",1744850052907,0.1198774,84127.0,84126.0,0.0807582]
["bitfinex-derivatives","BTCF0:USTF0",1744850052908,0.1833774,84127.0,84126.0,0.0807582]
["bitfinex-derivatives","BTCF0:USTF0",1744850053105,0.1525774,84127.0,84126.0,0.199637]
["bitfinex-derivatives","BTCF0:USTF0",1744850056111,0.001,84127.0,84126.0,0.199637]
["bitfinex-derivatives","BTCF0:USTF0",1744850056323,0.1198774,84127.0,84126.0,0.199637]
["bitfinex-derivatives","BTCF0:USTF0",1744850056513,0.1198774,84127.0,84126.0,0.0906782]
["bitfinex-derivatives","BTCF0:USTF0",1744850056708,0.1513774,84127.0,84126.0,0.0806782]
["bitfinex-derivatives","BTCF0:USTF0",1744850056908,0.1513774,84127.0,84126.0,0.0161782]
["bitfinex-derivatives","BTCF0:USTF0",1744850057308,0.5121774,84127.0,84126.0,0.0161782]
["bitfinex-derivatives","BTCF0:USTF0",1744850057713,0.1513774,84127.0,84126.0,0.0161782]
["bitfinex-derivatives","BTCF0:USTF0",1744850058202,0.1513774,84127.0,84126.0,0.135057]
["bitfinex-derivatives","BTCF0:USTF0",1744850058912,0.1198774,84127.0,84126.0,0.135057]
["bitfinex-derivatives","BTCF0:USTF0",1744850059106,0.001,84127.0,84126.0,0.135057]
["bitfinex-derivatives","BTCF0:USTF0",1744850059309,0.001,84127.0,84126.0,0.285057]
["bitfinex-derivatives","BTCF0:USTF0",1744850059508,0.001,84127.0,84126.0,0.285137]
["bitfinex-derivatives","BTCF0:USTF0",1744850060007,0.001,84127.0,84126.0,0.285057]
["bitfinex-derivatives","BTCF0:USTF0",1744850060209,0.1198774,84127.0,84126.0,0.285137]
["bitfinex-derivatives","BTCF0:USTF0",1744850060817,0.1198774,84127.0,84126.0,0.285057]
["bitfinex-derivatives","BTCF0:USTF0",1744850062112,0.1198774,84127.0,84126.0,0.285137]
["bitfinex-derivatives","BTCF0:USTF0",1744850063909,0.1198774,84127.0,84126.0,0.645937]
["bitfinex-derivatives","BTCF0:USTF0",1744850065921,0.001,84127.0,84126.0,0.645937]
["bitfinex-derivatives","BTCF0:USTF0",1744850066923,0.0594294,84141.0,84137.0,0.1188632]
["bitfinex-derivatives","BTCF0:USTF0",1744850067240,0.0594219,84151.0,84137.0,0.6296632]
["bitfinex-derivatives","BTCF0:USTF0",1744850067241,0.0918218,84151.0,84137.0,0.6296632]
["bitfinex-derivatives","BTCF0:USTF0",1744850067521,0.0308,84150.0,84149.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1744850068922,0.0308,84150.0,84148.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1744850068923,0.1188463,84149.0,84148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744850069222,0.1521463,84149.0,84148.0,0.4796477]
["bitfinex-derivatives","BTCF0:USTF0",1744850069924,0.1521463,84149.0,84148.0,0.4797277]
["bitfinex-derivatives","BTCF0:USTF0",1744850070116,0.1521463,84149.0,84148.0,0.4817277]
["bitfinex-derivatives","BTCF0:USTF0",1744850070619,0.1521463,84149.0,84148.0,0.4837277]
["bitfinex-derivatives","BTCF0:USTF0",1744850071121,0.1521463,84149.0,84148.0,0.4817277]
["bitfinex-derivatives","BTCF0:USTF0",1744850071321,0.1521463,84149.0,84148.0,0.4837277]
["bitfinex-derivatives","BTCF0:USTF0",1744850073022,0.1521463,84149.0,84148.0,0.4836477]
["bitfinex-derivatives","BTCF0:USTF0",1744850073517,0.1521463,84149.0,84148.0,0.1229277]
["bitfinex-derivatives","BTCF0:USTF0",1744850077021,0.1188463,84149.0,84148.0,0.1229277]
["bitfinex-derivatives","BTCF0:USTF0",1744850078923,0.1188463,84149.0,84148.0,0.1239277]
["bitfinex-derivatives","BTCF0:USTF0",1744850079125,0.1188463,84149.0,84148.0,0.1209277]
["bitfinex-derivatives","BTCF0:USTF0",1744850079420,0.1188463,84149.0,84148.0,0.1239277]
["bitfinex-derivatives","BTCF0:USTF0",1744850080217,0.1188463,84149.0,84148.0,0.1249277]
["bitfinex-derivatives","BTCF0:USTF0",1744850080417,0.1188463,84149.0,84148.0,0.1229277]
["bitfinex-derivatives","BTCF0:USTF0",1744850080620,0.1188463,84149.0,84148.0,0.1249277]
["bitfinex-derivatives","BTCF0:USTF0",1744850081417,0.1189263,84149.0,84148.0,0.1249277]
["bitfinex-derivatives","BTCF0:USTF0",1744850081912,0.1189263,84149.0,84148.0,0.1229277]
["bitfinex-derivatives","BTCF0:USTF0",1744850082114,0.1189263,84149.0,84148.0,0.1249277]
["bitfinex-derivatives","BTCF0:USTF0",1744850082417,0.1189263,84149.0,84148.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744850082620,0.1493263,84149.0,84148.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744850082926,0.1493263,84149.0,84148.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744850083523,0.1493263,84149.0,84148.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744850083920,0.1493263,84149.0,84148.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744850084126,0.1493263,84149.0,84148.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744850084524,0.1493263,84149.0,84148.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744850084721,0.1493263,84149.0,84148.0,0.1219277]
["bitfinex-derivatives","BTCF0:USTF0",1744850085424,0.1493263,84149.0,84148.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1744850086537,0.1493263,84149.0,84148.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1744850086823,0.1493263,84149.0,84148.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1744850087038,0.1493263,84149.0,84148.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1744850087330,0.1493263,84149.0,84148.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1744850088518,0.1493263,84149.0,84148.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744850088830,0.1188533,84144.0,84143.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744850089021,0.1188533,84144.0,84143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744850089226,0.1188533,84144.0,84143.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744850089633,0.2120533,84144.0,84143.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744850090225,0.2130533,84144.0,84143.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744850090735,0.2120533,84144.0,84143.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744850091829,0.2130533,84144.0,84143.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744850092425,0.2120533,84144.0,84143.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744850093834,0.2130533,84144.0,84143.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744850094933,0.2140533,84144.0,84143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744850095627,0.2130533,84144.0,84143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744850095824,0.2120533,84144.0,84143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744850096929,0.2130533,84144.0,84143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744850097528,0.2120533,84144.0,84143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744850098636,0.2130533,84144.0,84143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744850098936,0.1521533,84144.0,84143.0,0.1189348]
["bitfinex-derivatives","BTCF0:USTF0",1744850099125,0.001,84144.0,84143.0,0.1189348]
["bitfinex-derivatives","BTCF0:USTF0",1744850099326,0.001,84144.0,84143.0,0.4797348]
["bitfinex-derivatives","BTCF0:USTF0",1744850099530,0.1782791,84146.0,84145.0,0.1782721]
["bitfinex-derivatives","BTCF0:USTF0",1744850100030,0.1782791,84146.0,84145.0,0.0594251]
["bitfinex-derivatives","BTCF0:USTF0",1744850100434,0.0594237,84149.0,84146.0,0.0594246]
["bitfinex-derivatives","BTCF0:USTF0",1744850100633,0.1188491,84147.0,84146.0,0.2827246]
["bitfinex-derivatives","BTCF0:USTF0",1744850100824,0.1188491,84147.0,84146.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1744850102028,0.1188491,84147.0,84146.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1744850102235,0.1506491,84147.0,84146.0,0.22838]
["bitfinex-derivatives","BTCF0:USTF0",1744850102626,0.1506491,84147.0,84146.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1744850102830,0.1506491,84147.0,84146.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1744850103441,0.1506491,84147.0,84146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744850103635,0.1827491,84147.0,84146.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744850103837,0.1827491,84147.0,84146.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744850103838,0.1506491,84147.0,84146.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744850104137,0.1506491,84147.0,84146.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744850104340,0.1506491,84147.0,84146.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744850104531,0.1188491,84147.0,84146.0,0.1239305]
["bitfinex-derivatives","BTCF0:USTF0",1744850105443,0.1188491,84147.0,84146.0,0.1339305]
["bitfinex-derivatives","BTCF0:USTF0",1744850106330,0.1188491,84147.0,84146.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1744850107239,0.1188491,84147.0,84146.0,0.1339305]
["bitfinex-derivatives","BTCF0:USTF0",1744850107540,0.1188491,84147.0,84146.0,0.1239305]
["bitfinex-derivatives","BTCF0:USTF0",1744850108329,0.1188491,84147.0,84146.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744850108735,0.1501491,84147.0,84146.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744850109439,0.1501491,84147.0,84146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744850109637,0.1501491,84147.0,84146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744850109839,0.1501491,84147.0,84146.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744850110138,0.5916691,84147.0,84146.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744850110537,0.5916691,84147.0,84146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744850110738,0.5916691,84147.0,84146.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744850111446,0.5916691,84147.0,84146.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744850111642,0.5916691,84147.0,84146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744850112645,0.118859,84140.0,84139.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744850113238,0.1188618,84138.0,84137.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744850113932,0.1518618,84138.0,84137.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744850114133,0.1188618,84138.0,84137.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744850115438,0.1188618,84138.0,84137.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744850117942,0.1188618,84138.0,84137.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744850118147,0.1188618,84138.0,84137.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744850118645,0.1188618,84138.0,84137.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744850121645,0.3161618,84138.0,84137.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744850121952,0.1188618,84138.0,84137.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744850124453,0.1188618,84138.0,84127.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744850124454,0.1188759,84128.0,84127.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744850124752,0.1188774,84127.0,84122.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744850124948,0.1188844,84122.0,84111.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1744850125143,0.1188844,84122.0,84112.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744850125344,0.1188844,84122.0,84121.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744850125553,0.0594435,84121.0,84112.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744850125750,0.1188971,84113.0,84112.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744850125950,0.1188971,84113.0,84112.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1744850126151,0.1188971,84113.0,84112.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744850126555,0.1489971,84113.0,84112.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744850126857,0.1489971,84113.0,84112.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1744850127050,0.1489971,84113.0,84112.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744850127542,0.1188971,84113.0,84112.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744850127954,0.1188971,84113.0,84112.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1744850128152,0.1188971,84113.0,84112.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1744850129654,0.1188971,84113.0,84112.0,0.1911786]
["bitfinex-derivatives","BTCF0:USTF0",1744850130059,0.1188971,84113.0,84112.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1744850131565,0.1188971,84113.0,84112.0,0.1911786]
["bitfinex-derivatives","BTCF0:USTF0",1744850132158,0.1188971,84113.0,84112.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1744850133154,0.1513971,84113.0,84112.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1744850133651,0.1513971,84113.0,84112.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1744850134060,0.1513971,84113.0,84112.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1744850134960,0.1832971,84113.0,84112.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1744850135760,0.1832971,84113.0,84112.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744850136668,0.1832971,84113.0,84112.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744850136859,0.1832971,84113.0,84112.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744850137256,0.1832971,84113.0,84112.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744850137564,0.1832971,84113.0,84112.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744850137959,0.1832971,84113.0,84112.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744850138266,0.1832971,84113.0,84112.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744850142165,0.3805971,84113.0,84112.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744850143176,0.1513971,84113.0,84112.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744850164796,0.1189028,84109.0,84108.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744850165394,0.1189085,84105.0,84104.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744850165901,0.4797085,84105.0,84104.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744850166298,0.5120085,84105.0,84104.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1744850167397,0.5130085,84105.0,84104.0,0.00725831]
["bitfinex-derivatives","BTCF0:USTF0",1744850168499,0.5130085,84105.0,84104.0,0.01225831]
["bitfinex-derivatives","BTCF0:USTF0",1744850168997,0.1522085,84105.0,84104.0,0.01225831]
["bitfinex-derivatives","BTCF0:USTF0",1744850169198,0.5130085,84105.0,84104.0,0.01225831]
["bitfinex-derivatives","BTCF0:USTF0",1744850169506,0.1522085,84105.0,84104.0,0.01225831]
["bitfinex-derivatives","BTCF0:USTF0",1744850169690,0.1199085,84105.0,84104.0,0.01225831]
["bitfinex-derivatives","BTCF0:USTF0",1744850194418,0.1199085,84105.0,84104.0,0.07445831]
["bitfinex-derivatives","BTCF0:USTF0",1744850196621,0.001,84105.0,84104.0,0.07445831]
["bitfinex-derivatives","BTCF0:USTF0",1744850196918,0.27247473,84117.0,84116.0,0.1188929]
["bitfinex-derivatives","BTCF0:USTF0",1744850197118,0.27247473,84117.0,84116.0,1.0672929]
["bitfinex-derivatives","BTCF0:USTF0",1744850197320,1e-08,84123.0,84122.0,0.1188844]
["bitfinex-derivatives","BTCF0:USTF0",1744850197512,1e-08,84123.0,84122.0,0.6296844]
["bitfinex-derivatives","BTCF0:USTF0",1744850197710,1e-08,84123.0,84122.0,0.9100844]
["bitfinex-derivatives","BTCF0:USTF0",1744850198024,1e-08,84123.0,84122.0,0.9408844]
["bitfinex-derivatives","BTCF0:USTF0",1744850198322,1e-08,84123.0,84122.0,0.9508844]
["bitfinex-derivatives","BTCF0:USTF0",1744850198623,0.17839481,84144.0,84143.0,0.1188519]
["bitfinex-derivatives","BTCF0:USTF0",1744850198817,0.23782301,84144.0,84143.0,0.1188519]
["bitfinex-derivatives","BTCF0:USTF0",1744850199017,0.23782301,84144.0,84143.0,0.2888519]
["bitfinex-derivatives","BTCF0:USTF0",1744850199018,0.00010801,84144.0,84143.0,0.2888519]
["bitfinex-derivatives","BTCF0:USTF0",1744850199519,0.1188533,84144.0,84143.0,0.3523519]
["bitfinex-derivatives","BTCF0:USTF0",1744850199715,0.1189333,84144.0,84143.0,0.3543519]
["bitfinex-derivatives","BTCF0:USTF0",1744850199916,8e-05,84144.0,84143.0,0.3563519]
["bitfinex-derivatives","BTCF0:USTF0",1744850206822,8e-05,84144.0,84143.0,0.1863519]
["bitfinex-derivatives","BTCF0:USTF0",1744850207022,8e-05,84144.0,84143.0,0.1864319]
["bitfinex-derivatives","BTCF0:USTF0",1744850207415,0.1189333,84144.0,84143.0,0.1864319]
["bitfinex-derivatives","BTCF0:USTF0",1744850208616,0.1189333,84144.0,84143.0,0.1844319]
["bitfinex-derivatives","BTCF0:USTF0",1744850208821,0.1189333,84144.0,84143.0,0.1854319]
["bitfinex-derivatives","BTCF0:USTF0",1744850209016,0.1189333,84144.0,84143.0,0.1834319]
["bitfinex-derivatives","BTCF0:USTF0",1744850209217,0.1189333,84144.0,84143.0,0.1844319]
["bitfinex-derivatives","BTCF0:USTF0",1744850213625,0.1512333,84144.0,84143.0,0.1844319]
["bitfinex-derivatives","BTCF0:USTF0",1744850214029,0.03238,84144.0,84143.0,0.1844319]
["bitfinex-derivatives","BTCF0:USTF0",1744850214217,8e-05,84144.0,84143.0,0.1844319]
["bitfinex-derivatives","BTCF0:USTF0",1744850214417,0.1189333,84144.0,84143.0,0.1844319]
["bitfinex-derivatives","BTCF0:USTF0",1744850214623,0.1520333,84144.0,84143.0,0.1844319]
["bitfinex-derivatives","BTCF0:USTF0",1744850215129,0.1520333,84144.0,84143.0,0.1944319]
["bitfinex-derivatives","BTCF0:USTF0",1744850216126,8e-05,84144.0,84143.0,0.1944319]
["bitfinex-derivatives","BTCF0:USTF0",1744850216327,0.03324581,84152.0,84148.0,0.1188477]
["bitfinex-derivatives","BTCF0:USTF0",1744850216525,0.03324581,84152.0,84148.0,0.6596477]
["bitfinex-derivatives","BTCF0:USTF0",1744850216825,0.1188435,84151.0,84148.0,0.6596477]
["bitfinex-derivatives","BTCF0:USTF0",1744850217026,0.03324581,84152.0,84148.0,0.7237477]
["bitfinex-derivatives","BTCF0:USTF0",1744850218923,0.03324581,84152.0,84148.0,0.5437477]
["bitfinex-derivatives","BTCF0:USTF0",1744850219120,0.03324581,84152.0,84148.0,0.7037477]
["bitfinex-derivatives","BTCF0:USTF0",1744850219635,0.0331,84152.0,84149.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1744850219831,0.0331,84152.0,84149.0,0.2788463]
["bitfinex-derivatives","BTCF0:USTF0",1744850220031,0.0331,84152.0,84149.0,0.3745463]
["bitfinex-derivatives","BTCF0:USTF0",1744850220921,0.0594141,84162.0,84149.0,0.3745463]
["bitfinex-derivatives","BTCF0:USTF0",1744850221125,0.0313,84157.0,84149.0,0.3745463]
["bitfinex-derivatives","BTCF0:USTF0",1744850221531,0.1188413,84153.0,84149.0,0.3745463]
["bitfinex-derivatives","BTCF0:USTF0",1744850221824,0.1238449,84150.0,84149.0,0.1816463]
["bitfinex-derivatives","BTCF0:USTF0",1744850222432,0.005,84150.0,84149.0,0.1816463]
["bitfinex-derivatives","BTCF0:USTF0",1744850222624,0.005,84150.0,84149.0,0.3616463]
["bitfinex-derivatives","BTCF0:USTF0",1744850222821,0.00508,84150.0,84149.0,0.3617263]
["bitfinex-derivatives","BTCF0:USTF0",1744850223222,0.005,84150.0,84149.0,0.7793263]
["bitfinex-derivatives","BTCF0:USTF0",1744850223424,0.01198465,84169.0,84157.0,0.0594173]
["bitfinex-derivatives","BTCF0:USTF0",1744850223636,0.0319,84160.0,84159.0,0.0594161]
["bitfinex-derivatives","BTCF0:USTF0",1744850223832,0.0319,84160.0,84159.0,0.6219161]
["bitfinex-derivatives","BTCF0:USTF0",1744850224031,0.0319,84160.0,84159.0,0.6533161]
["bitfinex-derivatives","BTCF0:USTF0",1744850224226,0.00019684,84165.0,84162.0,0.0594133]
["bitfinex-derivatives","BTCF0:USTF0",1744850224227,0.1188248,84165.0,84162.0,0.0594133]
["bitfinex-derivatives","BTCF0:USTF0",1744850224434,0.0319,84163.0,84162.0,0.3382412]
["bitfinex-derivatives","BTCF0:USTF0",1744850224632,0.0594098,84168.0,84167.0,0.1188209]
["bitfinex-derivatives","BTCF0:USTF0",1744850224832,0.00010801,84170.0,84169.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1744850225040,0.1488103,84175.0,84174.0,0.118811]
["bitfinex-derivatives","BTCF0:USTF0",1744850225338,0.1488096,84175.0,84174.0,0.649611]
["bitfinex-derivatives","BTCF0:USTF0",1744850225535,0.1488096,84175.0,84174.0,0.479611]
["bitfinex-derivatives","BTCF0:USTF0",1744850225731,0.1805096,84175.0,84174.0,0.473611]
["bitfinex-derivatives","BTCF0:USTF0",1744850225932,0.2124096,84175.0,84174.0,0.473611]
["bitfinex-derivatives","BTCF0:USTF0",1744850226138,0.2124096,84175.0,84174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744850226330,0.2164096,84175.0,84174.0,0.479611]
["bitfinex-derivatives","BTCF0:USTF0",1744850227234,0.2164096,84175.0,84174.0,0.639611]
["bitfinex-derivatives","BTCF0:USTF0",1744850227235,0.00408,84175.0,84174.0,0.639611]
["bitfinex-derivatives","BTCF0:USTF0",1744850227636,0.00608,84175.0,84174.0,0.639611]
["bitfinex-derivatives","BTCF0:USTF0",1744850227939,0.002,84175.0,84174.0,0.639611]
["bitfinex-derivatives","BTCF0:USTF0",1744850228135,0.004,84175.0,84174.0,0.639611]
["bitfinex-derivatives","BTCF0:USTF0",1744850228341,0.004,84175.0,84174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744850228342,0.1530896,84175.0,84174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744850228635,0.1836896,84175.0,84174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744850228840,0.1836896,84175.0,84174.0,0.479611]
["bitfinex-derivatives","BTCF0:USTF0",1744850230243,0.1836096,84175.0,84174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744850230833,0.1836896,84175.0,84174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744850231139,0.1836096,84175.0,84174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744850231541,0.1836896,84175.0,84174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744850231843,0.1836096,84175.0,84174.0,0.479611]
["bitfinex-derivatives","BTCF0:USTF0",1744850232043,0.1836896,84175.0,84174.0,0.479611]
["bitfinex-derivatives","BTCF0:USTF0",1744850232650,0.1836096,84175.0,84174.0,0.479611]
["bitfinex-derivatives","BTCF0:USTF0",1744850233036,0.1836896,84175.0,84174.0,0.479611]
["bitfinex-derivatives","BTCF0:USTF0",1744850233236,0.1836096,84175.0,84174.0,0.479611]
["bitfinex-derivatives","BTCF0:USTF0",1744850233643,0.18515086,84175.0,84174.0,0.479611]
["bitfinex-derivatives","BTCF0:USTF0",1744850235442,0.18515086,84175.0,84174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744850235738,0.1836096,84175.0,84174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744850236239,0.18515086,84175.0,84174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744850236445,0.18515086,84175.0,84174.0,0.479611]
["bitfinex-derivatives","BTCF0:USTF0",1744850236646,0.18515086,84175.0,84174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744850236942,0.18515086,84175.0,84174.0,0.479611]
["bitfinex-derivatives","BTCF0:USTF0",1744850237140,0.18515086,84175.0,84174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744850237749,0.1188124,84173.0,84172.0,0.0594068]
["bitfinex-derivatives","BTCF0:USTF0",1744850238048,0.1188124,84173.0,84172.0,0.4202068]
["bitfinex-derivatives","BTCF0:USTF0",1744850238548,0.1843124,84173.0,84172.0,0.4202068]
["bitfinex-derivatives","BTCF0:USTF0",1744850238847,0.1188124,84173.0,84172.0,0.5802068]
["bitfinex-derivatives","BTCF0:USTF0",1744850239050,0.1188124,84173.0,84172.0,0.5932068]
["bitfinex-derivatives","BTCF0:USTF0",1744850239237,0.1188124,84173.0,84172.0,0.4232068]
["bitfinex-derivatives","BTCF0:USTF0",1744850240149,0.1188124,84173.0,84172.0,0.4242068]
["bitfinex-derivatives","BTCF0:USTF0",1744850240446,0.1188124,84173.0,84172.0,0.4572068]
["bitfinex-derivatives","BTCF0:USTF0",1744850240648,0.1188124,84173.0,84172.0,0.4889068]
["bitfinex-derivatives","BTCF0:USTF0",1744850241648,0.1188124,84173.0,84172.0,0.4899068]
["bitfinex-derivatives","BTCF0:USTF0",1744850242257,0.12035366,84173.0,84172.0,0.4899068]
["bitfinex-derivatives","BTCF0:USTF0",1744850243049,0.12035366,84173.0,84172.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1744850243251,0.12035366,84173.0,84172.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744850243447,0.15255366,84173.0,84172.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744850243647,0.15255366,84173.0,84172.0,0.4846138]
["bitfinex-derivatives","BTCF0:USTF0",1744850244545,0.15255366,84173.0,84172.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744850244750,0.15255366,84173.0,84172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744850245349,0.1188237,84165.0,84164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744850245651,0.1288237,84165.0,84164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744850246241,0.1925237,84165.0,84164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744850246445,0.1925237,84165.0,84164.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744850246654,0.1925237,84165.0,84164.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1744850247242,0.1925237,84165.0,84164.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1744850248252,0.1925237,84165.0,84164.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744850248453,0.1926037,84165.0,84164.0,0.4826251]
["bitfinex-derivatives","BTCF0:USTF0",1744850249157,0.1925237,84165.0,84164.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744850249352,0.1925237,84165.0,84164.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1744850249650,0.1594037,84165.0,84164.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1744850250053,0.1593237,84165.0,84164.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1744850250252,0.1594037,84165.0,84164.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1744850250956,0.1189037,84165.0,84164.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1744850252850,0.1189037,84165.0,84164.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744850253257,0.1520037,84165.0,84164.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744850256958,0.1840037,84165.0,84164.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744850257659,0.1840037,84165.0,84164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744850262256,0.1188322,84159.0,84158.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744850262560,0.4796322,84159.0,84158.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744850263148,0.5402322,84159.0,84158.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744850264349,0.5422322,84159.0,84158.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744850264756,0.5432322,84159.0,84158.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744850264957,0.1814322,84159.0,84158.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1744850269258,0.1509322,84159.0,84158.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1744850270962,0.1499322,84159.0,84158.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1744850271163,0.1509322,84159.0,84158.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1744850275367,0.1499322,84159.0,84158.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1744850275565,0.1509322,84159.0,84158.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1744850276459,0.1208322,84159.0,84158.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1744850276665,0.1208322,84159.0,84158.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1744850276964,0.1198322,84159.0,84158.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1744850277161,0.1198322,84159.0,84158.0,0.2134736]
["bitfinex-derivatives","BTCF0:USTF0",1744850277367,0.1208322,84159.0,84158.0,0.2134736]
["bitfinex-derivatives","BTCF0:USTF0",1744850277862,0.1198322,84159.0,84158.0,0.2134736]
["bitfinex-derivatives","BTCF0:USTF0",1744850278262,0.1188322,84159.0,84158.0,0.2234736]
["bitfinex-derivatives","BTCF0:USTF0",1744850278464,0.1188322,84159.0,84158.0,0.2244736]
["bitfinex-derivatives","BTCF0:USTF0",1744850278666,0.1189122,84159.0,84158.0,0.2264736]
["bitfinex-derivatives","BTCF0:USTF0",1744850278866,0.1189122,84159.0,84158.0,0.2254736]
["bitfinex-derivatives","BTCF0:USTF0",1744850279067,0.1189122,84159.0,84158.0,0.2294736]
["bitfinex-derivatives","BTCF0:USTF0",1744850279272,0.1188322,84159.0,84158.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1744850279664,0.1189122,84159.0,84158.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1744850280058,0.1189122,84159.0,84158.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1744850280362,0.1189122,84159.0,84158.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1744850280557,0.1189122,84159.0,84158.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1744850280781,0.1188322,84159.0,84158.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1744850281079,0.1189122,84159.0,84158.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1744850281270,0.1189122,84159.0,84158.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1744850281676,0.1189122,84159.0,84158.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1744850283669,0.1189122,84159.0,84158.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744850283869,0.1189122,84159.0,84158.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1744850284070,0.1189122,84159.0,84158.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1744850284473,0.1830122,84159.0,84158.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1744850286672,0.3803122,84159.0,84158.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1744850287569,0.3803122,84159.0,84158.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1744850287765,0.3803122,84159.0,84158.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1744850288767,0.3803122,84159.0,84158.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1744850288967,0.3803122,84159.0,84158.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1744850289974,0.1189122,84159.0,84158.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1744850290469,0.1189122,84159.0,84158.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1744850291070,0.1188322,84159.0,84158.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1744850291279,0.1188322,84159.0,84158.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1744850291576,0.4796322,84159.0,84158.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1744850293173,0.4797122,84159.0,84158.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1744850294179,0.4797122,84159.0,84158.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1744850294772,0.4797122,84159.0,84158.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1744850295876,0.4797122,84159.0,84158.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1744850296576,0.4797122,84159.0,84158.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1744850296973,0.4797122,84159.0,84158.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1744850297169,0.4797122,84159.0,84158.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1744850297583,0.5439122,84159.0,84158.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1744850300173,0.1188406,84153.0,84152.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744850300379,0.118842,84152.0,84151.0,0.00028631]
["bitfinex-derivatives","BTCF0:USTF0",1744850300574,0.150842,84152.0,84151.0,0.00028631]
["bitfinex-derivatives","BTCF0:USTF0",1744850300973,0.16261221,84152.0,84151.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744850301678,0.16261221,84152.0,84151.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1744850302771,0.16261221,84152.0,84151.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744850302972,0.16261221,84152.0,84151.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1744850304284,0.16761221,84152.0,84151.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1744850304976,0.16761221,84152.0,84151.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744850305378,0.16761221,84152.0,84151.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1744850306278,0.16761221,84152.0,84151.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744850306681,0.16661221,84152.0,84151.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744850307271,0.16661221,84152.0,84151.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1744850307477,0.16661221,84152.0,84151.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744850307670,0.16561221,84152.0,84151.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744850308476,0.16723347,84152.0,84151.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744850310881,0.16561221,84152.0,84151.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744850311774,0.36291221,84152.0,84151.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744850312484,0.36453347,84152.0,84151.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744850314188,0.13523347,84152.0,84151.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744850314690,0.13531347,84152.0,84151.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744850315679,0.13523347,84152.0,84151.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744850315890,0.13361221,84152.0,84151.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744850316084,0.13261221,84152.0,84151.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744850316482,0.13161221,84152.0,84151.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744850316790,0.13223347,84152.0,84151.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744850317484,0.13223347,84152.0,84151.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1744850317685,0.16313347,84152.0,84151.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1744850318082,0.16313347,84152.0,84151.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744850318690,0.16313347,84152.0,84151.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1744850319188,0.13223347,84152.0,84151.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1744850319591,0.12046326,84152.0,84151.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1744850320681,0.12054326,84152.0,84151.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1744850320881,0.118922,84152.0,84151.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744850321777,0.118922,84152.0,84151.0,0.06267831]
["bitfinex-derivatives","BTCF0:USTF0",1744850321981,0.118842,84152.0,84151.0,0.06267831]
["bitfinex-derivatives","BTCF0:USTF0",1744850322576,0.118922,84152.0,84151.0,0.06267831]
["bitfinex-derivatives","BTCF0:USTF0",1744850322780,0.118842,84152.0,84151.0,0.06367831]
["bitfinex-derivatives","BTCF0:USTF0",1744850323188,0.118842,84152.0,84151.0,0.18252181]
["bitfinex-derivatives","BTCF0:USTF0",1744850323790,0.12046326,84152.0,84151.0,0.06267831]
["bitfinex-derivatives","BTCF0:USTF0",1744850323979,0.12054326,84152.0,84151.0,0.06275831]
["bitfinex-derivatives","BTCF0:USTF0",1744850325186,0.12054326,84152.0,84151.0,0.18160181]
["bitfinex-derivatives","BTCF0:USTF0",1744850325584,0.12054326,84152.0,84151.0,0.18260181]
["bitfinex-derivatives","BTCF0:USTF0",1744850325779,0.118842,84152.0,84151.0,0.18252181]
["bitfinex-derivatives","BTCF0:USTF0",1744850326691,0.118842,84152.0,84151.0,0.18152181]
["bitfinex-derivatives","BTCF0:USTF0",1744850327198,0.118842,84152.0,84151.0,0.18452181]
["bitfinex-derivatives","BTCF0:USTF0",1744850327891,0.12054326,84152.0,84151.0,0.18352181]
["bitfinex-derivatives","BTCF0:USTF0",1744850328090,0.12054326,84152.0,84151.0,0.18452181]
["bitfinex-derivatives","BTCF0:USTF0",1744850329702,0.12054326,84152.0,84151.0,0.18252181]
["bitfinex-derivatives","BTCF0:USTF0",1744850329895,0.12054326,84152.0,84151.0,0.18452181]
["bitfinex-derivatives","BTCF0:USTF0",1744850330296,0.12054326,84152.0,84151.0,0.18252181]
["bitfinex-derivatives","BTCF0:USTF0",1744850330490,0.12054326,84152.0,84151.0,0.18452181]
["bitfinex-derivatives","BTCF0:USTF0",1744850330893,0.118842,84152.0,84151.0,0.18452181]
["bitfinex-derivatives","BTCF0:USTF0",1744850332089,0.12046326,84152.0,84151.0,0.18452181]
["bitfinex-derivatives","BTCF0:USTF0",1744850332293,0.00162126,84152.0,84151.0,0.18452181]
["bitfinex-derivatives","BTCF0:USTF0",1744850332494,0.12046326,84152.0,84151.0,0.18452181]
["bitfinex-derivatives","BTCF0:USTF0",1744850333584,0.12046326,84152.0,84151.0,0.35452181]
["bitfinex-derivatives","BTCF0:USTF0",1744850334093,0.00162126,84152.0,84151.0,0.35452181]
["bitfinex-derivatives","BTCF0:USTF0",1744850334295,0.0594102,84168.0,84161.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1744850334598,0.1188231,84166.0,84165.0,0.1188223]
["bitfinex-derivatives","BTCF0:USTF0",1744850334800,0.1188231,84166.0,84165.0,0.1928223]
["bitfinex-derivatives","BTCF0:USTF0",1744850336192,0.05951441,84173.0,84165.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744850336496,0.05951441,84173.0,84170.0,0.0594077]
["bitfinex-derivatives","BTCF0:USTF0",1744850336497,0.1188157,84171.0,84170.0,0.0594077]
["bitfinex-derivatives","BTCF0:USTF0",1744850336702,0.1188157,84171.0,84170.0,0.6335077]
["bitfinex-derivatives","BTCF0:USTF0",1744850337292,0.1188957,84171.0,84170.0,0.6335077]
["bitfinex-derivatives","BTCF0:USTF0",1744850338701,0.1188957,84171.0,84170.0,0.6345077]
["bitfinex-derivatives","BTCF0:USTF0",1744850340388,0.1188957,84171.0,84170.0,0.6355077]
["bitfinex-derivatives","BTCF0:USTF0",1744850341593,0.1188157,84171.0,84170.0,0.6355077]
["bitfinex-derivatives","BTCF0:USTF0",1744850341998,0.1188957,84171.0,84170.0,0.6355077]
["bitfinex-derivatives","BTCF0:USTF0",1744850348595,0.1188957,84171.0,84170.0,0.4855077]
["bitfinex-derivatives","BTCF0:USTF0",1744850349599,8e-05,84171.0,84170.0,0.4855077]
["bitfinex-derivatives","BTCF0:USTF0",1744850350209,8e-05,84171.0,84170.0,0.6355077]
["bitfinex-derivatives","BTCF0:USTF0",1744850350594,0.1188952,84171.0,84170.0,0.6355077]
["bitfinex-derivatives","BTCF0:USTF0",1744850351306,8e-05,84171.0,84170.0,0.6355077]
["bitfinex-derivatives","BTCF0:USTF0",1744850351605,0.1188952,84171.0,84170.0,0.6355077]
["bitfinex-derivatives","BTCF0:USTF0",1744850353103,0.1188952,84171.0,84170.0,0.4855077]
["bitfinex-derivatives","BTCF0:USTF0",1744850353498,0.1489952,84171.0,84170.0,0.4955077]
["bitfinex-derivatives","BTCF0:USTF0",1744850356301,0.03018,84171.0,84170.0,0.4955077]
["bitfinex-derivatives","BTCF0:USTF0",1744850357104,8e-05,84171.0,84170.0,0.4955077]
["bitfinex-derivatives","BTCF0:USTF0",1744850359803,8e-05,84171.0,84170.0,0.9131077]
["bitfinex-derivatives","BTCF0:USTF0",1744850361504,0.005,84176.0,84175.0,0.1188096]
["bitfinex-derivatives","BTCF0:USTF0",1744850361708,0.005,84176.0,84175.0,0.2988096]
["bitfinex-derivatives","BTCF0:USTF0",1744850361919,0.00508,84176.0,84175.0,0.2988096]
["bitfinex-derivatives","BTCF0:USTF0",1744850362119,0.00010801,84183.0,84182.0,0.1187997]
["bitfinex-derivatives","BTCF0:USTF0",1744850362311,0.00010801,84183.0,84182.0,0.4795997]
["bitfinex-derivatives","BTCF0:USTF0",1744850362513,0.0304,84188.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1744850362911,0.03048,84188.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1744850363220,0.0304,84188.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1744850363405,0.0604,84188.0,84187.0,0.1489926]
["bitfinex-derivatives","BTCF0:USTF0",1744850363611,0.06048,84188.0,84187.0,0.2989926]
["bitfinex-derivatives","BTCF0:USTF0",1744850363922,0.0604,84188.0,84187.0,0.2989926]
["bitfinex-derivatives","BTCF0:USTF0",1744850364222,0.03,84188.0,84187.0,0.2989926]
["bitfinex-derivatives","BTCF0:USTF0",1744850364416,0.03008,84188.0,84187.0,0.2989926]
["bitfinex-derivatives","BTCF0:USTF0",1744850364721,8e-05,84188.0,84187.0,0.2989926]
["bitfinex-derivatives","BTCF0:USTF0",1744850365026,0.0317,84190.0,84189.0,0.1187898]
["bitfinex-derivatives","BTCF0:USTF0",1744850365219,0.0317,84190.0,84189.0,0.4795898]
["bitfinex-derivatives","BTCF0:USTF0",1744850365605,0.1504884,84190.0,84189.0,0.4795898]
["bitfinex-derivatives","BTCF0:USTF0",1744850365806,0.1807884,84190.0,84189.0,0.4795898]
["bitfinex-derivatives","BTCF0:USTF0",1744850366209,0.1858684,84190.0,84189.0,0.4795898]
["bitfinex-derivatives","BTCF0:USTF0",1744850366921,0.067,84190.0,84189.0,0.4795898]
["bitfinex-derivatives","BTCF0:USTF0",1744850367121,0.06708,84190.0,84189.0,0.4795898]
["bitfinex-derivatives","BTCF0:USTF0",1744850367622,0.07,84190.0,84189.0,0.4795898]
["bitfinex-derivatives","BTCF0:USTF0",1744850367822,0.07008,84190.0,84189.0,0.4795898]
["bitfinex-derivatives","BTCF0:USTF0",1744850368317,0.03978,84190.0,84189.0,0.4795898]
["bitfinex-derivatives","BTCF0:USTF0",1744850369018,0.00010801,84196.0,84189.0,0.6001947]
["bitfinex-derivatives","BTCF0:USTF0",1744850369219,0.00014581,84201.0,84199.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1744850369416,0.00014581,84201.0,84199.0,0.6595757]
["bitfinex-derivatives","BTCF0:USTF0",1744850370016,0.0301,84207.0,84199.0,0.6595757]
["bitfinex-derivatives","BTCF0:USTF0",1744850370216,0.20159393,84220.0,84219.0,0.1187475]
["bitfinex-derivatives","BTCF0:USTF0",1744850371135,0.20159393,84220.0,84219.0,0.2887475]
["bitfinex-derivatives","BTCF0:USTF0",1744850371315,0.20167393,84220.0,84219.0,0.2887475]
["bitfinex-derivatives","BTCF0:USTF0",1744850371516,0.20367393,84220.0,84219.0,0.3201475]
["bitfinex-derivatives","BTCF0:USTF0",1744850371714,0.20567393,84220.0,84219.0,0.3201475]
["bitfinex-derivatives","BTCF0:USTF0",1744850372016,0.20559393,84220.0,84219.0,0.3201475]
["bitfinex-derivatives","BTCF0:USTF0",1744850372420,0.20567393,84220.0,84219.0,0.3201475]
["bitfinex-derivatives","BTCF0:USTF0",1744850372621,0.20559393,84220.0,84219.0,0.3201475]
["bitfinex-derivatives","BTCF0:USTF0",1744850372822,0.20567393,84220.0,84219.0,0.3201475]
["bitfinex-derivatives","BTCF0:USTF0",1744850373416,0.20559393,84220.0,84219.0,0.1601475]
["bitfinex-derivatives","BTCF0:USTF0",1744850373614,0.20359393,84220.0,84219.0,0.1611475]
["bitfinex-derivatives","BTCF0:USTF0",1744850373820,0.00208,84220.0,84219.0,0.1611475]
["bitfinex-derivatives","BTCF0:USTF0",1744850374020,8e-05,84220.0,84219.0,0.1631475]
["bitfinex-derivatives","BTCF0:USTF0",1744850374324,0.0616,84222.0,84221.0,0.1187447]
["bitfinex-derivatives","BTCF0:USTF0",1744850374520,0.0616,84222.0,84219.0,0.1037732]
["bitfinex-derivatives","BTCF0:USTF0",1744850374521,0.1188261,84220.0,84219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744850374916,0.3688261,84220.0,84219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744850375117,0.4304261,84220.0,84219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744850375821,0.4303461,84220.0,84219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744850376226,0.4303461,84220.0,84219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744850377027,0.1187503,84217.0,84216.0,0.1187512]
["bitfinex-derivatives","BTCF0:USTF0",1744850379222,0.0616,84220.0,84216.0,0.0593753]
["bitfinex-derivatives","BTCF0:USTF0",1744850379419,0.0321,84218.0,84217.0,0.2088249]
["bitfinex-derivatives","BTCF0:USTF0",1744850379614,0.0322,84221.0,84217.0,0.2088249]
["bitfinex-derivatives","BTCF0:USTF0",1744850379615,0.0322,84221.0,84220.0,0.1187461]
["bitfinex-derivatives","BTCF0:USTF0",1744850380125,0.15105271,84221.0,84220.0,0.1187461]
["bitfinex-derivatives","BTCF0:USTF0",1744850380523,0.03230801,84221.0,84220.0,0.1187461]
["bitfinex-derivatives","BTCF0:USTF0",1744850380728,0.1514425,84223.0,84222.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1744850381116,0.1515225,84223.0,84222.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1744850381321,8e-05,84223.0,84222.0,0.1818433]
["bitfinex-derivatives","BTCF0:USTF0",1744850381521,0.1188219,84223.0,84222.0,0.1818433]
["bitfinex-derivatives","BTCF0:USTF0",1744850381720,0.1188219,84223.0,84222.0,0.1828433]
["bitfinex-derivatives","BTCF0:USTF0",1744850382924,0.1500419,84223.0,84222.0,0.1828433]
["bitfinex-derivatives","BTCF0:USTF0",1744850383830,0.1500419,84223.0,84222.0,0.5436433]
["bitfinex-derivatives","BTCF0:USTF0",1744850386232,0.1501219,84223.0,84222.0,0.5436433]
["bitfinex-derivatives","BTCF0:USTF0",1744850386532,0.1501219,84223.0,84222.0,0.1504433]
["bitfinex-derivatives","BTCF0:USTF0",1744850386923,0.1501219,84223.0,84222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744850388927,0.1187461,84220.0,84219.0,0.1187473]
["bitfinex-derivatives","BTCF0:USTF0",1744850389430,0.0593764,84216.0,84213.0,0.0593778]
["bitfinex-derivatives","BTCF0:USTF0",1744850389631,0.0593764,84216.0,84211.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744850389632,0.1187574,84212.0,84211.0,0.0324782]
["bitfinex-derivatives","BTCF0:USTF0",1744850389933,0.1187574,84212.0,84211.0,0.151237]
["bitfinex-derivatives","BTCF0:USTF0",1744850391336,0.1187574,84212.0,84211.0,0.154237]
["bitfinex-derivatives","BTCF0:USTF0",1744850391725,0.1187574,84212.0,84211.0,0.153237]
["bitfinex-derivatives","BTCF0:USTF0",1744850392129,0.1187574,84212.0,84211.0,0.185837]
["bitfinex-derivatives","BTCF0:USTF0",1744850392534,0.1187574,84212.0,84211.0,0.186837]
["bitfinex-derivatives","BTCF0:USTF0",1744850393733,0.1187574,84212.0,84211.0,0.0334782]
["bitfinex-derivatives","BTCF0:USTF0",1744850393936,0.1187574,84212.0,84211.0,0.0354782]
["bitfinex-derivatives","BTCF0:USTF0",1744850394933,0.1187574,84212.0,84211.0,0.0031782]
["bitfinex-derivatives","BTCF0:USTF0",1744850395329,0.1187574,84212.0,84211.0,0.0338782]
["bitfinex-derivatives","BTCF0:USTF0",1744850396233,0.1187574,84212.0,84211.0,0.0328782]
["bitfinex-derivatives","BTCF0:USTF0",1744850396435,0.1187574,84212.0,84211.0,0.0338782]
["bitfinex-derivatives","BTCF0:USTF0",1744850397527,0.4795574,84212.0,84211.0,0.0338782]
["bitfinex-derivatives","BTCF0:USTF0",1744850397926,0.4795574,84212.0,84211.0,0.0031782]
["bitfinex-derivatives","BTCF0:USTF0",1744850398928,0.1187672,84205.0,84204.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744850399827,0.1830672,84205.0,84204.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744850400225,0.19526636,84205.0,84204.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744850400429,0.1187672,84205.0,84204.0,0.1514687]
["bitfinex-derivatives","BTCF0:USTF0",1744850400838,0.1187672,84205.0,84204.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744850401037,0.1188472,84205.0,84204.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744850401538,0.1188472,84205.0,84204.0,0.1514687]
["bitfinex-derivatives","BTCF0:USTF0",1744850401936,0.3162472,84205.0,84204.0,0.1514687]
["bitfinex-derivatives","BTCF0:USTF0",1744850402135,0.1188472,84205.0,84204.0,0.1514687]
["bitfinex-derivatives","BTCF0:USTF0",1744850402831,0.1188472,84205.0,84204.0,0.1534687]
["bitfinex-derivatives","BTCF0:USTF0",1744850403228,0.1188472,84205.0,84204.0,0.1514687]
["bitfinex-derivatives","BTCF0:USTF0",1744850403435,0.1188472,84205.0,84204.0,0.1534687]
["bitfinex-derivatives","BTCF0:USTF0",1744850404141,0.1188472,84205.0,84204.0,0.1524687]
["bitfinex-derivatives","BTCF0:USTF0",1744850404443,0.1188472,84205.0,84204.0,0.1534687]
["bitfinex-derivatives","BTCF0:USTF0",1744850404638,0.1187672,84205.0,84204.0,0.1524687]
["bitfinex-derivatives","BTCF0:USTF0",1744850404841,0.1187672,84205.0,84204.0,0.1544687]
["bitfinex-derivatives","BTCF0:USTF0",1744850405143,0.1188472,84205.0,84204.0,0.1544687]
["bitfinex-derivatives","BTCF0:USTF0",1744850405339,0.1187672,84205.0,84204.0,0.1544687]
["bitfinex-derivatives","BTCF0:USTF0",1744850405741,0.1188472,84205.0,84204.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744850406046,0.1188472,84205.0,84204.0,0.1544687]
["bitfinex-derivatives","BTCF0:USTF0",1744850407644,8e-05,84205.0,84204.0,0.1544687]
["bitfinex-derivatives","BTCF0:USTF0",1744850408046,0.1188472,84205.0,84204.0,0.3144687]
["bitfinex-derivatives","BTCF0:USTF0",1744850408248,0.1187672,84205.0,84204.0,0.3144687]
["bitfinex-derivatives","BTCF0:USTF0",1744850408648,0.1188472,84205.0,84204.0,0.3144687]
["bitfinex-derivatives","BTCF0:USTF0",1744850414644,0.1188472,84205.0,84204.0,0.1544687]
["bitfinex-derivatives","BTCF0:USTF0",1744850416053,0.1188472,84205.0,84204.0,0.3144687]
["bitfinex-derivatives","BTCF0:USTF0",1744850416552,0.1188472,84205.0,84204.0,0.1544687]
["bitfinex-derivatives","BTCF0:USTF0",1744850416754,0.1188472,84205.0,84204.0,0.3144687]
["bitfinex-derivatives","BTCF0:USTF0",1744850422954,8e-05,84205.0,84204.0,0.3144687]
["bitfinex-derivatives","BTCF0:USTF0",1744850423260,0.00010801,84212.0,84211.0,0.1187588]
["bitfinex-derivatives","BTCF0:USTF0",1744850423560,0.00010801,84212.0,84211.0,0.6495588]
["bitfinex-derivatives","BTCF0:USTF0",1744850423856,0.11886541,84212.0,84211.0,0.6295588]
["bitfinex-derivatives","BTCF0:USTF0",1744850424055,0.11886541,84212.0,84211.0,0.6910588]
["bitfinex-derivatives","BTCF0:USTF0",1744850425161,0.1187574,84212.0,84211.0,0.6910588]
["bitfinex-derivatives","BTCF0:USTF0",1744850425562,0.1501374,84212.0,84211.0,0.6910588]
["bitfinex-derivatives","BTCF0:USTF0",1744850425952,0.1188374,84212.0,84211.0,0.6910588]
["bitfinex-derivatives","BTCF0:USTF0",1744850426154,0.1188374,84212.0,84211.0,0.6930588]
["bitfinex-derivatives","BTCF0:USTF0",1744850426364,0.1187574,84212.0,84211.0,0.6930588]
["bitfinex-derivatives","BTCF0:USTF0",1744850426661,0.1187574,84212.0,84211.0,0.5420588]
["bitfinex-derivatives","BTCF0:USTF0",1744850426862,0.1188374,84212.0,84211.0,0.5420588]
["bitfinex-derivatives","BTCF0:USTF0",1744850427063,0.1188374,84212.0,84211.0,0.5430588]
["bitfinex-derivatives","BTCF0:USTF0",1744850427254,0.1188374,84212.0,84211.0,0.5440588]
["bitfinex-derivatives","BTCF0:USTF0",1744850428062,0.1188374,84212.0,84211.0,0.7140588]
["bitfinex-derivatives","BTCF0:USTF0",1744850429265,8e-05,84212.0,84211.0,0.7140588]
["bitfinex-derivatives","BTCF0:USTF0",1744850430751,0.1188374,84212.0,84211.0,0.7140588]
["bitfinex-derivatives","BTCF0:USTF0",1744850430955,0.1188374,84212.0,84211.0,0.7130588]
["bitfinex-derivatives","BTCF0:USTF0",1744850431156,0.1188374,84212.0,84211.0,0.7160588]
["bitfinex-derivatives","BTCF0:USTF0",1744850431664,0.1188374,84212.0,84211.0,0.7140588]
["bitfinex-derivatives","BTCF0:USTF0",1744850431859,0.1188374,84212.0,84211.0,0.7160588]
["bitfinex-derivatives","BTCF0:USTF0",1744850433061,0.1187574,84212.0,84211.0,0.7160588]
["bitfinex-derivatives","BTCF0:USTF0",1744850433561,0.1188374,84212.0,84211.0,0.7160588]
["bitfinex-derivatives","BTCF0:USTF0",1744850433770,0.1188374,84212.0,84211.0,0.7130588]
["bitfinex-derivatives","BTCF0:USTF0",1744850434066,0.1187574,84212.0,84211.0,0.7170588]
["bitfinex-derivatives","BTCF0:USTF0",1744850434568,0.1188374,84212.0,84211.0,0.7160588]
["bitfinex-derivatives","BTCF0:USTF0",1744850434968,0.1520374,84212.0,84211.0,0.7140588]
["bitfinex-derivatives","BTCF0:USTF0",1744850435160,0.1188374,84212.0,84211.0,0.7160588]
["bitfinex-derivatives","BTCF0:USTF0",1744850435774,8e-05,84212.0,84211.0,0.7160588]
["bitfinex-derivatives","BTCF0:USTF0",1744850436461,0.1188374,84212.0,84211.0,0.7140588]
["bitfinex-derivatives","BTCF0:USTF0",1744850436669,0.1188374,84212.0,84211.0,0.7170588]
["bitfinex-derivatives","BTCF0:USTF0",1744850439975,8e-05,84212.0,84211.0,0.7170588]
["bitfinex-derivatives","BTCF0:USTF0",1744850441958,0.1188374,84212.0,84211.0,0.7170588]
["bitfinex-derivatives","BTCF0:USTF0",1744850442364,8e-05,84212.0,84211.0,0.7170588]
["bitfinex-derivatives","BTCF0:USTF0",1744850443269,0.00017809,84213.0,84212.0,0.1187574]
["bitfinex-derivatives","BTCF0:USTF0",1744850443472,0.00017809,84213.0,84212.0,0.2687574]
["bitfinex-derivatives","BTCF0:USTF0",1744850443671,0.0303,84220.0,84218.0,0.1187489]
["bitfinex-derivatives","BTCF0:USTF0",1744850443871,0.1239742,84219.0,84218.0,0.4895489]
["bitfinex-derivatives","BTCF0:USTF0",1744850444574,0.1239742,84219.0,84218.0,0.5536489]
["bitfinex-derivatives","BTCF0:USTF0",1744850444771,0.0907742,84219.0,84218.0,0.5536489]
["bitfinex-derivatives","BTCF0:USTF0",1744850446165,0.1224742,84219.0,84218.0,0.5536489]
["bitfinex-derivatives","BTCF0:USTF0",1744850447063,0.1224742,84219.0,84218.0,0.5556489]
["bitfinex-derivatives","BTCF0:USTF0",1744850447673,0.1224742,84219.0,84218.0,0.5566489]
["bitfinex-derivatives","BTCF0:USTF0",1744850448072,0.1224742,84219.0,84218.0,0.5255489]
["bitfinex-derivatives","BTCF0:USTF0",1744850448773,0.1224742,84219.0,84218.0,0.5155489]
["bitfinex-derivatives","BTCF0:USTF0",1744850449170,0.0631,84219.0,84218.0,0.5155489]
["bitfinex-derivatives","BTCF0:USTF0",1744850449375,0.1490463,84220.0,84219.0,0.1187475]
["bitfinex-derivatives","BTCF0:USTF0",1744850449573,0.1490463,84220.0,84219.0,0.1830475]
["bitfinex-derivatives","BTCF0:USTF0",1744850449774,0.1490463,84220.0,84219.0,0.2142475]
["bitfinex-derivatives","BTCF0:USTF0",1744850450170,0.1490463,84220.0,84219.0,0.1830475]
["bitfinex-derivatives","BTCF0:USTF0",1744850450482,0.0612,84220.0,84219.0,0.1930475]
["bitfinex-derivatives","BTCF0:USTF0",1744850450676,0.0303,84220.0,84219.0,0.1940475]
["bitfinex-derivatives","BTCF0:USTF0",1744850450878,0.1490461,84220.0,84219.0,0.1940475]
["bitfinex-derivatives","BTCF0:USTF0",1744850451275,0.1490461,84220.0,84219.0,0.1950475]
["bitfinex-derivatives","BTCF0:USTF0",1744850451673,0.1187461,84220.0,84219.0,0.1950475]
["bitfinex-derivatives","BTCF0:USTF0",1744850452077,0.1512461,84220.0,84219.0,0.1950475]
["bitfinex-derivatives","BTCF0:USTF0",1744850452778,0.0325,84220.0,84219.0,0.1950475]
["bitfinex-derivatives","BTCF0:USTF0",1744850453485,0.00010801,84221.0,84220.0,0.1187461]
["bitfinex-derivatives","BTCF0:USTF0",1744850453688,0.00010801,84221.0,84220.0,0.2687461]
["bitfinex-derivatives","BTCF0:USTF0",1744850453877,0.00010801,84221.0,84220.0,0.3309461]
["bitfinex-derivatives","BTCF0:USTF0",1744850454781,0.00010801,84221.0,84220.0,0.3319461]
["bitfinex-derivatives","BTCF0:USTF0",1744850455180,0.00014581,84227.0,84220.0,0.3319461]
["bitfinex-derivatives","BTCF0:USTF0",1744850455181,0.00014581,84227.0,84226.0,0.1187376]
["bitfinex-derivatives","BTCF0:USTF0",1744850455380,0.00014581,84227.0,84226.0,0.6595376]
["bitfinex-derivatives","BTCF0:USTF0",1744850455877,0.005,84228.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1744850456077,0.005,84228.0,84227.0,0.2687362]
["bitfinex-derivatives","BTCF0:USTF0",1744850456384,0.005,84228.0,84227.0,0.3296362]
["bitfinex-derivatives","BTCF0:USTF0",1744850456581,0.00508,84228.0,84227.0,0.3296362]
["bitfinex-derivatives","BTCF0:USTF0",1744850456781,0.005,84228.0,84227.0,0.3296362]
["bitfinex-derivatives","BTCF0:USTF0",1744850456980,0.0331,84233.0,84232.0,0.1187292]
["bitfinex-derivatives","BTCF0:USTF0",1744850457181,0.0331,84233.0,84232.0,0.2687292]
["bitfinex-derivatives","BTCF0:USTF0",1744850457384,0.00010801,84235.0,84234.0,0.1187264]
["bitfinex-derivatives","BTCF0:USTF0",1744850457691,0.00010801,84235.0,84234.0,0.2787264]
["bitfinex-derivatives","BTCF0:USTF0",1744850458075,0.00010801,84235.0,84234.0,0.3448264]
["bitfinex-derivatives","BTCF0:USTF0",1744850458279,0.0331,84239.0,84238.0,0.1187207]
["bitfinex-derivatives","BTCF0:USTF0",1744850458476,0.0331,84239.0,84238.0,0.6495207]
["bitfinex-derivatives","BTCF0:USTF0",1744850458688,0.1518193,84239.0,84238.0,0.6495207]
["bitfinex-derivatives","BTCF0:USTF0",1744850458881,0.1518193,84239.0,84238.0,0.7156207]
["bitfinex-derivatives","BTCF0:USTF0",1744850459290,0.0331,84239.0,84238.0,0.7156207]
["bitfinex-derivatives","BTCF0:USTF0",1744850459680,0.0361,84239.0,84238.0,0.7156207]
["bitfinex-derivatives","BTCF0:USTF0",1744850460289,0.1548993,84239.0,84238.0,0.7156207]
["bitfinex-derivatives","BTCF0:USTF0",1744850460686,0.1548193,84239.0,84238.0,0.7156207]
["bitfinex-derivatives","BTCF0:USTF0",1744850460884,0.1548993,84239.0,84238.0,0.7156207]
["bitfinex-derivatives","BTCF0:USTF0",1744850461085,0.1588993,84239.0,84238.0,0.7156207]
["bitfinex-derivatives","BTCF0:USTF0",1744850461486,0.1588193,84239.0,84238.0,0.7156207]
["bitfinex-derivatives","BTCF0:USTF0",1744850462090,0.0401,84239.0,84238.0,0.7156207]
["bitfinex-derivatives","BTCF0:USTF0",1744850462482,0.04018,84239.0,84238.0,0.7156207]
["bitfinex-derivatives","BTCF0:USTF0",1744850462685,0.00708,84239.0,84238.0,0.7156207]
["bitfinex-derivatives","BTCF0:USTF0",1744850463396,0.1257993,84239.0,84238.0,0.7156207]
["bitfinex-derivatives","BTCF0:USTF0",1744850463588,0.1257193,84239.0,84238.0,0.7156207]
["bitfinex-derivatives","BTCF0:USTF0",1744850464088,0.1257993,84239.0,84238.0,0.7156207]
["bitfinex-derivatives","BTCF0:USTF0",1744850466390,0.00708,84239.0,84238.0,0.7156207]
["bitfinex-derivatives","BTCF0:USTF0",1744850468193,0.1257993,84239.0,84238.0,0.7156207]
["bitfinex-derivatives","BTCF0:USTF0",1744850468880,0.00708,84239.0,84238.0,0.7156207]
["bitfinex-derivatives","BTCF0:USTF0",1744850469090,0.0593506,84252.0,84243.0,0.1187137]
["bitfinex-derivatives","BTCF0:USTF0",1744850469380,0.05954814,84251.0,84247.0,0.118708]
["bitfinex-derivatives","BTCF0:USTF0",1744850469590,0.11885241,84248.0,84247.0,0.268708]
["bitfinex-derivatives","BTCF0:USTF0",1744850469786,0.11885241,84248.0,84247.0,0.298908]
["bitfinex-derivatives","BTCF0:USTF0",1744850469986,0.1187066,84248.0,84247.0,0.298908]
["bitfinex-derivatives","BTCF0:USTF0",1744850470595,0.1187866,84248.0,84247.0,0.298908]
["bitfinex-derivatives","BTCF0:USTF0",1744850470789,0.1503866,84248.0,84247.0,0.298908]
["bitfinex-derivatives","BTCF0:USTF0",1744850470989,0.1553866,84248.0,84247.0,0.298908]
["bitfinex-derivatives","BTCF0:USTF0",1744850471990,0.1583866,84248.0,84247.0,0.298908]
["bitfinex-derivatives","BTCF0:USTF0",1744850478592,0.1583866,84248.0,84247.0,0.148908]
["bitfinex-derivatives","BTCF0:USTF0",1744850481402,0.1583866,84248.0,84247.0,0.158908]
["bitfinex-derivatives","BTCF0:USTF0",1744850483302,0.1583866,84248.0,84247.0,0.148908]
["bitfinex-derivatives","BTCF0:USTF0",1744850484802,0.1583866,84248.0,84247.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744850484991,0.1187137,84243.0,84242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744850485699,0.1187235,84236.0,84231.0,0.1516302]
["bitfinex-derivatives","BTCF0:USTF0",1744850485904,0.1187235,84236.0,84229.0,0.0593666]
["bitfinex-derivatives","BTCF0:USTF0",1744850486296,0.1187235,84236.0,84230.0,0.4769659]
["bitfinex-derivatives","BTCF0:USTF0",1744850486505,0.19203829,84236.0,84231.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744850487404,0.19403829,84236.0,84231.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744850487605,0.19403829,84236.0,84235.0,0.11890299]
["bitfinex-derivatives","BTCF0:USTF0",1744850487801,0.1819235,84236.0,84235.0,0.27890299]
["bitfinex-derivatives","BTCF0:USTF0",1744850487995,0.1820035,84236.0,84235.0,0.27890299]
["bitfinex-derivatives","BTCF0:USTF0",1744850488398,0.1820035,84236.0,84235.0,0.34350299]
["bitfinex-derivatives","BTCF0:USTF0",1744850489003,0.1820035,84236.0,84235.0,0.18350299]
["bitfinex-derivatives","BTCF0:USTF0",1744850489199,0.1820035,84236.0,84235.0,0.03307809]
["bitfinex-derivatives","BTCF0:USTF0",1744850490109,0.1820035,84236.0,84235.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744850490509,0.5428035,84236.0,84235.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744850490894,0.5428035,84236.0,84227.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744850490895,0.1187334,84229.0,84228.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744850491099,0.1187447,84221.0,84220.0,0.118745]
["bitfinex-derivatives","BTCF0:USTF0",1744850491301,0.1187447,84221.0,84220.0,0.128745]
["bitfinex-derivatives","BTCF0:USTF0",1744850492403,0.1188247,84221.0,84220.0,0.128745]
["bitfinex-derivatives","BTCF0:USTF0",1744850492603,0.1188247,84221.0,84220.0,0.160045]
["bitfinex-derivatives","BTCF0:USTF0",1744850493004,0.1188247,84221.0,84220.0,0.164045]
["bitfinex-derivatives","BTCF0:USTF0",1744850493304,0.1517247,84221.0,84220.0,0.164045]
["bitfinex-derivatives","BTCF0:USTF0",1744850494100,0.1842247,84221.0,84220.0,0.166045]
["bitfinex-derivatives","BTCF0:USTF0",1744850495096,0.1513247,84221.0,84220.0,0.166045]
["bitfinex-derivatives","BTCF0:USTF0",1744850495309,0.1188247,84221.0,84220.0,0.166045]
["bitfinex-derivatives","BTCF0:USTF0",1744850495510,0.1188247,84221.0,84220.0,0.165045]
["bitfinex-derivatives","BTCF0:USTF0",1744850496208,8e-05,84221.0,84220.0,0.165045]
["bitfinex-derivatives","BTCF0:USTF0",1744850496405,8e-05,84221.0,84220.0,0.163045]
["bitfinex-derivatives","BTCF0:USTF0",1744850496406,0.1188247,84221.0,84220.0,0.163045]
["bitfinex-derivatives","BTCF0:USTF0",1744850496705,0.1187447,84221.0,84220.0,0.164045]
["bitfinex-derivatives","BTCF0:USTF0",1744850497095,0.1187447,84221.0,84220.0,0.165045]
["bitfinex-derivatives","BTCF0:USTF0",1744850497502,0.1187447,84221.0,84220.0,0.166045]
["bitfinex-derivatives","BTCF0:USTF0",1744850497904,0.0593704,84224.0,84221.0,0.0593717]
["bitfinex-derivatives","BTCF0:USTF0",1744850498101,0.0593704,84224.0,84223.0,0.1187419]
["bitfinex-derivatives","BTCF0:USTF0",1744850498407,0.0593704,84224.0,84223.0,0.2687419]
["bitfinex-derivatives","BTCF0:USTF0",1744850498601,0.0593704,84224.0,84223.0,0.3314419]
["bitfinex-derivatives","BTCF0:USTF0",1744850498796,0.0594504,84224.0,84223.0,0.3314419]
["bitfinex-derivatives","BTCF0:USTF0",1744850499207,0.0594504,84224.0,84223.0,0.3344419]
["bitfinex-derivatives","BTCF0:USTF0",1744850499396,8e-05,84224.0,84223.0,0.3344419]
["bitfinex-derivatives","BTCF0:USTF0",1744850500001,0.00017773,84229.0,84228.0,0.1187348]
["bitfinex-derivatives","BTCF0:USTF0",1744850500207,0.00017773,84229.0,84228.0,0.2687348]
["bitfinex-derivatives","BTCF0:USTF0",1744850500504,0.00025773,84229.0,84228.0,0.2687348]
["bitfinex-derivatives","BTCF0:USTF0",1744850500807,0.00025773,84229.0,84228.0,0.3319348]
["bitfinex-derivatives","BTCF0:USTF0",1744850502301,0.00025773,84229.0,84228.0,0.3329348]
["bitfinex-derivatives","BTCF0:USTF0",1744850505007,0.00033773,84229.0,84228.0,0.3329348]
["bitfinex-derivatives","BTCF0:USTF0",1744850505509,0.00033773,84229.0,84228.0,0.3429348]
["bitfinex-derivatives","BTCF0:USTF0",1744850505902,0.00033773,84229.0,84228.0,0.3329348]
["bitfinex-derivatives","BTCF0:USTF0",1744850508310,0.00017773,84229.0,84228.0,0.3329348]
["bitfinex-derivatives","BTCF0:USTF0",1744850508911,0.00025773,84229.0,84228.0,0.3329348]
["bitfinex-derivatives","BTCF0:USTF0",1744850515716,0.11899113,84229.0,84228.0,0.3329348]
["bitfinex-derivatives","BTCF0:USTF0",1744850515907,0.11899113,84229.0,84228.0,0.3026348]
["bitfinex-derivatives","BTCF0:USTF0",1744850516107,0.47979113,84229.0,84228.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744850516312,0.47979113,84229.0,84228.0,0.1526348]
["bitfinex-derivatives","BTCF0:USTF0",1744850516523,0.54229113,84229.0,84228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744850517015,0.54229113,84229.0,84228.0,0.1197348]
["bitfinex-derivatives","BTCF0:USTF0",1744850519017,0.18149113,84229.0,84228.0,0.1197348]
["bitfinex-derivatives","BTCF0:USTF0",1744850519219,0.00025773,84229.0,84228.0,0.2797348]
["bitfinex-derivatives","BTCF0:USTF0",1744850519519,0.00025773,84229.0,84228.0,0.3102348]
["bitfinex-derivatives","BTCF0:USTF0",1744850519712,0.00017773,84229.0,84228.0,0.3425348]
["bitfinex-derivatives","BTCF0:USTF0",1744850521714,0.00025773,84229.0,84228.0,0.3425348]
["bitfinex-derivatives","BTCF0:USTF0",1744850521920,0.00017773,84229.0,84228.0,0.3425348]
["bitfinex-derivatives","BTCF0:USTF0",1744850522712,0.00025773,84229.0,84228.0,0.3425348]
["bitfinex-derivatives","BTCF0:USTF0",1744850524017,0.11899113,84229.0,84228.0,0.3425348]
["bitfinex-derivatives","BTCF0:USTF0",1744850524617,0.00025773,84229.0,84228.0,0.3425348]
["bitfinex-derivatives","BTCF0:USTF0",1744850525409,0.11899113,84229.0,84228.0,0.3425348]
["bitfinex-derivatives","BTCF0:USTF0",1744850526616,0.15019113,84229.0,84228.0,0.3425348]
["bitfinex-derivatives","BTCF0:USTF0",1744850527314,0.51099113,84229.0,84228.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1744850527515,0.51099113,84229.0,84228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744850528228,0.51099113,84229.0,84213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744850528229,0.1187546,84214.0,84213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744850528413,0.118756,84213.0,84210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744850528734,0.118756,84213.0,84209.0,0.1498611]
["bitfinex-derivatives","BTCF0:USTF0",1744850528735,0.212456,84213.0,84209.0,0.1498611]
["bitfinex-derivatives","BTCF0:USTF0",1744850529325,0.573256,84213.0,84208.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744850529623,0.1187616,84209.0,84208.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744850529820,0.1187743,84200.0,84199.0,0.00510692]
["bitfinex-derivatives","BTCF0:USTF0",1744850530020,0.5672543,84200.0,84199.0,0.00510692]
["bitfinex-derivatives","BTCF0:USTF0",1744850530624,0.6299543,84200.0,84199.0,0.00518692]
["bitfinex-derivatives","BTCF0:USTF0",1744850531030,0.6299543,84200.0,84199.0,0.00510692]
["bitfinex-derivatives","BTCF0:USTF0",1744850531330,0.6299543,84200.0,84199.0,0.00610692]
["bitfinex-derivatives","BTCF0:USTF0",1744850531533,0.6299543,84200.0,84199.0,0.00618692]
["bitfinex-derivatives","BTCF0:USTF0",1744850532027,0.6299543,84200.0,84199.0,0.00610692]
["bitfinex-derivatives","BTCF0:USTF0",1744850532523,0.6299543,84200.0,84199.0,0.00910692]
["bitfinex-derivatives","BTCF0:USTF0",1744850532726,0.6299543,84200.0,84199.0,0.00918692]
["bitfinex-derivatives","BTCF0:USTF0",1744850532926,0.6309543,84200.0,84199.0,0.00818692]
["bitfinex-derivatives","BTCF0:USTF0",1744850533134,0.6309543,84200.0,84199.0,0.00518692]
["bitfinex-derivatives","BTCF0:USTF0",1744850533631,0.2701543,84200.0,84199.0,0.00518692]
["bitfinex-derivatives","BTCF0:USTF0",1744850533834,0.6299543,84200.0,84199.0,0.00518692]
["bitfinex-derivatives","BTCF0:USTF0",1744850534132,0.5522743,84200.0,84199.0,0.12388262]
["bitfinex-derivatives","BTCF0:USTF0",1744850534328,0.6299943,84200.0,84199.0,0.12388262]
["bitfinex-derivatives","BTCF0:USTF0",1744850534528,0.5523543,84200.0,84199.0,0.12388262]
["bitfinex-derivatives","BTCF0:USTF0",1744850534830,0.5113,84200.0,84199.0,0.15476262]
["bitfinex-derivatives","BTCF0:USTF0",1744850535024,0.36088,84200.0,84199.0,0.15476262]
["bitfinex-derivatives","BTCF0:USTF0",1744850535225,8e-05,84200.0,84199.0,0.16476262]
["bitfinex-derivatives","BTCF0:USTF0",1744850535624,0.1187691,84204.0,84203.0,0.1187701]
["bitfinex-derivatives","BTCF0:USTF0",1744850536245,0.1188491,84204.0,84203.0,0.1187701]
["bitfinex-derivatives","BTCF0:USTF0",1744850536533,0.1188491,84204.0,84203.0,0.1495701]
["bitfinex-derivatives","BTCF0:USTF0",1744850536837,0.1187691,84204.0,84203.0,0.1495701]
["bitfinex-derivatives","BTCF0:USTF0",1744850537331,0.1187691,84204.0,84203.0,0.1525701]
["bitfinex-derivatives","BTCF0:USTF0",1744850537525,0.1187691,84204.0,84203.0,0.1545701]
["bitfinex-derivatives","BTCF0:USTF0",1744850538027,0.1187691,84204.0,84203.0,0.1546501]
["bitfinex-derivatives","BTCF0:USTF0",1744850538234,0.1187691,84204.0,84203.0,0.1536501]
["bitfinex-derivatives","BTCF0:USTF0",1744850539131,0.1187691,84204.0,84203.0,0.1506501]
["bitfinex-derivatives","BTCF0:USTF0",1744850539330,0.1187691,84204.0,84203.0,0.1536501]
["bitfinex-derivatives","BTCF0:USTF0",1744850539727,0.1187691,84204.0,84203.0,0.1526501]
["bitfinex-derivatives","BTCF0:USTF0",1744850539933,0.1187691,84204.0,84203.0,0.1536501]
["bitfinex-derivatives","BTCF0:USTF0",1744850542632,0.1187691,84204.0,84203.0,0.1228501]
["bitfinex-derivatives","BTCF0:USTF0",1744850542830,0.1842691,84204.0,84203.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744850543226,0.1842691,84204.0,84203.0,0.1228501]
["bitfinex-derivatives","BTCF0:USTF0",1744850543427,0.1842691,84204.0,84203.0,0.1227701]
["bitfinex-derivatives","BTCF0:USTF0",1744850543837,0.1842691,84204.0,84203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744850544034,0.1842691,84204.0,84203.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744850544531,0.1187856,84192.0,84184.0,0.00048427]
["bitfinex-derivatives","BTCF0:USTF0",1744850544728,0.5573056,84192.0,84188.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744850544926,0.0593941,84191.0,84185.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744850545235,0.0593971,84186.0,84179.0,0.2091054]
["bitfinex-derivatives","BTCF0:USTF0",1744850545430,0.1188011,84182.0,84181.0,0.1188011]
["bitfinex-derivatives","BTCF0:USTF0",1744850545630,0.1188011,84182.0,84181.0,0.1497011]
["bitfinex-derivatives","BTCF0:USTF0",1744850546633,0.1188011,84182.0,84181.0,0.1497811]
["bitfinex-derivatives","BTCF0:USTF0",1744850546832,0.1188011,84182.0,84181.0,0.1497011]
["bitfinex-derivatives","BTCF0:USTF0",1744850547033,0.1188011,84182.0,84181.0,0.1577811]
["bitfinex-derivatives","BTCF0:USTF0",1744850547227,0.1807011,84182.0,84181.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1744850547428,0.1807011,84182.0,84181.0,0.1577811]
["bitfinex-derivatives","BTCF0:USTF0",1744850547930,0.1807011,84182.0,84181.0,0.1577011]
["bitfinex-derivatives","BTCF0:USTF0",1744850548838,0.1499011,84182.0,84181.0,0.1577011]
["bitfinex-derivatives","BTCF0:USTF0",1744850549630,0.1499011,84182.0,84181.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1744850549836,0.1803011,84182.0,84181.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744850550531,0.1803011,84182.0,84181.0,0.00837602]
["bitfinex-derivatives","BTCF0:USTF0",1744850550729,0.1803011,84182.0,84181.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744850552048,0.1803011,84182.0,84181.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744850552341,0.1803011,84182.0,84173.0,0.00528659]
["bitfinex-derivatives","BTCF0:USTF0",1744850552342,0.118811,84174.0,84173.0,0.00528659]
["bitfinex-derivatives","BTCF0:USTF0",1744850552942,0.118811,84174.0,84170.0,0.030708]
["bitfinex-derivatives","BTCF0:USTF0",1744850552943,0.1188223,84166.0,84163.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744850553140,0.4796223,84166.0,84163.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744850553532,0.1188251,84164.0,84163.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744850554342,0.1782495,84160.0,84159.0,0.1188317]
["bitfinex-derivatives","BTCF0:USTF0",1744850554845,0.2083495,84160.0,84159.0,0.1189117]
["bitfinex-derivatives","BTCF0:USTF0",1744850555046,0.2405495,84160.0,84159.0,0.1189117]
["bitfinex-derivatives","BTCF0:USTF0",1744850555238,0.0594159,84160.0,84159.0,0.1189117]
["bitfinex-derivatives","BTCF0:USTF0",1744850555440,0.1188272,84163.0,84162.0,0.1188265]
["bitfinex-derivatives","BTCF0:USTF0",1744850555637,0.1188272,84163.0,84162.0,0.2688265]
["bitfinex-derivatives","BTCF0:USTF0",1744850556237,0.1188272,84163.0,84162.0,0.2689065]
["bitfinex-derivatives","BTCF0:USTF0",1744850556437,0.1188272,84163.0,84162.0,0.2709065]
["bitfinex-derivatives","BTCF0:USTF0",1744850556943,0.1188272,84163.0,84162.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744850557246,0.1488272,84163.0,84162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744850557447,0.1188272,84163.0,84162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744850557636,0.1188272,84163.0,84162.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744850557835,0.1188272,84163.0,84162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744850558041,0.1188272,84163.0,84162.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744850558644,0.1188272,84163.0,84162.0,0.1229079]
["bitfinex-derivatives","BTCF0:USTF0",1744850558845,0.1188272,84163.0,84162.0,0.12328392]
["bitfinex-derivatives","BTCF0:USTF0",1744850559940,0.1188272,84163.0,84162.0,0.13328392]
["bitfinex-derivatives","BTCF0:USTF0",1744850562255,0.1188272,84163.0,84162.0,0.13328392]
["bitfinex-derivatives","BTCF0:USTF0",1744850563856,0.1501272,84163.0,84162.0,0.13328392]
["bitfinex-derivatives","BTCF0:USTF0",1744850565559,0.1820272,84163.0,84162.0,0.01445602]
["bitfinex-derivatives","BTCF0:USTF0",1744850565753,0.1820272,84163.0,84162.0,0.00437602]
["bitfinex-derivatives","BTCF0:USTF0",1744850565951,0.1188364,84156.0,84155.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744850566150,0.4796364,84156.0,84155.0,0.0332782]
["bitfinex-derivatives","BTCF0:USTF0",1744850566759,0.5433364,84156.0,84155.0,0.0332782]
["bitfinex-derivatives","BTCF0:USTF0",1744850567269,0.5433364,84156.0,84155.0,0.155116]
["bitfinex-derivatives","BTCF0:USTF0",1744850567570,0.5433364,84156.0,84155.0,0.0362782]
["bitfinex-derivatives","BTCF0:USTF0",1744850567956,0.5433364,84156.0,84155.0,0.0363582]
["bitfinex-derivatives","BTCF0:USTF0",1744850568264,0.5433364,84156.0,84155.0,0.0413582]
["bitfinex-derivatives","BTCF0:USTF0",1744850568659,0.5433364,84156.0,84155.0,0.0412782]
["bitfinex-derivatives","BTCF0:USTF0",1744850569062,0.5433364,84156.0,84155.0,0.160116]
["bitfinex-derivatives","BTCF0:USTF0",1744850570166,0.5433364,84156.0,84155.0,0.160196]
["bitfinex-derivatives","BTCF0:USTF0",1744850571163,0.5433364,84156.0,84155.0,0.0412782]
["bitfinex-derivatives","BTCF0:USTF0",1744850571761,0.5433364,84156.0,84155.0,0.0413582]
["bitfinex-derivatives","BTCF0:USTF0",1744850573262,0.5433364,84156.0,84155.0,0.0412782]
["bitfinex-derivatives","BTCF0:USTF0",1744850573665,0.5114364,84156.0,84155.0,0.0412782]
["bitfinex-derivatives","BTCF0:USTF0",1744850574970,0.5114364,84156.0,84155.0,0.0413582]
["bitfinex-derivatives","BTCF0:USTF0",1744850575364,0.4796364,84156.0,84155.0,0.160196]
["bitfinex-derivatives","BTCF0:USTF0",1744850575569,0.4796364,84156.0,84155.0,0.160116]
["bitfinex-derivatives","BTCF0:USTF0",1744850575765,0.5573964,84156.0,84155.0,0.160116]
["bitfinex-derivatives","BTCF0:USTF0",1744850576465,0.5573964,84156.0,84155.0,0.160196]
["bitfinex-derivatives","BTCF0:USTF0",1744850577072,0.5573964,84156.0,84155.0,0.160116]
["bitfinex-derivatives","BTCF0:USTF0",1744850577569,0.5573964,84156.0,84155.0,0.160196]
["bitfinex-derivatives","BTCF0:USTF0",1744850578774,0.5573964,84156.0,84155.0,0.160116]
["bitfinex-derivatives","BTCF0:USTF0",1744850579073,0.5573964,84156.0,84155.0,0.160196]
["bitfinex-derivatives","BTCF0:USTF0",1744850579578,0.5573964,84156.0,84155.0,0.160116]
["bitfinex-derivatives","BTCF0:USTF0",1744850580074,0.5573964,84156.0,84155.0,0.160196]
["bitfinex-derivatives","BTCF0:USTF0",1744850580378,0.5573964,84156.0,84155.0,0.0413582]
["bitfinex-derivatives","BTCF0:USTF0",1744850580678,0.1188477,84148.0,84147.0,0.06453357]
["bitfinex-derivatives","BTCF0:USTF0",1744850581778,0.1824477,84148.0,84147.0,0.06453357]
["bitfinex-derivatives","BTCF0:USTF0",1744850581975,0.1824477,84148.0,84147.0,0.06961357]
["bitfinex-derivatives","BTCF0:USTF0",1744850582183,0.1834477,84148.0,84147.0,0.07661357]
["bitfinex-derivatives","BTCF0:USTF0",1744850582377,0.1834477,84148.0,84147.0,0.07653357]
["bitfinex-derivatives","BTCF0:USTF0",1744850582578,0.1834477,84148.0,84147.0,0.01719007]
["bitfinex-derivatives","BTCF0:USTF0",1744850582876,0.1782835,84144.0,84143.0,0.1188543]
["bitfinex-derivatives","BTCF0:USTF0",1744850583075,0.1782835,84144.0,84143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744850583272,0.1188576,84141.0,84140.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744850583475,0.1966176,84141.0,84140.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744850583871,0.07776,84141.0,84129.0,0.18098839]
["bitfinex-derivatives","BTCF0:USTF0",1744850584081,0.07776,84141.0,84129.0,0.23098839]
["bitfinex-derivatives","BTCF0:USTF0",1744850584082,0.1188731,84130.0,84129.0,0.23098839]
["bitfinex-derivatives","BTCF0:USTF0",1744850584279,0.1188731,84130.0,84129.0,0.23106839]
["bitfinex-derivatives","BTCF0:USTF0",1744850584981,0.1812731,84130.0,84129.0,0.23106839]
["bitfinex-derivatives","BTCF0:USTF0",1744850585478,0.1812731,84130.0,84109.0,0.0594509]
["bitfinex-derivatives","BTCF0:USTF0",1744850585479,0.1188844,84122.0,84109.0,0.0594509]
["bitfinex-derivatives","BTCF0:USTF0",1744850585780,0.4796844,84122.0,84121.0,0.0552309]
["bitfinex-derivatives","BTCF0:USTF0",1744850586179,0.1188873,84120.0,84119.0,0.24131785]
["bitfinex-derivatives","BTCF0:USTF0",1744850586383,0.1188873,84120.0,84113.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744850586384,0.1188943,84115.0,84113.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744850586685,0.1188943,84115.0,84114.0,0.1190409]
["bitfinex-derivatives","BTCF0:USTF0",1744850587176,0.1188943,84115.0,84114.0,0.1517409]
["bitfinex-derivatives","BTCF0:USTF0",1744850587684,0.1188943,84115.0,84114.0,0.1515951]
["bitfinex-derivatives","BTCF0:USTF0",1744850588077,0.1188943,84115.0,84114.0,0.1516751]
["bitfinex-derivatives","BTCF0:USTF0",1744850588280,0.1188943,84115.0,84114.0,0.1526751]
["bitfinex-derivatives","BTCF0:USTF0",1744850588479,0.1188943,84115.0,84114.0,0.1525951]
["bitfinex-derivatives","BTCF0:USTF0",1744850588975,0.1198943,84115.0,84114.0,0.1535951]
["bitfinex-derivatives","BTCF0:USTF0",1744850589580,0.1517943,84115.0,84114.0,0.1535951]
["bitfinex-derivatives","BTCF0:USTF0",1744850589887,0.001,84115.0,84114.0,0.1536751]
["bitfinex-derivatives","BTCF0:USTF0",1744850590089,0.001,84115.0,84114.0,0.3662751]
["bitfinex-derivatives","BTCF0:USTF0",1744850590888,0.001,84115.0,84114.0,0.3661951]
["bitfinex-derivatives","BTCF0:USTF0",1744850591073,0.001,84115.0,84114.0,0.3662751]
["bitfinex-derivatives","BTCF0:USTF0",1744850591681,0.001,84115.0,84114.0,0.3661951]
["bitfinex-derivatives","BTCF0:USTF0",1744850591880,0.001,84115.0,84114.0,0.3662751]
["bitfinex-derivatives","BTCF0:USTF0",1744850594182,0.1198943,84115.0,84114.0,0.3662751]
["bitfinex-derivatives","BTCF0:USTF0",1744850595276,0.001,84115.0,84114.0,0.3662751]
["bitfinex-derivatives","BTCF0:USTF0",1744850598593,0.3608,84120.0,84119.0,0.1188887]
["bitfinex-derivatives","BTCF0:USTF0",1744850598782,0.3608,84120.0,84119.0,0.2688887]
["bitfinex-derivatives","BTCF0:USTF0",1744850599491,0.3608,84120.0,84119.0,0.3303887]
["bitfinex-derivatives","BTCF0:USTF0",1744850599692,0.3608,84120.0,84119.0,0.3333887]
["bitfinex-derivatives","BTCF0:USTF0",1744850600093,0.4796793,84126.0,84125.0,0.1188802]
["bitfinex-derivatives","BTCF0:USTF0",1744850600387,0.4796793,84126.0,84125.0,0.2688802]
["bitfinex-derivatives","BTCF0:USTF0",1744850600592,0.3608,84126.0,84125.0,0.2688802]
["bitfinex-derivatives","BTCF0:USTF0",1744850600992,0.3608,84126.0,84125.0,0.3609802]
["bitfinex-derivatives","BTCF0:USTF0",1744850601391,0.3608,84126.0,84125.0,0.3629802]
["bitfinex-derivatives","BTCF0:USTF0",1744850601595,0.3618,84126.0,84125.0,0.3659802]
["bitfinex-derivatives","BTCF0:USTF0",1744850601897,0.4806788,84126.0,84125.0,0.3659802]
["bitfinex-derivatives","BTCF0:USTF0",1744850602099,0.5135788,84126.0,84125.0,0.3659802]
["bitfinex-derivatives","BTCF0:USTF0",1744850602499,0.3947,84126.0,84125.0,0.3659802]
["bitfinex-derivatives","BTCF0:USTF0",1744850603494,0.5135788,84126.0,84125.0,0.3659802]
["bitfinex-derivatives","BTCF0:USTF0",1744850604302,0.3947,84126.0,84125.0,0.3659802]
["bitfinex-derivatives","BTCF0:USTF0",1744850605402,0.3618,84126.0,84125.0,0.3659802]
["bitfinex-derivatives","BTCF0:USTF0",1744850610301,0.00017831,84130.0,84129.0,0.1188745]
["bitfinex-derivatives","BTCF0:USTF0",1744850610496,0.00017831,84130.0,84129.0,0.3088745]
["bitfinex-derivatives","BTCF0:USTF0",1744850610803,0.0304,84141.0,84140.0,0.118859]
["bitfinex-derivatives","BTCF0:USTF0",1744850611101,0.3608,84142.0,84141.0,0.1188576]
["bitfinex-derivatives","BTCF0:USTF0",1744850611289,0.3608,84142.0,84141.0,0.3326576]
["bitfinex-derivatives","BTCF0:USTF0",1744850611490,0.3608,84142.0,84141.0,0.3426576]
["bitfinex-derivatives","BTCF0:USTF0",1744850612406,0.3638,84142.0,84141.0,0.35549788]
["bitfinex-derivatives","BTCF0:USTF0",1744850612903,0.3608,84142.0,84141.0,0.35449788]
["bitfinex-derivatives","BTCF0:USTF0",1744850613104,0.3618,84142.0,84141.0,0.35949788]
["bitfinex-derivatives","BTCF0:USTF0",1744850613707,0.001,84142.0,84141.0,0.35949788]
["bitfinex-derivatives","BTCF0:USTF0",1744850614406,0.0304,84149.0,84148.0,0.1188477]
["bitfinex-derivatives","BTCF0:USTF0",1744850614702,0.00517831,84150.0,84149.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1744850614899,0.00517831,84150.0,84149.0,0.3010463]
["bitfinex-derivatives","BTCF0:USTF0",1744850616407,0.00617831,84150.0,84149.0,0.3040463]
["bitfinex-derivatives","BTCF0:USTF0",1744850617308,0.0308,84162.0,84161.0,0.1188293]
["bitfinex-derivatives","BTCF0:USTF0",1744850617507,0.0308,84162.0,84161.0,0.2788293]
["bitfinex-derivatives","BTCF0:USTF0",1744850617698,0.1496279,84162.0,84161.0,0.2788293]
["bitfinex-derivatives","BTCF0:USTF0",1744850618502,0.1506279,84162.0,84161.0,0.2788293]
["bitfinex-derivatives","BTCF0:USTF0",1744850619009,0.1496279,84162.0,84161.0,0.2788293]
["bitfinex-derivatives","BTCF0:USTF0",1744850619310,0.1496279,84162.0,84161.0,0.2798293]
["bitfinex-derivatives","BTCF0:USTF0",1744850620112,0.1496279,84162.0,84161.0,0.2808293]
["bitfinex-derivatives","BTCF0:USTF0",1744850620814,0.1496279,84162.0,84161.0,0.2798293]
["bitfinex-derivatives","BTCF0:USTF0",1744850621010,0.1496279,84162.0,84161.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744850621209,0.1496279,84162.0,84161.0,0.1198293]
["bitfinex-derivatives","BTCF0:USTF0",1744850621908,0.1496279,84162.0,84161.0,0.1188293]
["bitfinex-derivatives","BTCF0:USTF0",1744850622113,0.1506279,84162.0,84161.0,0.1188293]
["bitfinex-derivatives","BTCF0:USTF0",1744850623614,0.1188336,84158.0,84157.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1744850623814,0.4796336,84158.0,84157.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1744850627213,0.1188392,84154.0,84151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744850627404,0.4796392,84154.0,84151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744850628213,0.1188505,84146.0,84145.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744850628403,0.4796505,84146.0,84145.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744850629008,0.5116505,84146.0,84145.0,0.1189599]
["bitfinex-derivatives","BTCF0:USTF0",1744850630218,0.5116505,84146.0,84145.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744850630513,0.4522253,84146.0,84140.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744850630717,0.1188618,84138.0,84137.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744850631611,0.1821618,84138.0,84137.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744850632305,0.1188844,84122.0,84121.0,0.01511165]
["bitfinex-derivatives","BTCF0:USTF0",1744850632508,0.4796844,84122.0,84121.0,0.12399745]
["bitfinex-derivatives","BTCF0:USTF0",1744850633218,0.5429844,84122.0,84121.0,0.00511165]
["bitfinex-derivatives","BTCF0:USTF0",1744850634107,0.5429844,84122.0,84121.0,0.00819165]
["bitfinex-derivatives","BTCF0:USTF0",1744850634507,0.5429844,84122.0,84121.0,0.12707745]
["bitfinex-derivatives","BTCF0:USTF0",1744850634710,0.5439844,84122.0,84121.0,0.13207745]
["bitfinex-derivatives","BTCF0:USTF0",1744850635117,0.1188971,84113.0,84112.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744850635308,0.1189028,84109.0,84108.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744850635515,0.4797028,84109.0,84108.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744850636313,0.5414028,84109.0,84108.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744850637215,0.5414028,84109.0,84108.0,0.0041458]
["bitfinex-derivatives","BTCF0:USTF0",1744850637414,0.5414028,84109.0,84108.0,0.1229042]
["bitfinex-derivatives","BTCF0:USTF0",1744850637616,0.5414028,84109.0,84108.0,0.1229842]
["bitfinex-derivatives","BTCF0:USTF0",1744850638006,0.5414028,84109.0,84108.0,0.1837842]
["bitfinex-derivatives","BTCF0:USTF0",1744850638615,0.5424028,84109.0,84108.0,0.1947842]
["bitfinex-derivatives","BTCF0:USTF0",1744850640214,0.3925,84109.0,84108.0,0.1947842]
["bitfinex-derivatives","BTCF0:USTF0",1744850640523,0.5114028,84109.0,84108.0,0.1947842]
["bitfinex-derivatives","BTCF0:USTF0",1744850641712,0.3925,84109.0,84108.0,0.1947842]
["bitfinex-derivatives","BTCF0:USTF0",1744850642222,0.5114028,84109.0,84108.0,0.1947842]
["bitfinex-derivatives","BTCF0:USTF0",1744850642921,0.5114028,84109.0,84108.0,0.1947042]
["bitfinex-derivatives","BTCF0:USTF0",1744850643618,0.5114028,84109.0,84108.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1744850644119,0.5114028,84109.0,84108.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744850644713,0.5114028,84109.0,84108.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1744850645521,0.5114028,84109.0,84108.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744850645908,0.1189141,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744850646114,0.4797141,84101.0,84100.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744850646708,0.5402141,84101.0,84100.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744850646913,0.5402141,84101.0,84100.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744850647415,0.5402141,84101.0,84100.0,0.2689955]
["bitfinex-derivatives","BTCF0:USTF0",1744850647719,0.5402141,84101.0,84100.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744850647918,0.5412141,84101.0,84100.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1744850648119,0.5422141,84101.0,84100.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1744850648321,0.5422141,84101.0,84100.0,0.2259155]
["bitfinex-derivatives","BTCF0:USTF0",1744850649016,0.5422141,84101.0,84100.0,0.2259955]
["bitfinex-derivatives","BTCF0:USTF0",1744850649519,0.5422141,84101.0,84100.0,0.2259155]
["bitfinex-derivatives","BTCF0:USTF0",1744850649718,0.5422141,84101.0,84100.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1744850650322,0.5422141,84101.0,84100.0,0.2259155]
["bitfinex-derivatives","BTCF0:USTF0",1744850650521,0.5422141,84101.0,84100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1744850650719,0.55389985,84101.0,84100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1744850650915,0.55389985,84101.0,84100.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1744850651627,0.55289985,84101.0,84100.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1744850651825,0.5422141,84101.0,84100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1744850652212,0.5412141,84101.0,84100.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1744850652619,0.55310791,84101.0,84100.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1744850652825,0.1189212,84096.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744850653022,0.4797212,84096.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744850653726,0.5423212,84096.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744850654318,0.5433212,84096.0,84095.0,0.00711323]
["bitfinex-derivatives","BTCF0:USTF0",1744850656228,0.5433212,84096.0,84095.0,0.00719323]
["bitfinex-derivatives","BTCF0:USTF0",1744850657130,0.5433212,84096.0,84095.0,0.00711323]
["bitfinex-derivatives","BTCF0:USTF0",1744850657532,0.3938,84096.0,84095.0,0.12611583]
["bitfinex-derivatives","BTCF0:USTF0",1744850658233,0.5127212,84096.0,84095.0,0.12611583]
["bitfinex-derivatives","BTCF0:USTF0",1744850658432,0.5127212,84096.0,84095.0,0.19911583]
["bitfinex-derivatives","BTCF0:USTF0",1744850659621,0.4807212,84096.0,84095.0,0.19911583]
["bitfinex-derivatives","BTCF0:USTF0",1744850662631,0.4807212,84096.0,84095.0,0.08019323]
["bitfinex-derivatives","BTCF0:USTF0",1744850662936,0.1189325,84088.0,84087.0,0.0923667]
["bitfinex-derivatives","BTCF0:USTF0",1744850663125,0.4797325,84088.0,84087.0,0.1423667]
["bitfinex-derivatives","BTCF0:USTF0",1744850663526,0.4797325,84088.0,84087.0,0.1424467]
["bitfinex-derivatives","BTCF0:USTF0",1744850664431,0.3608,84088.0,84087.0,0.1424467]
["bitfinex-derivatives","BTCF0:USTF0",1744850664633,0.0323,84089.0,84088.0,0.1189325]
["bitfinex-derivatives","BTCF0:USTF0",1744850664634,0.5120311,84089.0,84088.0,0.1189325]
["bitfinex-derivatives","BTCF0:USTF0",1744850664829,0.5120311,84089.0,84088.0,0.2217325]
["bitfinex-derivatives","BTCF0:USTF0",1744850665035,0.3923,84095.0,84094.0,0.118924]
["bitfinex-derivatives","BTCF0:USTF0",1744850665335,0.5112226,84095.0,84094.0,0.128924]
["bitfinex-derivatives","BTCF0:USTF0",1744850666036,0.5112226,84095.0,84094.0,0.194324]
["bitfinex-derivatives","BTCF0:USTF0",1744850666934,0.5122226,84095.0,84094.0,0.194324]
["bitfinex-derivatives","BTCF0:USTF0",1744850670437,0.001,84095.0,84094.0,0.194324]
["bitfinex-derivatives","BTCF0:USTF0",1744850670640,0.1199226,84095.0,84094.0,0.194324]
["bitfinex-derivatives","BTCF0:USTF0",1744850673338,0.1522226,84095.0,84094.0,0.194324]
["bitfinex-derivatives","BTCF0:USTF0",1744850674040,0.1522226,84095.0,84094.0,0.194404]
["bitfinex-derivatives","BTCF0:USTF0",1744850675242,0.5130226,84095.0,84094.0,0.194404]
["bitfinex-derivatives","BTCF0:USTF0",1744850676837,0.3618,84095.0,84094.0,0.194404]
["bitfinex-derivatives","BTCF0:USTF0",1744850677043,0.001,84095.0,84094.0,0.194404]
["bitfinex-derivatives","BTCF0:USTF0",1744850678335,0.0332,84095.0,84094.0,0.194404]
["bitfinex-derivatives","BTCF0:USTF0",1744850683931,0.0332,84095.0,84094.0,0.161204]
["bitfinex-derivatives","BTCF0:USTF0",1744850684540,0.1521226,84095.0,84094.0,0.129004]
["bitfinex-derivatives","BTCF0:USTF0",1744850687234,0.1521226,84095.0,84094.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744850687841,0.1521226,84095.0,84094.0,0.129004]
["bitfinex-derivatives","BTCF0:USTF0",1744850688941,0.0332,84095.0,84094.0,0.129004]
["bitfinex-derivatives","BTCF0:USTF0",1744850689644,0.001,84095.0,84094.0,0.195124]
["bitfinex-derivatives","BTCF0:USTF0",1744850689843,0.001,84095.0,84094.0,0.205124]
["bitfinex-derivatives","BTCF0:USTF0",1744850690547,0.001,84095.0,84094.0,0.205204]
["bitfinex-derivatives","BTCF0:USTF0",1744850690746,0.001,84095.0,84094.0,0.21687949]
["bitfinex-derivatives","BTCF0:USTF0",1744850691145,0.001,84095.0,84094.0,0.21679949]
["bitfinex-derivatives","BTCF0:USTF0",1744850691846,0.0323,84106.0,84101.0,0.1189141]
["bitfinex-derivatives","BTCF0:USTF0",1744850692046,0.0323,84106.0,84101.0,0.2989141]
["bitfinex-derivatives","BTCF0:USTF0",1744850692344,0.0323,84106.0,84101.0,0.3089141]
["bitfinex-derivatives","BTCF0:USTF0",1744850692544,0.0323,84106.0,84101.0,0.2989141]
["bitfinex-derivatives","BTCF0:USTF0",1744850692743,0.0323,84106.0,84101.0,0.2989941]
["bitfinex-derivatives","BTCF0:USTF0",1744850693042,0.1512072,84106.0,84101.0,0.2989141]
["bitfinex-derivatives","BTCF0:USTF0",1744850693451,0.0323,84106.0,84101.0,0.3089941]
["bitfinex-derivatives","BTCF0:USTF0",1744850694044,0.3618,84102.0,84101.0,0.3089941]
["bitfinex-derivatives","BTCF0:USTF0",1744850694346,0.3618,84102.0,84101.0,0.2989941]
["bitfinex-derivatives","BTCF0:USTF0",1744850694545,0.3618,84102.0,84101.0,0.3089941]
["bitfinex-derivatives","BTCF0:USTF0",1744850700245,0.3618,84102.0,84101.0,0.2989941]
["bitfinex-derivatives","BTCF0:USTF0",1744850701147,0.3936,84102.0,84101.0,0.2989941]
["bitfinex-derivatives","BTCF0:USTF0",1744850701453,0.4261,84102.0,84101.0,0.2989941]
["bitfinex-derivatives","BTCF0:USTF0",1744850703152,0.4261,84102.0,84101.0,0.2989141]
["bitfinex-derivatives","BTCF0:USTF0",1744850703458,0.5450127,84102.0,84101.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744850704657,0.5450127,84102.0,84101.0,0.2989141]
["bitfinex-derivatives","BTCF0:USTF0",1744850705064,0.5450127,84102.0,84101.0,0.2989941]
["bitfinex-derivatives","BTCF0:USTF0",1744850705255,0.5450127,84102.0,84101.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744850705462,0.118924,84094.0,84093.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744850705759,0.479724,84094.0,84093.0,0.1190334]
["bitfinex-derivatives","BTCF0:USTF0",1744850706359,0.542024,84094.0,84093.0,0.1190334]
["bitfinex-derivatives","BTCF0:USTF0",1744850707357,0.4231,84094.0,84093.0,0.1190334]
["bitfinex-derivatives","BTCF0:USTF0",1744850707557,0.4241,84094.0,84093.0,0.1190334]
["bitfinex-derivatives","BTCF0:USTF0",1744850707862,0.4241,84094.0,84093.0,0.1189254]
["bitfinex-derivatives","BTCF0:USTF0",1744850708064,0.543024,84094.0,84093.0,0.1190054]
["bitfinex-derivatives","BTCF0:USTF0",1744850709462,0.543024,84094.0,84093.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744850709667,0.1189367,84085.0,84084.0,0.1785117]
["bitfinex-derivatives","BTCF0:USTF0",1744850709962,0.1189367,84085.0,84084.0,0.2185117]
["bitfinex-derivatives","BTCF0:USTF0",1744850710163,0.1189367,84085.0,84084.0,0.0994684]
["bitfinex-derivatives","BTCF0:USTF0",1744850710365,0.1189367,84085.0,84084.0,0.0995484]
["bitfinex-derivatives","BTCF0:USTF0",1744850710553,0.2151367,84085.0,84084.0,0.0995484]
["bitfinex-derivatives","BTCF0:USTF0",1744850710758,0.1189511,84075.0,84074.0,0.237904]
["bitfinex-derivatives","BTCF0:USTF0",1744850710962,0.1189511,84075.0,84074.0,0.387904]
["bitfinex-derivatives","BTCF0:USTF0",1744850711354,0.2142511,84075.0,84074.0,0.387904]
["bitfinex-derivatives","BTCF0:USTF0",1744850711567,0.2142511,84075.0,84074.0,0.209476]
["bitfinex-derivatives","BTCF0:USTF0",1744850711761,0.2142511,84075.0,84074.0,0.209556]
["bitfinex-derivatives","BTCF0:USTF0",1744850712259,0.2152511,84075.0,84074.0,0.209476]
["bitfinex-derivatives","BTCF0:USTF0",1744850712658,0.2152511,84075.0,84074.0,0.209556]
["bitfinex-derivatives","BTCF0:USTF0",1744850712865,0.2152511,84075.0,84074.0,0.209476]
["bitfinex-derivatives","BTCF0:USTF0",1744850713465,0.2152511,84075.0,84074.0,0.209556]
["bitfinex-derivatives","BTCF0:USTF0",1744850713665,0.2162511,84075.0,84074.0,0.209556]
["bitfinex-derivatives","BTCF0:USTF0",1744850714061,0.2162511,84075.0,84074.0,0.209476]
["bitfinex-derivatives","BTCF0:USTF0",1744850714668,0.5770511,84075.0,84074.0,0.209556]
["bitfinex-derivatives","BTCF0:USTF0",1744850714861,0.4581,84075.0,84074.0,0.209556]
["bitfinex-derivatives","BTCF0:USTF0",1744850715063,0.3938,84075.0,84074.0,0.209556]
["bitfinex-derivatives","BTCF0:USTF0",1744850715570,0.3938,84075.0,84074.0,0.301456]
["bitfinex-derivatives","BTCF0:USTF0",1744850715972,0.3938,84075.0,84074.0,0.301376]
["bitfinex-derivatives","BTCF0:USTF0",1744850716471,0.3938,84075.0,84074.0,0.301456]
["bitfinex-derivatives","BTCF0:USTF0",1744850717372,0.3938,84075.0,84074.0,0.301376]
["bitfinex-derivatives","BTCF0:USTF0",1744850718076,0.3938,84075.0,84074.0,0.301456]
["bitfinex-derivatives","BTCF0:USTF0",1744850720676,0.033,84075.0,84074.0,0.301456]
["bitfinex-derivatives","BTCF0:USTF0",1744850743278,0.1189193,84098.0,84083.0,0.1189387]
["bitfinex-derivatives","BTCF0:USTF0",1744850743478,0.3608,84100.0,84096.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1744850743479,0.0332,84097.0,84096.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1744850743787,0.0635,84097.0,84096.0,0.2889212]
["bitfinex-derivatives","BTCF0:USTF0",1744850744373,0.0635,84097.0,84096.0,0.3555212]
["bitfinex-derivatives","BTCF0:USTF0",1744850745188,0.0313,84097.0,84096.0,0.3555212]
["bitfinex-derivatives","BTCF0:USTF0",1744850745880,0.00017831,84105.0,84104.0,0.1189099]
["bitfinex-derivatives","BTCF0:USTF0",1744850746072,0.00017831,84105.0,84104.0,0.2889099]
["bitfinex-derivatives","BTCF0:USTF0",1744850746273,0.11908681,84105.0,84104.0,0.2889099]
["bitfinex-derivatives","BTCF0:USTF0",1744850746981,0.15188681,84105.0,84104.0,0.2889099]
["bitfinex-derivatives","BTCF0:USTF0",1744850747373,0.15288681,84105.0,84104.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744850747773,0.40288681,84105.0,84104.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744850748776,0.15288681,84105.0,84104.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744850748982,0.1189184,84098.0,84097.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744850749188,0.4797184,84098.0,84097.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744850749388,0.7297184,84098.0,84097.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744850749890,0.7933184,84098.0,84097.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744850750782,0.5433184,84098.0,84097.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744850750981,0.1189226,84095.0,84094.0,0.1189238]
["bitfinex-derivatives","BTCF0:USTF0",1744850751783,0.1189226,84095.0,84094.0,0.1190038]
["bitfinex-derivatives","BTCF0:USTF0",1744850752291,0.1199226,84095.0,84094.0,0.1190038]
["bitfinex-derivatives","BTCF0:USTF0",1744850752592,0.1199226,84095.0,84094.0,0.1189238]
["bitfinex-derivatives","BTCF0:USTF0",1744850753192,0.1199226,84095.0,84094.0,0.1190038]
["bitfinex-derivatives","BTCF0:USTF0",1744850753885,0.1199226,84095.0,84094.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744850754387,0.1199226,84095.0,84094.0,0.119004]
["bitfinex-derivatives","BTCF0:USTF0",1744850754784,0.1199226,84095.0,84094.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744850756085,0.1189268,84092.0,84091.0,0.1189274]
["bitfinex-derivatives","BTCF0:USTF0",1744850756283,0.1189311,84089.0,84088.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744850756585,0.4797311,84089.0,84088.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1744850756783,0.1189311,84089.0,84088.0,0.11919081]
["bitfinex-derivatives","BTCF0:USTF0",1744850757180,0.1848311,84089.0,84088.0,0.11911081]
["bitfinex-derivatives","BTCF0:USTF0",1744850757492,0.1858311,84089.0,84088.0,0.12911081]
["bitfinex-derivatives","BTCF0:USTF0",1744850757784,0.1858311,84089.0,84088.0,0.12919081]
["bitfinex-derivatives","BTCF0:USTF0",1744850761380,0.1848311,84089.0,84088.0,0.12919081]
["bitfinex-derivatives","BTCF0:USTF0",1744850761582,0.0669,84089.0,84088.0,0.12919081]
["bitfinex-derivatives","BTCF0:USTF0",1744850761881,0.034,84089.0,84088.0,0.12919081]
["bitfinex-derivatives","BTCF0:USTF0",1744850762088,0.1529311,84089.0,84088.0,0.12919081]
["bitfinex-derivatives","BTCF0:USTF0",1744850762694,0.1539311,84089.0,84088.0,0.12919081]
["bitfinex-derivatives","BTCF0:USTF0",1744850764279,0.002,84089.0,84088.0,0.12919081]
["bitfinex-derivatives","BTCF0:USTF0",1744850765794,0.001,84089.0,84088.0,0.12919081]
["bitfinex-derivatives","BTCF0:USTF0",1744850765995,0.002,84089.0,84088.0,0.12919081]
["bitfinex-derivatives","BTCF0:USTF0",1744850766796,0.0594464,84117.0,84104.0,0.1189099]
["bitfinex-derivatives","BTCF0:USTF0",1744850767090,0.0629,84110.0,84104.0,0.1189099]
["bitfinex-derivatives","BTCF0:USTF0",1744850767291,0.03027831,84105.0,84104.0,0.1189099]
["bitfinex-derivatives","BTCF0:USTF0",1744850767489,0.00017831,84105.0,84104.0,0.1189099]
["bitfinex-derivatives","BTCF0:USTF0",1744850767893,0.11908681,84105.0,84104.0,0.1189099]
["bitfinex-derivatives","BTCF0:USTF0",1744850768193,0.12308681,84105.0,84104.0,0.1517099]
["bitfinex-derivatives","BTCF0:USTF0",1744850768389,0.0594453,84118.0,84117.0,0.1188915]
["bitfinex-derivatives","BTCF0:USTF0",1744850768586,0.178338,84118.0,84117.0,0.1188915]
["bitfinex-derivatives","BTCF0:USTF0",1744850768782,0.1188929,84116.0,84115.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1744850768992,0.1188929,84116.0,84115.0,0.0594465]
["bitfinex-derivatives","BTCF0:USTF0",1744850770290,0.1497929,84116.0,84115.0,0.1188943]
["bitfinex-derivatives","BTCF0:USTF0",1744850770494,0.1783555,84110.0,84109.0,0.1188965]
["bitfinex-derivatives","BTCF0:USTF0",1744850770692,0.5391555,84110.0,84109.0,0.1505965]
["bitfinex-derivatives","BTCF0:USTF0",1744850770895,0.6331555,84110.0,84109.0,0.1505965]
["bitfinex-derivatives","BTCF0:USTF0",1744850771388,0.1189042,84108.0,84107.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744850771694,0.1783856,84099.0,84098.0,0.1189106]
["bitfinex-derivatives","BTCF0:USTF0",1744850771989,0.1783856,84099.0,84098.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744850772190,0.0594647,84091.0,84088.0,0.1190097]
["bitfinex-derivatives","BTCF0:USTF0",1744850772380,0.1189311,84089.0,84088.0,0.1884751]
["bitfinex-derivatives","BTCF0:USTF0",1744850772894,0.1514311,84089.0,84088.0,0.2205751]
["bitfinex-derivatives","BTCF0:USTF0",1744850773298,0.1189288,84091.0,84090.0,0.1189283]
["bitfinex-derivatives","BTCF0:USTF0",1744850773496,0.1511288,84091.0,84090.0,0.1289283]
["bitfinex-derivatives","BTCF0:USTF0",1744850773689,0.1511288,84091.0,84090.0,0.1939283]
["bitfinex-derivatives","BTCF0:USTF0",1744850774195,0.1511288,84091.0,84090.0,0.1940083]
["bitfinex-derivatives","BTCF0:USTF0",1744850774694,0.0594621,84094.0,84093.0,0.1189254]
["bitfinex-derivatives","BTCF0:USTF0",1744850774894,0.0594621,84094.0,84093.0,0.2989254]
["bitfinex-derivatives","BTCF0:USTF0",1744850775688,0.00017831,84097.0,84096.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1744850775893,0.00017831,84097.0,84096.0,0.1389212]
["bitfinex-derivatives","BTCF0:USTF0",1744850776287,0.0661,84114.0,84112.0,0.1188971]
["bitfinex-derivatives","BTCF0:USTF0",1744850776489,0.3608,84118.0,84117.0,0.1188915]
["bitfinex-derivatives","BTCF0:USTF0",1744850776992,0.4796901,84118.0,84117.0,0.1188915]
["bitfinex-derivatives","BTCF0:USTF0",1744850777397,0.4796901,84118.0,84117.0,0.1499915]
["bitfinex-derivatives","BTCF0:USTF0",1744850778000,0.4796901,84118.0,84117.0,0.3099915]
["bitfinex-derivatives","BTCF0:USTF0",1744850778194,0.4796901,84118.0,84117.0,0.1499915]
["bitfinex-derivatives","BTCF0:USTF0",1744850778395,0.4806901,84118.0,84117.0,0.1499915]
["bitfinex-derivatives","BTCF0:USTF0",1744850778995,0.4816901,84118.0,84117.0,0.1509915]
["bitfinex-derivatives","BTCF0:USTF0",1744850779395,0.3628,84118.0,84117.0,0.1510715]
["bitfinex-derivatives","BTCF0:USTF0",1744850779597,0.3618,84118.0,84117.0,0.1500715]
["bitfinex-derivatives","BTCF0:USTF0",1744850780302,0.3618,84118.0,84117.0,0.3000715]
["bitfinex-derivatives","BTCF0:USTF0",1744850780503,0.3608,84118.0,84117.0,0.3000715]
["bitfinex-derivatives","BTCF0:USTF0",1744850780808,0.3618,84118.0,84117.0,0.3000715]
["bitfinex-derivatives","BTCF0:USTF0",1744850781398,0.3618,84118.0,84117.0,0.2999915]
["bitfinex-derivatives","BTCF0:USTF0",1744850781399,0.3608,84118.0,84117.0,0.2999915]
["bitfinex-derivatives","BTCF0:USTF0",1744850781600,0.3618,84118.0,84117.0,0.2999915]
["bitfinex-derivatives","BTCF0:USTF0",1744850781801,0.3628,84118.0,84117.0,0.3010715]
["bitfinex-derivatives","BTCF0:USTF0",1744850782203,0.3618,84118.0,84117.0,0.3000715]
["bitfinex-derivatives","BTCF0:USTF0",1744850782408,0.3628,84118.0,84117.0,0.3010715]
["bitfinex-derivatives","BTCF0:USTF0",1744850783108,0.3618,84118.0,84117.0,0.3010715]
["bitfinex-derivatives","BTCF0:USTF0",1744850783605,0.001,84118.0,84117.0,0.3010715]
["bitfinex-derivatives","BTCF0:USTF0",1744850785013,0.005,84124.0,84123.0,0.118883]
["bitfinex-derivatives","BTCF0:USTF0",1744850785306,0.005,84124.0,84123.0,0.268883]
["bitfinex-derivatives","BTCF0:USTF0",1744850785905,0.005,84124.0,84123.0,0.329083]
["bitfinex-derivatives","BTCF0:USTF0",1744850786106,0.006,84124.0,84123.0,0.330083]
["bitfinex-derivatives","BTCF0:USTF0",1744850787014,0.006,84124.0,84123.0,0.299983]
["bitfinex-derivatives","BTCF0:USTF0",1744850787213,0.069,84124.0,84123.0,0.299063]
["bitfinex-derivatives","BTCF0:USTF0",1744850787513,0.07,84124.0,84123.0,0.301063]
["bitfinex-derivatives","BTCF0:USTF0",1744850788312,0.07,84124.0,84123.0,0.300063]
["bitfinex-derivatives","BTCF0:USTF0",1744850788919,0.071,84124.0,84123.0,0.299063]
["bitfinex-derivatives","BTCF0:USTF0",1744850789114,0.1898816,84124.0,84123.0,0.299063]
["bitfinex-derivatives","BTCF0:USTF0",1744850789410,0.1878816,84124.0,84123.0,0.119963]
["bitfinex-derivatives","BTCF0:USTF0",1744850789999,0.1878816,84124.0,84123.0,0.118963]
["bitfinex-derivatives","BTCF0:USTF0",1744850790203,0.069,84124.0,84123.0,0.118963]
["bitfinex-derivatives","BTCF0:USTF0",1744850790909,0.07,84124.0,84123.0,0.118963]
["bitfinex-derivatives","BTCF0:USTF0",1744850791806,0.071,84124.0,84123.0,0.118963]
["bitfinex-derivatives","BTCF0:USTF0",1744850792210,0.07,84124.0,84123.0,0.119963]
["bitfinex-derivatives","BTCF0:USTF0",1744850792605,0.07,84124.0,84123.0,0.119883]
["bitfinex-derivatives","BTCF0:USTF0",1744850792810,0.071,84124.0,84123.0,0.118963]
["bitfinex-derivatives","BTCF0:USTF0",1744850793807,0.07,84124.0,84123.0,0.149863]
["bitfinex-derivatives","BTCF0:USTF0",1744850794008,0.07,84124.0,84123.0,0.319863]
["bitfinex-derivatives","BTCF0:USTF0",1744850794209,0.07,84124.0,84123.0,0.351363]
["bitfinex-derivatives","BTCF0:USTF0",1744850795612,0.069,84124.0,84123.0,0.351363]
["bitfinex-derivatives","BTCF0:USTF0",1744850796007,0.069,84124.0,84123.0,0.319863]
["bitfinex-derivatives","BTCF0:USTF0",1744850796819,0.07,84124.0,84123.0,0.320863]
["bitfinex-derivatives","BTCF0:USTF0",1744850797612,0.069,84124.0,84123.0,0.319863]
["bitfinex-derivatives","BTCF0:USTF0",1744850797919,0.07,84124.0,84123.0,0.150863]
["bitfinex-derivatives","BTCF0:USTF0",1744850799312,0.07,84124.0,84123.0,0.149863]
["bitfinex-derivatives","BTCF0:USTF0",1744850799523,0.07,84124.0,84123.0,0.150863]
["bitfinex-derivatives","BTCF0:USTF0",1744850801417,0.1888816,84124.0,84123.0,0.150863]
["bitfinex-derivatives","BTCF0:USTF0",1744850804123,0.006,84124.0,84123.0,0.150863]
["bitfinex-derivatives","BTCF0:USTF0",1744850804421,0.006,84124.0,84123.0,0.300863]
["bitfinex-derivatives","BTCF0:USTF0",1744850805813,0.006,84124.0,84123.0,0.661663]
["bitfinex-derivatives","BTCF0:USTF0",1744850807622,0.006,84124.0,84123.0,0.630763]
["bitfinex-derivatives","BTCF0:USTF0",1744850807822,0.006,84124.0,84123.0,0.269963]
["bitfinex-derivatives","BTCF0:USTF0",1744850808122,0.0688,84124.0,84123.0,0.269963]
["bitfinex-derivatives","BTCF0:USTF0",1744850808317,0.0688,84124.0,84123.0,0.333363]
["bitfinex-derivatives","BTCF0:USTF0",1744850808523,0.0688,84124.0,84123.0,0.333283]
["bitfinex-derivatives","BTCF0:USTF0",1744850808823,0.0365,84124.0,84123.0,0.333283]
["bitfinex-derivatives","BTCF0:USTF0",1744850809320,0.0365,84124.0,84123.0,0.333363]
["bitfinex-derivatives","BTCF0:USTF0",1744850809714,0.006,84124.0,84123.0,0.333363]
["bitfinex-derivatives","BTCF0:USTF0",1744850811423,0.006,84124.0,84123.0,0.694163]
["bitfinex-derivatives","BTCF0:USTF0",1744850812124,0.006,84124.0,84123.0,0.70630642]
["bitfinex-derivatives","BTCF0:USTF0",1744850814024,1e-07,84124.0,84123.0,0.70630642]
["bitfinex-derivatives","BTCF0:USTF0",1744850814229,0.0313,84137.0,84136.0,0.1188646]
["bitfinex-derivatives","BTCF0:USTF0",1744850814527,0.0313,84137.0,84136.0,0.2688646]
["bitfinex-derivatives","BTCF0:USTF0",1744850815628,0.00017831,84145.0,84138.0,0.1188618]
["bitfinex-derivatives","BTCF0:USTF0",1744850815930,0.0313,84143.0,84138.0,0.2788618]
["bitfinex-derivatives","BTCF0:USTF0",1744850816319,0.0321,84142.0,84138.0,0.2788618]
["bitfinex-derivatives","BTCF0:USTF0",1744850817126,0.0313,84143.0,84142.0,0.1188562]
["bitfinex-derivatives","BTCF0:USTF0",1744850817527,0.0313,84143.0,84142.0,0.2688562]
["bitfinex-derivatives","BTCF0:USTF0",1744850817829,0.00017831,84145.0,84144.0,0.1188533]
["bitfinex-derivatives","BTCF0:USTF0",1744850818128,0.00017831,84145.0,84144.0,0.2688533]
["bitfinex-derivatives","BTCF0:USTF0",1744850819019,0.00217831,84145.0,84144.0,0.2688533]
["bitfinex-derivatives","BTCF0:USTF0",1744850820328,0.03327831,84145.0,84144.0,0.1188533]
["bitfinex-derivatives","BTCF0:USTF0",1744850820527,0.15513021,84145.0,84144.0,0.1189333]
["bitfinex-derivatives","BTCF0:USTF0",1744850820929,0.03627831,84145.0,84144.0,0.1189333]
["bitfinex-derivatives","BTCF0:USTF0",1744850821328,0.15513021,84145.0,84144.0,0.1189333]
["bitfinex-derivatives","BTCF0:USTF0",1744850822532,0.03627831,84145.0,84144.0,0.1188533]
["bitfinex-derivatives","BTCF0:USTF0",1744850823128,0.06787831,84145.0,84144.0,0.1188533]
["bitfinex-derivatives","BTCF0:USTF0",1744850824832,0.03627831,84145.0,84144.0,0.2889333]
["bitfinex-derivatives","BTCF0:USTF0",1744850825334,0.00517831,84145.0,84144.0,0.2889333]
["bitfinex-derivatives","BTCF0:USTF0",1744850826342,0.00517831,84145.0,84144.0,0.2888533]
["bitfinex-derivatives","BTCF0:USTF0",1744850826830,8e-05,84148.0,84147.0,0.1188491]
["bitfinex-derivatives","BTCF0:USTF0",1744850827029,0.005,84150.0,84149.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1744850827229,0.005,84150.0,84149.0,0.2788463]
["bitfinex-derivatives","BTCF0:USTF0",1744850827928,0.00508,84150.0,84149.0,0.2788463]
["bitfinex-derivatives","BTCF0:USTF0",1744850828320,0.005,84150.0,84149.0,0.2788463]
["bitfinex-derivatives","BTCF0:USTF0",1744850828526,0.00508,84150.0,84149.0,0.2788463]
["bitfinex-derivatives","BTCF0:USTF0",1744850828727,0.01008,84150.0,84149.0,0.2788463]
["bitfinex-derivatives","BTCF0:USTF0",1744850829323,0.1188519,84145.0,84144.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744850829524,0.1188498,84147.0,84146.0,0.1188491]
["bitfinex-derivatives","BTCF0:USTF0",1744850829724,0.0635,84147.0,84146.0,0.1188491]
["bitfinex-derivatives","BTCF0:USTF0",1744850831037,0.0635,84147.0,84146.0,0.1507491]
["bitfinex-derivatives","BTCF0:USTF0",1744850831424,0.0635,84147.0,84146.0,0.1517491]
["bitfinex-derivatives","BTCF0:USTF0",1744850832136,0.0311,84147.0,84146.0,0.3017491]
["bitfinex-derivatives","BTCF0:USTF0",1744850832331,0.0311,84147.0,84146.0,0.3349491]
["bitfinex-derivatives","BTCF0:USTF0",1744850832935,0.005,84150.0,84149.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1744850833137,0.005,84150.0,84149.0,0.2688463]
["bitfinex-derivatives","BTCF0:USTF0",1744850834133,0.0321,84160.0,84157.0,0.118835]
["bitfinex-derivatives","BTCF0:USTF0",1744850834134,0.0326,84160.0,84157.0,0.118835]
["bitfinex-derivatives","BTCF0:USTF0",1744850834336,0.0304,84159.0,84157.0,0.268835]
["bitfinex-derivatives","BTCF0:USTF0",1744850835036,0.11915772,84158.0,84157.0,0.268835]
["bitfinex-derivatives","BTCF0:USTF0",1744850835332,0.00032412,84158.0,84157.0,0.118835]
["bitfinex-derivatives","BTCF0:USTF0",1744850835839,0.03230412,84158.0,84157.0,0.118835]
["bitfinex-derivatives","BTCF0:USTF0",1744850836427,0.03630412,84158.0,84157.0,0.119835]
["bitfinex-derivatives","BTCF0:USTF0",1744850836642,0.28830412,84158.0,84149.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744850836848,0.28830412,84158.0,84141.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744850836849,0.3608,84150.0,84141.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744850837140,0.3608,84150.0,84137.0,0.0595769]
["bitfinex-derivatives","BTCF0:USTF0",1744850837141,0.1188618,84138.0,84137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744850838433,0.1188618,84138.0,84137.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744850838635,0.1188618,84138.0,84137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744850838834,0.1188618,84138.0,84137.0,0.11886321]
["bitfinex-derivatives","BTCF0:USTF0",1744850839337,0.1188618,84138.0,84137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744850839539,0.1188618,84138.0,84137.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744850839739,0.1188618,84138.0,84137.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1744850840150,0.1188618,84138.0,84137.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744850840342,0.1198618,84138.0,84137.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1744850840839,0.1198618,84138.0,84137.0,0.00408001]
["bitfinex-derivatives","BTCF0:USTF0",1744850841239,0.1198618,84138.0,84137.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1744850841240,0.1228618,84138.0,84137.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1744850841639,0.1228618,84138.0,84137.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1744850841831,0.1228618,84138.0,84137.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1744850842031,0.1258618,84138.0,84137.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1744850842631,0.1228618,84138.0,84137.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1744850842836,0.1258618,84138.0,84137.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1744850843343,0.1569618,84138.0,84137.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1744850846340,0.1569618,84138.0,84129.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744850846341,0.1188731,84130.0,84129.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744850846533,0.1188759,84128.0,84127.0,0.1189854]
["bitfinex-derivatives","BTCF0:USTF0",1744850847134,0.1188759,84128.0,84127.0,0.1188774]
["bitfinex-derivatives","BTCF0:USTF0",1744850847335,0.0312,84129.0,84128.0,0.1188759]
["bitfinex-derivatives","BTCF0:USTF0",1744850847948,0.3618,84130.0,84129.0,0.1188745]
["bitfinex-derivatives","BTCF0:USTF0",1744850848139,0.3608,84130.0,84129.0,0.1822745]
["bitfinex-derivatives","BTCF0:USTF0",1744850848340,0.4796731,84130.0,84129.0,0.1822745]
["bitfinex-derivatives","BTCF0:USTF0",1744850848636,0.4796731,84130.0,84129.0,0.1823545]
["bitfinex-derivatives","BTCF0:USTF0",1744850849549,0.4806731,84130.0,84129.0,0.1823545]
["bitfinex-derivatives","BTCF0:USTF0",1744850849950,0.4806731,84130.0,84129.0,0.1822745]
["bitfinex-derivatives","BTCF0:USTF0",1744850850251,0.4826731,84130.0,84129.0,0.1832745]
["bitfinex-derivatives","BTCF0:USTF0",1744850850548,0.4826731,84130.0,84129.0,0.1833545]
["bitfinex-derivatives","BTCF0:USTF0",1744850850746,0.4806731,84130.0,84129.0,0.1823545]
["bitfinex-derivatives","BTCF0:USTF0",1744850850950,0.4816731,84130.0,84129.0,0.1823545]
["bitfinex-derivatives","BTCF0:USTF0",1744850851844,0.002,84130.0,84129.0,0.3323545]
["bitfinex-derivatives","BTCF0:USTF0",1744850852043,0.00017831,84137.0,84136.0,0.1188646]
["bitfinex-derivatives","BTCF0:USTF0",1744850852263,0.00017831,84137.0,84136.0,0.6296646]
["bitfinex-derivatives","BTCF0:USTF0",1744850852450,8e-05,84146.0,84145.0,0.1188519]
["bitfinex-derivatives","BTCF0:USTF0",1744850852651,8e-05,84146.0,84145.0,0.8796519]
["bitfinex-derivatives","BTCF0:USTF0",1744850853343,0.00019684,84155.0,84149.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1744850853547,0.00019684,84155.0,84149.0,0.2988463]
["bitfinex-derivatives","BTCF0:USTF0",1744850853743,0.00019684,84155.0,84149.0,0.6099463]
["bitfinex-derivatives","BTCF0:USTF0",1744850854152,0.00017831,84158.0,84157.0,0.118835]
["bitfinex-derivatives","BTCF0:USTF0",1744850854346,0.00017831,84158.0,84157.0,0.288835]
["bitfinex-derivatives","BTCF0:USTF0",1744850854949,0.00025831,84158.0,84157.0,0.349935]
["bitfinex-derivatives","BTCF0:USTF0",1744850855149,0.00017831,84158.0,84157.0,0.349935]
["bitfinex-derivatives","BTCF0:USTF0",1744850855751,0.11909191,84158.0,84157.0,0.349935]
["bitfinex-derivatives","BTCF0:USTF0",1744850856157,0.00025831,84158.0,84157.0,0.349935]
["bitfinex-derivatives","BTCF0:USTF0",1744850856355,0.00525831,84158.0,84157.0,0.350935]
["bitfinex-derivatives","BTCF0:USTF0",1744850856857,0.00517831,84158.0,84157.0,0.350935]
["bitfinex-derivatives","BTCF0:USTF0",1744850857059,0.00525831,84158.0,84157.0,0.350935]
["bitfinex-derivatives","BTCF0:USTF0",1744850857355,0.00517831,84158.0,84157.0,0.350935]
["bitfinex-derivatives","BTCF0:USTF0",1744850857556,0.12401191,84158.0,84157.0,0.180935]
["bitfinex-derivatives","BTCF0:USTF0",1744850857756,0.15641191,84158.0,84157.0,0.180935]
["bitfinex-derivatives","BTCF0:USTF0",1744850858554,0.15939668,84158.0,84157.0,0.180935]
["bitfinex-derivatives","BTCF0:USTF0",1744850859962,0.15939668,84158.0,84157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744850860258,0.19059668,84158.0,84157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744850860448,0.19059668,84158.0,84157.0,0.119835]
["bitfinex-derivatives","BTCF0:USTF0",1744850860645,0.19059668,84158.0,84157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744850860849,0.1188533,84144.0,84143.0,0.1189344]
["bitfinex-derivatives","BTCF0:USTF0",1744850861046,0.1188533,84144.0,84143.0,0.1188544]
["bitfinex-derivatives","BTCF0:USTF0",1744850861047,0.4796533,84144.0,84143.0,0.1188544]
["bitfinex-derivatives","BTCF0:USTF0",1744850861658,0.4796533,84144.0,84143.0,0.1189344]
["bitfinex-derivatives","BTCF0:USTF0",1744850862352,0.4796533,84144.0,84143.0,0.1188544]
["bitfinex-derivatives","BTCF0:USTF0",1744850862546,0.4796533,84144.0,84141.0,0.09190681]
["bitfinex-derivatives","BTCF0:USTF0",1744850862547,0.1188562,84142.0,84141.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744850862748,0.1188562,84142.0,84141.0,0.11903591]
["bitfinex-derivatives","BTCF0:USTF0",1744850863149,0.1823562,84142.0,84141.0,0.11903591]
["bitfinex-derivatives","BTCF0:USTF0",1744850863946,0.1843562,84142.0,84141.0,0.1208323]
["bitfinex-derivatives","BTCF0:USTF0",1744850864351,0.1843562,84142.0,84141.0,0.0019747]
["bitfinex-derivatives","BTCF0:USTF0",1744850864656,0.1843562,84142.0,84141.0,0.1208323]
["bitfinex-derivatives","BTCF0:USTF0",1744850865450,0.1853562,84142.0,84141.0,0.1208323]
["bitfinex-derivatives","BTCF0:USTF0",1744850865852,0.1853562,84142.0,84141.0,0.12003591]
["bitfinex-derivatives","BTCF0:USTF0",1744850867757,0.1833562,84142.0,84141.0,0.11903591]
["bitfinex-derivatives","BTCF0:USTF0",1744850867957,0.1853562,84142.0,84141.0,0.12003591]
["bitfinex-derivatives","BTCF0:USTF0",1744850868359,0.5461562,84142.0,84141.0,0.12003591]
["bitfinex-derivatives","BTCF0:USTF0",1744850868950,0.5461562,84142.0,84141.0,0.00117831]
["bitfinex-derivatives","BTCF0:USTF0",1744850869156,0.1783004,84136.0,84135.0,0.059433]
["bitfinex-derivatives","BTCF0:USTF0",1744850869456,0.1783004,84136.0,84135.0,0.1782991]
["bitfinex-derivatives","BTCF0:USTF0",1744850869657,0.2441004,84136.0,84135.0,0.1782991]
["bitfinex-derivatives","BTCF0:USTF0",1744850870057,0.1252329,84136.0,84135.0,0.2096991]
["bitfinex-derivatives","BTCF0:USTF0",1744850870253,0.001,84142.0,84137.0,0.059431]
["bitfinex-derivatives","BTCF0:USTF0",1744850870453,0.2109823,84145.0,84142.0,0.0594275]
["bitfinex-derivatives","BTCF0:USTF0",1744850870656,0.00306477,84147.0,84146.0,0.1188505]
["bitfinex-derivatives","BTCF0:USTF0",1744850870960,0.12191387,84147.0,84146.0,0.1188505]
["bitfinex-derivatives","BTCF0:USTF0",1744850871261,0.00306477,84147.0,84146.0,0.1188505]
["bitfinex-derivatives","BTCF0:USTF0",1744850871455,0.4114,84150.0,84149.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1744850871652,0.4114,84150.0,84149.0,0.2888463]
["bitfinex-derivatives","BTCF0:USTF0",1744850872563,0.41438477,84150.0,84149.0,0.2888463]
["bitfinex-derivatives","BTCF0:USTF0",1744850872761,0.00298477,84150.0,84149.0,0.2888463]
["bitfinex-derivatives","BTCF0:USTF0",1744850873154,0.00798477,84150.0,84149.0,0.2888463]
["bitfinex-derivatives","BTCF0:USTF0",1744850873458,0.01098477,84150.0,84149.0,0.2888463]
["bitfinex-derivatives","BTCF0:USTF0",1744850873657,0.00798477,84150.0,84149.0,0.2898463]
["bitfinex-derivatives","BTCF0:USTF0",1744850874061,0.00498477,84150.0,84149.0,0.2898463]
["bitfinex-derivatives","BTCF0:USTF0",1744850874258,0.00606477,84150.0,84149.0,0.2898463]
["bitfinex-derivatives","BTCF0:USTF0",1744850875365,0.00606477,84150.0,84149.0,0.3537463]
["bitfinex-derivatives","BTCF0:USTF0",1744850878669,0.00598477,84150.0,84149.0,0.3537463]
["bitfinex-derivatives","BTCF0:USTF0",1744850878968,0.00606477,84150.0,84149.0,0.3537463]
["bitfinex-derivatives","BTCF0:USTF0",1744850879360,0.00598477,84150.0,84149.0,0.3537463]
["bitfinex-derivatives","BTCF0:USTF0",1744850879865,0.36097831,84158.0,84157.0,0.118835]
["bitfinex-derivatives","BTCF0:USTF0",1744850880170,0.36097831,84158.0,84157.0,0.278835]
["bitfinex-derivatives","BTCF0:USTF0",1744850880869,0.36097831,84158.0,84157.0,0.343635]
["bitfinex-derivatives","BTCF0:USTF0",1744850881165,0.36297831,84158.0,84157.0,0.343635]
["bitfinex-derivatives","BTCF0:USTF0",1744850881370,0.36697831,84158.0,84157.0,0.344635]
["bitfinex-derivatives","BTCF0:USTF0",1744850881566,0.00625831,84158.0,84157.0,0.705435]
["bitfinex-derivatives","BTCF0:USTF0",1744850881967,0.00617831,84158.0,84157.0,0.705435]
["bitfinex-derivatives","BTCF0:USTF0",1744850882363,0.00625831,84158.0,84157.0,0.705435]
["bitfinex-derivatives","BTCF0:USTF0",1744850882569,0.00617831,84158.0,84157.0,0.705435]
["bitfinex-derivatives","BTCF0:USTF0",1744850882766,0.0331,84173.0,84172.0,0.1188138]
["bitfinex-derivatives","BTCF0:USTF0",1744850882973,0.3608,84174.0,84173.0,0.1188124]
["bitfinex-derivatives","BTCF0:USTF0",1744850883178,0.3608,84174.0,84173.0,0.2788124]
["bitfinex-derivatives","BTCF0:USTF0",1744850883666,0.00510801,84176.0,84175.0,0.1188096]
["bitfinex-derivatives","BTCF0:USTF0",1744850883862,0.00510801,84176.0,84175.0,0.2788096]
["bitfinex-derivatives","BTCF0:USTF0",1744850884273,0.00510801,84176.0,84175.0,0.3099096]
["bitfinex-derivatives","BTCF0:USTF0",1744850884974,0.005,84176.0,84175.0,0.3099096]
["bitfinex-derivatives","BTCF0:USTF0",1744850885776,0.00508,84176.0,84175.0,0.3099096]
["bitfinex-derivatives","BTCF0:USTF0",1744850886169,0.01308,84176.0,84175.0,0.3109096]
["bitfinex-derivatives","BTCF0:USTF0",1744850886474,0.013,84176.0,84175.0,0.3109096]
["bitfinex-derivatives","BTCF0:USTF0",1744850886675,0.01208,84176.0,84175.0,0.3109096]
["bitfinex-derivatives","BTCF0:USTF0",1744850886977,0.012,84176.0,84175.0,0.3109096]
["bitfinex-derivatives","BTCF0:USTF0",1744850887883,0.012,84176.0,84175.0,0.3423096]
["bitfinex-derivatives","BTCF0:USTF0",1744850888186,0.4916082,84176.0,84175.0,0.3109096]
["bitfinex-derivatives","BTCF0:USTF0",1744850888487,0.4916082,84176.0,84175.0,0.1509096]
["bitfinex-derivatives","BTCF0:USTF0",1744850888683,0.4916082,84176.0,84175.0,0.1198096]
["bitfinex-derivatives","BTCF0:USTF0",1744850889378,0.4916082,84176.0,84175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744850890586,0.1188195,84168.0,84167.0,0.11899911]
["bitfinex-derivatives","BTCF0:USTF0",1744850890787,0.4796195,84168.0,84167.0,0.11899911]
["bitfinex-derivatives","BTCF0:USTF0",1744850891384,0.5436195,84168.0,84167.0,0.11899911]
["bitfinex-derivatives","BTCF0:USTF0",1744850892277,0.5456195,84168.0,84167.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1744850892472,0.5456195,84168.0,84147.0,0.00095639]
["bitfinex-derivatives","BTCF0:USTF0",1744850892473,0.1188449,84153.0,84152.0,0.1782556]
["bitfinex-derivatives","BTCF0:USTF0",1744850893398,0.1814449,84153.0,84152.0,0.1782556]
["bitfinex-derivatives","BTCF0:USTF0",1744850893889,0.1814449,84153.0,84152.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1744850894200,0.1188477,84148.0,84147.0,0.00095639]
["bitfinex-derivatives","BTCF0:USTF0",1744850894384,0.4796477,84148.0,84147.0,0.00095639]
["bitfinex-derivatives","BTCF0:USTF0",1744850895286,0.5422477,84148.0,84147.0,0.00095639]
["bitfinex-derivatives","BTCF0:USTF0",1744850895589,0.1824477,84148.0,84147.0,0.12488549]
["bitfinex-derivatives","BTCF0:USTF0",1744850896294,0.1824477,84148.0,84147.0,0.12688549]
["bitfinex-derivatives","BTCF0:USTF0",1744850896591,0.1824477,84148.0,84147.0,0.12188549]
["bitfinex-derivatives","BTCF0:USTF0",1744850897090,0.1814477,84148.0,84147.0,0.11988549]
["bitfinex-derivatives","BTCF0:USTF0",1744850897391,0.1834477,84148.0,84147.0,0.15138549]
["bitfinex-derivatives","BTCF0:USTF0",1744850898690,0.1834477,84148.0,84147.0,0.16138549]
["bitfinex-derivatives","BTCF0:USTF0",1744850899793,0.1824477,84148.0,84147.0,0.16138549]
["bitfinex-derivatives","BTCF0:USTF0",1744850900190,0.1834477,84148.0,84147.0,0.16138549]
["bitfinex-derivatives","BTCF0:USTF0",1744850900796,0.5432477,84148.0,84147.0,0.16138549]
["bitfinex-derivatives","BTCF0:USTF0",1744850900994,0.5442477,84148.0,84147.0,0.16138549]
["bitfinex-derivatives","BTCF0:USTF0",1744850901296,0.5442477,84148.0,84147.0,0.12988549]
["bitfinex-derivatives","BTCF0:USTF0",1744850902099,0.5432477,84148.0,84147.0,0.12988549]
["bitfinex-derivatives","BTCF0:USTF0",1744850902394,0.5442477,84148.0,84147.0,0.12988549]
["bitfinex-derivatives","BTCF0:USTF0",1744850902590,0.5432477,84148.0,84147.0,0.11988549]
["bitfinex-derivatives","BTCF0:USTF0",1744850902790,0.5422477,84148.0,84147.0,0.11988549]
["bitfinex-derivatives","BTCF0:USTF0",1744850902991,0.5442477,84148.0,84147.0,0.11988549]
["bitfinex-derivatives","BTCF0:USTF0",1744850903496,0.5432477,84148.0,84147.0,0.11988549]
["bitfinex-derivatives","BTCF0:USTF0",1744850903793,0.5442477,84148.0,84147.0,0.11988549]
["bitfinex-derivatives","BTCF0:USTF0",1744850903984,0.5442477,84148.0,84147.0,0.11980549]
["bitfinex-derivatives","BTCF0:USTF0",1744850904587,0.5442477,84148.0,84147.0,0.11988549]
["bitfinex-derivatives","BTCF0:USTF0",1744850905191,0.5452477,84148.0,84147.0,0.11988549]
["bitfinex-derivatives","BTCF0:USTF0",1744850905789,0.5442477,84148.0,84147.0,0.11980549]
["bitfinex-derivatives","BTCF0:USTF0",1744850905985,0.5442477,84148.0,84147.0,0.1288491]
["bitfinex-derivatives","BTCF0:USTF0",1744850906689,0.5432477,84148.0,84147.0,0.1288491]
["bitfinex-derivatives","BTCF0:USTF0",1744850906891,0.5442477,84148.0,84147.0,0.1288491]
["bitfinex-derivatives","BTCF0:USTF0",1744850907194,0.5442477,84148.0,84147.0,0.12980549]
["bitfinex-derivatives","BTCF0:USTF0",1744850908188,0.5432477,84148.0,84147.0,0.12980549]
["bitfinex-derivatives","BTCF0:USTF0",1744850908392,0.5442477,84148.0,84147.0,0.12980549]
["bitfinex-derivatives","BTCF0:USTF0",1744850909894,0.5442477,84148.0,84147.0,0.11980549]
["bitfinex-derivatives","BTCF0:USTF0",1744850910597,0.5432477,84148.0,84147.0,0.00095639]
["bitfinex-derivatives","BTCF0:USTF0",1744850910901,0.1188519,84145.0,84144.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1744850911102,0.3608,84147.0,84133.0,0.1782993]
["bitfinex-derivatives","BTCF0:USTF0",1744850911301,0.1188675,84134.0,84133.0,0.2477322]
["bitfinex-derivatives","BTCF0:USTF0",1744850911501,0.1188675,84134.0,84133.0,0.24809092]
["bitfinex-derivatives","BTCF0:USTF0",1744850911998,0.1188675,84134.0,84133.0,0.27969092]
["bitfinex-derivatives","BTCF0:USTF0",1744850912204,0.00017821,84142.0,84141.0,0.1188576]
["bitfinex-derivatives","BTCF0:USTF0",1744850912398,0.00017821,84142.0,84141.0,0.2888576]
["bitfinex-derivatives","BTCF0:USTF0",1744850912597,0.00017821,84142.0,84141.0,0.28989399]
["bitfinex-derivatives","BTCF0:USTF0",1744850913405,0.00317821,84142.0,84141.0,0.29089399]
["bitfinex-derivatives","BTCF0:USTF0",1744850914801,0.00017821,84142.0,84141.0,0.28989399]
["bitfinex-derivatives","BTCF0:USTF0",1744850915001,0.00017821,84142.0,84141.0,0.29089399]
["bitfinex-derivatives","BTCF0:USTF0",1744850915403,0.11903441,84142.0,84141.0,0.29089399]
["bitfinex-derivatives","BTCF0:USTF0",1744850915791,0.11903441,84142.0,84141.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744850915991,0.11903441,84142.0,84141.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744850916191,0.14953441,84142.0,84141.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744850916401,0.21063441,84142.0,84141.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744850916603,0.21063441,84142.0,84141.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1744850916799,0.21063441,84142.0,84141.0,0.2909376]
["bitfinex-derivatives","BTCF0:USTF0",1744850917001,0.21063441,84142.0,84141.0,0.1209376]
["bitfinex-derivatives","BTCF0:USTF0",1744850917197,0.21063441,84142.0,84141.0,0.12189399]
["bitfinex-derivatives","BTCF0:USTF0",1744850918101,0.21063441,84142.0,84141.0,0.12089399]
["bitfinex-derivatives","BTCF0:USTF0",1744850918302,0.21063441,84142.0,84141.0,0.00203639]
["bitfinex-derivatives","BTCF0:USTF0",1744850918607,0.21063441,84142.0,84141.0,0.00103639]
["bitfinex-derivatives","BTCF0:USTF0",1744850918800,0.21163441,84142.0,84141.0,0.11989399]
["bitfinex-derivatives","BTCF0:USTF0",1744850919904,0.21163441,84142.0,84141.0,0.00103639]
["bitfinex-derivatives","BTCF0:USTF0",1744850920101,0.57243441,84142.0,84141.0,0.00103639]
["bitfinex-derivatives","BTCF0:USTF0",1744850920296,0.1188618,84138.0,84137.0,0.1189712]
["bitfinex-derivatives","BTCF0:USTF0",1744850920494,0.1188618,84138.0,84137.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744850920694,0.0594315,84138.0,84130.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1744850921008,0.1188717,84131.0,84130.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1744850921308,0.1188731,84130.0,84125.0,0.05961821]
["bitfinex-derivatives","BTCF0:USTF0",1744850921496,0.19360435,84130.0,84125.0,0.05961821]
["bitfinex-derivatives","BTCF0:USTF0",1744850921697,0.19360435,84130.0,84126.0,0.1188785]
["bitfinex-derivatives","BTCF0:USTF0",1744850921900,0.1188774,84127.0,84126.0,0.1188785]
["bitfinex-derivatives","BTCF0:USTF0",1744850922109,0.1188788,84126.0,84125.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1744850922299,0.1188788,84126.0,84125.0,0.11905841]
["bitfinex-derivatives","BTCF0:USTF0",1744850922500,0.1188788,84126.0,84125.0,0.26905841]
["bitfinex-derivatives","BTCF0:USTF0",1744850922700,0.1188751,84129.0,84128.0,0.1188745]
["bitfinex-derivatives","BTCF0:USTF0",1744850923004,0.0339,84130.0,84129.0,0.1188745]
["bitfinex-derivatives","BTCF0:USTF0",1744850923201,0.0329,84130.0,84129.0,0.2988745]
["bitfinex-derivatives","BTCF0:USTF0",1744850923402,0.0329,84130.0,84129.0,0.3008745]
["bitfinex-derivatives","BTCF0:USTF0",1744850924204,0.0339,84130.0,84129.0,0.2988745]
["bitfinex-derivatives","BTCF0:USTF0",1744850924404,0.001,84130.0,84129.0,0.2988745]
["bitfinex-derivatives","BTCF0:USTF0",1744850924707,0.001,84130.0,84129.0,0.5488745]
["bitfinex-derivatives","BTCF0:USTF0",1744850924909,8e-05,84137.0,84136.0,0.1188646]
["bitfinex-derivatives","BTCF0:USTF0",1744850925210,8e-05,84137.0,84136.0,0.2688646]
["bitfinex-derivatives","BTCF0:USTF0",1744850925409,0.00017821,84142.0,84141.0,0.1188576]
["bitfinex-derivatives","BTCF0:USTF0",1744850925607,0.00017821,84142.0,84141.0,0.2988576]
["bitfinex-derivatives","BTCF0:USTF0",1744850926508,0.00025821,84142.0,84141.0,0.2988576]
["bitfinex-derivatives","BTCF0:USTF0",1744850926707,0.00125821,84142.0,84141.0,0.3018576]
["bitfinex-derivatives","BTCF0:USTF0",1744850927711,0.00125821,84142.0,84141.0,0.3038576]
["bitfinex-derivatives","BTCF0:USTF0",1744850928603,0.12011441,84142.0,84141.0,0.3038576]
["bitfinex-derivatives","BTCF0:USTF0",1744850928805,0.11911441,84142.0,84141.0,0.3028576]
["bitfinex-derivatives","BTCF0:USTF0",1744850929205,0.00025821,84142.0,84141.0,0.3028576]
["bitfinex-derivatives","BTCF0:USTF0",1744850929410,0.00025821,84142.0,84141.0,0.3008576]
["bitfinex-derivatives","BTCF0:USTF0",1744850929599,0.00025821,84142.0,84141.0,0.2998576]
["bitfinex-derivatives","BTCF0:USTF0",1744850930311,0.11903441,84142.0,84141.0,0.2998576]
["bitfinex-derivatives","BTCF0:USTF0",1744850930611,0.12203441,84142.0,84141.0,0.3008576]
["bitfinex-derivatives","BTCF0:USTF0",1744850930806,0.00317821,84142.0,84141.0,0.3008576]
["bitfinex-derivatives","BTCF0:USTF0",1744850931106,0.00317821,84142.0,84141.0,0.2998576]
["bitfinex-derivatives","BTCF0:USTF0",1744850931312,0.00325821,84142.0,84141.0,0.2998576]
["bitfinex-derivatives","BTCF0:USTF0",1744850931703,0.03575821,84142.0,84141.0,0.2998576]
["bitfinex-derivatives","BTCF0:USTF0",1744850932007,0.03567821,84142.0,84141.0,0.2998576]
["bitfinex-derivatives","BTCF0:USTF0",1744850932704,0.03275821,84142.0,84141.0,0.2998576]
["bitfinex-derivatives","BTCF0:USTF0",1744850933214,0.03275821,84142.0,84141.0,0.2988576]
["bitfinex-derivatives","BTCF0:USTF0",1744850933405,0.03367821,84142.0,84141.0,0.2988576]
["bitfinex-derivatives","BTCF0:USTF0",1744850933606,0.03475821,84142.0,84141.0,0.2988576]
["bitfinex-derivatives","BTCF0:USTF0",1744850933909,0.03467821,84142.0,84141.0,0.2988576]
["bitfinex-derivatives","BTCF0:USTF0",1744850934306,0.03367821,84142.0,84141.0,0.2988576]
["bitfinex-derivatives","BTCF0:USTF0",1744850934702,0.00117821,84142.0,84141.0,0.2988576]
["bitfinex-derivatives","BTCF0:USTF0",1744850935008,0.00017821,84142.0,84141.0,0.2998576]
["bitfinex-derivatives","BTCF0:USTF0",1744850935405,0.00017821,84142.0,84141.0,0.2988576]
["bitfinex-derivatives","BTCF0:USTF0",1744850935607,0.00017821,84142.0,84141.0,0.3302576]
["bitfinex-derivatives","BTCF0:USTF0",1744850936014,0.00017821,84142.0,84141.0,0.3292576]
["bitfinex-derivatives","BTCF0:USTF0",1744850936216,0.00133328,84142.0,84141.0,0.3302576]
["bitfinex-derivatives","BTCF0:USTF0",1744850936513,0.00017821,84142.0,84141.0,0.3302576]
["bitfinex-derivatives","BTCF0:USTF0",1744850937109,0.00017821,84142.0,84141.0,0.3312576]
["bitfinex-derivatives","BTCF0:USTF0",1744850937808,0.00133328,84142.0,84141.0,0.3302576]
["bitfinex-derivatives","BTCF0:USTF0",1744850938005,0.0621,84153.0,84152.0,0.118842]
["bitfinex-derivatives","BTCF0:USTF0",1744850938006,0.0313,84153.0,84152.0,0.118842]
["bitfinex-derivatives","BTCF0:USTF0",1744850938207,0.0313,84153.0,84152.0,0.298842]
["bitfinex-derivatives","BTCF0:USTF0",1744850938813,0.0313,84153.0,84152.0,0.359942]
["bitfinex-derivatives","BTCF0:USTF0",1744850939414,0.0343,84153.0,84152.0,0.360942]
["bitfinex-derivatives","BTCF0:USTF0",1744850939810,0.0313,84153.0,84152.0,0.359942]
["bitfinex-derivatives","BTCF0:USTF0",1744850940116,0.0313,84153.0,84152.0,0.360942]
["bitfinex-derivatives","BTCF0:USTF0",1744850940319,0.1501406,84153.0,84152.0,0.360942]
["bitfinex-derivatives","BTCF0:USTF0",1744850940517,0.1502206,84153.0,84152.0,0.330842]
["bitfinex-derivatives","BTCF0:USTF0",1744850941517,0.03138,84153.0,84152.0,0.330842]
["bitfinex-derivatives","BTCF0:USTF0",1744850941921,0.1502206,84153.0,84152.0,0.329842]
["bitfinex-derivatives","BTCF0:USTF0",1744850942114,0.1512206,84153.0,84152.0,0.329842]
["bitfinex-derivatives","BTCF0:USTF0",1744850942513,0.1502206,84153.0,84152.0,0.329842]
["bitfinex-derivatives","BTCF0:USTF0",1744850943420,0.1512206,84153.0,84152.0,0.329842]
["bitfinex-derivatives","BTCF0:USTF0",1744850943923,0.03238,84153.0,84152.0,0.329842]
["bitfinex-derivatives","BTCF0:USTF0",1744850944222,0.03138,84153.0,84152.0,0.329842]
["bitfinex-derivatives","BTCF0:USTF0",1744850944421,0.1512206,84153.0,84152.0,0.362442]
["bitfinex-derivatives","BTCF0:USTF0",1744850944821,0.1522206,84153.0,84152.0,0.329842]
["bitfinex-derivatives","BTCF0:USTF0",1744850945219,0.1512206,84153.0,84152.0,0.329842]
["bitfinex-derivatives","BTCF0:USTF0",1744850945520,0.1502206,84153.0,84152.0,0.329842]
["bitfinex-derivatives","BTCF0:USTF0",1744850946021,0.1512206,84153.0,84152.0,0.329842]
["bitfinex-derivatives","BTCF0:USTF0",1744850947325,0.1522206,84153.0,84152.0,0.329842]
["bitfinex-derivatives","BTCF0:USTF0",1744850947714,0.1512206,84153.0,84152.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1744850948021,0.1512206,84153.0,84149.0,0.2376893]
["bitfinex-derivatives","BTCF0:USTF0",1744850948022,0.1188449,84150.0,84149.0,0.2376893]
["bitfinex-derivatives","BTCF0:USTF0",1744850949021,0.1814449,84150.0,84149.0,0.2376893]
["bitfinex-derivatives","BTCF0:USTF0",1744850949713,0.1814449,84150.0,84149.0,0.1188458]
["bitfinex-derivatives","BTCF0:USTF0",1744850950720,0.1814449,84150.0,84149.0,0.0594229]
["bitfinex-derivatives","BTCF0:USTF0",1744850951022,0.1834449,84150.0,84149.0,0.0594229]
["bitfinex-derivatives","BTCF0:USTF0",1744850951225,0.1844449,84150.0,84149.0,0.0594229]
["bitfinex-derivatives","BTCF0:USTF0",1744850952720,0.1844449,84150.0,84149.0,0.0694229]
["bitfinex-derivatives","BTCF0:USTF0",1744850952931,0.1538449,84150.0,84149.0,0.1306229]
["bitfinex-derivatives","BTCF0:USTF0",1744850953522,0.035,84150.0,84149.0,0.1306229]
["bitfinex-derivatives","BTCF0:USTF0",1744850954120,0.003,84150.0,84149.0,0.1306229]
["bitfinex-derivatives","BTCF0:USTF0",1744850954626,8e-05,84153.0,84152.0,0.118842]
["bitfinex-derivatives","BTCF0:USTF0",1744850954828,0.1493369,84156.0,84155.0,0.1188378]
["bitfinex-derivatives","BTCF0:USTF0",1744850955030,0.1493369,84156.0,84155.0,0.2988378]
["bitfinex-derivatives","BTCF0:USTF0",1744850955031,0.0305,84156.0,84155.0,0.2988378]
["bitfinex-derivatives","BTCF0:USTF0",1744850955331,0.11900751,84161.0,84160.0,0.1188307]
["bitfinex-derivatives","BTCF0:USTF0",1744850955531,0.11900751,84161.0,84160.0,0.2788307]
["bitfinex-derivatives","BTCF0:USTF0",1744850956024,0.15010751,84161.0,84160.0,0.2788307]
["bitfinex-derivatives","BTCF0:USTF0",1744850956329,0.15018751,84161.0,84160.0,0.2788307]
["bitfinex-derivatives","BTCF0:USTF0",1744850957432,0.15118751,84161.0,84160.0,0.2788307]
["bitfinex-derivatives","BTCF0:USTF0",1744850957626,0.15118751,84161.0,84160.0,0.3097307]
["bitfinex-derivatives","BTCF0:USTF0",1744850958023,0.15218751,84161.0,84160.0,0.3107307]
["bitfinex-derivatives","BTCF0:USTF0",1744850958425,0.15318751,84161.0,84160.0,0.3107307]
["bitfinex-derivatives","BTCF0:USTF0",1744850958723,0.15218751,84161.0,84160.0,0.2788307]
["bitfinex-derivatives","BTCF0:USTF0",1744850959629,0.15218751,84161.0,84160.0,0.1188307]
["bitfinex-derivatives","BTCF0:USTF0",1744850960434,0.15118751,84161.0,84160.0,0.1188307]
["bitfinex-derivatives","BTCF0:USTF0",1744850960621,0.15018751,84161.0,84160.0,0.1188307]
["bitfinex-derivatives","BTCF0:USTF0",1744850960824,0.15218751,84161.0,84160.0,0.1188307]
["bitfinex-derivatives","BTCF0:USTF0",1744850961733,0.15318751,84161.0,84160.0,0.1188307]
["bitfinex-derivatives","BTCF0:USTF0",1744850963126,0.0594218,84152.0,84146.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744850963330,0.0594218,84152.0,84151.0,0.1505435]
["bitfinex-derivatives","BTCF0:USTF0",1744850963529,0.0594218,84152.0,84151.0,0.1705435]
["bitfinex-derivatives","BTCF0:USTF0",1744850963945,0.0594218,84152.0,84151.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744850964534,0.0624218,84152.0,84151.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744850965341,0.0644218,84152.0,84151.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744850966343,0.4252218,84152.0,84151.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744850967133,0.1188519,84146.0,84145.0,0.1188519]
["bitfinex-derivatives","BTCF0:USTF0",1744850968436,0.1198519,84146.0,84145.0,0.1188519]
["bitfinex-derivatives","BTCF0:USTF0",1744850968935,0.1208519,84146.0,84145.0,0.1188519]
["bitfinex-derivatives","BTCF0:USTF0",1744850969335,0.1208519,84146.0,84145.0,0.2688519]
["bitfinex-derivatives","BTCF0:USTF0",1744850969535,0.002,84146.0,84145.0,0.3326519]
["bitfinex-derivatives","BTCF0:USTF0",1744850969940,0.1208505,84146.0,84145.0,0.3326519]
["bitfinex-derivatives","BTCF0:USTF0",1744850970437,0.1208505,84146.0,84145.0,0.2994519]
["bitfinex-derivatives","BTCF0:USTF0",1744850970834,0.1198505,84146.0,84145.0,0.3326519]
["bitfinex-derivatives","BTCF0:USTF0",1744850971035,0.1218505,84146.0,84145.0,0.3326519]
["bitfinex-derivatives","BTCF0:USTF0",1744850971544,0.003,84146.0,84145.0,0.3326519]
["bitfinex-derivatives","BTCF0:USTF0",1744850971735,0.1218505,84146.0,84145.0,0.3326519]
["bitfinex-derivatives","BTCF0:USTF0",1744850971940,0.1208505,84146.0,84145.0,0.3326519]
["bitfinex-derivatives","BTCF0:USTF0",1744850972138,0.1218505,84146.0,84145.0,0.3326519]
["bitfinex-derivatives","BTCF0:USTF0",1744850972833,0.1208505,84146.0,84145.0,0.3326519]
["bitfinex-derivatives","BTCF0:USTF0",1744850973639,0.1198505,84146.0,84145.0,0.3326519]
["bitfinex-derivatives","BTCF0:USTF0",1744850974142,0.1188505,84146.0,84145.0,0.3326519]
["bitfinex-derivatives","BTCF0:USTF0",1744850974339,0.1208505,84146.0,84145.0,0.3336519]
["bitfinex-derivatives","BTCF0:USTF0",1744850974736,0.1198505,84146.0,84145.0,0.3326519]
["bitfinex-derivatives","BTCF0:USTF0",1744850975040,0.001,84146.0,84145.0,0.3326519]
["bitfinex-derivatives","BTCF0:USTF0",1744850975242,0.0594238,84148.0,84147.0,0.1188477]
["bitfinex-derivatives","BTCF0:USTF0",1744850975439,0.0594238,84148.0,84147.0,0.2688477]
["bitfinex-derivatives","BTCF0:USTF0",1744850975641,0.0594238,84148.0,84147.0,0.3005477]
["bitfinex-derivatives","BTCF0:USTF0",1744850977539,0.0614238,84148.0,84147.0,0.3005477]
["bitfinex-derivatives","BTCF0:USTF0",1744850978041,0.0624238,84148.0,84147.0,0.3005477]
["bitfinex-derivatives","BTCF0:USTF0",1744850980044,0.0614238,84148.0,84147.0,0.3005477]
["bitfinex-derivatives","BTCF0:USTF0",1744850982847,0.0604238,84148.0,84147.0,0.3005477]
["bitfinex-derivatives","BTCF0:USTF0",1744850983147,0.0614238,84148.0,84147.0,0.3005477]
["bitfinex-derivatives","BTCF0:USTF0",1744850983544,0.002,84148.0,84147.0,0.3005477]
["bitfinex-derivatives","BTCF0:USTF0",1744850983740,8e-05,84154.0,84153.0,0.1188406]
["bitfinex-derivatives","BTCF0:USTF0",1744850983946,8e-05,84154.0,84153.0,0.2688406]
["bitfinex-derivatives","BTCF0:USTF0",1744850985747,0.3608,84156.0,84155.0,0.1188378]
["bitfinex-derivatives","BTCF0:USTF0",1744850985949,0.3608,84156.0,84155.0,0.2688378]
["bitfinex-derivatives","BTCF0:USTF0",1744850987249,0.36088,84156.0,84155.0,0.2698378]
["bitfinex-derivatives","BTCF0:USTF0",1744850987450,8e-05,84156.0,84155.0,0.2698378]
["bitfinex-derivatives","BTCF0:USTF0",1744850988343,0.00017821,84161.0,84159.0,0.1188307]
["bitfinex-derivatives","BTCF0:USTF0",1744850988544,0.11893951,84160.0,84159.0,0.2688307]
["bitfinex-derivatives","BTCF0:USTF0",1744850989148,0.15053951,84160.0,84159.0,0.2688307]
["bitfinex-derivatives","BTCF0:USTF0",1744850989651,0.18223951,84160.0,84159.0,0.2688307]
["bitfinex-derivatives","BTCF0:USTF0",1744850990142,0.18123951,84160.0,84159.0,0.2688307]
["bitfinex-derivatives","BTCF0:USTF0",1744850990343,0.18223951,84160.0,84159.0,0.2688307]
["bitfinex-derivatives","BTCF0:USTF0",1744850991146,0.18223951,84160.0,84159.0,0.3003307]
["bitfinex-derivatives","BTCF0:USTF0",1744850991846,0.18323951,84160.0,84159.0,0.3003307]
["bitfinex-derivatives","BTCF0:USTF0",1744850992438,0.03270801,84160.0,84159.0,0.3003307]
["bitfinex-derivatives","BTCF0:USTF0",1744850992944,0.15153871,84160.0,84159.0,0.3003307]
["bitfinex-derivatives","BTCF0:USTF0",1744850993346,0.18233871,84160.0,84159.0,0.3003307]
["bitfinex-derivatives","BTCF0:USTF0",1744850994942,0.03270801,84160.0,84159.0,0.3003307]
["bitfinex-derivatives","BTCF0:USTF0",1744850995144,0.00110801,84160.0,84159.0,0.3003307]
["bitfinex-derivatives","BTCF0:USTF0",1744850996840,0.00010801,84160.0,84159.0,0.3003307]
["bitfinex-derivatives","BTCF0:USTF0",1744850999247,0.03057821,84161.0,84160.0,0.1188307]
["bitfinex-derivatives","BTCF0:USTF0",1744850999448,0.03057821,84161.0,84160.0,0.2688307]
["bitfinex-derivatives","BTCF0:USTF0",1744850999748,0.03057821,84161.0,84160.0,0.2994307]
["bitfinex-derivatives","BTCF0:USTF0",1744851000349,0.15040751,84161.0,84160.0,0.2688307]
["bitfinex-derivatives","BTCF0:USTF0",1744851000949,0.03157821,84161.0,84160.0,0.2688307]
["bitfinex-derivatives","BTCF0:USTF0",1744851001353,0.15040751,84161.0,84160.0,0.2688307]
["bitfinex-derivatives","BTCF0:USTF0",1744851002453,0.15140751,84161.0,84160.0,0.2698307]
["bitfinex-derivatives","BTCF0:USTF0",1744851003047,0.15040751,84161.0,84160.0,0.2688307]
["bitfinex-derivatives","BTCF0:USTF0",1744851004655,0.03157821,84161.0,84160.0,0.2688307]
["bitfinex-derivatives","BTCF0:USTF0",1744851005253,0.18270751,84161.0,84160.0,0.2688307]
["bitfinex-derivatives","BTCF0:USTF0",1744851005763,0.06387821,84161.0,84160.0,0.2688307]
["bitfinex-derivatives","BTCF0:USTF0",1744851006152,0.06387821,84161.0,84160.0,0.3333307]
["bitfinex-derivatives","BTCF0:USTF0",1744851007054,0.06287821,84161.0,84160.0,0.3333307]
["bitfinex-derivatives","BTCF0:USTF0",1744851007256,0.06387821,84161.0,84160.0,0.3333307]
["bitfinex-derivatives","BTCF0:USTF0",1744851007457,0.18270751,84161.0,84160.0,0.3018307]
["bitfinex-derivatives","BTCF0:USTF0",1744851008969,0.18270751,84161.0,84160.0,0.2688307]
["bitfinex-derivatives","BTCF0:USTF0",1744851009555,0.18270751,84161.0,84160.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744851011765,0.18270751,84161.0,84160.0,0.2688307]
["bitfinex-derivatives","BTCF0:USTF0",1744851011968,0.06387821,84161.0,84160.0,0.2688307]
["bitfinex-derivatives","BTCF0:USTF0",1744851012157,0.18270751,84161.0,84160.0,0.2688307]
["bitfinex-derivatives","BTCF0:USTF0",1744851016067,0.18278751,84161.0,84160.0,0.2688307]
["bitfinex-derivatives","BTCF0:USTF0",1744851018467,0.18278751,84161.0,84160.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744851018667,0.0594238,84149.0,84145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744851018862,0.3608,84146.0,84145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744851019061,0.4796519,84146.0,84145.0,0.1188519]
["bitfinex-derivatives","BTCF0:USTF0",1744851019259,0.4796519,84146.0,84144.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1744851019260,0.1188519,84145.0,84144.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1744851019468,0.1514519,84145.0,84144.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1744851019665,0.1514519,84145.0,84144.0,0.11903151]
["bitfinex-derivatives","BTCF0:USTF0",1744851019865,0.1837519,84145.0,84144.0,0.11903151]
["bitfinex-derivatives","BTCF0:USTF0",1744851021272,0.1857519,84145.0,84144.0,0.11903151]
["bitfinex-derivatives","BTCF0:USTF0",1744851021671,0.1867519,84145.0,84144.0,0.11903151]
["bitfinex-derivatives","BTCF0:USTF0",1744851021874,0.0353,84145.0,84144.0,0.27903151]
["bitfinex-derivatives","BTCF0:USTF0",1744851022173,0.003,84145.0,84144.0,0.27903151]
["bitfinex-derivatives","BTCF0:USTF0",1744851022377,0.003,84145.0,84144.0,0.31163151]
["bitfinex-derivatives","BTCF0:USTF0",1744851022974,0.1188481,84148.0,84147.0,0.1188491]
["bitfinex-derivatives","BTCF0:USTF0",1744851023173,0.1188481,84148.0,84147.0,0.2988491]
["bitfinex-derivatives","BTCF0:USTF0",1744851023378,0.0594225,84150.0,84149.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1744851023579,0.0594225,84150.0,84149.0,0.2788463]
["bitfinex-derivatives","BTCF0:USTF0",1744851024079,0.0594225,84150.0,84149.0,0.3120463]
["bitfinex-derivatives","BTCF0:USTF0",1744851025075,0.0594225,84150.0,84149.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744851025481,0.0604225,84150.0,84149.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744851026083,0.0604225,84150.0,84149.0,0.2788463]
["bitfinex-derivatives","BTCF0:USTF0",1744851026474,0.0604225,84150.0,84149.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1744851027074,0.0604225,84150.0,84149.0,0.3118463]
["bitfinex-derivatives","BTCF0:USTF0",1744851027469,0.0594225,84150.0,84149.0,0.3118463]
["bitfinex-derivatives","BTCF0:USTF0",1744851027673,0.0624225,84150.0,84149.0,0.3128463]
["bitfinex-derivatives","BTCF0:USTF0",1744851027981,0.0644225,84150.0,84149.0,0.3128463]
["bitfinex-derivatives","BTCF0:USTF0",1744851028175,0.0634225,84150.0,84149.0,0.3128463]
["bitfinex-derivatives","BTCF0:USTF0",1744851028876,0.0624225,84150.0,84149.0,0.3128463]
["bitfinex-derivatives","BTCF0:USTF0",1744851030282,0.003,84150.0,84149.0,0.3128463]
["bitfinex-derivatives","BTCF0:USTF0",1744851030577,0.003,84150.0,84149.0,0.6736463]
["bitfinex-derivatives","BTCF0:USTF0",1744851030777,0.001,84150.0,84149.0,0.3118463]
["bitfinex-derivatives","BTCF0:USTF0",1744851030981,0.003,84150.0,84149.0,0.3118463]
["bitfinex-derivatives","BTCF0:USTF0",1744851031876,0.001,84150.0,84149.0,0.3118463]
["bitfinex-derivatives","BTCF0:USTF0",1744851032081,0.002,84150.0,84149.0,0.3138463]
["bitfinex-derivatives","BTCF0:USTF0",1744851032485,0.001,84150.0,84149.0,0.3138463]
["bitfinex-derivatives","BTCF0:USTF0",1744851032780,0.001,84150.0,84149.0,0.3148463]
["bitfinex-derivatives","BTCF0:USTF0",1744851033478,0.1198449,84150.0,84149.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1744851034480,0.1198449,84150.0,84149.0,0.3148463]
["bitfinex-derivatives","BTCF0:USTF0",1744851035083,0.1188449,84150.0,84149.0,0.3138463]
["bitfinex-derivatives","BTCF0:USTF0",1744851035275,0.1198449,84150.0,84149.0,0.3148463]
["bitfinex-derivatives","BTCF0:USTF0",1744851035777,0.1208449,84150.0,84149.0,0.3128463]
["bitfinex-derivatives","BTCF0:USTF0",1744851035979,0.1218449,84150.0,84149.0,0.3118463]
["bitfinex-derivatives","BTCF0:USTF0",1744851037473,0.1198449,84150.0,84149.0,0.3118463]
["bitfinex-derivatives","BTCF0:USTF0",1744851037673,0.1208449,84150.0,84149.0,0.3118463]
["bitfinex-derivatives","BTCF0:USTF0",1744851038178,0.002,84150.0,84149.0,0.3118463]
["bitfinex-derivatives","BTCF0:USTF0",1744851038579,0.1188408,84153.0,84152.0,0.1188406]
["bitfinex-derivatives","BTCF0:USTF0",1744851038788,0.1188408,84153.0,84152.0,0.3738406]
["bitfinex-derivatives","BTCF0:USTF0",1744851040787,0.1198408,84153.0,84152.0,0.3738406]
["bitfinex-derivatives","BTCF0:USTF0",1744851041085,0.1199208,84153.0,84152.0,0.3738406]
["bitfinex-derivatives","BTCF0:USTF0",1744851041281,0.1189208,84153.0,84152.0,0.3738406]
["bitfinex-derivatives","BTCF0:USTF0",1744851041485,0.1199208,84153.0,84152.0,0.3738406]
["bitfinex-derivatives","BTCF0:USTF0",1744851041688,0.1502208,84153.0,84152.0,0.3738406]
["bitfinex-derivatives","BTCF0:USTF0",1744851042387,0.1512208,84153.0,84152.0,0.3738406]
["bitfinex-derivatives","BTCF0:USTF0",1744851042587,0.1843208,84153.0,84152.0,0.3738406]
["bitfinex-derivatives","BTCF0:USTF0",1744851043291,0.1833208,84153.0,84152.0,0.3738406]
["bitfinex-derivatives","BTCF0:USTF0",1744851045190,0.1823208,84153.0,84152.0,0.3738406]
["bitfinex-derivatives","BTCF0:USTF0",1744851045493,0.1833208,84153.0,84152.0,0.3738406]
["bitfinex-derivatives","BTCF0:USTF0",1744851045990,0.1833208,84153.0,84152.0,0.3433406]
["bitfinex-derivatives","BTCF0:USTF0",1744851046182,0.1833208,84153.0,84152.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1744851046385,0.1188477,84148.0,84147.0,0.118849]
["bitfinex-derivatives","BTCF0:USTF0",1744851046585,0.1188477,84148.0,84147.0,0.198849]
["bitfinex-derivatives","BTCF0:USTF0",1744851047086,0.19325639,84148.0,84147.0,0.198849]
["bitfinex-derivatives","BTCF0:USTF0",1744851047588,0.19325639,84148.0,84147.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744851048085,0.19325639,84148.0,84147.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744851048284,0.1815477,84148.0,84147.0,0.1998491]
["bitfinex-derivatives","BTCF0:USTF0",1744851048590,0.1815477,84148.0,84147.0,0.2008491]
["bitfinex-derivatives","BTCF0:USTF0",1744851048788,0.1815477,84148.0,84147.0,0.2336491]
["bitfinex-derivatives","BTCF0:USTF0",1744851049287,0.1815477,84148.0,84147.0,0.2656491]
["bitfinex-derivatives","BTCF0:USTF0",1744851050880,0.1815477,84148.0,84147.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1744851051077,0.1815477,84148.0,84147.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1744851051279,0.1815477,84148.0,84147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744851052689,0.1835477,84148.0,84147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744851054185,0.1188519,84145.0,84144.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1744851055392,0.1208519,84145.0,84144.0,0.00117821]
["bitfinex-derivatives","BTCF0:USTF0",1744851055799,0.1218519,84145.0,84144.0,0.00117821]
["bitfinex-derivatives","BTCF0:USTF0",1744851057594,0.1218519,84145.0,84144.0,0.30003151]
["bitfinex-derivatives","BTCF0:USTF0",1744851058499,0.1218519,84145.0,84144.0,0.36403151]
["bitfinex-derivatives","BTCF0:USTF0",1744851058500,0.003,84145.0,84144.0,0.36403151]
["bitfinex-derivatives","BTCF0:USTF0",1744851058699,0.003,84145.0,84144.0,0.72483151]
["bitfinex-derivatives","BTCF0:USTF0",1744851061299,0.1218519,84145.0,84144.0,0.33193151]
["bitfinex-derivatives","BTCF0:USTF0",1744851062090,0.2161519,84145.0,84144.0,0.15193151]
["bitfinex-derivatives","BTCF0:USTF0",1744851064997,0.1533519,84145.0,84144.0,0.31193151]
["bitfinex-derivatives","BTCF0:USTF0",1744851065798,0.003,84145.0,84144.0,0.31193151]
["bitfinex-derivatives","BTCF0:USTF0",1744851071611,0.003,84145.0,84144.0,0.67273151]
["bitfinex-derivatives","BTCF0:USTF0",1744851073106,0.003,84145.0,84144.0,0.31193151]
["bitfinex-derivatives","BTCF0:USTF0",1744851074608,0.003,84145.0,84144.0,0.32193151]
["bitfinex-derivatives","BTCF0:USTF0",1744851075902,8e-05,84155.0,84154.0,0.1188392]
["bitfinex-derivatives","BTCF0:USTF0",1744851076208,0.1506322,84159.0,84158.0,0.1188336]
["bitfinex-derivatives","BTCF0:USTF0",1744851076406,0.15074021,84159.0,84158.0,0.2788336]
["bitfinex-derivatives","BTCF0:USTF0",1744851077006,0.03190801,84159.0,84158.0,0.2788336]
["bitfinex-derivatives","BTCF0:USTF0",1744851077707,0.00710801,84159.0,84158.0,0.2798336]
["bitfinex-derivatives","BTCF0:USTF0",1744851078504,0.00010801,84159.0,84158.0,0.2788336]
["bitfinex-derivatives","BTCF0:USTF0",1744851078709,0.00010801,84159.0,84158.0,0.2798336]
["bitfinex-derivatives","BTCF0:USTF0",1744851079014,0.00410801,84159.0,84158.0,0.2798336]
["bitfinex-derivatives","BTCF0:USTF0",1744851079915,0.00010801,84159.0,84158.0,0.2808336]
["bitfinex-derivatives","BTCF0:USTF0",1744851080812,0.00017821,84161.0,84160.0,0.1188307]
["bitfinex-derivatives","BTCF0:USTF0",1744851081113,0.00017821,84161.0,84160.0,0.2888307]
["bitfinex-derivatives","BTCF0:USTF0",1744851081313,0.00017821,84161.0,84160.0,0.3521307]
["bitfinex-derivatives","BTCF0:USTF0",1744851081510,0.0313,84169.0,84168.0,0.1188195]
["bitfinex-derivatives","BTCF0:USTF0",1744851081708,0.0313,84169.0,84168.0,0.6496195]
["bitfinex-derivatives","BTCF0:USTF0",1744851082217,0.00019684,84170.0,84169.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1744851082412,0.00019684,84170.0,84169.0,0.288818]
["bitfinex-derivatives","BTCF0:USTF0",1744851082616,0.00019684,84170.0,84169.0,0.351118]
["bitfinex-derivatives","BTCF0:USTF0",1744851082917,0.005,84176.0,84175.0,0.1188096]
["bitfinex-derivatives","BTCF0:USTF0",1744851083113,0.005,84176.0,84175.0,0.2688096]
["bitfinex-derivatives","BTCF0:USTF0",1744851083315,0.00508,84176.0,84175.0,0.2688096]
["bitfinex-derivatives","BTCF0:USTF0",1744851084418,0.01208,84176.0,84175.0,0.2698096]
["bitfinex-derivatives","BTCF0:USTF0",1744851085115,0.012,84176.0,84175.0,0.2698096]
["bitfinex-derivatives","BTCF0:USTF0",1744851086218,0.012,84176.0,84175.0,0.6306096]
["bitfinex-derivatives","BTCF0:USTF0",1744851086409,0.01208,84176.0,84175.0,0.6306096]
["bitfinex-derivatives","BTCF0:USTF0",1744851087209,0.0593893,84197.0,84190.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1744851087409,0.03,84191.0,84190.0,0.3581824]
["bitfinex-derivatives","BTCF0:USTF0",1744851087919,0.03008,84191.0,84190.0,0.3581824]
["bitfinex-derivatives","BTCF0:USTF0",1744851088613,0.03,84191.0,84190.0,0.3882824]
["bitfinex-derivatives","BTCF0:USTF0",1744851089110,0.03008,84191.0,84190.0,0.3882824]
["bitfinex-derivatives","BTCF0:USTF0",1744851089510,0.03708,84191.0,84190.0,0.3892824]
["bitfinex-derivatives","BTCF0:USTF0",1744851089908,0.037,84191.0,84190.0,0.3892824]
["bitfinex-derivatives","BTCF0:USTF0",1744851090420,0.04108,84191.0,84190.0,0.3892824]
["bitfinex-derivatives","BTCF0:USTF0",1744851090721,0.041,84191.0,84190.0,0.3892824]
["bitfinex-derivatives","BTCF0:USTF0",1744851090917,0.011,84191.0,84190.0,0.3892824]
["bitfinex-derivatives","BTCF0:USTF0",1744851091220,0.0329,84193.0,84192.0,0.1187856]
["bitfinex-derivatives","BTCF0:USTF0",1744851091221,0.00010801,84193.0,84192.0,0.1187856]
["bitfinex-derivatives","BTCF0:USTF0",1744851091529,0.00010801,84193.0,84192.0,0.2987856]
["bitfinex-derivatives","BTCF0:USTF0",1744851091717,0.00010801,84193.0,84192.0,0.3087856]
["bitfinex-derivatives","BTCF0:USTF0",1744851093323,0.0617,84198.0,84197.0,0.1187785]
["bitfinex-derivatives","BTCF0:USTF0",1744851093527,0.0617,84198.0,84197.0,0.2987785]
["bitfinex-derivatives","BTCF0:USTF0",1744851094021,0.06178,84198.0,84197.0,0.3612785]
["bitfinex-derivatives","BTCF0:USTF0",1744851094224,8e-05,84198.0,84197.0,0.3612785]
["bitfinex-derivatives","BTCF0:USTF0",1744851094814,0.00508,84198.0,84197.0,0.3612785]
["bitfinex-derivatives","BTCF0:USTF0",1744851095213,0.00508,84198.0,84197.0,0.3712785]
["bitfinex-derivatives","BTCF0:USTF0",1744851095415,0.005,84198.0,84197.0,0.3712785]
["bitfinex-derivatives","BTCF0:USTF0",1744851095617,0.1,84200.0,84197.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1744851095818,0.00014581,84206.0,84204.0,0.0593842]
["bitfinex-derivatives","BTCF0:USTF0",1744851096010,0.00014581,84206.0,84205.0,0.2707502]
["bitfinex-derivatives","BTCF0:USTF0",1744851096216,0.0327,84208.0,84207.0,0.1187644]
["bitfinex-derivatives","BTCF0:USTF0",1744851096412,0.0327,84208.0,84207.0,0.6295644]
["bitfinex-derivatives","BTCF0:USTF0",1744851096820,0.03278,84208.0,84207.0,0.6295644]
["bitfinex-derivatives","BTCF0:USTF0",1744851097519,0.03578,84208.0,84207.0,0.6295644]
["bitfinex-derivatives","BTCF0:USTF0",1744851097716,0.07388,84208.0,84207.0,0.6295644]
["bitfinex-derivatives","BTCF0:USTF0",1744851097912,0.0738,84208.0,84207.0,0.6295644]
["bitfinex-derivatives","BTCF0:USTF0",1744851098926,0.07388,84208.0,84207.0,0.6295644]
["bitfinex-derivatives","BTCF0:USTF0",1744851099310,0.0738,84208.0,84207.0,0.6295644]
["bitfinex-derivatives","BTCF0:USTF0",1744851099712,0.07388,84208.0,84207.0,0.6295644]
["bitfinex-derivatives","BTCF0:USTF0",1744851107031,0.07388,84208.0,84207.0,0.2687644]
["bitfinex-derivatives","BTCF0:USTF0",1744851107326,0.07388,84208.0,84207.0,0.6295644]
["bitfinex-derivatives","BTCF0:USTF0",1744851109720,0.04078,84208.0,84207.0,0.6295644]
["bitfinex-derivatives","BTCF0:USTF0",1744851109928,0.00010801,84213.0,84212.0,0.1187574]
["bitfinex-derivatives","BTCF0:USTF0",1744851110123,0.00196134,84231.0,84215.0,0.0593763]
["bitfinex-derivatives","BTCF0:USTF0",1744851110325,0.00196134,84231.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1744851110521,0.00196134,84231.0,84227.0,0.2787362]
["bitfinex-derivatives","BTCF0:USTF0",1744851111223,0.0312,84230.0,84227.0,0.2787362]
["bitfinex-derivatives","BTCF0:USTF0",1744851111424,0.0312,84230.0,84227.0,0.3098362]
["bitfinex-derivatives","BTCF0:USTF0",1744851111727,0.0301,84229.0,84227.0,0.3098362]
["bitfinex-derivatives","BTCF0:USTF0",1744851111928,0.005,84228.0,84227.0,0.3098362]
["bitfinex-derivatives","BTCF0:USTF0",1744851112227,0.0362,84228.0,84227.0,0.3098362]
["bitfinex-derivatives","BTCF0:USTF0",1744851112925,0.0372,84228.0,84227.0,0.3098362]
["bitfinex-derivatives","BTCF0:USTF0",1744851113718,0.03728,84228.0,84227.0,0.3098362]
["bitfinex-derivatives","BTCF0:USTF0",1744851114633,0.1187058,84249.0,84240.0,0.1187179]
["bitfinex-derivatives","BTCF0:USTF0",1744851114826,0.0306,84246.0,84240.0,0.2787179]
["bitfinex-derivatives","BTCF0:USTF0",1744851115623,0.0306,84246.0,84245.0,0.1187109]
["bitfinex-derivatives","BTCF0:USTF0",1744851115825,0.0306,84246.0,84245.0,0.2687109]
["bitfinex-derivatives","BTCF0:USTF0",1744851116224,0.03068,84246.0,84245.0,0.2687109]
["bitfinex-derivatives","BTCF0:USTF0",1744851116533,0.03068,84246.0,84245.0,0.2958109]
["bitfinex-derivatives","BTCF0:USTF0",1744851116928,0.0306,84246.0,84245.0,0.3266109]
["bitfinex-derivatives","BTCF0:USTF0",1744851117233,0.0346,84246.0,84245.0,0.3266109]
["bitfinex-derivatives","BTCF0:USTF0",1744851117631,0.06608,84246.0,84245.0,0.3266109]
["bitfinex-derivatives","BTCF0:USTF0",1744851117831,0.066,84246.0,84245.0,0.3266109]
["bitfinex-derivatives","BTCF0:USTF0",1744851118233,0.06608,84246.0,84245.0,0.3266109]
["bitfinex-derivatives","BTCF0:USTF0",1744851120737,0.066,84246.0,84245.0,0.3266109]
["bitfinex-derivatives","BTCF0:USTF0",1744851121223,0.066,84246.0,84245.0,0.1147109]
["bitfinex-derivatives","BTCF0:USTF0",1744851121624,0.1847094,84246.0,84245.0,0.1147109]
["bitfinex-derivatives","BTCF0:USTF0",1744851123242,0.066,84246.0,84245.0,0.1147109]
["bitfinex-derivatives","BTCF0:USTF0",1744851123445,0.1847094,84246.0,84245.0,0.1147109]
["bitfinex-derivatives","BTCF0:USTF0",1744851123940,0.066,84246.0,84245.0,0.1457109]
["bitfinex-derivatives","BTCF0:USTF0",1744851124333,0.066,84246.0,84245.0,0.3067109]
["bitfinex-derivatives","BTCF0:USTF0",1744851125341,0.1847094,84246.0,84245.0,0.3057109]
["bitfinex-derivatives","BTCF0:USTF0",1744851125536,0.1847094,84246.0,84245.0,0.3067109]
["bitfinex-derivatives","BTCF0:USTF0",1744851125736,0.1847094,84246.0,84245.0,0.2757109]
["bitfinex-derivatives","BTCF0:USTF0",1744851126041,0.1807094,84246.0,84245.0,0.2797109]
["bitfinex-derivatives","BTCF0:USTF0",1744851127136,0.1807094,84246.0,84245.0,0.2757109]
["bitfinex-derivatives","BTCF0:USTF0",1744851127442,0.1807094,84246.0,84245.0,0.2797109]
["bitfinex-derivatives","BTCF0:USTF0",1744851127642,0.1807094,84246.0,84245.0,0.2787109]
["bitfinex-derivatives","BTCF0:USTF0",1744851127841,0.1807094,84246.0,84245.0,0.1197109]
["bitfinex-derivatives","BTCF0:USTF0",1744851129050,0.062,84246.0,84245.0,0.1529109]
["bitfinex-derivatives","BTCF0:USTF0",1744851129244,0.0314,84246.0,84245.0,0.1858109]
["bitfinex-derivatives","BTCF0:USTF0",1744851129541,0.1501094,84246.0,84245.0,0.1858109]
["bitfinex-derivatives","BTCF0:USTF0",1744851129742,0.1807094,84246.0,84245.0,0.1858109]
["bitfinex-derivatives","BTCF0:USTF0",1744851129945,0.1807094,84246.0,84245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744851130243,0.1807094,84246.0,84228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744851130244,0.1187207,84238.0,84228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744851130536,0.4795207,84238.0,84225.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744851130741,0.4795207,84238.0,84224.0,0.4201702]
["bitfinex-derivatives","BTCF0:USTF0",1744851130742,0.1187376,84227.0,84226.0,0.1187369]
["bitfinex-derivatives","BTCF0:USTF0",1744851131137,0.2152376,84227.0,84226.0,0.1187369]
["bitfinex-derivatives","BTCF0:USTF0",1744851131334,0.0593688,84226.0,84222.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744851131545,0.1187489,84218.0,84217.0,0.12006072]
["bitfinex-derivatives","BTCF0:USTF0",1744851131734,0.1187489,84218.0,84217.0,0.15196072]
["bitfinex-derivatives","BTCF0:USTF0",1744851131938,0.1187489,84218.0,84217.0,0.18236072]
["bitfinex-derivatives","BTCF0:USTF0",1744851132634,0.1822489,84218.0,84217.0,0.18236072]
["bitfinex-derivatives","BTCF0:USTF0",1744851132942,0.1822489,84218.0,84217.0,0.18244072]
["bitfinex-derivatives","BTCF0:USTF0",1744851133339,0.1822489,84218.0,84217.0,0.00639512]
["bitfinex-derivatives","BTCF0:USTF0",1744851133833,0.1822489,84218.0,84217.0,0.12514542]
["bitfinex-derivatives","BTCF0:USTF0",1744851134240,0.05954719,84226.0,84225.0,0.118739]
["bitfinex-derivatives","BTCF0:USTF0",1744851134547,0.05954719,84226.0,84225.0,0.268739]
["bitfinex-derivatives","BTCF0:USTF0",1744851135041,0.1781203,84221.0,84220.0,0.1187452]
["bitfinex-derivatives","BTCF0:USTF0",1744851135245,0.1187475,84219.0,84218.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744851135544,0.1187489,84218.0,84217.0,0.00631512]
["bitfinex-derivatives","BTCF0:USTF0",1744851136038,0.1187489,84218.0,84217.0,0.12506542]
["bitfinex-derivatives","BTCF0:USTF0",1744851136540,0.1187489,84218.0,84217.0,0.12406542]
["bitfinex-derivatives","BTCF0:USTF0",1744851136938,0.1187489,84218.0,84217.0,0.12314542]
["bitfinex-derivatives","BTCF0:USTF0",1744851137140,0.1187489,84218.0,84217.0,0.00439512]
["bitfinex-derivatives","BTCF0:USTF0",1744851138239,0.1187489,84218.0,84217.0,0.00431512]
["bitfinex-derivatives","BTCF0:USTF0",1744851138437,0.1187489,84218.0,84217.0,0.00439512]
["bitfinex-derivatives","BTCF0:USTF0",1744851138838,0.1187489,84218.0,84217.0,0.00431512]
["bitfinex-derivatives","BTCF0:USTF0",1744851139738,0.1187489,84218.0,84217.0,0.00439512]
["bitfinex-derivatives","BTCF0:USTF0",1744851140835,0.1187489,84218.0,84206.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744851140836,0.1187644,84207.0,84206.0,0.1189102]
["bitfinex-derivatives","BTCF0:USTF0",1744851141035,0.4795644,84207.0,84206.0,0.1189102]
["bitfinex-derivatives","BTCF0:USTF0",1744851141337,0.4795644,84207.0,84206.0,0.1187644]
["bitfinex-derivatives","BTCF0:USTF0",1744851141539,0.1187644,84207.0,84206.0,0.1187644]
["bitfinex-derivatives","BTCF0:USTF0",1744851141737,0.1187644,84207.0,84206.0,0.1188444]
["bitfinex-derivatives","BTCF0:USTF0",1744851141945,0.1187644,84207.0,84206.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744851142142,0.1519644,84207.0,84206.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744851142539,0.1519644,84207.0,84206.0,0.1514458]
["bitfinex-derivatives","BTCF0:USTF0",1744851143048,0.16087565,84207.0,84206.0,0.1514458]
["bitfinex-derivatives","BTCF0:USTF0",1744851143444,0.16087565,84207.0,84206.0,0.1534458]
["bitfinex-derivatives","BTCF0:USTF0",1744851144241,0.16087565,84207.0,84206.0,0.1544458]
["bitfinex-derivatives","BTCF0:USTF0",1744851145443,0.16087565,84207.0,84206.0,0.1534458]
["bitfinex-derivatives","BTCF0:USTF0",1744851145847,0.16087565,84207.0,84206.0,0.1514458]
["bitfinex-derivatives","BTCF0:USTF0",1744851146043,0.12767565,84207.0,84206.0,0.3134458]
["bitfinex-derivatives","BTCF0:USTF0",1744851147552,0.12767565,84207.0,84206.0,0.3114458]
["bitfinex-derivatives","BTCF0:USTF0",1744851147752,0.12767565,84207.0,84206.0,0.3134458]
["bitfinex-derivatives","BTCF0:USTF0",1744851149044,0.1187644,84207.0,84206.0,0.3114458]
["bitfinex-derivatives","BTCF0:USTF0",1744851149245,0.1187644,84207.0,84206.0,0.3134458]
["bitfinex-derivatives","BTCF0:USTF0",1744851149654,0.1187644,84207.0,84206.0,0.3114458]
["bitfinex-derivatives","BTCF0:USTF0",1744851149956,0.1187644,84207.0,84206.0,0.3134458]
["bitfinex-derivatives","BTCF0:USTF0",1744851150250,0.4795618,84210.0,84209.0,0.1187616]
["bitfinex-derivatives","BTCF0:USTF0",1744851151041,0.4795618,84210.0,84209.0,0.1490616]
["bitfinex-derivatives","BTCF0:USTF0",1744851152049,0.4795618,84210.0,84209.0,0.1500616]
["bitfinex-derivatives","BTCF0:USTF0",1744851152942,0.4795618,84210.0,84209.0,0.1520616]
["bitfinex-derivatives","BTCF0:USTF0",1744851154055,0.4795618,84210.0,84209.0,0.1530616]
["bitfinex-derivatives","BTCF0:USTF0",1744851154444,0.1187618,84210.0,84209.0,0.1530616]
["bitfinex-derivatives","BTCF0:USTF0",1744851156957,0.4795618,84210.0,84209.0,0.1530616]
["bitfinex-derivatives","BTCF0:USTF0",1744851158651,0.4795618,84210.0,84209.0,0.1520616]
["bitfinex-derivatives","BTCF0:USTF0",1744851159453,0.4795618,84210.0,84209.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744851159651,0.5096618,84210.0,84209.0,0.1520616]
["bitfinex-derivatives","BTCF0:USTF0",1744851160453,0.5096618,84210.0,84209.0,0.1510616]
["bitfinex-derivatives","BTCF0:USTF0",1744851160454,0.4795618,84210.0,84209.0,0.1510616]
["bitfinex-derivatives","BTCF0:USTF0",1744851162053,0.4795618,84210.0,84209.0,0.1490616]
["bitfinex-derivatives","BTCF0:USTF0",1744851162256,0.4795618,84210.0,84209.0,0.1510616]
["bitfinex-derivatives","BTCF0:USTF0",1744851163758,0.4795618,84210.0,84209.0,0.1520616]
["bitfinex-derivatives","BTCF0:USTF0",1744851164553,0.059565,84215.0,84214.0,0.1187546]
["bitfinex-derivatives","BTCF0:USTF0",1744851165560,0.059645,84215.0,84214.0,0.1187546]
["bitfinex-derivatives","BTCF0:USTF0",1744851165764,0.000268,84215.0,84214.0,0.1487546]
["bitfinex-derivatives","BTCF0:USTF0",1744851165949,0.000188,84215.0,84214.0,0.1487546]
["bitfinex-derivatives","BTCF0:USTF0",1744851166155,0.000268,84215.0,84214.0,0.1487546]
["bitfinex-derivatives","BTCF0:USTF0",1744851166353,0.08861734,84217.0,84216.0,0.1187517]
["bitfinex-derivatives","BTCF0:USTF0",1744851166572,0.08861734,84217.0,84216.0,0.2887517]
["bitfinex-derivatives","BTCF0:USTF0",1744851166962,0.00017809,84226.0,84225.0,0.118739]
["bitfinex-derivatives","BTCF0:USTF0",1744851167160,0.00017809,84226.0,84225.0,0.288739]
["bitfinex-derivatives","BTCF0:USTF0",1744851167462,0.00025809,84226.0,84225.0,0.288739]
["bitfinex-derivatives","BTCF0:USTF0",1744851167660,0.00017809,84226.0,84225.0,0.352139]
["bitfinex-derivatives","BTCF0:USTF0",1744851168062,0.00025809,84226.0,84225.0,0.352139]
["bitfinex-derivatives","BTCF0:USTF0",1744851168558,0.00025809,84226.0,84225.0,0.357139]
["bitfinex-derivatives","BTCF0:USTF0",1744851168954,0.00025809,84226.0,84225.0,0.352139]
["bitfinex-derivatives","BTCF0:USTF0",1744851169154,0.00025809,84226.0,84225.0,0.357139]
["bitfinex-derivatives","BTCF0:USTF0",1744851169361,0.00025809,84226.0,84225.0,0.359139]
["bitfinex-derivatives","BTCF0:USTF0",1744851170153,0.11899569,84226.0,84225.0,0.359139]
["bitfinex-derivatives","BTCF0:USTF0",1744851170357,0.11891569,84226.0,84225.0,0.359139]
["bitfinex-derivatives","BTCF0:USTF0",1744851170762,0.11891569,84226.0,84225.0,0.357139]
["bitfinex-derivatives","BTCF0:USTF0",1744851170955,0.11899569,84226.0,84225.0,0.358139]
["bitfinex-derivatives","BTCF0:USTF0",1744851171460,0.11899569,84226.0,84225.0,0.356139]
["bitfinex-derivatives","BTCF0:USTF0",1744851171962,0.11891569,84226.0,84225.0,0.356139]
["bitfinex-derivatives","BTCF0:USTF0",1744851172266,0.11899569,84226.0,84225.0,0.356139]
["bitfinex-derivatives","BTCF0:USTF0",1744851174656,0.11899569,84226.0,84225.0,0.355139]
["bitfinex-derivatives","BTCF0:USTF0",1744851174963,0.11899569,84226.0,84225.0,0.356139]
["bitfinex-derivatives","BTCF0:USTF0",1744851175462,0.11899569,84226.0,84225.0,0.355139]
["bitfinex-derivatives","BTCF0:USTF0",1744851175661,0.11899569,84226.0,84225.0,0.357139]
["bitfinex-derivatives","BTCF0:USTF0",1744851176854,0.11899569,84226.0,84225.0,0.358139]
["bitfinex-derivatives","BTCF0:USTF0",1744851177055,0.11899569,84226.0,84225.0,0.356139]
["bitfinex-derivatives","BTCF0:USTF0",1744851177260,0.11899569,84226.0,84225.0,0.357139]
["bitfinex-derivatives","BTCF0:USTF0",1744851178064,0.11899569,84226.0,84225.0,0.156439]
["bitfinex-derivatives","BTCF0:USTF0",1744851178464,0.11899569,84226.0,84225.0,0.155439]
["bitfinex-derivatives","BTCF0:USTF0",1744851178660,0.11899569,84226.0,84225.0,0.156439]
["bitfinex-derivatives","BTCF0:USTF0",1744851180264,0.11899569,84226.0,84225.0,0.155439]
["bitfinex-derivatives","BTCF0:USTF0",1744851181260,0.18229569,84226.0,84225.0,0.155439]
["bitfinex-derivatives","BTCF0:USTF0",1744851184168,0.18229569,84226.0,84225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744851184874,0.18229569,84226.0,84225.0,0.122739]
["bitfinex-derivatives","BTCF0:USTF0",1744851185275,0.18229569,84226.0,84225.0,0.118739]
["bitfinex-derivatives","BTCF0:USTF0",1744851185467,0.18229569,84226.0,84225.0,0.122739]
["bitfinex-derivatives","BTCF0:USTF0",1744851185669,0.11899569,84226.0,84225.0,0.346439]
["bitfinex-derivatives","BTCF0:USTF0",1744851186070,0.11891569,84226.0,84225.0,0.346439]
["bitfinex-derivatives","BTCF0:USTF0",1744851186480,0.11899569,84226.0,84225.0,0.346439]
["bitfinex-derivatives","BTCF0:USTF0",1744851187177,0.11899569,84226.0,84225.0,0.343439]
["bitfinex-derivatives","BTCF0:USTF0",1744851187874,0.11899569,84226.0,84225.0,0.345439]
["bitfinex-derivatives","BTCF0:USTF0",1744851188466,0.00025809,84226.0,84225.0,0.346439]
["bitfinex-derivatives","BTCF0:USTF0",1744851188674,0.11899569,84226.0,84225.0,0.346439]
["bitfinex-derivatives","BTCF0:USTF0",1744851188873,0.00025809,84226.0,84225.0,0.346439]
["bitfinex-derivatives","BTCF0:USTF0",1744851189091,0.00025809,84226.0,84225.0,0.347439]
["bitfinex-derivatives","BTCF0:USTF0",1744851189872,0.00017809,84226.0,84225.0,0.347439]
["bitfinex-derivatives","BTCF0:USTF0",1744851190173,0.00025809,84226.0,84225.0,0.348439]
["bitfinex-derivatives","BTCF0:USTF0",1744851190680,0.00025809,84226.0,84225.0,0.344439]
["bitfinex-derivatives","BTCF0:USTF0",1744851190876,0.00025809,84226.0,84225.0,0.347439]
["bitfinex-derivatives","BTCF0:USTF0",1744851191078,0.00025809,84226.0,84225.0,0.349439]
["bitfinex-derivatives","BTCF0:USTF0",1744851191674,0.00010801,84235.0,84234.0,0.1187264]
["bitfinex-derivatives","BTCF0:USTF0",1744851191879,0.00010801,84235.0,84234.0,0.2687264]
["bitfinex-derivatives","BTCF0:USTF0",1744851192181,0.0593578,84242.0,84234.0,0.2687264]
["bitfinex-derivatives","BTCF0:USTF0",1744851192182,0.1780735,84242.0,84241.0,0.1187165]
["bitfinex-derivatives","BTCF0:USTF0",1744851192372,0.1780735,84242.0,84241.0,0.2687165]
["bitfinex-derivatives","BTCF0:USTF0",1744851192686,0.1780735,84242.0,84241.0,0.1187165]
["bitfinex-derivatives","BTCF0:USTF0",1744851193182,0.1780735,84242.0,84241.0,0.1518165]
["bitfinex-derivatives","BTCF0:USTF0",1744851193483,0.2403735,84242.0,84241.0,0.1518165]
["bitfinex-derivatives","BTCF0:USTF0",1744851194488,0.2403735,84242.0,84241.0,0.1528165]
["bitfinex-derivatives","BTCF0:USTF0",1744851194975,0.2403735,84242.0,84241.0,0.1548165]
["bitfinex-derivatives","BTCF0:USTF0",1744851195175,0.2403735,84242.0,84241.0,0.1558165]
["bitfinex-derivatives","BTCF0:USTF0",1744851195383,0.2080735,84242.0,84241.0,0.1558165]
["bitfinex-derivatives","BTCF0:USTF0",1744851196590,0.2080735,84242.0,84241.0,0.1538165]
["bitfinex-derivatives","BTCF0:USTF0",1744851197284,0.2080735,84242.0,84241.0,0.1548165]
["bitfinex-derivatives","BTCF0:USTF0",1744851197890,0.2080735,84242.0,84241.0,0.1528165]
["bitfinex-derivatives","BTCF0:USTF0",1744851198186,0.2080735,84242.0,84241.0,0.1548165]
["bitfinex-derivatives","BTCF0:USTF0",1744851198487,0.2080735,84242.0,84241.0,0.1528165]
["bitfinex-derivatives","BTCF0:USTF0",1744851198685,0.2080735,84242.0,84241.0,0.1558165]
["bitfinex-derivatives","BTCF0:USTF0",1744851201383,0.2080735,84242.0,84241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744851201589,0.2080735,84242.0,84241.0,0.1187165]
["bitfinex-derivatives","BTCF0:USTF0",1744851201888,0.2080735,84242.0,84241.0,0.1207165]
["bitfinex-derivatives","BTCF0:USTF0",1744851202084,0.1206578,84242.0,84241.0,0.1207165]
["bitfinex-derivatives","BTCF0:USTF0",1744851202680,0.1206578,84242.0,84241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744851202880,0.1206578,84242.0,84241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744851203596,0.1206578,84242.0,84241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744851204780,0.1187235,84236.0,84235.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1744851204986,0.4795235,84236.0,84235.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1744851205697,0.5102235,84236.0,84235.0,0.1820243]
["bitfinex-derivatives","BTCF0:USTF0",1744851205890,0.5102235,84236.0,84235.0,0.1850243]
["bitfinex-derivatives","BTCF0:USTF0",1744851207585,0.5102235,84236.0,84235.0,0.1860243]
["bitfinex-derivatives","BTCF0:USTF0",1744851207790,0.4795235,84236.0,84235.0,0.1860243]
["bitfinex-derivatives","BTCF0:USTF0",1744851208386,0.4795235,84236.0,84235.0,0.1830243]
["bitfinex-derivatives","BTCF0:USTF0",1744851208585,0.4795235,84236.0,84235.0,0.1860243]
["bitfinex-derivatives","BTCF0:USTF0",1744851211984,0.1187235,84236.0,84235.0,0.3560243]
["bitfinex-derivatives","BTCF0:USTF0",1744851212384,0.1188035,84236.0,84235.0,0.3560243]
["bitfinex-derivatives","BTCF0:USTF0",1744851215093,0.1188035,84236.0,84235.0,0.3530243]
["bitfinex-derivatives","BTCF0:USTF0",1744851215294,0.1188035,84236.0,84235.0,0.3570243]
["bitfinex-derivatives","BTCF0:USTF0",1744851215694,0.1188035,84236.0,84235.0,0.3560243]
["bitfinex-derivatives","BTCF0:USTF0",1744851215894,8e-05,84236.0,84235.0,0.3570243]
["bitfinex-derivatives","BTCF0:USTF0",1744851216497,8e-05,84236.0,84235.0,0.3877243]
["bitfinex-derivatives","BTCF0:USTF0",1744851216699,0.21158713,84242.0,84241.0,0.1187165]
["bitfinex-derivatives","BTCF0:USTF0",1744851216902,0.21158713,84242.0,84241.0,0.2887165]
["bitfinex-derivatives","BTCF0:USTF0",1744851217489,0.21166713,84242.0,84241.0,0.3505165]
["bitfinex-derivatives","BTCF0:USTF0",1744851217894,0.21166713,84242.0,84241.0,0.3545165]
["bitfinex-derivatives","BTCF0:USTF0",1744851218094,0.21158713,84242.0,84241.0,0.3545165]
["bitfinex-derivatives","BTCF0:USTF0",1744851219301,0.21166713,84242.0,84241.0,0.3545165]
["bitfinex-derivatives","BTCF0:USTF0",1744851220005,0.21166713,84242.0,84241.0,0.3565165]
["bitfinex-derivatives","BTCF0:USTF0",1744851220207,8e-05,84242.0,84241.0,0.3565165]
["bitfinex-derivatives","BTCF0:USTF0",1744851222800,0.1187951,84242.0,84241.0,0.3565165]
["bitfinex-derivatives","BTCF0:USTF0",1744851224399,0.1187951,84242.0,84241.0,0.1865165]
["bitfinex-derivatives","BTCF0:USTF0",1744851224600,0.1187951,84242.0,84241.0,0.1564165]
["bitfinex-derivatives","BTCF0:USTF0",1744851226803,0.1187951,84242.0,84241.0,0.1554165]
["bitfinex-derivatives","BTCF0:USTF0",1744851227010,0.1187951,84242.0,84241.0,0.1534165]
["bitfinex-derivatives","BTCF0:USTF0",1744851228210,0.1187951,84242.0,84241.0,0.1544165]
["bitfinex-derivatives","BTCF0:USTF0",1744851229013,8e-05,84242.0,84241.0,0.3044165]
["bitfinex-derivatives","BTCF0:USTF0",1744851229409,0.1187951,84242.0,84241.0,0.3044165]
["bitfinex-derivatives","BTCF0:USTF0",1744851229810,0.1187151,84242.0,84241.0,0.3044165]
["bitfinex-derivatives","BTCF0:USTF0",1744851230005,0.1187151,84242.0,84241.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1744851230210,0.1187151,84242.0,84235.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744851230211,0.1780929,84234.0,84233.0,0.1187269]
["bitfinex-derivatives","BTCF0:USTF0",1744851230914,0.0593637,84234.0,84233.0,0.1187269]
["bitfinex-derivatives","BTCF0:USTF0",1744851231300,0.1229637,84234.0,84233.0,0.1247269]
["bitfinex-derivatives","BTCF0:USTF0",1744851231911,0.1229637,84234.0,84233.0,0.1237269]
["bitfinex-derivatives","BTCF0:USTF0",1744851232901,0.1229637,84234.0,84233.0,0.1257269]
["bitfinex-derivatives","BTCF0:USTF0",1744851235322,0.0907637,84234.0,84233.0,0.1257269]
["bitfinex-derivatives","BTCF0:USTF0",1744851235523,0.1780804,84240.0,84239.0,0.1187193]
["bitfinex-derivatives","BTCF0:USTF0",1744851235726,0.1780804,84240.0,84239.0,0.2887193]
["bitfinex-derivatives","BTCF0:USTF0",1744851236318,0.1780804,84240.0,84239.0,0.3502193]
["bitfinex-derivatives","BTCF0:USTF0",1744851236518,0.1781604,84240.0,84239.0,0.3502193]
["bitfinex-derivatives","BTCF0:USTF0",1744851237024,0.1781604,84240.0,84239.0,0.3522193]
["bitfinex-derivatives","BTCF0:USTF0",1744851237224,0.2101604,84240.0,84239.0,0.3522193]
["bitfinex-derivatives","BTCF0:USTF0",1744851238019,0.2101604,84240.0,84239.0,0.3512193]
["bitfinex-derivatives","BTCF0:USTF0",1744851238219,0.2101604,84240.0,84239.0,0.3542193]
["bitfinex-derivatives","BTCF0:USTF0",1744851238726,0.2101604,84240.0,84239.0,0.3532193]
["bitfinex-derivatives","BTCF0:USTF0",1744851238922,0.2101604,84240.0,84239.0,0.3552193]
["bitfinex-derivatives","BTCF0:USTF0",1744851239323,0.1781604,84240.0,84239.0,0.3552193]
["bitfinex-derivatives","BTCF0:USTF0",1744851240322,0.1781604,84240.0,84239.0,0.3562193]
["bitfinex-derivatives","BTCF0:USTF0",1744851240717,0.2104604,84240.0,84239.0,0.3562193]
["bitfinex-derivatives","BTCF0:USTF0",1744851242935,0.1781604,84240.0,84239.0,0.3562193]
["bitfinex-derivatives","BTCF0:USTF0",1744851243126,0.0594391,84240.0,84239.0,0.3562193]
["bitfinex-derivatives","BTCF0:USTF0",1744851243525,0.0593591,84240.0,84239.0,0.3562193]
["bitfinex-derivatives","BTCF0:USTF0",1744851244033,0.0594391,84240.0,84239.0,0.3562193]
["bitfinex-derivatives","BTCF0:USTF0",1744851246438,0.0895391,84240.0,84239.0,0.3562193]
["bitfinex-derivatives","BTCF0:USTF0",1744851246738,0.0895391,84240.0,84239.0,0.1862193]
["bitfinex-derivatives","BTCF0:USTF0",1744851249339,0.0594391,84240.0,84239.0,0.1862193]
["bitfinex-derivatives","BTCF0:USTF0",1744851250635,0.0594391,84240.0,84239.0,0.1962193]
["bitfinex-derivatives","BTCF0:USTF0",1744851250830,8e-05,84240.0,84239.0,0.1962193]
["bitfinex-derivatives","BTCF0:USTF0",1744851253032,0.6610184,84247.0,84246.0,0.1187094]
["bitfinex-derivatives","BTCF0:USTF0",1744851253232,0.661017,84247.0,84246.0,0.2687094]
["bitfinex-derivatives","BTCF0:USTF0",1744851253739,0.691197,84247.0,84246.0,0.2687094]
["bitfinex-derivatives","BTCF0:USTF0",1744851253926,0.691197,84247.0,84246.0,0.3654094]
["bitfinex-derivatives","BTCF0:USTF0",1744851254529,0.691197,84247.0,84246.0,0.3664094]
["bitfinex-derivatives","BTCF0:USTF0",1744851254738,0.330397,84247.0,84246.0,0.3664094]
["bitfinex-derivatives","BTCF0:USTF0",1744851255040,0.148888,84247.0,84246.0,0.3664094]
["bitfinex-derivatives","BTCF0:USTF0",1744851255538,0.148888,84247.0,84246.0,0.2164094]
["bitfinex-derivatives","BTCF0:USTF0",1744851256535,0.181888,84247.0,84246.0,0.2154094]
["bitfinex-derivatives","BTCF0:USTF0",1744851256737,0.181888,84247.0,84246.0,0.2164094]
["bitfinex-derivatives","BTCF0:USTF0",1744851257238,0.181888,84247.0,84246.0,0.1856094]
["bitfinex-derivatives","BTCF0:USTF0",1744851257439,0.181888,84247.0,84246.0,0.1866094]
["bitfinex-derivatives","BTCF0:USTF0",1744851261542,0.542688,84247.0,84246.0,0.1866094]
["bitfinex-derivatives","BTCF0:USTF0",1744851263051,0.542688,84247.0,84246.0,0.1548094]
["bitfinex-derivatives","BTCF0:USTF0",1744851263747,0.181888,84247.0,84246.0,0.1548094]
["bitfinex-derivatives","BTCF0:USTF0",1744851265951,0.181888,84247.0,84246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744851267053,0.181888,84247.0,84246.0,0.1217094]
["bitfinex-derivatives","BTCF0:USTF0",1744851269243,0.181888,84247.0,84246.0,0.1546094]
["bitfinex-derivatives","BTCF0:USTF0",1744851273960,0.542688,84247.0,84246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744851274149,0.542688,84247.0,84239.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744851274150,0.1187193,84239.0,84232.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744851274352,0.4795193,84239.0,84232.0,0.181528]
["bitfinex-derivatives","BTCF0:USTF0",1744851274554,0.1187264,84234.0,84233.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744851274749,0.118739,84225.0,84224.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744851274956,0.118739,84225.0,84224.0,0.1508405]
["bitfinex-derivatives","BTCF0:USTF0",1744851276859,0.13035901,84227.0,84226.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1744851277063,0.13035901,84227.0,84226.0,0.2887362]
["bitfinex-derivatives","BTCF0:USTF0",1744851277263,0.13035901,84227.0,84226.0,0.3303362]
["bitfinex-derivatives","BTCF0:USTF0",1744851278264,0.13035901,84227.0,84226.0,0.3323362]
["bitfinex-derivatives","BTCF0:USTF0",1744851278662,0.13035901,84227.0,84226.0,0.1823362]
["bitfinex-derivatives","BTCF0:USTF0",1744851279276,0.13035901,84227.0,84226.0,0.1531362]
["bitfinex-derivatives","BTCF0:USTF0",1744851279460,0.58585901,84227.0,84226.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744851279660,0.58585901,84227.0,84226.0,0.1531376]
["bitfinex-derivatives","BTCF0:USTF0",1744851279968,0.58585901,84227.0,84226.0,0.1521376]
["bitfinex-derivatives","BTCF0:USTF0",1744851280154,0.58585901,84227.0,84226.0,0.1511376]
["bitfinex-derivatives","BTCF0:USTF0",1744851280358,0.58585901,84227.0,84226.0,0.1541376]
["bitfinex-derivatives","BTCF0:USTF0",1744851280865,0.58585901,84227.0,84226.0,0.1511376]
["bitfinex-derivatives","BTCF0:USTF0",1744851281053,0.58585901,84227.0,84226.0,0.1531376]
["bitfinex-derivatives","BTCF0:USTF0",1744851281258,0.19375901,84227.0,84226.0,0.1531376]
["bitfinex-derivatives","BTCF0:USTF0",1744851281463,0.52265901,84227.0,84226.0,0.1531376]
["bitfinex-derivatives","BTCF0:USTF0",1744851282353,0.52265901,84227.0,84226.0,0.1521376]
["bitfinex-derivatives","BTCF0:USTF0",1744851282561,0.52265901,84227.0,84226.0,0.1531376]
["bitfinex-derivatives","BTCF0:USTF0",1744851283368,0.52265901,84227.0,84226.0,0.1521376]
["bitfinex-derivatives","BTCF0:USTF0",1744851283668,0.52265901,84227.0,84226.0,0.1531376]
["bitfinex-derivatives","BTCF0:USTF0",1744851284864,0.52265901,84227.0,84226.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744851285062,0.55425901,84227.0,84226.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744851285261,0.55425901,84227.0,84226.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744851285460,0.43552221,84227.0,84220.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1744851285659,0.1187447,84221.0,84220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744851286058,0.1187489,84218.0,84217.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744851286559,0.1187503,84217.0,84216.0,0.11892959]
["bitfinex-derivatives","BTCF0:USTF0",1744851286762,0.4795503,84217.0,84216.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744851287160,0.4795503,84217.0,84216.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1744851287355,0.5416503,84217.0,84216.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1744851287968,0.5416503,84217.0,84216.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744851288270,0.5416503,84217.0,84216.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1744851289463,0.5426503,84217.0,84216.0,0.11900979]
["bitfinex-derivatives","BTCF0:USTF0",1744851290560,0.5116503,84217.0,84216.0,0.14940979]
["bitfinex-derivatives","BTCF0:USTF0",1744851291368,0.4805503,84217.0,84216.0,0.31940979]
["bitfinex-derivatives","BTCF0:USTF0",1744851291674,0.36188,84217.0,84216.0,0.31940979]
["bitfinex-derivatives","BTCF0:USTF0",1744851291867,0.3618,84217.0,84216.0,0.31940979]
["bitfinex-derivatives","BTCF0:USTF0",1744851292068,0.001,84217.0,84216.0,0.31940979]
["bitfinex-derivatives","BTCF0:USTF0",1744851292264,0.1197503,84217.0,84216.0,0.31940979]
["bitfinex-derivatives","BTCF0:USTF0",1744851292670,0.1188303,84217.0,84216.0,0.31940979]
["bitfinex-derivatives","BTCF0:USTF0",1744851293261,0.1188303,84217.0,84216.0,0.32540979]
["bitfinex-derivatives","BTCF0:USTF0",1744851294262,0.1188303,84217.0,84216.0,0.32440979]
["bitfinex-derivatives","BTCF0:USTF0",1744851294770,0.1188303,84217.0,84216.0,0.32340979]
["bitfinex-derivatives","BTCF0:USTF0",1744851295563,0.1188303,84217.0,84216.0,0.32440979]
["bitfinex-derivatives","BTCF0:USTF0",1744851295769,0.1187503,84217.0,84216.0,0.32440979]
["bitfinex-derivatives","BTCF0:USTF0",1744851296165,0.1781204,84220.0,84219.0,0.1187475]
["bitfinex-derivatives","BTCF0:USTF0",1744851296378,0.0593736,84220.0,84219.0,0.2887475]
["bitfinex-derivatives","BTCF0:USTF0",1744851296675,0.0593736,84220.0,84219.0,0.2889075]
["bitfinex-derivatives","BTCF0:USTF0",1744851297474,0.0593736,84220.0,84219.0,0.2909075]
["bitfinex-derivatives","BTCF0:USTF0",1744851298082,0.3608,84226.0,84225.0,0.118739]
["bitfinex-derivatives","BTCF0:USTF0",1744851298277,0.1187328,84230.0,84229.0,0.118732]
["bitfinex-derivatives","BTCF0:USTF0",1744851298781,0.1504328,84230.0,84229.0,0.118732]
["bitfinex-derivatives","BTCF0:USTF0",1744851299185,0.1187362,84228.0,84227.0,0.1187358]
["bitfinex-derivatives","BTCF0:USTF0",1744851299485,0.1781099,84226.0,84225.0,0.1187381]
["bitfinex-derivatives","BTCF0:USTF0",1744851299789,0.5389099,84226.0,84225.0,0.1287381]
["bitfinex-derivatives","BTCF0:USTF0",1744851300087,0.5706099,84226.0,84225.0,0.1297381]
["bitfinex-derivatives","BTCF0:USTF0",1744851300683,0.5706099,84226.0,84225.0,0.1287381]
["bitfinex-derivatives","BTCF0:USTF0",1744851301589,0.5706099,84226.0,84225.0,0.1187381]
["bitfinex-derivatives","BTCF0:USTF0",1744851301980,0.1187419,84224.0,84223.0,0.118741]
["bitfinex-derivatives","BTCF0:USTF0",1744851302181,0.0593722,84222.0,84219.0,0.1782775]
["bitfinex-derivatives","BTCF0:USTF0",1744851302383,0.1187461,84220.0,84219.0,0.1783575]
["bitfinex-derivatives","BTCF0:USTF0",1744851302887,0.1187461,84220.0,84219.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744851303089,0.2111461,84220.0,84219.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1744851303690,0.2111461,84220.0,84219.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1744851304192,0.2121461,84220.0,84219.0,0.1189875]
["bitfinex-derivatives","BTCF0:USTF0",1744851305387,0.2121461,84220.0,84219.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1744851305791,0.1187489,84218.0,84217.0,0.1187498]
["bitfinex-derivatives","BTCF0:USTF0",1744851305978,0.4795489,84218.0,84217.0,0.1187498]
["bitfinex-derivatives","BTCF0:USTF0",1744851306183,0.4795489,84218.0,84217.0,0.1189098]
["bitfinex-derivatives","BTCF0:USTF0",1744851307884,0.56324352,84218.0,84217.0,0.1189098]
["bitfinex-derivatives","BTCF0:USTF0",1744851309194,0.56324352,84218.0,84217.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744851310488,0.56324352,84218.0,84217.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1744851310691,0.56424352,84218.0,84217.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1744851311396,0.56324352,84218.0,84217.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1744851311694,0.56424352,84218.0,84217.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1744851312594,0.20344352,84218.0,84217.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1744851312798,0.56424352,84218.0,84217.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1744851312982,0.56424352,84218.0,84217.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1744851313295,0.56424352,84218.0,84217.0,0.1492903]
["bitfinex-derivatives","BTCF0:USTF0",1744851313491,0.56424352,84218.0,84217.0,0.1812903]
["bitfinex-derivatives","BTCF0:USTF0",1744851314797,0.56324352,84218.0,84217.0,0.1822903]
["bitfinex-derivatives","BTCF0:USTF0",1744851315300,0.4795489,84218.0,84217.0,0.1822903]
["bitfinex-derivatives","BTCF0:USTF0",1744851315699,0.5100489,84218.0,84217.0,0.1822903]
["bitfinex-derivatives","BTCF0:USTF0",1744851316085,0.5100489,84218.0,84217.0,0.2135903]
["bitfinex-derivatives","BTCF0:USTF0",1744851316295,0.5100489,84218.0,84217.0,0.2125903]
["bitfinex-derivatives","BTCF0:USTF0",1744851318399,0.1492489,84218.0,84217.0,0.2125903]
["bitfinex-derivatives","BTCF0:USTF0",1744851318896,0.30052833,84218.0,84217.0,0.2125903]
["bitfinex-derivatives","BTCF0:USTF0",1744851322197,0.30052833,84218.0,84217.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1744851322405,0.30052833,84218.0,84217.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1744851322597,0.30052833,84218.0,84217.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1744851322799,0.1492489,84218.0,84217.0,0.1805903]
["bitfinex-derivatives","BTCF0:USTF0",1744851325406,0.1187489,84218.0,84217.0,0.1805903]
["bitfinex-derivatives","BTCF0:USTF0",1744851325713,0.1187489,84218.0,84217.0,0.1803503]
["bitfinex-derivatives","BTCF0:USTF0",1744851326206,0.1188289,84218.0,84217.0,0.1803503]
["bitfinex-derivatives","BTCF0:USTF0",1744851326613,0.1188289,84218.0,84217.0,0.1805103]
["bitfinex-derivatives","BTCF0:USTF0",1744851326806,0.1187489,84218.0,84217.0,0.1805103]
["bitfinex-derivatives","BTCF0:USTF0",1744851327105,0.1187489,84218.0,84217.0,0.1815103]
["bitfinex-derivatives","BTCF0:USTF0",1744851327106,0.1188289,84218.0,84217.0,0.1815103]
["bitfinex-derivatives","BTCF0:USTF0",1744851327503,0.1188289,84218.0,84217.0,0.1825103]
["bitfinex-derivatives","BTCF0:USTF0",1744851328609,0.1188289,84218.0,84217.0,0.1835103]
["bitfinex-derivatives","BTCF0:USTF0",1744851330703,0.1187489,84218.0,84217.0,0.1833503]
["bitfinex-derivatives","BTCF0:USTF0",1744851331009,0.1187489,84218.0,84217.0,0.1823503]
["bitfinex-derivatives","BTCF0:USTF0",1744851331213,0.1187489,84218.0,84217.0,0.1833503]
["bitfinex-derivatives","BTCF0:USTF0",1744851331512,0.1187489,84218.0,84217.0,0.1835103]
["bitfinex-derivatives","BTCF0:USTF0",1744851332808,0.1187489,84218.0,84217.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1744851333013,0.1187489,84218.0,84217.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1744851333307,0.1187489,84218.0,84217.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1744851333503,0.1187489,84218.0,84217.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1744851333708,0.1822489,84218.0,84217.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1744851334118,0.1822489,84218.0,84217.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1744851334411,0.1822489,84218.0,84217.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1744851334612,0.1822489,84218.0,84217.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1744851335112,0.1822489,84218.0,84217.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1744851335513,0.1832489,84218.0,84217.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1744851335709,0.1832489,84218.0,84217.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744851336316,0.1832489,84218.0,84217.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1744851337415,0.1512489,84218.0,84217.0,0.1797103]
["bitfinex-derivatives","BTCF0:USTF0",1744851338712,0.1502489,84218.0,84217.0,0.1797103]
["bitfinex-derivatives","BTCF0:USTF0",1744851341011,0.1502489,84218.0,84217.0,0.1795503]
["bitfinex-derivatives","BTCF0:USTF0",1744851341312,0.1502489,84218.0,84217.0,0.1797103]
["bitfinex-derivatives","BTCF0:USTF0",1744851342213,0.1502489,84218.0,84217.0,0.1807103]
["bitfinex-derivatives","BTCF0:USTF0",1744851345416,0.1502489,84218.0,84217.0,0.1817103]
["bitfinex-derivatives","BTCF0:USTF0",1744851345817,0.1502489,84218.0,84217.0,0.1815503]
["bitfinex-derivatives","BTCF0:USTF0",1744851346014,0.1502489,84218.0,84217.0,0.1805503]
["bitfinex-derivatives","BTCF0:USTF0",1744851346224,0.1187489,84218.0,84217.0,0.1817103]
["bitfinex-derivatives","BTCF0:USTF0",1744851346919,0.1187489,84218.0,84217.0,0.1807103]
["bitfinex-derivatives","BTCF0:USTF0",1744851347120,0.1188289,84218.0,84217.0,0.1817103]
["bitfinex-derivatives","BTCF0:USTF0",1744851348922,0.1495289,84218.0,84217.0,0.1827103]
["bitfinex-derivatives","BTCF0:USTF0",1744851350725,0.1494489,84218.0,84217.0,0.1825503]
["bitfinex-derivatives","BTCF0:USTF0",1744851351130,0.1494489,84218.0,84217.0,0.1827103]
["bitfinex-derivatives","BTCF0:USTF0",1744851351825,0.1494489,84218.0,84217.0,0.1817103]
["bitfinex-derivatives","BTCF0:USTF0",1744851352027,0.1494489,84218.0,84217.0,0.1827103]
["bitfinex-derivatives","BTCF0:USTF0",1744851353535,0.1494489,84218.0,84217.0,0.1817103]
["bitfinex-derivatives","BTCF0:USTF0",1744851354036,0.1494489,84218.0,84217.0,0.1807103]
["bitfinex-derivatives","BTCF0:USTF0",1744851354539,0.1494489,84218.0,84217.0,0.1797103]
["bitfinex-derivatives","BTCF0:USTF0",1744851354738,0.1494489,84218.0,84217.0,0.1817103]
["bitfinex-derivatives","BTCF0:USTF0",1744851354938,0.1494489,84218.0,84217.0,0.1827103]
["bitfinex-derivatives","BTCF0:USTF0",1744851355733,0.1494489,84218.0,84217.0,0.1825503]
["bitfinex-derivatives","BTCF0:USTF0",1744851356542,0.1494489,84218.0,84217.0,0.1827103]
["bitfinex-derivatives","BTCF0:USTF0",1744851357143,0.1494489,84218.0,84217.0,0.1807103]
["bitfinex-derivatives","BTCF0:USTF0",1744851357334,0.1494489,84218.0,84217.0,0.1827103]
["bitfinex-derivatives","BTCF0:USTF0",1744851358737,0.1187489,84218.0,84217.0,0.1827103]
["bitfinex-derivatives","BTCF0:USTF0",1744851361148,0.1187489,84218.0,84217.0,0.1807103]
["bitfinex-derivatives","BTCF0:USTF0",1744851361439,0.1187489,84218.0,84217.0,0.1795503]
["bitfinex-derivatives","BTCF0:USTF0",1744851362143,0.1490489,84218.0,84217.0,0.1795503]
["bitfinex-derivatives","BTCF0:USTF0",1744851362343,0.1490489,84218.0,84217.0,0.1797103]
["bitfinex-derivatives","BTCF0:USTF0",1744851365933,0.1490489,84218.0,84217.0,0.1795503]
["bitfinex-derivatives","BTCF0:USTF0",1744851366347,0.23274484,84218.0,84217.0,0.1795503]
["bitfinex-derivatives","BTCF0:USTF0",1744851366734,0.23274484,84218.0,84217.0,0.1797103]
["bitfinex-derivatives","BTCF0:USTF0",1744851369748,0.1490489,84218.0,84217.0,0.1797103]
["bitfinex-derivatives","BTCF0:USTF0",1744851370448,0.1187489,84218.0,84217.0,0.1797103]
["bitfinex-derivatives","BTCF0:USTF0",1744851370849,0.1187489,84218.0,84217.0,0.1795503]
["bitfinex-derivatives","BTCF0:USTF0",1744851371350,0.1187489,84218.0,84217.0,0.1797103]
["bitfinex-derivatives","BTCF0:USTF0",1744851371546,0.1515489,84218.0,84217.0,0.1797103]
["bitfinex-derivatives","BTCF0:USTF0",1744851376253,0.1515489,84218.0,84217.0,0.1795503]
["bitfinex-derivatives","BTCF0:USTF0",1744851376663,0.1515489,84218.0,84217.0,0.1797103]
["bitfinex-derivatives","BTCF0:USTF0",1744851376849,0.23468222,84218.0,84217.0,0.1797103]
["bitfinex-derivatives","BTCF0:USTF0",1744851380058,0.1515489,84218.0,84217.0,0.1797103]
["bitfinex-derivatives","BTCF0:USTF0",1744851380758,0.1515489,84218.0,84217.0,0.1795503]
["bitfinex-derivatives","BTCF0:USTF0",1744851381262,0.1515489,84218.0,84217.0,0.1797103]
["bitfinex-derivatives","BTCF0:USTF0",1744851385765,0.1515489,84218.0,84217.0,0.1795503]
["bitfinex-derivatives","BTCF0:USTF0",1744851386167,0.1515489,84218.0,84217.0,0.1797103]
["bitfinex-derivatives","BTCF0:USTF0",1744851390774,0.1515489,84218.0,84217.0,0.1795503]
["bitfinex-derivatives","BTCF0:USTF0",1744851391680,0.1515489,84218.0,84217.0,0.1797103]
["bitfinex-derivatives","BTCF0:USTF0",1744851395881,0.05938,84211.0,84203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744851396079,0.3936,84218.0,84203.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744851396080,0.1187687,84204.0,84203.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744851396378,0.1187687,84204.0,84203.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1744851396770,0.1187687,84204.0,84203.0,0.1901101]
["bitfinex-derivatives","BTCF0:USTF0",1744851396968,0.1818687,84204.0,84203.0,0.1901101]
["bitfinex-derivatives","BTCF0:USTF0",1744851397969,0.1501687,84204.0,84203.0,0.1901101]
["bitfinex-derivatives","BTCF0:USTF0",1744851398375,0.1187687,84204.0,84203.0,0.1901101]
["bitfinex-derivatives","BTCF0:USTF0",1744851400878,0.1187687,84204.0,84203.0,0.1898701]
["bitfinex-derivatives","BTCF0:USTF0",1744851401265,0.1187687,84204.0,84203.0,0.1900301]
["bitfinex-derivatives","BTCF0:USTF0",1744851403880,0.18179606,84205.0,84204.0,0.1187687]
["bitfinex-derivatives","BTCF0:USTF0",1744851404177,0.18179606,84205.0,84204.0,0.3425687]
["bitfinex-derivatives","BTCF0:USTF0",1744851405377,0.30056326,84205.0,84204.0,0.3425687]
["bitfinex-derivatives","BTCF0:USTF0",1744851405879,0.18179606,84205.0,84204.0,0.3425687]
["bitfinex-derivatives","BTCF0:USTF0",1744851406279,0.18179606,84205.0,84204.0,0.3427287]
["bitfinex-derivatives","BTCF0:USTF0",1744851406575,0.18179606,84205.0,84204.0,0.3428087]
["bitfinex-derivatives","BTCF0:USTF0",1744851406782,8e-05,84218.0,84211.0,0.1187588]
["bitfinex-derivatives","BTCF0:USTF0",1744851406967,0.3608,84223.0,84222.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1744851407166,0.3608,84223.0,84222.0,0.2787433]
["bitfinex-derivatives","BTCF0:USTF0",1744851407366,0.4795419,84223.0,84222.0,0.2787433]
["bitfinex-derivatives","BTCF0:USTF0",1744851407581,0.4796219,84223.0,84222.0,0.2787433]
["bitfinex-derivatives","BTCF0:USTF0",1744851407773,0.4796219,84223.0,84222.0,0.3418433]
["bitfinex-derivatives","BTCF0:USTF0",1744851408169,0.36088,84223.0,84222.0,0.3418433]
["bitfinex-derivatives","BTCF0:USTF0",1744851409573,8e-05,84223.0,84222.0,0.3418433]
["bitfinex-derivatives","BTCF0:USTF0",1744851410073,0.3608,84230.0,84229.0,0.1187334]
["bitfinex-derivatives","BTCF0:USTF0",1744851410273,0.3608,84230.0,84229.0,0.2987334]
["bitfinex-derivatives","BTCF0:USTF0",1744851410572,0.36088,84230.0,84229.0,0.2987334]
["bitfinex-derivatives","BTCF0:USTF0",1744851410969,0.3608,84230.0,84229.0,0.3914334]
["bitfinex-derivatives","BTCF0:USTF0",1744851411171,8e-05,84230.0,84229.0,0.3914334]
["bitfinex-derivatives","BTCF0:USTF0",1744851411379,8e-05,84230.0,84229.0,0.4014334]
["bitfinex-derivatives","BTCF0:USTF0",1744851411577,8e-05,84230.0,84229.0,0.4790334]
["bitfinex-derivatives","BTCF0:USTF0",1744851411780,0.00017809,84231.0,84230.0,0.118732]
["bitfinex-derivatives","BTCF0:USTF0",1744851411977,0.00017809,84231.0,84230.0,0.288732]
["bitfinex-derivatives","BTCF0:USTF0",1744851412178,0.00017809,84231.0,84230.0,0.351432]
["bitfinex-derivatives","BTCF0:USTF0",1744851413689,0.00010801,84236.0,84235.0,0.1187249]
["bitfinex-derivatives","BTCF0:USTF0",1744851413979,0.00010801,84236.0,84235.0,0.6395249]
["bitfinex-derivatives","BTCF0:USTF0",1744851414192,0.00010801,84236.0,84235.0,0.7042249]
["bitfinex-derivatives","BTCF0:USTF0",1744851414575,0.1624832,84248.0,84247.0,0.118708]
["bitfinex-derivatives","BTCF0:USTF0",1744851414780,0.1624832,84248.0,84247.0,0.298708]
["bitfinex-derivatives","BTCF0:USTF0",1744851415290,0.1507075,84248.0,84247.0,0.298708]
["bitfinex-derivatives","BTCF0:USTF0",1744851415486,0.1507075,84248.0,84247.0,0.363408]
["bitfinex-derivatives","BTCF0:USTF0",1744851416478,0.16283679,84248.0,84247.0,0.363408]
["bitfinex-derivatives","BTCF0:USTF0",1744851418089,0.16283679,84248.0,84247.0,0.183408]
["bitfinex-derivatives","BTCF0:USTF0",1744851418282,0.19533679,84248.0,84247.0,0.183408]
["bitfinex-derivatives","BTCF0:USTF0",1744851418990,0.19533679,84248.0,84247.0,0.193408]
["bitfinex-derivatives","BTCF0:USTF0",1744851420791,0.19533679,84248.0,84247.0,0.128708]
["bitfinex-derivatives","BTCF0:USTF0",1744851421589,0.19533679,84248.0,84247.0,0.118708]
["bitfinex-derivatives","BTCF0:USTF0",1744851422087,0.1187109,84245.0,84244.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744851422393,0.1187179,84240.0,84228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744851422594,0.4795179,84240.0,84233.0,0.118727]
["bitfinex-derivatives","BTCF0:USTF0",1744851422794,0.4795179,84240.0,84231.0,0.0593647]
["bitfinex-derivatives","BTCF0:USTF0",1744851422982,0.1187405,84224.0,84222.0,0.0593713]
["bitfinex-derivatives","BTCF0:USTF0",1744851423192,0.1187447,84221.0,84220.0,0.1187453]
["bitfinex-derivatives","BTCF0:USTF0",1744851424187,0.1187447,84221.0,84220.0,0.1188253]
["bitfinex-derivatives","BTCF0:USTF0",1744851424489,0.1187447,84221.0,84220.0,0.1187453]
["bitfinex-derivatives","BTCF0:USTF0",1744851425187,0.1187447,84221.0,84220.0,0.1188253]
["bitfinex-derivatives","BTCF0:USTF0",1744851425784,0.1187447,84221.0,84220.0,0.1829253]
["bitfinex-derivatives","BTCF0:USTF0",1744851425984,0.1187447,84221.0,84220.0,0.1828453]
["bitfinex-derivatives","BTCF0:USTF0",1744851427581,0.1187447,84221.0,84220.0,0.3328453]
["bitfinex-derivatives","BTCF0:USTF0",1744851427782,0.1187447,84221.0,84220.0,0.1828453]
["bitfinex-derivatives","BTCF0:USTF0",1744851433392,0.00017809,84229.0,84223.0,0.0593708]
["bitfinex-derivatives","BTCF0:USTF0",1744851433596,0.00017809,84229.0,84228.0,0.1187348]
["bitfinex-derivatives","BTCF0:USTF0",1744851433891,0.00017809,84229.0,84228.0,0.2887348]
["bitfinex-derivatives","BTCF0:USTF0",1744851434493,0.00025809,84229.0,84228.0,0.2887348]
["bitfinex-derivatives","BTCF0:USTF0",1744851434688,0.00025809,84229.0,84228.0,0.3219348]
["bitfinex-derivatives","BTCF0:USTF0",1744851437189,9e-08,84229.0,84228.0,0.3219348]
["bitfinex-derivatives","BTCF0:USTF0",1744851437400,0.4114,84240.0,84239.0,0.1187193]
["bitfinex-derivatives","BTCF0:USTF0",1744851437699,0.4114,84240.0,84239.0,0.2687193]
["bitfinex-derivatives","BTCF0:USTF0",1744851438403,0.4114,84240.0,84239.0,0.3330193]
["bitfinex-derivatives","BTCF0:USTF0",1744851439197,0.18082782,84242.0,84239.0,0.3330193]
["bitfinex-derivatives","BTCF0:USTF0",1744851439198,0.18082782,84242.0,84241.0,0.1187165]
["bitfinex-derivatives","BTCF0:USTF0",1744851439399,0.21312782,84242.0,84241.0,0.1187165]
["bitfinex-derivatives","BTCF0:USTF0",1744851439993,0.21312782,84242.0,84241.0,0.2687165]
["bitfinex-derivatives","BTCF0:USTF0",1744851440800,0.0323,84242.0,84241.0,0.2687165]
["bitfinex-derivatives","BTCF0:USTF0",1744851441903,0.18082782,84243.0,84242.0,0.1187151]
["bitfinex-derivatives","BTCF0:USTF0",1744851442202,0.18090782,84243.0,84242.0,0.3304151]
["bitfinex-derivatives","BTCF0:USTF0",1744851443402,0.18082782,84243.0,84242.0,0.3304151]
["bitfinex-derivatives","BTCF0:USTF0",1744851443702,0.18090782,84243.0,84242.0,0.3304151]
["bitfinex-derivatives","BTCF0:USTF0",1744851444208,1e-07,84243.0,84242.0,0.3304151]
["bitfinex-derivatives","BTCF0:USTF0",1744851444590,0.00017809,84248.0,84247.0,0.118708]
["bitfinex-derivatives","BTCF0:USTF0",1744851444802,0.00017809,84248.0,84247.0,0.288708]
["bitfinex-derivatives","BTCF0:USTF0",1744851444995,0.00017809,84248.0,84247.0,0.649508]
["bitfinex-derivatives","BTCF0:USTF0",1744851445602,0.00025809,84248.0,84247.0,0.713908]
["bitfinex-derivatives","BTCF0:USTF0",1744851446506,0.005,84254.0,84253.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1744851446804,0.00010801,84255.0,84254.0,0.1186982]
["bitfinex-derivatives","BTCF0:USTF0",1744851447003,0.031,84263.0,84257.0,0.1186939]
["bitfinex-derivatives","BTCF0:USTF0",1744851447202,0.03110801,84263.0,84257.0,0.6494939]
["bitfinex-derivatives","BTCF0:USTF0",1744851448604,0.03110801,84263.0,84262.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1744851448802,0.03110801,84263.0,84262.0,0.2786869]
["bitfinex-derivatives","BTCF0:USTF0",1744851449004,0.14979351,84263.0,84262.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744851449203,0.1186911,84259.0,84258.0,0.0593461]
["bitfinex-derivatives","BTCF0:USTF0",1744851449505,0.5388372,84259.0,84258.0,0.0593461]
["bitfinex-derivatives","BTCF0:USTF0",1744851450103,0.5703372,84259.0,84258.0,0.0593461]
["bitfinex-derivatives","BTCF0:USTF0",1744851450804,0.1187038,84250.0,84249.0,0.11888009]
["bitfinex-derivatives","BTCF0:USTF0",1744851451508,0.1812038,84250.0,84249.0,0.11888009]
["bitfinex-derivatives","BTCF0:USTF0",1744851453906,0.1812038,84250.0,84249.0,0.14948009]
["bitfinex-derivatives","BTCF0:USTF0",1744851456097,0.1812038,84250.0,84249.0,0.11888009]
["bitfinex-derivatives","BTCF0:USTF0",1744851456313,0.118721,84243.0,84242.0,0.1780613]
["bitfinex-derivatives","BTCF0:USTF0",1744851456604,0.479521,84243.0,84242.0,0.2374179]
["bitfinex-derivatives","BTCF0:USTF0",1744851457310,0.543721,84243.0,84242.0,0.2374179]
["bitfinex-derivatives","BTCF0:USTF0",1744851459608,0.3929,84243.0,84242.0,0.2374179]
["bitfinex-derivatives","BTCF0:USTF0",1744851459807,0.3929,84243.0,84242.0,0.3874179]
["bitfinex-derivatives","BTCF0:USTF0",1744851459808,0.0321,84243.0,84242.0,0.3874179]
["bitfinex-derivatives","BTCF0:USTF0",1744851460207,0.1508137,84243.0,84242.0,0.3874179]
["bitfinex-derivatives","BTCF0:USTF0",1744851469517,0.1508137,84243.0,84242.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744851469708,0.0321,84243.0,84235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744851469906,0.1187249,84235.0,84234.0,0.11890449]
["bitfinex-derivatives","BTCF0:USTF0",1744851470311,0.1488249,84235.0,84234.0,0.11890449]
["bitfinex-derivatives","BTCF0:USTF0",1744851470814,0.1811249,84235.0,84234.0,0.11890449]
["bitfinex-derivatives","BTCF0:USTF0",1744851471011,0.1811249,84235.0,84234.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744851472204,0.19275605,84235.0,84234.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744851472406,0.1811249,84235.0,84234.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744851472614,0.1488249,84235.0,84234.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744851472922,0.1488249,84235.0,84234.0,0.11890449]
["bitfinex-derivatives","BTCF0:USTF0",1744851473614,0.1488249,84235.0,84234.0,0.12890449]
["bitfinex-derivatives","BTCF0:USTF0",1744851478819,0.1488249,84235.0,84234.0,0.11890449]
["bitfinex-derivatives","BTCF0:USTF0",1744851481624,0.1488249,84235.0,84234.0,0.12890449]
["bitfinex-derivatives","BTCF0:USTF0",1744851483025,0.1187249,84235.0,84234.0,0.12890449]
["bitfinex-derivatives","BTCF0:USTF0",1744851483423,0.1188049,84235.0,84234.0,0.12890449]
["bitfinex-derivatives","BTCF0:USTF0",1744851483618,8e-05,84235.0,84234.0,0.12890449]
["bitfinex-derivatives","BTCF0:USTF0",1744851483826,0.4795221,84237.0,84236.0,0.1187235]
["bitfinex-derivatives","BTCF0:USTF0",1744851484011,0.4795221,84237.0,84236.0,0.2787235]
["bitfinex-derivatives","BTCF0:USTF0",1744851484415,0.4796021,84237.0,84236.0,0.3743235]
["bitfinex-derivatives","BTCF0:USTF0",1744851489226,0.55766165,84237.0,84236.0,0.3743235]
["bitfinex-derivatives","BTCF0:USTF0",1744851490022,0.43893955,84237.0,84236.0,0.3743235]
["bitfinex-derivatives","BTCF0:USTF0",1744851490529,0.07813955,84237.0,84236.0,0.3743235]
["bitfinex-derivatives","BTCF0:USTF0",1744851491522,0.19678165,84237.0,84236.0,0.3743235]
["bitfinex-derivatives","BTCF0:USTF0",1744851491722,0.19686165,84237.0,84236.0,0.3743235]
["bitfinex-derivatives","BTCF0:USTF0",1744851492723,0.1188021,84237.0,84236.0,0.3743235]
["bitfinex-derivatives","BTCF0:USTF0",1744851494924,8e-05,84237.0,84236.0,0.3743235]
["bitfinex-derivatives","BTCF0:USTF0",1744851495925,0.1188021,84237.0,84236.0,0.3743235]
["bitfinex-derivatives","BTCF0:USTF0",1744851497126,8e-05,84237.0,84236.0,0.3743235]
["bitfinex-derivatives","BTCF0:USTF0",1744851497324,0.1188021,84237.0,84236.0,0.3743235]
["bitfinex-derivatives","BTCF0:USTF0",1744851498228,8e-05,84237.0,84236.0,0.3743235]
["bitfinex-derivatives","BTCF0:USTF0",1744851498826,0.1188021,84237.0,84236.0,0.3743235]
["bitfinex-derivatives","BTCF0:USTF0",1744851499428,8e-05,84237.0,84236.0,0.3743235]
["bitfinex-derivatives","BTCF0:USTF0",1744851503932,8e-05,84237.0,84236.0,0.3843235]
["bitfinex-derivatives","BTCF0:USTF0",1744851504439,0.07784421,84243.0,84242.0,0.1187151]
["bitfinex-derivatives","BTCF0:USTF0",1744851504732,0.07795222,84243.0,84242.0,0.2787151]
["bitfinex-derivatives","BTCF0:USTF0",1744851504921,0.07784421,84243.0,84242.0,0.2787151]
["bitfinex-derivatives","BTCF0:USTF0",1744851505121,0.07792421,84243.0,84242.0,0.2787151]
["bitfinex-derivatives","BTCF0:USTF0",1744851505334,0.07792421,84243.0,84242.0,0.3404151]
["bitfinex-derivatives","BTCF0:USTF0",1744851505933,0.07784421,84243.0,84242.0,0.7012151]
["bitfinex-derivatives","BTCF0:USTF0",1744851506128,0.07792421,84243.0,84242.0,0.7012151]
["bitfinex-derivatives","BTCF0:USTF0",1744851506930,8e-05,84243.0,84242.0,0.7012151]
["bitfinex-derivatives","BTCF0:USTF0",1744851509532,0.00017809,84251.0,84250.0,0.1187038]
["bitfinex-derivatives","BTCF0:USTF0",1744851509733,0.00017809,84251.0,84250.0,0.2787038]
["bitfinex-derivatives","BTCF0:USTF0",1744851510434,0.14888049,84251.0,84250.0,0.3443038]
["bitfinex-derivatives","BTCF0:USTF0",1744851510641,0.03017809,84251.0,84250.0,0.2787038]
["bitfinex-derivatives","BTCF0:USTF0",1744851511026,0.00017809,84251.0,84250.0,0.2787038]
["bitfinex-derivatives","BTCF0:USTF0",1744851511232,0.00017809,84251.0,84250.0,0.3100038]
["bitfinex-derivatives","BTCF0:USTF0",1744851512440,0.00017809,84251.0,84250.0,0.32214676]
["bitfinex-derivatives","BTCF0:USTF0",1744851512633,0.00025809,84251.0,84250.0,0.32214676]
["bitfinex-derivatives","BTCF0:USTF0",1744851513832,0.00025809,84251.0,84250.0,0.35474676]
["bitfinex-derivatives","BTCF0:USTF0",1744851514030,0.00017809,84251.0,84250.0,0.35474676]
["bitfinex-derivatives","BTCF0:USTF0",1744851514228,0.00025809,84251.0,84250.0,0.35474676]
["bitfinex-derivatives","BTCF0:USTF0",1744851514438,0.00017809,84251.0,84250.0,0.35474676]
["bitfinex-derivatives","BTCF0:USTF0",1744851514634,0.00025809,84251.0,84250.0,0.35474676]
["bitfinex-derivatives","BTCF0:USTF0",1744851514943,0.00025809,84251.0,84250.0,0.3426038]
["bitfinex-derivatives","BTCF0:USTF0",1744851515942,0.00025809,84251.0,84250.0,0.35458992]
["bitfinex-derivatives","BTCF0:USTF0",1744851521150,0.00025809,84251.0,84250.0,0.3426038]
["bitfinex-derivatives","BTCF0:USTF0",1744851523351,0.00025809,84251.0,84250.0,0.7034038]
["bitfinex-derivatives","BTCF0:USTF0",1744851524854,0.00025809,84251.0,84250.0,0.3426038]
["bitfinex-derivatives","BTCF0:USTF0",1744851525055,0.00025809,84251.0,84250.0,0.7034038]
["bitfinex-derivatives","BTCF0:USTF0",1744851525260,0.00025809,84251.0,84250.0,0.3426038]
["bitfinex-derivatives","BTCF0:USTF0",1744851525552,0.03145809,84251.0,84250.0,0.7034038]
["bitfinex-derivatives","BTCF0:USTF0",1744851526547,0.03145809,84251.0,84250.0,0.3426038]
["bitfinex-derivatives","BTCF0:USTF0",1744851526759,0.03145809,84251.0,84250.0,0.7034038]
["bitfinex-derivatives","BTCF0:USTF0",1744851530456,0.03137809,84251.0,84250.0,0.7034038]
["bitfinex-derivatives","BTCF0:USTF0",1744851531246,0.03145809,84251.0,84250.0,0.7034038]
["bitfinex-derivatives","BTCF0:USTF0",1744851535061,0.03,84257.0,84256.0,0.1186954]
["bitfinex-derivatives","BTCF0:USTF0",1744851535260,0.00010801,84258.0,84257.0,0.1186939]
["bitfinex-derivatives","BTCF0:USTF0",1744851535462,0.00010801,84258.0,84257.0,0.2686939]
["bitfinex-derivatives","BTCF0:USTF0",1744851538161,0.00010801,84258.0,84257.0,0.6294939]
["bitfinex-derivatives","BTCF0:USTF0",1744851538359,0.24219862,84262.0,84257.0,0.6294939]
["bitfinex-derivatives","BTCF0:USTF0",1744851538560,0.24219862,84262.0,84261.0,0.1186883]
["bitfinex-derivatives","BTCF0:USTF0",1744851538753,0.24219862,84262.0,84261.0,0.2686883]
["bitfinex-derivatives","BTCF0:USTF0",1744851539157,0.24227862,84262.0,84261.0,0.2686883]
["bitfinex-derivatives","BTCF0:USTF0",1744851539357,0.24227862,84262.0,84261.0,0.3321883]
["bitfinex-derivatives","BTCF0:USTF0",1744851541455,0.06298,84262.0,84261.0,0.3321883]
["bitfinex-derivatives","BTCF0:USTF0",1744851543956,0.06298,84262.0,84261.0,0.2996883]
["bitfinex-derivatives","BTCF0:USTF0",1744851548152,0.06298,84262.0,84261.0,0.6604883]
["bitfinex-derivatives","BTCF0:USTF0",1744851549155,0.03128,84262.0,84261.0,0.6604883]
["bitfinex-derivatives","BTCF0:USTF0",1744851549466,0.0312,84262.0,84261.0,0.6604883]
["bitfinex-derivatives","BTCF0:USTF0",1744851550160,0.06240801,84268.0,84267.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1744851550359,0.06240801,84268.0,84267.0,0.2786799]
["bitfinex-derivatives","BTCF0:USTF0",1744851552361,0.00010801,84268.0,84267.0,0.2786799]
["bitfinex-derivatives","BTCF0:USTF0",1744851552666,0.00010801,84268.0,84267.0,0.3408799]
["bitfinex-derivatives","BTCF0:USTF0",1744851552860,0.00010801,84268.0,84267.0,0.3107799]
["bitfinex-derivatives","BTCF0:USTF0",1744851553051,0.00010801,84268.0,84267.0,0.2786799]
["bitfinex-derivatives","BTCF0:USTF0",1744851553367,0.03120801,84268.0,84267.0,0.2786799]
["bitfinex-derivatives","BTCF0:USTF0",1744851554769,0.39200801,84268.0,84267.0,0.2786799]
["bitfinex-derivatives","BTCF0:USTF0",1744851555468,0.03120801,84268.0,84267.0,0.2786799]
["bitfinex-derivatives","BTCF0:USTF0",1744851555769,0.03120801,84268.0,84267.0,0.3090799]
["bitfinex-derivatives","BTCF0:USTF0",1744851556772,0.03120801,84268.0,84267.0,0.2786799]
["bitfinex-derivatives","BTCF0:USTF0",1744851562771,0.14988651,84268.0,84267.0,0.2786799]
["bitfinex-derivatives","BTCF0:USTF0",1744851564478,0.03120801,84268.0,84267.0,0.2786799]
["bitfinex-derivatives","BTCF0:USTF0",1744851568468,0.03120801,84268.0,84267.0,0.3089799]
["bitfinex-derivatives","BTCF0:USTF0",1744851571568,0.06200801,84268.0,84267.0,0.3089799]
["bitfinex-derivatives","BTCF0:USTF0",1744851572184,0.18068651,84268.0,84267.0,0.3089799]
["bitfinex-derivatives","BTCF0:USTF0",1744851576792,0.06200801,84268.0,84267.0,0.3089799]
["bitfinex-derivatives","BTCF0:USTF0",1744851578202,0.03120801,84268.0,84267.0,0.3089799]
["bitfinex-derivatives","BTCF0:USTF0",1744851578997,0.00010801,84268.0,84267.0,0.3089799]
["bitfinex-derivatives","BTCF0:USTF0",1744851581804,0.03050801,84268.0,84267.0,0.3089799]
["bitfinex-derivatives","BTCF0:USTF0",1744851584011,0.14918651,84268.0,84267.0,0.3089799]
["bitfinex-derivatives","BTCF0:USTF0",1744851586005,0.03050801,84268.0,84267.0,0.3089799]
["bitfinex-derivatives","BTCF0:USTF0",1744851586509,0.00010801,84268.0,84267.0,0.3089799]
["bitfinex-derivatives","BTCF0:USTF0",1744851587101,0.11878651,84268.0,84267.0,0.3089799]
["bitfinex-derivatives","BTCF0:USTF0",1744851591510,0.00010801,84268.0,84267.0,0.3089799]
["bitfinex-derivatives","BTCF0:USTF0",1744851593104,0.03240801,84268.0,84267.0,0.3089799]
["bitfinex-derivatives","BTCF0:USTF0",1744851593613,0.21401442,84268.0,84267.0,0.3089799]
["bitfinex-derivatives","BTCF0:USTF0",1744851594811,0.18171442,84268.0,84267.0,0.3089799]
["bitfinex-derivatives","BTCF0:USTF0",1744851596511,0.00010801,84268.0,84267.0,0.3089799]
["bitfinex-derivatives","BTCF0:USTF0",1744851596901,0.07907723,84271.0,84270.0,0.1186756]
["bitfinex-derivatives","BTCF0:USTF0",1744851597107,0.07918524,84271.0,84270.0,0.1186756]
["bitfinex-derivatives","BTCF0:USTF0",1744851597307,0.19785944,84271.0,84270.0,0.1186756]
["bitfinex-derivatives","BTCF0:USTF0",1744851597714,0.19785944,84271.0,84270.0,0.1813756]
["bitfinex-derivatives","BTCF0:USTF0",1744851599413,0.11878221,84271.0,84270.0,0.1813756]
["bitfinex-derivatives","BTCF0:USTF0",1744851600306,0.11878221,84271.0,84270.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744851600502,0.1186785,84269.0,84268.0,0.1186756]
["bitfinex-derivatives","BTCF0:USTF0",1744851601114,0.1507785,84269.0,84268.0,0.1186756]
["bitfinex-derivatives","BTCF0:USTF0",1744851601721,0.1507785,84269.0,84268.0,0.1780147]
["bitfinex-derivatives","BTCF0:USTF0",1744851602121,0.1817785,84269.0,84268.0,0.2095147]
["bitfinex-derivatives","BTCF0:USTF0",1744851603612,0.1817785,84269.0,84268.0,0.2743147]
["bitfinex-derivatives","BTCF0:USTF0",1744851604220,0.1496785,84269.0,84268.0,0.2743147]
["bitfinex-derivatives","BTCF0:USTF0",1744851605221,0.423,84269.0,84250.0,0.16294827]
["bitfinex-derivatives","BTCF0:USTF0",1744851605521,0.1186911,84259.0,84258.0,0.2156918]
["bitfinex-derivatives","BTCF0:USTF0",1744851605720,0.1186911,84259.0,84258.0,0.2256918]
["bitfinex-derivatives","BTCF0:USTF0",1744851605907,0.1780372,84259.0,84258.0,0.1186925]
["bitfinex-derivatives","BTCF0:USTF0",1744851606111,0.1186996,84253.0,84252.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744851606321,0.13081232,84253.0,84252.0,0.1507009]
["bitfinex-derivatives","BTCF0:USTF0",1744851606718,0.19501232,84253.0,84252.0,0.1507009]
["bitfinex-derivatives","BTCF0:USTF0",1744851606915,0.118701,84252.0,84251.0,0.11887919]
["bitfinex-derivatives","BTCF0:USTF0",1744851607221,0.118701,84252.0,84251.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744851607422,0.182901,84252.0,84251.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744851607617,0.0593513,84251.0,84237.0,0.0694687]
["bitfinex-derivatives","BTCF0:USTF0",1744851607821,0.1187165,84241.0,84240.0,0.1507166]
["bitfinex-derivatives","BTCF0:USTF0",1744851608117,0.1187165,84241.0,84240.0,0.1824166]
["bitfinex-derivatives","BTCF0:USTF0",1744851608320,0.1829165,84241.0,84240.0,0.1824166]
["bitfinex-derivatives","BTCF0:USTF0",1744851608522,0.1517165,84241.0,84240.0,0.3524166]
["bitfinex-derivatives","BTCF0:USTF0",1744851608717,0.3608,84243.0,84240.0,0.3524166]
["bitfinex-derivatives","BTCF0:USTF0",1744851608918,0.11888529,84249.0,84248.0,0.1187066]
["bitfinex-derivatives","BTCF0:USTF0",1744851609224,0.11888529,84249.0,84248.0,0.2687066]
["bitfinex-derivatives","BTCF0:USTF0",1744851609610,0.11896529,84249.0,84248.0,0.3330066]
["bitfinex-derivatives","BTCF0:USTF0",1744851612626,0.11896529,84249.0,84248.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744851612822,0.059359,84240.0,84239.0,0.22231617]
["bitfinex-derivatives","BTCF0:USTF0",1744851613017,0.059359,84240.0,84239.0,0.2987193]
["bitfinex-derivatives","BTCF0:USTF0",1744851614522,0.059359,84240.0,84239.0,0.3628193]
["bitfinex-derivatives","BTCF0:USTF0",1744851615122,0.3608,84247.0,84243.0,0.0593567]
["bitfinex-derivatives","BTCF0:USTF0",1744851615326,0.1506103,84246.0,84245.0,0.1187109]
["bitfinex-derivatives","BTCF0:USTF0",1744851615523,0.0319,84246.0,84245.0,0.2987109]
["bitfinex-derivatives","BTCF0:USTF0",1744851615727,8e-05,84247.0,84246.0,0.1187094]
["bitfinex-derivatives","BTCF0:USTF0",1744851615924,8e-05,84247.0,84246.0,0.2987094]
["bitfinex-derivatives","BTCF0:USTF0",1744851616413,0.118788,84247.0,84246.0,0.2987094]
["bitfinex-derivatives","BTCF0:USTF0",1744851618226,8e-05,84247.0,84246.0,0.2987094]
["bitfinex-derivatives","BTCF0:USTF0",1744851619731,0.118788,84247.0,84246.0,0.2987094]
["bitfinex-derivatives","BTCF0:USTF0",1744851620016,0.118788,84247.0,84246.0,0.1187094]
["bitfinex-derivatives","BTCF0:USTF0",1744851620215,0.118788,84247.0,84246.0,0.2687094]
["bitfinex-derivatives","BTCF0:USTF0",1744851620430,0.479588,84247.0,84246.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744851620730,0.1187151,84242.0,84241.0,0.1187161]
["bitfinex-derivatives","BTCF0:USTF0",1744851621519,0.1823151,84242.0,84241.0,0.1187161]
["bitfinex-derivatives","BTCF0:USTF0",1744851624025,0.1498151,84242.0,84241.0,0.1187161]
["bitfinex-derivatives","BTCF0:USTF0",1744851625428,0.1498151,84242.0,84241.0,0.2687161]
["bitfinex-derivatives","BTCF0:USTF0",1744851626223,0.1498951,84242.0,84241.0,0.2687161]
["bitfinex-derivatives","BTCF0:USTF0",1744851626428,0.1498951,84242.0,84241.0,0.1187161]
["bitfinex-derivatives","BTCF0:USTF0",1744851626828,0.1780753,84241.0,84240.0,0.1187179]
["bitfinex-derivatives","BTCF0:USTF0",1744851627033,0.2082753,84241.0,84240.0,0.1187179]
["bitfinex-derivatives","BTCF0:USTF0",1744851627228,0.2397753,84241.0,84240.0,0.1187179]
["bitfinex-derivatives","BTCF0:USTF0",1744851631735,0.2397753,84241.0,84240.0,0.1518179]
["bitfinex-derivatives","BTCF0:USTF0",1744851634038,0.2397753,84241.0,84240.0,0.1828179]
["bitfinex-derivatives","BTCF0:USTF0",1744851636233,0.3169353,84241.0,84240.0,0.1828179]
["bitfinex-derivatives","BTCF0:USTF0",1744851639432,0.3169353,84241.0,84240.0,0.1518179]
["bitfinex-derivatives","BTCF0:USTF0",1744851639632,0.3169353,84241.0,84240.0,0.1187179]
["bitfinex-derivatives","BTCF0:USTF0",1744851639838,0.1187207,84239.0,84238.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1744851640237,0.1828207,84239.0,84238.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1744851645342,0.1187207,84238.0,84237.0,0.1188021]
["bitfinex-derivatives","BTCF0:USTF0",1744851645545,0.1187207,84238.0,84237.0,0.1187221]
["bitfinex-derivatives","BTCF0:USTF0",1744851645850,0.1833207,84238.0,84237.0,0.1187221]
["bitfinex-derivatives","BTCF0:USTF0",1744851646442,0.1833207,84238.0,84237.0,0.1487221]
["bitfinex-derivatives","BTCF0:USTF0",1744851647044,0.1833207,84238.0,84237.0,0.1808221]
["bitfinex-derivatives","BTCF0:USTF0",1744851647236,0.1514207,84238.0,84237.0,0.1808221]
["bitfinex-derivatives","BTCF0:USTF0",1744851655444,0.1514207,84238.0,84237.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744851656044,0.1514207,84238.0,84237.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744851656247,0.1514207,84238.0,84237.0,0.00066781]
["bitfinex-derivatives","BTCF0:USTF0",1744851656448,0.1187278,84233.0,84232.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744851656650,0.1187376,84228.0,84225.0,0.00510534]
["bitfinex-derivatives","BTCF0:USTF0",1744851656959,0.2553054,84228.0,84227.0,0.118736]
["bitfinex-derivatives","BTCF0:USTF0",1744851657157,0.1365678,84228.0,84226.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744851657357,0.1187376,84226.0,84225.0,0.00518534]
["bitfinex-derivatives","BTCF0:USTF0",1744851657660,0.4795376,84226.0,84225.0,0.00510534]
["bitfinex-derivatives","BTCF0:USTF0",1744851658146,0.1187433,84222.0,84221.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744851658348,0.1187433,84222.0,84217.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744851658550,0.3608,84218.0,84217.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744851658854,0.3608,84218.0,84217.0,0.06327809]
["bitfinex-derivatives","BTCF0:USTF0",1744851659155,0.4795489,84218.0,84217.0,0.06327809]
["bitfinex-derivatives","BTCF0:USTF0",1744851661757,0.4795489,84218.0,84217.0,0.06335809]
["bitfinex-derivatives","BTCF0:USTF0",1744851662555,0.4795489,84218.0,84217.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1744851663058,0.4795489,84218.0,84217.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744851663259,0.4795489,84218.0,84217.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1744851665861,0.4795489,84218.0,84217.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744851669167,0.4795489,84218.0,84217.0,0.11892839]
["bitfinex-derivatives","BTCF0:USTF0",1744851671164,0.5567089,84218.0,84217.0,0.11892839]
["bitfinex-derivatives","BTCF0:USTF0",1744851673867,0.5567089,84218.0,84217.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744851674265,0.5567089,84218.0,84217.0,0.11892839]
["bitfinex-derivatives","BTCF0:USTF0",1744851675968,0.5567089,84218.0,84217.0,0.15112839]
["bitfinex-derivatives","BTCF0:USTF0",1744851677868,0.5567089,84218.0,84217.0,0.30112839]
["bitfinex-derivatives","BTCF0:USTF0",1744851678171,0.5567089,84218.0,84217.0,0.15112839]
["bitfinex-derivatives","BTCF0:USTF0",1744851683173,0.4795489,84218.0,84217.0,0.15112839]
["bitfinex-derivatives","BTCF0:USTF0",1744851683470,0.5567089,84218.0,84217.0,0.15112839]
["bitfinex-derivatives","BTCF0:USTF0",1744851683970,0.5886089,84218.0,84217.0,0.15112839]
["bitfinex-derivatives","BTCF0:USTF0",1744851689274,0.5886089,84218.0,84217.0,0.03237809]
["bitfinex-derivatives","BTCF0:USTF0",1744851689669,0.2375309,84209.0,84208.0,0.1187564]
["bitfinex-derivatives","BTCF0:USTF0",1744851690675,0.2375309,84209.0,84208.0,0.2112378]
["bitfinex-derivatives","BTCF0:USTF0",1744851690875,0.2375309,84209.0,84208.0,0.2722378]
["bitfinex-derivatives","BTCF0:USTF0",1744851691977,0.2375309,84209.0,84208.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744851692178,0.118763,84208.0,84207.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744851692380,0.208845,84208.0,84207.0,0.1187644]
["bitfinex-derivatives","BTCF0:USTF0",1744851692573,0.241945,84208.0,84207.0,0.1187644]
["bitfinex-derivatives","BTCF0:USTF0",1744851693180,0.241945,84208.0,84207.0,0.1188444]
["bitfinex-derivatives","BTCF0:USTF0",1744851693679,0.963545,84208.0,84207.0,0.1188444]
["bitfinex-derivatives","BTCF0:USTF0",1744851695983,0.0593829,84206.0,84202.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744851696186,0.1187771,84198.0,84189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744851696380,0.1187771,84198.0,84182.0,0.00904749]
["bitfinex-derivatives","BTCF0:USTF0",1744851696381,0.1187814,84195.0,84194.0,0.1801821]
["bitfinex-derivatives","BTCF0:USTF0",1744851696581,0.4795814,84195.0,84194.0,0.1901821]
["bitfinex-derivatives","BTCF0:USTF0",1744851696885,0.4795814,84195.0,84194.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1744851697283,0.4795814,84195.0,84194.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744851698788,0.1187856,84192.0,84191.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744851699588,0.1187926,84187.0,84186.0,0.00037492]
["bitfinex-derivatives","BTCF0:USTF0",1744851699785,0.4895926,84187.0,84186.0,0.01098327]
["bitfinex-derivatives","BTCF0:USTF0",1744851699989,0.4895926,84187.0,84186.0,0.12897209]
["bitfinex-derivatives","BTCF0:USTF0",1744851700187,0.4895926,84187.0,84186.0,0.11905209]
["bitfinex-derivatives","BTCF0:USTF0",1744851700383,0.5534926,84187.0,84186.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1744851702087,0.5534926,84187.0,84186.0,0.03335809]
["bitfinex-derivatives","BTCF0:USTF0",1744851704296,0.1187969,84184.0,84183.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744851704596,0.1188039,84180.0,84179.0,0.118803]
["bitfinex-derivatives","BTCF0:USTF0",1744851704796,0.1188039,84180.0,84179.0,0.201103]
["bitfinex-derivatives","BTCF0:USTF0",1744851705094,0.1288039,84180.0,84179.0,0.201103]
["bitfinex-derivatives","BTCF0:USTF0",1744851705495,0.1593039,84180.0,84179.0,0.201103]
["bitfinex-derivatives","BTCF0:USTF0",1744851706495,0.5201039,84180.0,84179.0,0.201103]
["bitfinex-derivatives","BTCF0:USTF0",1744851708398,0.5201039,84180.0,84179.0,0.181103]
["bitfinex-derivatives","BTCF0:USTF0",1744851708598,0.5211039,84180.0,84179.0,0.353103]
["bitfinex-derivatives","BTCF0:USTF0",1744851708987,0.5211039,84180.0,84179.0,0.193103]
["bitfinex-derivatives","BTCF0:USTF0",1744851709694,0.1187911,84189.0,84184.0,0.0593978]
["bitfinex-derivatives","BTCF0:USTF0",1744851709887,8e-05,84205.0,84194.0,0.1187828]
["bitfinex-derivatives","BTCF0:USTF0",1744851710087,8e-05,84205.0,84194.0,0.2987828]
["bitfinex-derivatives","BTCF0:USTF0",1744851710288,0.1187692,84204.0,84194.0,0.2987828]
["bitfinex-derivatives","BTCF0:USTF0",1744851710589,0.07858307,84206.0,84194.0,0.3714828]
["bitfinex-derivatives","BTCF0:USTF0",1744851710786,0.1187679,84205.0,84194.0,0.3714828]
["bitfinex-derivatives","BTCF0:USTF0",1744851710990,0.1187697,84204.0,84194.0,0.3714828]
["bitfinex-derivatives","BTCF0:USTF0",1744851711494,0.00117809,84195.0,84194.0,0.3784828]
["bitfinex-derivatives","BTCF0:USTF0",1744851711693,0.0329,84211.0,84210.0,0.1187602]
["bitfinex-derivatives","BTCF0:USTF0",1744851711999,0.1517388,84211.0,84210.0,0.2787602]
["bitfinex-derivatives","BTCF0:USTF0",1744851712599,0.1517388,84211.0,84210.0,0.3445602]
["bitfinex-derivatives","BTCF0:USTF0",1744851712992,0.1517388,84211.0,84210.0,0.3465602]
["bitfinex-derivatives","BTCF0:USTF0",1744851713502,0.1517388,84211.0,84210.0,0.1865602]
["bitfinex-derivatives","BTCF0:USTF0",1744851714401,0.1517388,84211.0,84210.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744851715096,0.1517388,84211.0,84210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744851715401,0.1517388,84211.0,84210.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744851715995,0.1842388,84211.0,84210.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744851717196,0.1842388,84211.0,84210.0,0.1208402]
["bitfinex-derivatives","BTCF0:USTF0",1744851718799,0.1842388,84211.0,84210.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744851719305,0.1842388,84211.0,84210.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1744851719605,0.1842388,84211.0,84210.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1744851720401,0.2158388,84211.0,84210.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1744851720596,0.2158388,84211.0,84210.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744851723301,0.1187701,84203.0,84202.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744851723500,0.4795701,84203.0,84202.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744851723809,0.118787,84192.0,84191.0,0.1187863]
["bitfinex-derivatives","BTCF0:USTF0",1744851724012,0.1187969,84184.0,84183.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744851724304,0.4795969,84184.0,84183.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1744851724810,0.4795969,84184.0,84183.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1744851725304,0.4805969,84184.0,84183.0,0.2250775]
["bitfinex-derivatives","BTCF0:USTF0",1744851725700,0.4805969,84184.0,84183.0,0.2249975]
["bitfinex-derivatives","BTCF0:USTF0",1744851726500,0.4805969,84184.0,84183.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744851726902,0.4805969,84184.0,84183.0,0.1297983]
["bitfinex-derivatives","BTCF0:USTF0",1744851727215,0.4805969,84184.0,84183.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744851727413,0.4805969,84184.0,84183.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744851727909,0.4805969,84184.0,84183.0,0.1298783]
["bitfinex-derivatives","BTCF0:USTF0",1744851728307,0.4805969,84184.0,84183.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744851728909,0.4805969,84184.0,84183.0,0.1298783]
["bitfinex-derivatives","BTCF0:USTF0",1744851729108,0.4805969,84184.0,84183.0,0.1630783]
["bitfinex-derivatives","BTCF0:USTF0",1744851729303,0.4805969,84184.0,84183.0,0.1961783]
["bitfinex-derivatives","BTCF0:USTF0",1744851730715,0.4805969,84184.0,84183.0,0.1960983]
["bitfinex-derivatives","BTCF0:USTF0",1744851731405,0.5109969,84184.0,84183.0,0.1297983]
["bitfinex-derivatives","BTCF0:USTF0",1744851732009,0.5109969,84184.0,84183.0,0.1621983]
["bitfinex-derivatives","BTCF0:USTF0",1744851734607,0.3618,84184.0,84183.0,0.3321983]
["bitfinex-derivatives","BTCF0:USTF0",1744851737019,0.001,84184.0,84183.0,0.3321983]
["bitfinex-derivatives","BTCF0:USTF0",1744851739513,0.1197969,84184.0,84183.0,0.3321983]
["bitfinex-derivatives","BTCF0:USTF0",1744851740120,0.1197969,84184.0,84183.0,0.3647983]
["bitfinex-derivatives","BTCF0:USTF0",1744851741214,0.001,84184.0,84183.0,0.3647983]
["bitfinex-derivatives","BTCF0:USTF0",1744851741513,0.00017809,84192.0,84191.0,0.118787]
["bitfinex-derivatives","BTCF0:USTF0",1744851741718,0.0322,84205.0,84204.0,0.1187687]
["bitfinex-derivatives","BTCF0:USTF0",1744851741918,8e-05,84205.0,84204.0,0.2887687]
["bitfinex-derivatives","BTCF0:USTF0",1744851742111,0.00158307,84206.0,84205.0,0.1187672]
["bitfinex-derivatives","BTCF0:USTF0",1744851742422,0.00158307,84206.0,84205.0,0.2787672]
["bitfinex-derivatives","BTCF0:USTF0",1744851742920,0.00166307,84206.0,84205.0,0.2787672]
["bitfinex-derivatives","BTCF0:USTF0",1744851743518,0.00158307,84206.0,84205.0,0.2787672]
["bitfinex-derivatives","BTCF0:USTF0",1744851743719,0.00166307,84206.0,84205.0,0.2787672]
["bitfinex-derivatives","BTCF0:USTF0",1744851744117,0.00166307,84206.0,84205.0,0.2827672]
["bitfinex-derivatives","BTCF0:USTF0",1744851744417,0.00166307,84206.0,84205.0,0.6435672]
["bitfinex-derivatives","BTCF0:USTF0",1744851744619,0.00010801,84211.0,84210.0,0.1187602]
["bitfinex-derivatives","BTCF0:USTF0",1744851744817,0.00010801,84211.0,84210.0,0.2787602]
["bitfinex-derivatives","BTCF0:USTF0",1744851745010,0.00017809,84214.0,84213.0,0.118756]
["bitfinex-derivatives","BTCF0:USTF0",1744851745212,0.00017809,84214.0,84213.0,0.288756]
["bitfinex-derivatives","BTCF0:USTF0",1744851747907,0.00117809,84214.0,84213.0,0.295756]
["bitfinex-derivatives","BTCF0:USTF0",1744851748113,0.11993269,84214.0,84213.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1744851748320,0.11993269,84214.0,84213.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744851748622,0.11993269,84214.0,84213.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744851748921,0.11993269,84214.0,84213.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744851749119,0.18133269,84214.0,84213.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744851749426,0.18033269,84214.0,84213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744851749613,0.18133269,84214.0,84213.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744851749813,0.18133269,84214.0,84213.0,0.124836]
["bitfinex-derivatives","BTCF0:USTF0",1744851750113,0.0593829,84207.0,84202.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744851750315,0.1187701,84203.0,84202.0,0.0594937]
["bitfinex-derivatives","BTCF0:USTF0",1744851750513,0.1187701,84203.0,84202.0,0.0593857]
["bitfinex-derivatives","BTCF0:USTF0",1744851750715,0.1187701,84203.0,84202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744851750923,0.1187771,84198.0,84194.0,0.0593913]
["bitfinex-derivatives","BTCF0:USTF0",1744851751217,0.4795771,84198.0,84197.0,0.11895659]
["bitfinex-derivatives","BTCF0:USTF0",1744851751613,0.4795771,84198.0,84197.0,0.11903659]
["bitfinex-derivatives","BTCF0:USTF0",1744851751922,0.5414771,84198.0,84197.0,0.11903659]
["bitfinex-derivatives","BTCF0:USTF0",1744851752323,0.1806771,84198.0,84197.0,0.26903659]
["bitfinex-derivatives","BTCF0:USTF0",1744851753920,0.1816771,84198.0,84197.0,0.27503659]
["bitfinex-derivatives","BTCF0:USTF0",1744851754311,0.1816771,84198.0,84197.0,0.15625809]
["bitfinex-derivatives","BTCF0:USTF0",1744851754513,0.1816771,84198.0,84197.0,0.12503659]
["bitfinex-derivatives","BTCF0:USTF0",1744851755025,0.1816771,84198.0,84197.0,0.12495659]
["bitfinex-derivatives","BTCF0:USTF0",1744851755321,0.1816771,84198.0,84197.0,0.12503659]
["bitfinex-derivatives","BTCF0:USTF0",1744851757424,0.5424771,84198.0,84197.0,0.12503659]
["bitfinex-derivatives","BTCF0:USTF0",1744851759219,0.1816771,84198.0,84197.0,0.12503659]
["bitfinex-derivatives","BTCF0:USTF0",1744851764721,0.5424771,84198.0,84197.0,0.13503659]
["bitfinex-derivatives","BTCF0:USTF0",1744851766022,0.1816771,84198.0,84197.0,0.13503659]
["bitfinex-derivatives","BTCF0:USTF0",1744851767427,0.1816771,84198.0,84197.0,0.12503659]
["bitfinex-derivatives","BTCF0:USTF0",1744851767829,0.2127771,84198.0,84197.0,0.12503659]
["bitfinex-derivatives","BTCF0:USTF0",1744851772322,0.2127771,84198.0,84197.0,0.13503659]
["bitfinex-derivatives","BTCF0:USTF0",1744851772732,0.1816771,84198.0,84197.0,0.16623659]
["bitfinex-derivatives","BTCF0:USTF0",1744851773425,0.1816771,84198.0,84197.0,0.19833659]
["bitfinex-derivatives","BTCF0:USTF0",1744851773827,0.5424771,84198.0,84197.0,0.19833659]
["bitfinex-derivatives","BTCF0:USTF0",1744851775625,0.5424771,84198.0,84197.0,0.18833659]
["bitfinex-derivatives","BTCF0:USTF0",1744851777029,0.5424771,84198.0,84197.0,0.00625809]
["bitfinex-derivatives","BTCF0:USTF0",1744851777425,0.5424771,84198.0,84197.0,0.00617809]
["bitfinex-derivatives","BTCF0:USTF0",1744851777625,0.5424771,84198.0,84197.0,0.00625809]
["bitfinex-derivatives","BTCF0:USTF0",1744851780027,0.5424771,84198.0,84197.0,0.00617809]
["bitfinex-derivatives","BTCF0:USTF0",1744851780834,0.5424771,84198.0,84197.0,0.00625809]
["bitfinex-derivatives","BTCF0:USTF0",1744851785635,0.1187955,84185.0,84182.0,0.1187993]
["bitfinex-derivatives","BTCF0:USTF0",1744851785836,0.1187955,84185.0,84176.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744851786038,0.1782071,84180.0,84179.0,0.1188036]
["bitfinex-derivatives","BTCF0:USTF0",1744851786233,0.1782071,84180.0,84179.0,0.1488036]
["bitfinex-derivatives","BTCF0:USTF0",1744851786423,0.2416071,84180.0,84179.0,0.1488036]
["bitfinex-derivatives","BTCF0:USTF0",1744851787028,0.2091071,84180.0,84179.0,0.1488036]
["bitfinex-derivatives","BTCF0:USTF0",1744851787637,0.2091071,84180.0,84179.0,0.1598036]
["bitfinex-derivatives","BTCF0:USTF0",1744851787638,0.2101071,84180.0,84179.0,0.1598036]
["bitfinex-derivatives","BTCF0:USTF0",1744851793539,0.2101071,84180.0,84179.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744851793930,0.2417071,84180.0,84179.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744851794133,0.2417071,84180.0,84179.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1744851794334,0.2417071,84180.0,84179.0,0.1910839]
["bitfinex-derivatives","BTCF0:USTF0",1744851795343,0.2101071,84180.0,84179.0,0.1910839]
["bitfinex-derivatives","BTCF0:USTF0",1744851795737,0.2091071,84180.0,84179.0,0.1800839]
["bitfinex-derivatives","BTCF0:USTF0",1744851795934,0.2101071,84180.0,84179.0,0.1880839]
["bitfinex-derivatives","BTCF0:USTF0",1744851796637,0.0604018,84180.0,84179.0,0.1880839]
["bitfinex-derivatives","BTCF0:USTF0",1744851802040,0.0919018,84180.0,84179.0,0.1880039]
["bitfinex-derivatives","BTCF0:USTF0",1744851802250,0.0919018,84180.0,84179.0,0.1880839]
["bitfinex-derivatives","BTCF0:USTF0",1744851804747,0.0604018,84180.0,84179.0,0.1880839]
["bitfinex-derivatives","BTCF0:USTF0",1744851809244,0.0920018,84180.0,84179.0,0.1880839]
["bitfinex-derivatives","BTCF0:USTF0",1744851809448,0.0920018,84180.0,84179.0,0.1880039]
["bitfinex-derivatives","BTCF0:USTF0",1744851809643,0.0920018,84180.0,84179.0,0.1880839]
["bitfinex-derivatives","BTCF0:USTF0",1744851810149,0.0920018,84180.0,84179.0,0.1568839]
["bitfinex-derivatives","BTCF0:USTF0",1744851811155,0.4528018,84180.0,84179.0,0.1568839]
["bitfinex-derivatives","BTCF0:USTF0",1744851811544,0.4528018,84180.0,84179.0,0.1568039]
["bitfinex-derivatives","BTCF0:USTF0",1744851811952,0.4528018,84180.0,84179.0,0.1568839]
["bitfinex-derivatives","BTCF0:USTF0",1744851812652,0.4528018,84180.0,84179.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1744851812852,0.4528018,84180.0,84179.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744851813555,0.4528018,84180.0,84179.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744851813749,0.4528018,84180.0,84179.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744851814951,0.4528018,84180.0,84179.0,0.6376839]
["bitfinex-derivatives","BTCF0:USTF0",1744851814952,0.001,84180.0,84179.0,0.6376839]
["bitfinex-derivatives","BTCF0:USTF0",1744851815155,0.00017809,84188.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1744851815453,0.11896929,84188.0,84187.0,0.2787926]
["bitfinex-derivatives","BTCF0:USTF0",1744851815648,0.11896929,84188.0,84187.0,0.3421926]
["bitfinex-derivatives","BTCF0:USTF0",1744851815957,0.15066929,84188.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1744851816357,0.15166929,84188.0,84187.0,0.1347926]
["bitfinex-derivatives","BTCF0:USTF0",1744851816953,0.15166929,84188.0,84187.0,0.1649926]
["bitfinex-derivatives","BTCF0:USTF0",1744851817153,0.15166929,84188.0,84187.0,0.1650726]
["bitfinex-derivatives","BTCF0:USTF0",1744851820956,0.15166929,84188.0,84187.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1744851821359,0.15166929,84188.0,84187.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744851821548,0.15166929,84188.0,84177.0,0.1783145]
["bitfinex-derivatives","BTCF0:USTF0",1744851821549,0.1188067,84178.0,84177.0,0.1783145]
["bitfinex-derivatives","BTCF0:USTF0",1744851821747,0.1188067,84178.0,84177.0,0.1883145]
["bitfinex-derivatives","BTCF0:USTF0",1744851821955,0.1188067,84178.0,84177.0,0.1882065]
["bitfinex-derivatives","BTCF0:USTF0",1744851821956,0.2132067,84178.0,84177.0,0.1882065]
["bitfinex-derivatives","BTCF0:USTF0",1744851822166,0.2132067,84178.0,84177.0,0.1882865]
["bitfinex-derivatives","BTCF0:USTF0",1744851822969,0.2142067,84178.0,84177.0,0.1972865]
["bitfinex-derivatives","BTCF0:USTF0",1744851828279,0.1835067,84178.0,84177.0,0.1972865]
["bitfinex-derivatives","BTCF0:USTF0",1744851828575,0.0341,84178.0,84177.0,0.1972865]
["bitfinex-derivatives","BTCF0:USTF0",1744851828776,0.1529053,84178.0,84177.0,0.1972865]
["bitfinex-derivatives","BTCF0:USTF0",1744851830284,0.0341,84178.0,84177.0,0.1972865]
["bitfinex-derivatives","BTCF0:USTF0",1744851831277,0.001,84178.0,84177.0,0.1972865]
["bitfinex-derivatives","BTCF0:USTF0",1744851850186,0.00017809,84188.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1744851850390,0.00017809,84188.0,84187.0,0.2687926]
["bitfinex-derivatives","BTCF0:USTF0",1744851851785,0.00017809,84188.0,84187.0,0.3009726]
["bitfinex-derivatives","BTCF0:USTF0",1744851851989,0.09827809,84188.0,84187.0,0.3009726]
["bitfinex-derivatives","BTCF0:USTF0",1744851852495,0.09927809,84188.0,84187.0,0.3059726]
["bitfinex-derivatives","BTCF0:USTF0",1744851854097,0.09927809,84188.0,84187.0,0.2738726]
["bitfinex-derivatives","BTCF0:USTF0",1744851855298,0.21806929,84188.0,84187.0,0.2738726]
["bitfinex-derivatives","BTCF0:USTF0",1744851858301,0.21806929,84188.0,84187.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1744851858605,0.1188096,84175.0,84174.0,0.0594051]
["bitfinex-derivatives","BTCF0:USTF0",1744851858803,0.4796096,84175.0,84174.0,0.2194051]
["bitfinex-derivatives","BTCF0:USTF0",1744851859002,0.4796096,84175.0,84174.0,0.2294051]
["bitfinex-derivatives","BTCF0:USTF0",1744851860103,0.4806096,84175.0,84174.0,0.2374051]
["bitfinex-derivatives","BTCF0:USTF0",1744851860610,0.3618,84175.0,84174.0,0.2374051]
["bitfinex-derivatives","BTCF0:USTF0",1744851860797,0.0657,84175.0,84174.0,0.3027051]
["bitfinex-derivatives","BTCF0:USTF0",1744851861103,0.0329,84175.0,84174.0,0.3027051]
["bitfinex-derivatives","BTCF0:USTF0",1744851862310,0.001,84175.0,84174.0,0.3127051]
["bitfinex-derivatives","BTCF0:USTF0",1744851865605,0.001,84175.0,84174.0,0.6735051]
["bitfinex-derivatives","BTCF0:USTF0",1744851869504,0.001,84175.0,84174.0,0.6635051]
["bitfinex-derivatives","BTCF0:USTF0",1744851871707,0.001,84175.0,84174.0,0.5982051]
["bitfinex-derivatives","BTCF0:USTF0",1744851872101,0.001,84175.0,84174.0,0.6309851]
["bitfinex-derivatives","BTCF0:USTF0",1744851875008,0.001,84175.0,84174.0,0.6409851]
["bitfinex-derivatives","BTCF0:USTF0",1744851876206,0.001,84175.0,84174.0,0.6309851]
["bitfinex-derivatives","BTCF0:USTF0",1744851876509,0.001,84175.0,84174.0,0.6409851]
["bitfinex-derivatives","BTCF0:USTF0",1744851876715,0.001,84175.0,84174.0,0.6309851]
["bitfinex-derivatives","BTCF0:USTF0",1744851878621,0.001,84175.0,84174.0,0.6409851]
["bitfinex-derivatives","BTCF0:USTF0",1744851880026,0.001,84175.0,84174.0,0.6309851]
["bitfinex-derivatives","BTCF0:USTF0",1744851880412,0.001,84175.0,84174.0,0.6409851]
["bitfinex-derivatives","BTCF0:USTF0",1744851881424,0.001,84175.0,84174.0,0.6309851]
["bitfinex-derivatives","BTCF0:USTF0",1744851881616,0.001,84175.0,84174.0,0.6409851]
["bitfinex-derivatives","BTCF0:USTF0",1744851882422,0.001,84175.0,84174.0,0.6309851]
["bitfinex-derivatives","BTCF0:USTF0",1744851882921,0.001,84175.0,84174.0,0.6409851]
["bitfinex-derivatives","BTCF0:USTF0",1744851883317,0.001,84175.0,84174.0,0.6309851]
["bitfinex-derivatives","BTCF0:USTF0",1744851883518,0.001,84175.0,84174.0,0.5982851]
["bitfinex-derivatives","BTCF0:USTF0",1744851884327,0.001,84175.0,84174.0,0.6639851]
["bitfinex-derivatives","BTCF0:USTF0",1744851888434,0.001,84175.0,84174.0,0.3031851]
["bitfinex-derivatives","BTCF0:USTF0",1744851888731,0.001,84175.0,84174.0,0.6639851]
["bitfinex-derivatives","BTCF0:USTF0",1744851888924,0.001,84175.0,84174.0,0.6739851]
["bitfinex-derivatives","BTCF0:USTF0",1744851889633,0.001,84175.0,84174.0,0.6639851]
["bitfinex-derivatives","BTCF0:USTF0",1744851889835,0.001,84175.0,84174.0,0.6739851]
["bitfinex-derivatives","BTCF0:USTF0",1744851890429,0.001,84175.0,84174.0,0.6639851]
["bitfinex-derivatives","BTCF0:USTF0",1744851890840,0.001,84175.0,84174.0,0.6739851]
["bitfinex-derivatives","BTCF0:USTF0",1744851891137,0.001,84175.0,84174.0,0.3131851]
["bitfinex-derivatives","BTCF0:USTF0",1744851891333,0.001,84175.0,84174.0,0.6739851]
["bitfinex-derivatives","BTCF0:USTF0",1744851891533,0.001,84175.0,84174.0,0.6639851]
["bitfinex-derivatives","BTCF0:USTF0",1744851891728,0.001,84175.0,84174.0,0.5982851]
["bitfinex-derivatives","BTCF0:USTF0",1744851892136,0.001,84175.0,84174.0,0.2703851]
["bitfinex-derivatives","BTCF0:USTF0",1744851892335,0.001,84175.0,84174.0,0.6311851]
["bitfinex-derivatives","BTCF0:USTF0",1744851895742,0.001,84175.0,84174.0,0.6411851]
["bitfinex-derivatives","BTCF0:USTF0",1744851896543,0.0312,84187.0,84180.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1744851896743,0.0312,84187.0,84186.0,0.118794]
["bitfinex-derivatives","BTCF0:USTF0",1744851896944,0.00017809,84188.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1744851897140,0.00017809,84188.0,84187.0,0.3332926]
["bitfinex-derivatives","BTCF0:USTF0",1744851897645,0.0329,84194.0,84193.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1744851897845,0.0329,84194.0,84193.0,0.6295842]
["bitfinex-derivatives","BTCF0:USTF0",1744851898246,0.1364637,84205.0,84204.0,0.1187687]
["bitfinex-derivatives","BTCF0:USTF0",1744851899350,0.1364637,84205.0,84204.0,0.2987687]
["bitfinex-derivatives","BTCF0:USTF0",1744851899534,0.0593837,84205.0,84204.0,0.2987687]
["bitfinex-derivatives","BTCF0:USTF0",1744851899736,0.0307,84206.0,84205.0,0.1187672]
["bitfinex-derivatives","BTCF0:USTF0",1744851899939,0.0307,84206.0,84205.0,0.2987672]
["bitfinex-derivatives","BTCF0:USTF0",1744851900740,0.1494658,84206.0,84205.0,0.2987672]
["bitfinex-derivatives","BTCF0:USTF0",1744851900942,0.0307,84206.0,84205.0,0.2987672]
["bitfinex-derivatives","BTCF0:USTF0",1744851901645,0.03078,84206.0,84205.0,0.3287672]
["bitfinex-derivatives","BTCF0:USTF0",1744851902449,0.03078,84206.0,84205.0,0.3297672]
["bitfinex-derivatives","BTCF0:USTF0",1744851902934,0.0307,84206.0,84205.0,0.3297672]
["bitfinex-derivatives","BTCF0:USTF0",1744851903342,0.03078,84206.0,84205.0,0.3297672]
["bitfinex-derivatives","BTCF0:USTF0",1744851904248,0.00010801,84208.0,84207.0,0.1187644]
["bitfinex-derivatives","BTCF0:USTF0",1744851904452,0.33204353,84230.0,84207.0,0.1187644]
["bitfinex-derivatives","BTCF0:USTF0",1744851904453,0.0301,84216.0,84212.0,0.1187574]
["bitfinex-derivatives","BTCF0:USTF0",1744851904750,1e-07,84213.0,84212.0,0.2887574]
["bitfinex-derivatives","BTCF0:USTF0",1744851905148,8.01e-05,84213.0,84212.0,0.2887574]
["bitfinex-derivatives","BTCF0:USTF0",1744851905350,8.01e-05,84213.0,84212.0,0.3520574]
["bitfinex-derivatives","BTCF0:USTF0",1744851905546,0.0020801,84213.0,84212.0,0.3530574]
["bitfinex-derivatives","BTCF0:USTF0",1744851908750,0.00010801,84220.0,84219.0,0.1187475]
["bitfinex-derivatives","BTCF0:USTF0",1744851908952,0.00010801,84220.0,84219.0,0.2887475]
["bitfinex-derivatives","BTCF0:USTF0",1744851909450,0.00010801,84220.0,84219.0,0.35951114]
["bitfinex-derivatives","BTCF0:USTF0",1744851911746,0.0301,84221.0,84220.0,0.1187461]
["bitfinex-derivatives","BTCF0:USTF0",1744851911953,0.0301,84221.0,84220.0,0.2787461]
["bitfinex-derivatives","BTCF0:USTF0",1744851912249,0.0301,84221.0,84220.0,0.3404461]
["bitfinex-derivatives","BTCF0:USTF0",1744851912952,0.00010801,84226.0,84225.0,0.118739]
["bitfinex-derivatives","BTCF0:USTF0",1744851913156,0.00010801,84226.0,84225.0,0.268739]
["bitfinex-derivatives","BTCF0:USTF0",1744851913350,0.0329,84227.0,84226.0,0.1187376]
["bitfinex-derivatives","BTCF0:USTF0",1744851913653,0.0331,84232.0,84228.0,0.0593673]
["bitfinex-derivatives","BTCF0:USTF0",1744851913853,0.21189797,84244.0,84240.0,0.1187179]
["bitfinex-derivatives","BTCF0:USTF0",1744851914045,0.07704,84247.0,84240.0,0.2687179]
["bitfinex-derivatives","BTCF0:USTF0",1744851914046,0.0331,84241.0,84240.0,0.2687179]
["bitfinex-derivatives","BTCF0:USTF0",1744851914245,0.03336573,84241.0,84240.0,0.2687179]
["bitfinex-derivatives","BTCF0:USTF0",1744851914644,0.03336573,84241.0,84240.0,0.3336179]
["bitfinex-derivatives","BTCF0:USTF0",1744851914954,0.0331,84241.0,84240.0,0.3336179]
["bitfinex-derivatives","BTCF0:USTF0",1744851915145,0.0351,84241.0,84240.0,0.3336179]
["bitfinex-derivatives","BTCF0:USTF0",1744851915344,0.03518,84241.0,84240.0,0.3336179]
["bitfinex-derivatives","BTCF0:USTF0",1744851915543,0.0351,84241.0,84240.0,0.3336179]
["bitfinex-derivatives","BTCF0:USTF0",1744851915843,0.03518,84241.0,84240.0,0.3336179]
["bitfinex-derivatives","BTCF0:USTF0",1744851918353,0.03518,84241.0,84234.0,0.0593625]
["bitfinex-derivatives","BTCF0:USTF0",1744851918354,0.1780908,84235.0,84234.0,0.0593625]
["bitfinex-derivatives","BTCF0:USTF0",1744851918549,0.420163,84235.0,84234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744851918745,0.059363,84235.0,84234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744851918946,0.1780908,84235.0,84234.0,0.1187264]
["bitfinex-derivatives","BTCF0:USTF0",1744851919147,0.2407908,84235.0,84234.0,0.1187264]
["bitfinex-derivatives","BTCF0:USTF0",1744851921051,0.1187348,84228.0,84227.0,0.2374661]
["bitfinex-derivatives","BTCF0:USTF0",1744851921255,0.1187348,84228.0,84227.0,0.3974661]
["bitfinex-derivatives","BTCF0:USTF0",1744851921959,0.1188948,84228.0,84227.0,0.3974661]
["bitfinex-derivatives","BTCF0:USTF0",1744851922660,0.00016,84228.0,84227.0,0.3974661]
["bitfinex-derivatives","BTCF0:USTF0",1744851923051,0.00024,84228.0,84227.0,0.3974661]
["bitfinex-derivatives","BTCF0:USTF0",1744851923960,0.00024,84228.0,84227.0,0.3984661]
["bitfinex-derivatives","BTCF0:USTF0",1744851924461,0.00124,84228.0,84227.0,0.3994661]
["bitfinex-derivatives","BTCF0:USTF0",1744851925351,0.0649,84240.0,84239.0,0.1187193]
["bitfinex-derivatives","BTCF0:USTF0",1744851925554,0.033,84240.0,84239.0,0.2787193]
["bitfinex-derivatives","BTCF0:USTF0",1744851926066,0.1517179,84240.0,84239.0,0.2787193]
["bitfinex-derivatives","BTCF0:USTF0",1744851926263,0.1838179,84240.0,84239.0,0.2787193]
["bitfinex-derivatives","BTCF0:USTF0",1744851926658,0.2157179,84240.0,84239.0,0.2787193]
["bitfinex-derivatives","BTCF0:USTF0",1744851927064,0.2177179,84240.0,84239.0,0.2787193]
["bitfinex-derivatives","BTCF0:USTF0",1744851931059,0.39854642,84240.0,84239.0,0.2787193]
["bitfinex-derivatives","BTCF0:USTF0",1744851931877,0.39854642,84240.0,84239.0,0.1187193]
["bitfinex-derivatives","BTCF0:USTF0",1744851932164,0.39854642,84240.0,84239.0,0.2887193]
["bitfinex-derivatives","BTCF0:USTF0",1744851933669,0.39854642,84240.0,84239.0,0.3214193]
["bitfinex-derivatives","BTCF0:USTF0",1744851934265,0.24792852,84240.0,84239.0,0.3214193]
["bitfinex-derivatives","BTCF0:USTF0",1744851934462,0.18282852,84240.0,84239.0,0.3516193]
["bitfinex-derivatives","BTCF0:USTF0",1744851934665,0.002,84240.0,84239.0,0.3516193]
["bitfinex-derivatives","BTCF0:USTF0",1744851935369,0.0339,84240.0,84239.0,0.3516193]
["bitfinex-derivatives","BTCF0:USTF0",1744851938073,0.1526179,84240.0,84239.0,0.3516193]
["bitfinex-derivatives","BTCF0:USTF0",1744851938272,0.1843179,84240.0,84239.0,0.3214193]
["bitfinex-derivatives","BTCF0:USTF0",1744851938774,0.0656,84240.0,84239.0,0.3214193]
["bitfinex-derivatives","BTCF0:USTF0",1744851939874,0.1843179,84240.0,84239.0,0.1514193]
["bitfinex-derivatives","BTCF0:USTF0",1744851940074,0.1843179,84240.0,84239.0,0.3314193]
["bitfinex-derivatives","BTCF0:USTF0",1744851946575,0.1187405,84230.0,84229.0,0.178094]
["bitfinex-derivatives","BTCF0:USTF0",1744851947075,0.1187362,84227.0,84226.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744851947277,0.1187489,84219.0,84218.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1744851947572,0.1187489,84218.0,84211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744851947776,0.1834489,84218.0,84217.0,0.11892839]
["bitfinex-derivatives","BTCF0:USTF0",1744851948372,0.1834489,84218.0,84217.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744851948885,0.1844489,84218.0,84217.0,0.00617809]
["bitfinex-derivatives","BTCF0:USTF0",1744851949778,0.1844489,84218.0,84217.0,0.12492839]
["bitfinex-derivatives","BTCF0:USTF0",1744851950373,0.1844489,84218.0,84217.0,0.11892839]
["bitfinex-derivatives","BTCF0:USTF0",1744851950873,0.36589023,84218.0,84217.0,0.11892839]
["bitfinex-derivatives","BTCF0:USTF0",1744851951074,0.72669023,84218.0,84217.0,0.15172839]
["bitfinex-derivatives","BTCF0:USTF0",1744851951876,0.66199023,84218.0,84217.0,0.30172839]
["bitfinex-derivatives","BTCF0:USTF0",1744851952669,0.69249023,84218.0,84217.0,0.30172839]
["bitfinex-derivatives","BTCF0:USTF0",1744851952873,0.69249023,84218.0,84217.0,0.15172839]
["bitfinex-derivatives","BTCF0:USTF0",1744851953275,0.69249023,84218.0,84217.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744851954570,0.69149023,84218.0,84217.0,0.11892839]
["bitfinex-derivatives","BTCF0:USTF0",1744851954770,0.5110489,84218.0,84217.0,0.14972839]
["bitfinex-derivatives","BTCF0:USTF0",1744851955176,0.5100489,84218.0,84217.0,0.14972839]
["bitfinex-derivatives","BTCF0:USTF0",1744851955379,0.5110489,84218.0,84217.0,0.14972839]
["bitfinex-derivatives","BTCF0:USTF0",1744851956974,0.1197489,84218.0,84217.0,0.30972839]
["bitfinex-derivatives","BTCF0:USTF0",1744851957175,0.1197489,84218.0,84217.0,0.18072839]
["bitfinex-derivatives","BTCF0:USTF0",1744851958079,0.1197489,84218.0,84217.0,0.14972839]
["bitfinex-derivatives","BTCF0:USTF0",1744851958278,0.1187489,84218.0,84217.0,0.14972839]
["bitfinex-derivatives","BTCF0:USTF0",1744851958668,0.1501489,84218.0,84217.0,0.14972839]
["bitfinex-derivatives","BTCF0:USTF0",1744851960079,0.1501489,84218.0,84217.0,0.03097809]
["bitfinex-derivatives","BTCF0:USTF0",1744851960379,0.1818489,84218.0,84217.0,0.03097809]
["bitfinex-derivatives","BTCF0:USTF0",1744851960570,0.1828489,84218.0,84217.0,0.03097809]
["bitfinex-derivatives","BTCF0:USTF0",1744851960981,0.1828489,84218.0,84217.0,0.14972839]
["bitfinex-derivatives","BTCF0:USTF0",1744851961477,0.1818489,84218.0,84217.0,0.14972839]
["bitfinex-derivatives","BTCF0:USTF0",1744851961679,0.1828489,84218.0,84217.0,0.14972839]
["bitfinex-derivatives","BTCF0:USTF0",1744851963180,0.0324,84218.0,84217.0,0.14972839]
["bitfinex-derivatives","BTCF0:USTF0",1744851963377,0.001,84218.0,84217.0,0.30972839]
["bitfinex-derivatives","BTCF0:USTF0",1744851963681,0.0593719,84222.0,84221.0,0.1781136]
["bitfinex-derivatives","BTCF0:USTF0",1744851963878,0.0593719,84222.0,84221.0,0.4033136]
["bitfinex-derivatives","BTCF0:USTF0",1744851964583,0.4201719,84222.0,84221.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744851965181,0.1187489,84218.0,84217.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744851965982,0.1808489,84218.0,84217.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744851966283,0.1808489,84218.0,84217.0,0.15072839]
["bitfinex-derivatives","BTCF0:USTF0",1744851967584,0.1808489,84218.0,84217.0,0.03197809]
["bitfinex-derivatives","BTCF0:USTF0",1744851967884,0.1818489,84218.0,84217.0,0.03197809]
["bitfinex-derivatives","BTCF0:USTF0",1744851968988,0.1818489,84218.0,84217.0,0.15072839]
["bitfinex-derivatives","BTCF0:USTF0",1744851971389,0.2588089,84218.0,84217.0,0.15072839]
["bitfinex-derivatives","BTCF0:USTF0",1744851971990,0.2578089,84218.0,84217.0,0.15072839]
["bitfinex-derivatives","BTCF0:USTF0",1744851972185,0.2588089,84218.0,84217.0,0.15072839]
["bitfinex-derivatives","BTCF0:USTF0",1744851973693,0.1967089,84218.0,84217.0,0.15072839]
["bitfinex-derivatives","BTCF0:USTF0",1744851973900,0.1197489,84218.0,84217.0,0.15072839]
["bitfinex-derivatives","BTCF0:USTF0",1744851974194,0.1197489,84218.0,84217.0,0.32072839]
["bitfinex-derivatives","BTCF0:USTF0",1744851974392,0.001,84218.0,84217.0,0.32072839]
["bitfinex-derivatives","BTCF0:USTF0",1744851974792,0.08761316,84223.0,84222.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1744851975089,0.08761316,84223.0,84222.0,0.6495433]
["bitfinex-derivatives","BTCF0:USTF0",1744851975692,0.08761316,84223.0,84222.0,0.7125433]
["bitfinex-derivatives","BTCF0:USTF0",1744851976381,0.00017809,84227.0,84226.0,0.1187376]
["bitfinex-derivatives","BTCF0:USTF0",1744851976690,0.09953855,84234.0,84233.0,0.1187278]
["bitfinex-derivatives","BTCF0:USTF0",1744851976987,0.09953855,84234.0,84233.0,0.2687278]
["bitfinex-derivatives","BTCF0:USTF0",1744851978386,0.09953855,84234.0,84233.0,0.2697278]
["bitfinex-derivatives","BTCF0:USTF0",1744851978983,0.18147645,84240.0,84239.0,0.0593591]
["bitfinex-derivatives","BTCF0:USTF0",1744851979188,0.18147645,84240.0,84239.0,0.2293591]
["bitfinex-derivatives","BTCF0:USTF0",1744851979991,0.18147645,84240.0,84239.0,0.3480784]
["bitfinex-derivatives","BTCF0:USTF0",1744851980985,0.18347645,84240.0,84239.0,0.3480784]
["bitfinex-derivatives","BTCF0:USTF0",1744851983194,0.002,84240.0,84239.0,0.3480784]
["bitfinex-derivatives","BTCF0:USTF0",1744851987302,0.002,84240.0,84239.0,0.7088784]
["bitfinex-derivatives","BTCF0:USTF0",1744851998199,0.1207179,84240.0,84239.0,0.7088784]
["bitfinex-derivatives","BTCF0:USTF0",1744851998501,0.002,84240.0,84239.0,0.3480784]
["bitfinex-derivatives","BTCF0:USTF0",1744852000100,0.00208,84240.0,84239.0,0.3480784]
["bitfinex-derivatives","BTCF0:USTF0",1744852000491,0.002,84240.0,84239.0,0.3480784]
["bitfinex-derivatives","BTCF0:USTF0",1744852000692,0.00010801,84246.0,84239.0,0.2293591]
["bitfinex-derivatives","BTCF0:USTF0",1744852000896,0.005,84254.0,84243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744852001101,0.005,84254.0,84253.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1744852001302,0.005,84254.0,84253.0,0.29755058]
["bitfinex-derivatives","BTCF0:USTF0",1744852001801,0.00508,84254.0,84253.0,0.29755058]
["bitfinex-derivatives","BTCF0:USTF0",1744852002001,0.005,84254.0,84253.0,0.29755058]
["bitfinex-derivatives","BTCF0:USTF0",1744852002803,0.00508,84254.0,84253.0,0.29755058]
["bitfinex-derivatives","BTCF0:USTF0",1744852003811,0.01108,84254.0,84253.0,0.29755058]
["bitfinex-derivatives","BTCF0:USTF0",1744852004312,0.00508,84254.0,84253.0,0.29755058]
["bitfinex-derivatives","BTCF0:USTF0",1744852004613,0.1267782,84254.0,84253.0,0.29755058]
["bitfinex-derivatives","BTCF0:USTF0",1744852004807,0.1267782,84254.0,84253.0,0.2886996]
["bitfinex-derivatives","BTCF0:USTF0",1744852005201,0.1267782,84254.0,84253.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744852005397,0.118708,84247.0,84246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744852006209,0.118708,84247.0,84246.0,0.4795094]
["bitfinex-derivatives","BTCF0:USTF0",1744852006613,0.119708,84247.0,84246.0,0.4795094]
["bitfinex-derivatives","BTCF0:USTF0",1744852006924,0.119708,84247.0,84246.0,0.6495094]
["bitfinex-derivatives","BTCF0:USTF0",1744852007912,0.119788,84247.0,84246.0,0.6495094]
["bitfinex-derivatives","BTCF0:USTF0",1744852008615,0.119708,84247.0,84246.0,0.6495094]
["bitfinex-derivatives","BTCF0:USTF0",1744852008816,0.119788,84247.0,84246.0,0.6495094]
["bitfinex-derivatives","BTCF0:USTF0",1744852015016,0.119788,84247.0,84246.0,0.4795094]
["bitfinex-derivatives","BTCF0:USTF0",1744852023610,0.119788,84247.0,84246.0,0.5100094]
["bitfinex-derivatives","BTCF0:USTF0",1744852023814,0.00108,84247.0,84246.0,0.6907094]
["bitfinex-derivatives","BTCF0:USTF0",1744852024010,0.119788,84247.0,84246.0,0.7211094]
["bitfinex-derivatives","BTCF0:USTF0",1744852024430,0.001,84247.0,84246.0,0.7211094]
["bitfinex-derivatives","BTCF0:USTF0",1744852025009,0.00108,84247.0,84246.0,0.7211094]
["bitfinex-derivatives","BTCF0:USTF0",1744852025213,0.119788,84247.0,84246.0,0.7211094]
["bitfinex-derivatives","BTCF0:USTF0",1744852025615,0.00108,84247.0,84246.0,0.7211094]
["bitfinex-derivatives","BTCF0:USTF0",1744852025825,0.27419862,84257.0,84246.0,0.7211094]
["bitfinex-derivatives","BTCF0:USTF0",1744852025826,0.09718441,84269.0,84246.0,1.25932]
["bitfinex-derivatives","BTCF0:USTF0",1744852026010,0.09718441,84269.0,84267.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1744852026318,0.09718441,84269.0,84267.0,0.6494799]
["bitfinex-derivatives","BTCF0:USTF0",1744852026914,0.09718441,84269.0,84267.0,0.7113799]
["bitfinex-derivatives","BTCF0:USTF0",1744852027216,0.08634619,84268.0,84267.0,0.7113799]
["bitfinex-derivatives","BTCF0:USTF0",1744852028224,0.08642619,84268.0,84267.0,0.7113799]
["bitfinex-derivatives","BTCF0:USTF0",1744852028611,0.00108,84268.0,84267.0,0.7113799]
["bitfinex-derivatives","BTCF0:USTF0",1744852029324,0.18249148,84270.0,84269.0,0.118677]
["bitfinex-derivatives","BTCF0:USTF0",1744852029515,0.18249148,84270.0,84269.0,0.288677]
["bitfinex-derivatives","BTCF0:USTF0",1744852029715,0.0311,84279.0,84278.0,0.1186644]
["bitfinex-derivatives","BTCF0:USTF0",1744852029929,0.032,84281.0,84279.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1744852030125,0.1506603,84281.0,84279.0,0.331963]
["bitfinex-derivatives","BTCF0:USTF0",1744852030326,0.12376961,84280.0,84279.0,0.181963]
["bitfinex-derivatives","BTCF0:USTF0",1744852030526,0.18876961,84280.0,84279.0,0.181963]
["bitfinex-derivatives","BTCF0:USTF0",1744852031417,0.19376961,84280.0,84279.0,0.182963]
["bitfinex-derivatives","BTCF0:USTF0",1744852031818,0.07510801,84280.0,84279.0,0.182963]
["bitfinex-derivatives","BTCF0:USTF0",1744852032028,0.01010801,84280.0,84279.0,0.352963]
["bitfinex-derivatives","BTCF0:USTF0",1744852032421,0.01,84280.0,84279.0,0.182963]
["bitfinex-derivatives","BTCF0:USTF0",1744852032728,0.01008,84280.0,84279.0,0.332963]
["bitfinex-derivatives","BTCF0:USTF0",1744852033119,0.01008,84280.0,84279.0,0.182963]
["bitfinex-derivatives","BTCF0:USTF0",1744852033330,0.1287416,84280.0,84279.0,0.152163]
["bitfinex-derivatives","BTCF0:USTF0",1744852035825,0.1286616,84280.0,84279.0,0.152163]
["bitfinex-derivatives","BTCF0:USTF0",1744852037232,0.1286616,84280.0,84279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744852038125,0.1186742,84271.0,84270.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744852038319,0.1186911,84259.0,84258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744852038518,0.0593475,84257.0,84256.0,0.1186954]
["bitfinex-derivatives","BTCF0:USTF0",1744852038719,0.0593531,84249.0,84248.0,0.118706]
["bitfinex-derivatives","BTCF0:USTF0",1744852038928,0.1780611,84249.0,84248.0,0.118706]
["bitfinex-derivatives","BTCF0:USTF0",1744852039118,0.1780611,84249.0,84248.0,0.278706]
["bitfinex-derivatives","BTCF0:USTF0",1744852039319,0.1780611,84249.0,84248.0,0.118706]
["bitfinex-derivatives","BTCF0:USTF0",1744852039522,0.1780611,84249.0,84248.0,0.150106]
["bitfinex-derivatives","BTCF0:USTF0",1744852039831,0.1780611,84249.0,84248.0,0.182906]
["bitfinex-derivatives","BTCF0:USTF0",1744852040334,0.2410611,84249.0,84248.0,0.182906]
["bitfinex-derivatives","BTCF0:USTF0",1744852041620,0.2410611,84249.0,84248.0,0.184906]
["bitfinex-derivatives","BTCF0:USTF0",1744852042125,0.2104611,84249.0,84248.0,0.182906]
["bitfinex-derivatives","BTCF0:USTF0",1744852042325,0.2104611,84249.0,84248.0,0.184906]
["bitfinex-derivatives","BTCF0:USTF0",1744852044426,0.0917531,84249.0,84248.0,0.182906]
["bitfinex-derivatives","BTCF0:USTF0",1744852044624,0.0917531,84249.0,84248.0,0.184906]
["bitfinex-derivatives","BTCF0:USTF0",1744852045734,0.0593531,84249.0,84248.0,0.184906]
["bitfinex-derivatives","BTCF0:USTF0",1744852045937,0.0593531,84249.0,84248.0,0.215806]
["bitfinex-derivatives","BTCF0:USTF0",1744852046132,0.0331,84259.0,84250.0,0.0593518]
["bitfinex-derivatives","BTCF0:USTF0",1744852046338,0.0593444,84261.0,84256.0,0.4794954]
["bitfinex-derivatives","BTCF0:USTF0",1744852046534,0.1186934,84258.0,84256.0,0.6594954]
["bitfinex-derivatives","BTCF0:USTF0",1744852046740,0.11887151,84257.0,84256.0,0.6594954]
["bitfinex-derivatives","BTCF0:USTF0",1744852047037,0.11887151,84257.0,84256.0,0.6924954]
["bitfinex-derivatives","BTCF0:USTF0",1744852048135,0.11887151,84257.0,84256.0,0.6934954]
["bitfinex-derivatives","BTCF0:USTF0",1744852048738,0.11887151,84257.0,84256.0,0.6954954]
["bitfinex-derivatives","BTCF0:USTF0",1744852049539,0.00017761,84257.0,84256.0,0.6954954]
["bitfinex-derivatives","BTCF0:USTF0",1744852049741,0.11887151,84257.0,84256.0,0.6954954]
["bitfinex-derivatives","BTCF0:USTF0",1744852052539,0.00017761,84257.0,84256.0,0.6954954]
["bitfinex-derivatives","BTCF0:USTF0",1744852053040,0.1495761,84271.0,84267.0,0.0593394]
["bitfinex-derivatives","BTCF0:USTF0",1744852053242,0.1495761,84271.0,84270.0,0.1186756]
["bitfinex-derivatives","BTCF0:USTF0",1744852053437,0.1495761,84271.0,84270.0,0.2886756]
["bitfinex-derivatives","BTCF0:USTF0",1744852053743,0.1186761,84271.0,84270.0,0.2886756]
["bitfinex-derivatives","BTCF0:USTF0",1744852054242,0.1491561,84271.0,84270.0,0.2886756]
["bitfinex-derivatives","BTCF0:USTF0",1744852054443,0.1828561,84271.0,84270.0,0.2886756]
["bitfinex-derivatives","BTCF0:USTF0",1744852055440,0.03248,84271.0,84270.0,0.2886756]
["bitfinex-derivatives","BTCF0:USTF0",1744852055743,0.00208,84271.0,84270.0,0.2886756]
["bitfinex-derivatives","BTCF0:USTF0",1744852055956,0.002,84271.0,84270.0,0.2886756]
["bitfinex-derivatives","BTCF0:USTF0",1744852056141,0.00208,84271.0,84270.0,0.2886756]
["bitfinex-derivatives","BTCF0:USTF0",1744852058743,0.1207542,84271.0,84270.0,0.2886756]
["bitfinex-derivatives","BTCF0:USTF0",1744852061337,0.1551542,84271.0,84270.0,0.2886756]
["bitfinex-derivatives","BTCF0:USTF0",1744852062544,0.1551542,84271.0,84270.0,0.1186756]
["bitfinex-derivatives","BTCF0:USTF0",1744852062735,0.1868542,84271.0,84270.0,0.1186756]
["bitfinex-derivatives","BTCF0:USTF0",1744852064339,0.1551542,84271.0,84270.0,0.2686756]
["bitfinex-derivatives","BTCF0:USTF0",1744852064548,0.1234542,84271.0,84270.0,0.2686756]
["bitfinex-derivatives","BTCF0:USTF0",1744852065443,0.1536542,84271.0,84270.0,0.2686756]
["bitfinex-derivatives","BTCF0:USTF0",1744852065643,0.1846542,84271.0,84270.0,0.2686756]
["bitfinex-derivatives","BTCF0:USTF0",1744852071452,0.00478,84271.0,84270.0,0.2686756]
["bitfinex-derivatives","BTCF0:USTF0",1744852072052,0.0047,84271.0,84270.0,0.2686756]
["bitfinex-derivatives","BTCF0:USTF0",1744852072355,0.00478,84271.0,84270.0,0.2686756]
["bitfinex-derivatives","BTCF0:USTF0",1744852073349,0.0047,84271.0,84270.0,0.2686756]
["bitfinex-derivatives","BTCF0:USTF0",1744852073664,0.00478,84271.0,84270.0,0.2686756]
["bitfinex-derivatives","BTCF0:USTF0",1744852075555,0.1234542,84271.0,84270.0,0.2686756]
["bitfinex-derivatives","BTCF0:USTF0",1744852075757,0.118677,84269.0,84268.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1744852075959,0.118677,84269.0,84268.0,0.5111785]
["bitfinex-derivatives","BTCF0:USTF0",1744852076459,0.151277,84269.0,84268.0,0.5111785]
["bitfinex-derivatives","BTCF0:USTF0",1744852076959,0.151277,84269.0,84268.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1744852077158,0.151277,84269.0,84268.0,0.4794785]
["bitfinex-derivatives","BTCF0:USTF0",1744852077754,0.152277,84269.0,84268.0,0.4794785]
["bitfinex-derivatives","BTCF0:USTF0",1744852080158,0.152277,84269.0,84268.0,0.6901785]
["bitfinex-derivatives","BTCF0:USTF0",1744852080459,0.119677,84269.0,84268.0,0.6901785]
["bitfinex-derivatives","BTCF0:USTF0",1744852080662,0.119757,84269.0,84268.0,0.6901785]
["bitfinex-derivatives","BTCF0:USTF0",1744852080856,0.119757,84269.0,84268.0,0.7219785]
["bitfinex-derivatives","BTCF0:USTF0",1744852082958,0.119677,84269.0,84268.0,0.7219785]
["bitfinex-derivatives","BTCF0:USTF0",1744852083163,0.119757,84269.0,84268.0,0.7219785]
["bitfinex-derivatives","BTCF0:USTF0",1744852087759,0.119757,84269.0,84268.0,0.5419785]
["bitfinex-derivatives","BTCF0:USTF0",1744852088067,0.119757,84269.0,84268.0,0.7019785]
["bitfinex-derivatives","BTCF0:USTF0",1744852089770,0.119757,84269.0,84268.0,0.3411785]
["bitfinex-derivatives","BTCF0:USTF0",1744852092372,0.119677,84269.0,84268.0,0.3411785]
["bitfinex-derivatives","BTCF0:USTF0",1744852092557,0.119757,84269.0,84268.0,0.3411785]
["bitfinex-derivatives","BTCF0:USTF0",1744852092762,0.119757,84269.0,84268.0,0.3104785]
["bitfinex-derivatives","BTCF0:USTF0",1744852093067,0.181757,84269.0,84268.0,0.3104785]
["bitfinex-derivatives","BTCF0:USTF0",1744852093267,0.181757,84269.0,84268.0,0.1504785]
["bitfinex-derivatives","BTCF0:USTF0",1744852093664,0.181757,84269.0,84268.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744852093968,0.181757,84269.0,84268.0,0.1504785]
["bitfinex-derivatives","BTCF0:USTF0",1744852096465,0.181757,84269.0,84268.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744852097163,0.1186785,84268.0,84267.0,0.1186797]
["bitfinex-derivatives","BTCF0:USTF0",1744852097368,0.1516785,84268.0,84267.0,0.1186797]
["bitfinex-derivatives","BTCF0:USTF0",1744852097560,0.2144785,84268.0,84267.0,0.1186797]
["bitfinex-derivatives","BTCF0:USTF0",1744852097761,0.1186799,84267.0,84266.0,0.1497813]
["bitfinex-derivatives","BTCF0:USTF0",1744852098169,0.1814799,84267.0,84266.0,0.1497813]
["bitfinex-derivatives","BTCF0:USTF0",1744852099460,0.1824799,84267.0,84266.0,0.1497813]
["bitfinex-derivatives","BTCF0:USTF0",1744852103365,0.1521799,84267.0,84266.0,0.1497813]
["bitfinex-derivatives","BTCF0:USTF0",1744852104871,0.1841799,84267.0,84266.0,0.1497813]
["bitfinex-derivatives","BTCF0:USTF0",1744852106775,0.1521799,84267.0,84266.0,0.1497813]
["bitfinex-derivatives","BTCF0:USTF0",1744852107670,0.1196799,84267.0,84266.0,0.1497813]
["bitfinex-derivatives","BTCF0:USTF0",1744852108470,0.1518799,84267.0,84266.0,0.1497813]
["bitfinex-derivatives","BTCF0:USTF0",1744852113373,0.1518799,84267.0,84266.0,0.3297813]
["bitfinex-derivatives","BTCF0:USTF0",1744852116379,0.1196799,84267.0,84266.0,0.3297813]
["bitfinex-derivatives","BTCF0:USTF0",1744852122071,0.001,84267.0,84266.0,0.3297813]
["bitfinex-derivatives","BTCF0:USTF0",1744852122284,0.1196799,84267.0,84266.0,0.3297813]
["bitfinex-derivatives","BTCF0:USTF0",1744852122783,0.1197599,84267.0,84266.0,0.3297813]
["bitfinex-derivatives","BTCF0:USTF0",1744852122981,0.00108,84267.0,84266.0,0.3297813]
["bitfinex-derivatives","BTCF0:USTF0",1744852123987,0.001,84267.0,84266.0,0.3297813]
["bitfinex-derivatives","BTCF0:USTF0",1744852124192,0.00108,84267.0,84266.0,0.3297813]
["bitfinex-derivatives","BTCF0:USTF0",1744852129980,0.00010801,84274.0,84273.0,0.1186714]
["bitfinex-derivatives","BTCF0:USTF0",1744852130181,0.00010801,84274.0,84273.0,0.6394714]
["bitfinex-derivatives","BTCF0:USTF0",1744852130377,0.2373282,84279.0,84278.0,0.1186644]
["bitfinex-derivatives","BTCF0:USTF0",1744852130585,0.2373282,84279.0,84278.0,0.2886644]
["bitfinex-derivatives","BTCF0:USTF0",1744852131180,0.2373282,84279.0,84278.0,0.3828644]
["bitfinex-derivatives","BTCF0:USTF0",1744852131988,0.2702282,84279.0,84278.0,0.3524644]
["bitfinex-derivatives","BTCF0:USTF0",1744852132183,0.3002282,84279.0,84278.0,0.3524644]
["bitfinex-derivatives","BTCF0:USTF0",1744852132791,0.3042282,84279.0,84278.0,0.3534644]
["bitfinex-derivatives","BTCF0:USTF0",1744852133488,0.004,84279.0,84278.0,0.3534644]
["bitfinex-derivatives","BTCF0:USTF0",1744852134093,0.00408,84279.0,84278.0,0.3534644]
["bitfinex-derivatives","BTCF0:USTF0",1744852134879,0.004,84279.0,84278.0,0.3534644]
["bitfinex-derivatives","BTCF0:USTF0",1744852135079,0.00408,84279.0,84278.0,0.3534644]
["bitfinex-derivatives","BTCF0:USTF0",1744852135694,8e-05,84279.0,84278.0,0.3524644]
["bitfinex-derivatives","BTCF0:USTF0",1744852135992,0.00308,84279.0,84278.0,0.3524644]
["bitfinex-derivatives","BTCF0:USTF0",1744852142596,0.00308,84279.0,84278.0,0.7132644]
["bitfinex-derivatives","BTCF0:USTF0",1744852146999,0.00010801,84287.0,84286.0,0.1186531]
["bitfinex-derivatives","BTCF0:USTF0",1744852147202,0.0117416,84308.0,84294.0,0.0593203]
["bitfinex-derivatives","BTCF0:USTF0",1744852147396,0.1186376,84298.0,84297.0,0.1186376]
["bitfinex-derivatives","BTCF0:USTF0",1744852147700,0.1187176,84298.0,84297.0,0.3002376]
["bitfinex-derivatives","BTCF0:USTF0",1744852147999,0.1823176,84298.0,84297.0,0.3002376]
["bitfinex-derivatives","BTCF0:USTF0",1744852148500,0.1873176,84298.0,84297.0,0.3002376]
["bitfinex-derivatives","BTCF0:USTF0",1744852149509,0.1873176,84298.0,84297.0,0.3012376]
["bitfinex-derivatives","BTCF0:USTF0",1744852151799,0.07168,84298.0,84297.0,0.3012376]
["bitfinex-derivatives","BTCF0:USTF0",1744852152798,0.1903162,84298.0,84297.0,0.3012376]
["bitfinex-derivatives","BTCF0:USTF0",1744852153211,0.1903162,84298.0,84297.0,0.1196376]
["bitfinex-derivatives","BTCF0:USTF0",1744852154403,0.1903162,84298.0,84297.0,0.1498376]
["bitfinex-derivatives","BTCF0:USTF0",1744852155905,0.1903162,84298.0,84297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744852163204,0.1903162,84298.0,84297.0,0.2996376]
["bitfinex-derivatives","BTCF0:USTF0",1744852163404,0.1594362,84298.0,84297.0,0.2996376]
["bitfinex-derivatives","BTCF0:USTF0",1744852163614,0.1595162,84298.0,84297.0,0.1196376]
["bitfinex-derivatives","BTCF0:USTF0",1744852164003,0.1595162,84298.0,84297.0,0.1800376]
["bitfinex-derivatives","BTCF0:USTF0",1744852165515,0.00808,84298.0,84297.0,0.1800376]
["bitfinex-derivatives","BTCF0:USTF0",1744852165713,0.00808,84298.0,84297.0,0.3400376]
["bitfinex-derivatives","BTCF0:USTF0",1744852165913,0.005,84306.0,84305.0,0.1186264]
["bitfinex-derivatives","BTCF0:USTF0",1744852166113,0.1236258,84306.0,84305.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744852166308,0.1236258,84306.0,84305.0,0.2686264]
["bitfinex-derivatives","BTCF0:USTF0",1744852167015,0.1566258,84306.0,84305.0,0.2686264]
["bitfinex-derivatives","BTCF0:USTF0",1744852167316,0.1882258,84306.0,84305.0,0.3316264]
["bitfinex-derivatives","BTCF0:USTF0",1744852167913,0.1892258,84306.0,84305.0,0.3316264]
["bitfinex-derivatives","BTCF0:USTF0",1744852169011,0.1902258,84306.0,84305.0,0.3316264]
["bitfinex-derivatives","BTCF0:USTF0",1744852169607,0.1586258,84306.0,84305.0,0.3316264]
["bitfinex-derivatives","BTCF0:USTF0",1744852170806,0.1586258,84306.0,84305.0,0.1816264]
["bitfinex-derivatives","BTCF0:USTF0",1744852171212,0.1586258,84306.0,84305.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744852171409,0.1908258,84306.0,84305.0,0.1489264]
["bitfinex-derivatives","BTCF0:USTF0",1744852173420,0.0722,84306.0,84290.0,0.1779641]
["bitfinex-derivatives","BTCF0:USTF0",1744852173611,0.1186447,84293.0,84292.0,0.059322]
["bitfinex-derivatives","BTCF0:USTF0",1744852173913,0.1186447,84293.0,84292.0,0.177966]
["bitfinex-derivatives","BTCF0:USTF0",1744852174214,0.1491447,84293.0,84292.0,0.177966]
["bitfinex-derivatives","BTCF0:USTF0",1744852174907,0.1491447,84293.0,84276.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744852174908,0.0593229,84292.0,84276.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744852175109,0.1186616,84280.0,84279.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744852176521,0.1186616,84280.0,84279.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744852177013,0.1497616,84280.0,84279.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744852177212,0.1497616,84280.0,84279.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744852177610,0.1497616,84280.0,84279.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744852178011,0.1497616,84280.0,84279.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744852178223,0.1497616,84280.0,84279.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744852178616,0.1497616,84280.0,84279.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744852178811,0.1497616,84280.0,84279.0,0.151563]
["bitfinex-derivatives","BTCF0:USTF0",1744852179015,0.1186616,84280.0,84279.0,0.151563]
["bitfinex-derivatives","BTCF0:USTF0",1744852179618,0.1187416,84280.0,84279.0,0.151563]
["bitfinex-derivatives","BTCF0:USTF0",1744852180214,8e-05,84280.0,84279.0,0.151563]
["bitfinex-derivatives","BTCF0:USTF0",1744852180414,8e-05,84280.0,84279.0,0.301563]
["bitfinex-derivatives","BTCF0:USTF0",1744852181022,0.1186576,84283.0,84282.0,0.1186587]
["bitfinex-derivatives","BTCF0:USTF0",1744852181222,0.1186576,84283.0,84282.0,0.2986587]
["bitfinex-derivatives","BTCF0:USTF0",1744852181423,0.1186576,84283.0,84282.0,0.1186587]
["bitfinex-derivatives","BTCF0:USTF0",1744852181615,0.1186576,84283.0,84282.0,0.2986587]
["bitfinex-derivatives","BTCF0:USTF0",1744852181924,0.1187376,84283.0,84282.0,0.2986587]
["bitfinex-derivatives","BTCF0:USTF0",1744852183427,0.1187376,84283.0,84282.0,0.2996587]
["bitfinex-derivatives","BTCF0:USTF0",1744852183825,0.1187376,84283.0,84282.0,0.3006587]
["bitfinex-derivatives","BTCF0:USTF0",1744852184427,0.1187376,84283.0,84282.0,0.3026587]
["bitfinex-derivatives","BTCF0:USTF0",1744852185126,0.1187376,84283.0,84282.0,0.3036587]
["bitfinex-derivatives","BTCF0:USTF0",1744852185624,0.1187376,84283.0,84282.0,0.3026587]
["bitfinex-derivatives","BTCF0:USTF0",1744852185832,0.1187376,84283.0,84282.0,0.3046587]
["bitfinex-derivatives","BTCF0:USTF0",1744852187525,0.1187376,84283.0,84282.0,0.3006587]
["bitfinex-derivatives","BTCF0:USTF0",1744852187731,0.1187376,84283.0,84282.0,0.3036587]
["bitfinex-derivatives","BTCF0:USTF0",1744852187925,0.1187376,84283.0,84282.0,0.3026587]
["bitfinex-derivatives","BTCF0:USTF0",1744852188633,0.1516376,84283.0,84282.0,0.3026587]
["bitfinex-derivatives","BTCF0:USTF0",1744852189528,0.1187376,84283.0,84282.0,0.6634587]
["bitfinex-derivatives","BTCF0:USTF0",1744852190636,0.1187376,84283.0,84282.0,0.6604587]
["bitfinex-derivatives","BTCF0:USTF0",1744852190934,0.1516376,84283.0,84282.0,0.6634587]
["bitfinex-derivatives","BTCF0:USTF0",1744852191236,0.1516376,84283.0,84282.0,0.6604587]
["bitfinex-derivatives","BTCF0:USTF0",1744852191533,0.1516376,84283.0,84282.0,0.6644587]
["bitfinex-derivatives","BTCF0:USTF0",1744852191831,0.1516376,84283.0,84282.0,0.6614587]
["bitfinex-derivatives","BTCF0:USTF0",1744852192024,0.1516376,84283.0,84282.0,0.6654587]
["bitfinex-derivatives","BTCF0:USTF0",1744852192225,0.1516376,84283.0,84282.0,0.4854587]
["bitfinex-derivatives","BTCF0:USTF0",1744852198943,0.1831376,84283.0,84282.0,0.4854587]
["bitfinex-derivatives","BTCF0:USTF0",1744852199249,0.1831376,84283.0,84282.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1744852200141,0.1831376,84283.0,84282.0,0.5158587]
["bitfinex-derivatives","BTCF0:USTF0",1744852202245,0.1516376,84283.0,84282.0,0.6858587]
["bitfinex-derivatives","BTCF0:USTF0",1744852202450,0.1516376,84283.0,84282.0,0.7171587]
["bitfinex-derivatives","BTCF0:USTF0",1744852202959,0.1187376,84283.0,84282.0,0.7171587]
["bitfinex-derivatives","BTCF0:USTF0",1744852203151,0.1498376,84283.0,84282.0,0.7171587]
["bitfinex-derivatives","BTCF0:USTF0",1744852204452,0.1187376,84283.0,84282.0,0.7171587]
["bitfinex-derivatives","BTCF0:USTF0",1744852205250,0.1495376,84283.0,84282.0,0.5471587]
["bitfinex-derivatives","BTCF0:USTF0",1744852205451,0.1797376,84283.0,84282.0,0.5158587]
["bitfinex-derivatives","BTCF0:USTF0",1744852207756,0.1495376,84283.0,84282.0,0.5158587]
["bitfinex-derivatives","BTCF0:USTF0",1744852210559,0.00017798,84288.0,84287.0,0.1186517]
["bitfinex-derivatives","BTCF0:USTF0",1744852210959,0.11882828,84288.0,84287.0,0.1802517]
["bitfinex-derivatives","BTCF0:USTF0",1744852211253,0.11890828,84288.0,84287.0,0.1802517]
["bitfinex-derivatives","BTCF0:USTF0",1744852212153,0.11890828,84288.0,84287.0,0.1822517]
["bitfinex-derivatives","BTCF0:USTF0",1744852213457,0.11890828,84288.0,84287.0,0.1802517]
["bitfinex-derivatives","BTCF0:USTF0",1744852213657,0.00025798,84288.0,84287.0,0.1842517]
["bitfinex-derivatives","BTCF0:USTF0",1744852214062,0.00025798,84288.0,84287.0,0.1812517]
["bitfinex-derivatives","BTCF0:USTF0",1744852214254,0.00025798,84288.0,84287.0,0.1852517]
["bitfinex-derivatives","BTCF0:USTF0",1744852214450,0.00025798,84288.0,84287.0,0.7170517]
["bitfinex-derivatives","BTCF0:USTF0",1744852214654,0.00010801,84295.0,84294.0,0.1186418]
["bitfinex-derivatives","BTCF0:USTF0",1744852214848,0.1186355,84299.0,84298.0,0.1186362]
["bitfinex-derivatives","BTCF0:USTF0",1744852215161,0.1186355,84299.0,84298.0,0.6594362]
["bitfinex-derivatives","BTCF0:USTF0",1744852215659,0.1186355,84299.0,84298.0,0.7228362]
["bitfinex-derivatives","BTCF0:USTF0",1744852216455,0.1186355,84299.0,84298.0,0.5428362]
["bitfinex-derivatives","BTCF0:USTF0",1744852217059,0.1186355,84299.0,84298.0,0.5438362]
["bitfinex-derivatives","BTCF0:USTF0",1744852219867,0.1186355,84299.0,84298.0,0.6938362]
["bitfinex-derivatives","BTCF0:USTF0",1744852220059,0.1186292,84303.0,84302.0,0.1186306]
["bitfinex-derivatives","BTCF0:USTF0",1744852220256,0.05942131,84305.0,84304.0,0.1186278]
["bitfinex-derivatives","BTCF0:USTF0",1744852220257,0.00010801,84305.0,84304.0,0.1186278]
["bitfinex-derivatives","BTCF0:USTF0",1744852220565,0.005,84306.0,84305.0,0.1186264]
["bitfinex-derivatives","BTCF0:USTF0",1744852220756,0.005,84306.0,84305.0,0.3413264]
["bitfinex-derivatives","BTCF0:USTF0",1744852221359,0.123625,84306.0,84305.0,0.3413264]
["bitfinex-derivatives","BTCF0:USTF0",1744852221765,0.123705,84306.0,84305.0,0.3413264]
["bitfinex-derivatives","BTCF0:USTF0",1744852222970,0.00508,84306.0,84305.0,0.3413264]
["bitfinex-derivatives","BTCF0:USTF0",1744852223268,0.00608,84306.0,84305.0,0.3413264]
["bitfinex-derivatives","BTCF0:USTF0",1744852223668,0.00708,84306.0,84305.0,0.3413264]
["bitfinex-derivatives","BTCF0:USTF0",1744852224769,0.125705,84306.0,84305.0,0.3413264]
["bitfinex-derivatives","BTCF0:USTF0",1744852225068,0.00708,84306.0,84305.0,0.3413264]
["bitfinex-derivatives","BTCF0:USTF0",1744852226267,0.125705,84306.0,84305.0,0.3413264]
["bitfinex-derivatives","BTCF0:USTF0",1744852226464,0.00708,84306.0,84305.0,0.3413264]
["bitfinex-derivatives","BTCF0:USTF0",1744852227361,0.125705,84306.0,84305.0,0.3413264]
["bitfinex-derivatives","BTCF0:USTF0",1744852228967,0.00708,84306.0,84305.0,0.3413264]
["bitfinex-derivatives","BTCF0:USTF0",1744852229473,0.125705,84306.0,84305.0,0.3413264]
["bitfinex-derivatives","BTCF0:USTF0",1744852229869,0.125705,84306.0,84305.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1744852230074,0.1186362,84298.0,84297.0,0.0593184]
["bitfinex-derivatives","BTCF0:USTF0",1744852230471,0.1186418,84294.0,84293.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744852230676,0.1186418,84294.0,84293.0,0.1609433]
["bitfinex-derivatives","BTCF0:USTF0",1744852231379,0.1813418,84294.0,84293.0,0.1609433]
["bitfinex-derivatives","BTCF0:USTF0",1744852231974,0.1813418,84294.0,84293.0,0.1639433]
["bitfinex-derivatives","BTCF0:USTF0",1744852232375,0.0593187,84298.0,84295.0,0.0593196]
["bitfinex-derivatives","BTCF0:USTF0",1744852232568,0.1498376,84297.0,84296.0,0.183639]
["bitfinex-derivatives","BTCF0:USTF0",1744852233772,0.1499176,84297.0,84296.0,0.183639]
["bitfinex-derivatives","BTCF0:USTF0",1744852233977,8e-05,84297.0,84296.0,0.346639]
["bitfinex-derivatives","BTCF0:USTF0",1744852234674,0.1186323,84301.0,84300.0,0.1186334]
["bitfinex-derivatives","BTCF0:USTF0",1744852234872,0.1492323,84301.0,84300.0,0.1186334]
["bitfinex-derivatives","BTCF0:USTF0",1744852235473,0.1492323,84301.0,84300.0,0.1827334]
["bitfinex-derivatives","BTCF0:USTF0",1744852236766,0.1492323,84301.0,84300.0,0.1837334]
["bitfinex-derivatives","BTCF0:USTF0",1744852237669,0.0306,84301.0,84300.0,0.3637334]
["bitfinex-derivatives","BTCF0:USTF0",1744852237870,0.149232,84301.0,84300.0,0.3637334]
["bitfinex-derivatives","BTCF0:USTF0",1744852238265,0.149312,84301.0,84300.0,0.3637334]
["bitfinex-derivatives","BTCF0:USTF0",1744852238465,0.149312,84301.0,84300.0,0.1837334]
["bitfinex-derivatives","BTCF0:USTF0",1744852250979,0.03068,84301.0,84300.0,0.1837334]
["bitfinex-derivatives","BTCF0:USTF0",1744852251486,0.03068,84301.0,84300.0,0.3637334]
["bitfinex-derivatives","BTCF0:USTF0",1744852251688,0.149312,84301.0,84300.0,0.3637334]
["bitfinex-derivatives","BTCF0:USTF0",1744852251883,8e-05,84301.0,84300.0,0.3637334]
["bitfinex-derivatives","BTCF0:USTF0",1744852257591,0.00510801,84306.0,84305.0,0.1186264]
["bitfinex-derivatives","BTCF0:USTF0",1744852257783,0.00510801,84306.0,84305.0,0.6494264]
["bitfinex-derivatives","BTCF0:USTF0",1744852257984,0.005,84306.0,84305.0,0.6494264]
["bitfinex-derivatives","BTCF0:USTF0",1744852258184,0.00508,84306.0,84305.0,0.6494264]
["bitfinex-derivatives","BTCF0:USTF0",1744852258483,0.00508,84306.0,84305.0,0.7140264]
["bitfinex-derivatives","BTCF0:USTF0",1744852258686,0.00608,84306.0,84305.0,0.7140264]
["bitfinex-derivatives","BTCF0:USTF0",1744852259292,0.00708,84306.0,84305.0,0.7140264]
["bitfinex-derivatives","BTCF0:USTF0",1744852260388,0.0331,84310.0,84305.0,0.7140264]
["bitfinex-derivatives","BTCF0:USTF0",1744852260389,0.0593055,84316.0,84309.0,0.0593102]
["bitfinex-derivatives","BTCF0:USTF0",1744852260595,0.09095131,84316.0,84315.0,0.4794123]
["bitfinex-derivatives","BTCF0:USTF0",1744852260797,0.09095131,84316.0,84315.0,0.6494123]
["bitfinex-derivatives","BTCF0:USTF0",1744852261090,0.0908855,84316.0,84315.0,0.6494123]
["bitfinex-derivatives","BTCF0:USTF0",1744852261495,0.0908855,84316.0,84315.0,0.7109123]
["bitfinex-derivatives","BTCF0:USTF0",1744852261793,0.0918855,84316.0,84315.0,0.7109123]
["bitfinex-derivatives","BTCF0:USTF0",1744852262793,0.03658,84316.0,84315.0,0.7109123]
["bitfinex-derivatives","BTCF0:USTF0",1744852263887,0.03558,84316.0,84315.0,0.7109123]
["bitfinex-derivatives","BTCF0:USTF0",1744852264489,0.1541909,84316.0,84315.0,0.7109123]
["bitfinex-derivatives","BTCF0:USTF0",1744852264695,0.1541909,84316.0,84315.0,0.5409123]
["bitfinex-derivatives","BTCF0:USTF0",1744852266096,0.03558,84316.0,84315.0,0.5409123]
["bitfinex-derivatives","BTCF0:USTF0",1744852266892,0.0355,84316.0,84315.0,0.7109123]
["bitfinex-derivatives","BTCF0:USTF0",1744852267299,0.03558,84316.0,84315.0,0.7109123]
["bitfinex-derivatives","BTCF0:USTF0",1744852268492,0.0355,84316.0,84315.0,0.7109123]
["bitfinex-derivatives","BTCF0:USTF0",1744852268692,0.03558,84316.0,84315.0,0.7109123]
["bitfinex-derivatives","BTCF0:USTF0",1744852268893,0.004,84316.0,84315.0,0.7109123]
["bitfinex-derivatives","BTCF0:USTF0",1744852269097,0.00408,84316.0,84315.0,0.7109123]
["bitfinex-derivatives","BTCF0:USTF0",1744852270196,0.00308,84316.0,84315.0,0.7109123]
["bitfinex-derivatives","BTCF0:USTF0",1744852271004,0.033,84317.0,84316.0,0.1186109]
["bitfinex-derivatives","BTCF0:USTF0",1744852271302,0.033,84317.0,84316.0,0.2686109]
["bitfinex-derivatives","BTCF0:USTF0",1744852271499,0.05940861,84323.0,84316.0,0.2709053]
["bitfinex-derivatives","BTCF0:USTF0",1744852271691,0.1512026,84322.0,84321.0,0.1186039]
["bitfinex-derivatives","BTCF0:USTF0",1744852271890,0.1512026,84322.0,84321.0,0.2986039]
["bitfinex-derivatives","BTCF0:USTF0",1744852272096,0.1512026,84322.0,84321.0,0.1186039]
["bitfinex-derivatives","BTCF0:USTF0",1744852272293,0.1828026,84322.0,84321.0,0.2786039]
["bitfinex-derivatives","BTCF0:USTF0",1744852273005,0.1878026,84322.0,84321.0,0.2786039]
["bitfinex-derivatives","BTCF0:USTF0",1744852276010,0.1562026,84322.0,84321.0,0.2786039]
["bitfinex-derivatives","BTCF0:USTF0",1744852276205,0.0376,84322.0,84321.0,0.2786039]
["bitfinex-derivatives","BTCF0:USTF0",1744852276507,0.1562024,84322.0,84321.0,0.2786039]
["bitfinex-derivatives","BTCF0:USTF0",1744852276910,0.1875024,84322.0,84321.0,0.2786039]
["bitfinex-derivatives","BTCF0:USTF0",1744852278714,0.1186081,84319.0,84318.0,0.1186074]
["bitfinex-derivatives","BTCF0:USTF0",1744852279206,0.1811081,84319.0,84318.0,0.1186074]
["bitfinex-derivatives","BTCF0:USTF0",1744852280103,0.1841081,84319.0,84318.0,0.1186074]
["bitfinex-derivatives","BTCF0:USTF0",1744852280818,0.1841081,84319.0,84318.0,0.2686074]
["bitfinex-derivatives","BTCF0:USTF0",1744852282623,0.1841081,84319.0,84318.0,0.2995074]
["bitfinex-derivatives","BTCF0:USTF0",1744852286417,0.1841081,84319.0,84318.0,0.2686074]
["bitfinex-derivatives","BTCF0:USTF0",1744852286618,0.1186207,84309.0,84301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744852286921,0.1186207,84309.0,84308.0,0.1186221]
["bitfinex-derivatives","BTCF0:USTF0",1744852287312,0.1186221,84308.0,84304.0,0.1186277]
["bitfinex-derivatives","BTCF0:USTF0",1744852287518,0.1186221,84308.0,84305.0,0.059313]
["bitfinex-derivatives","BTCF0:USTF0",1744852287825,0.1813221,84308.0,84305.0,0.059313]
["bitfinex-derivatives","BTCF0:USTF0",1744852288815,0.1813221,84308.0,84307.0,0.11880158]
["bitfinex-derivatives","BTCF0:USTF0",1744852291113,0.1813221,84308.0,84307.0,0.14890158]
["bitfinex-derivatives","BTCF0:USTF0",1744852292420,0.1813221,84308.0,84307.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744852293925,0.1186404,84295.0,84294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744852294126,0.1186404,84295.0,84294.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744852294715,0.1842404,84295.0,84294.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744852294916,0.19627385,84295.0,84294.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744852295122,0.19627385,84295.0,84294.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1744852295314,0.19627385,84295.0,84294.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1744852296016,0.1842404,84295.0,84294.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744852296420,0.1511204,84295.0,84294.0,0.6454418]
["bitfinex-derivatives","BTCF0:USTF0",1744852297025,0.0324,84295.0,84294.0,0.6434418]
["bitfinex-derivatives","BTCF0:USTF0",1744852297223,8e-05,84295.0,84294.0,0.7084418]
["bitfinex-derivatives","BTCF0:USTF0",1744852297524,0.0321,84302.0,84299.0,0.0593168]
["bitfinex-derivatives","BTCF0:USTF0",1744852297823,0.00028599,84303.0,84302.0,0.1186306]
["bitfinex-derivatives","BTCF0:USTF0",1744852298023,0.00017798,84303.0,84302.0,0.2886306]
["bitfinex-derivatives","BTCF0:USTF0",1744852298224,0.00025798,84303.0,84302.0,0.3542306]
["bitfinex-derivatives","BTCF0:USTF0",1744852298917,0.00017798,84303.0,84302.0,0.3542306]
["bitfinex-derivatives","BTCF0:USTF0",1744852299126,0.00025798,84303.0,84302.0,0.3562306]
["bitfinex-derivatives","BTCF0:USTF0",1744852300130,0.00010801,84313.0,84312.0,0.1186165]
["bitfinex-derivatives","BTCF0:USTF0",1744852300327,0.00010801,84313.0,84312.0,0.6594165]
["bitfinex-derivatives","BTCF0:USTF0",1744852300527,0.1186074,84319.0,84318.0,0.1186081]
["bitfinex-derivatives","BTCF0:USTF0",1744852300828,0.1186074,84319.0,84318.0,0.2786081]
["bitfinex-derivatives","BTCF0:USTF0",1744852301321,0.1186023,84323.0,84322.0,0.118601]
["bitfinex-derivatives","BTCF0:USTF0",1744852301521,0.1186023,84323.0,84322.0,0.639401]
["bitfinex-derivatives","BTCF0:USTF0",1744852302328,0.1518823,84323.0,84322.0,0.639401]
["bitfinex-derivatives","BTCF0:USTF0",1744852302631,0.1558823,84323.0,84322.0,0.639401]
["bitfinex-derivatives","BTCF0:USTF0",1744852303826,0.1558823,84323.0,84322.0,0.118601]
["bitfinex-derivatives","BTCF0:USTF0",1744852304026,0.0593026,84320.0,84312.0,0.4794101]
["bitfinex-derivatives","BTCF0:USTF0",1744852304229,0.1186151,84313.0,84312.0,0.7087179]
["bitfinex-derivatives","BTCF0:USTF0",1744852304533,0.1186151,84313.0,84312.0,0.7680257]
["bitfinex-derivatives","BTCF0:USTF0",1744852305028,0.1779039,84322.0,84321.0,0.1186024]
["bitfinex-derivatives","BTCF0:USTF0",1744852305231,0.2086039,84322.0,84321.0,0.2986024]
["bitfinex-derivatives","BTCF0:USTF0",1744852305735,0.2086839,84322.0,84321.0,0.2986024]
["bitfinex-derivatives","BTCF0:USTF0",1744852306431,0.2126839,84322.0,84321.0,0.2986024]
["bitfinex-derivatives","BTCF0:USTF0",1744852307338,0.00408,84322.0,84321.0,0.6594024]
["bitfinex-derivatives","BTCF0:USTF0",1744852307629,0.005,84332.0,84331.0,0.1185898]
["bitfinex-derivatives","BTCF0:USTF0",1744852307828,0.005,84332.0,84331.0,0.6593898]
["bitfinex-derivatives","BTCF0:USTF0",1744852308226,0.00508,84332.0,84331.0,0.6593898]
["bitfinex-derivatives","BTCF0:USTF0",1744852312029,0.00508,84332.0,84331.0,0.66821404]
["bitfinex-derivatives","BTCF0:USTF0",1744852312731,0.00508,84332.0,84331.0,0.69921404]
["bitfinex-derivatives","BTCF0:USTF0",1744852314032,0.00508,84332.0,84331.0,0.33841404]
["bitfinex-derivatives","BTCF0:USTF0",1744852314232,0.00508,84332.0,84331.0,0.69921404]
["bitfinex-derivatives","BTCF0:USTF0",1744852316529,0.1236684,84332.0,84331.0,0.69921404]
["bitfinex-derivatives","BTCF0:USTF0",1744852316836,0.1544684,84332.0,84331.0,0.1495898]
["bitfinex-derivatives","BTCF0:USTF0",1744852317537,0.1853684,84332.0,84331.0,0.1495898]
["bitfinex-derivatives","BTCF0:USTF0",1744852318022,0.00508,84332.0,84331.0,0.31843775]
["bitfinex-derivatives","BTCF0:USTF0",1744852318421,0.005,84332.0,84331.0,0.31843775]
["bitfinex-derivatives","BTCF0:USTF0",1744852318931,0.00508,84332.0,84331.0,0.31843775]
["bitfinex-derivatives","BTCF0:USTF0",1744852319132,0.00508,84332.0,84331.0,0.3095898]
["bitfinex-derivatives","BTCF0:USTF0",1744852322639,0.00508,84332.0,84331.0,0.31857944]
["bitfinex-derivatives","BTCF0:USTF0",1744852324938,0.00508,84332.0,84331.0,0.3095898]
["bitfinex-derivatives","BTCF0:USTF0",1744852325934,0.005,84332.0,84331.0,0.3095898]
["bitfinex-derivatives","BTCF0:USTF0",1744852326125,0.00508,84332.0,84331.0,0.3095898]
["bitfinex-derivatives","BTCF0:USTF0",1744852327637,0.00508,84332.0,84331.0,0.2785898]
["bitfinex-derivatives","BTCF0:USTF0",1744852327638,0.1236684,84332.0,84331.0,0.2785898]
["bitfinex-derivatives","BTCF0:USTF0",1744852327936,0.00508,84332.0,84331.0,0.2785898]
["bitfinex-derivatives","BTCF0:USTF0",1744852328137,0.00508,84332.0,84331.0,0.3112898]
["bitfinex-derivatives","BTCF0:USTF0",1744852330536,0.005,84332.0,84331.0,0.3112898]
["bitfinex-derivatives","BTCF0:USTF0",1744852330734,0.00508,84332.0,84331.0,0.3437898]
["bitfinex-derivatives","BTCF0:USTF0",1744852331239,0.00508,84332.0,84331.0,0.3762898]
["bitfinex-derivatives","BTCF0:USTF0",1744852331645,0.00014581,84342.0,84341.0,0.1185757]
["bitfinex-derivatives","BTCF0:USTF0",1744852331844,0.00014581,84342.0,84341.0,1.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1744852332539,0.0304,84350.0,84349.0,0.1185645]
["bitfinex-derivatives","BTCF0:USTF0",1744852332739,0.0304,84350.0,84349.0,0.6493645]
["bitfinex-derivatives","BTCF0:USTF0",1744852333436,0.0304,84350.0,84349.0,0.7127645]
["bitfinex-derivatives","BTCF0:USTF0",1744852334747,0.0334,84350.0,84349.0,0.7127645]
["bitfinex-derivatives","BTCF0:USTF0",1744852335446,0.003,84350.0,84349.0,0.7127645]
["bitfinex-derivatives","BTCF0:USTF0",1744852335641,0.00308,84350.0,84349.0,0.7127645]
["bitfinex-derivatives","BTCF0:USTF0",1744852336634,0.003,84350.0,84349.0,0.7127645]
["bitfinex-derivatives","BTCF0:USTF0",1744852336847,0.00308,84350.0,84349.0,0.7127645]
["bitfinex-derivatives","BTCF0:USTF0",1744852338344,0.00108,84350.0,84349.0,0.7127645]
["bitfinex-derivatives","BTCF0:USTF0",1744852339045,0.1186431,84350.0,84349.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1744852339243,0.1186431,84350.0,84349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744852339547,0.1185729,84344.0,84343.0,0.1185729]
["bitfinex-derivatives","BTCF0:USTF0",1744852339946,0.1806729,84344.0,84343.0,0.1185729]
["bitfinex-derivatives","BTCF0:USTF0",1744852340446,0.032,84344.0,84343.0,0.3000729]
["bitfinex-derivatives","BTCF0:USTF0",1744852340650,0.032,84344.0,84343.0,0.3323729]
["bitfinex-derivatives","BTCF0:USTF0",1744852341036,0.03208,84344.0,84343.0,0.3343729]
["bitfinex-derivatives","BTCF0:USTF0",1744852341248,0.03208,84344.0,84343.0,0.3666729]
["bitfinex-derivatives","BTCF0:USTF0",1744852343048,0.03208,84344.0,84343.0,0.3343729]
["bitfinex-derivatives","BTCF0:USTF0",1744852345954,0.1506515,84344.0,84343.0,0.3343729]
["bitfinex-derivatives","BTCF0:USTF0",1744852346150,0.03208,84344.0,84343.0,0.3343729]
["bitfinex-derivatives","BTCF0:USTF0",1744852346749,0.1506515,84344.0,84343.0,0.3343729]
["bitfinex-derivatives","BTCF0:USTF0",1744852346953,0.1506515,84344.0,84343.0,0.2805729]
["bitfinex-derivatives","BTCF0:USTF0",1744852348153,0.03208,84344.0,84343.0,0.2805729]
["bitfinex-derivatives","BTCF0:USTF0",1744852348450,0.03208,84344.0,84343.0,0.3428729]
["bitfinex-derivatives","BTCF0:USTF0",1744852349451,0.032,84344.0,84343.0,0.3428729]
["bitfinex-derivatives","BTCF0:USTF0",1744852349752,0.03208,84344.0,84343.0,0.3428729]
["bitfinex-derivatives","BTCF0:USTF0",1744852349956,0.00010801,84349.0,84348.0,0.1185659]
["bitfinex-derivatives","BTCF0:USTF0",1744852350252,0.00010801,84349.0,84348.0,0.6493659]
["bitfinex-derivatives","BTCF0:USTF0",1744852350451,0.0001,84350.0,84349.0,0.1185645]
["bitfinex-derivatives","BTCF0:USTF0",1744852350655,0.0001,84350.0,84349.0,0.2785645]
["bitfinex-derivatives","BTCF0:USTF0",1744852350847,0.0001,84350.0,84349.0,0.3435645]
["bitfinex-derivatives","BTCF0:USTF0",1744852351658,0.005,84358.0,84357.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1744852351849,0.005,84358.0,84357.0,0.6393532]
["bitfinex-derivatives","BTCF0:USTF0",1744852352951,0.0361,84358.0,84357.0,0.6709532]
["bitfinex-derivatives","BTCF0:USTF0",1744852353858,0.0694,84358.0,84357.0,0.6709532]
["bitfinex-derivatives","BTCF0:USTF0",1744852354157,0.1879518,84358.0,84357.0,0.6709532]
["bitfinex-derivatives","BTCF0:USTF0",1744852354556,0.0694,84358.0,84357.0,0.6709532]
["bitfinex-derivatives","BTCF0:USTF0",1744852355461,0.0381,84358.0,84357.0,0.4793532]
["bitfinex-derivatives","BTCF0:USTF0",1744852355761,0.0694,84358.0,84357.0,0.4793532]
["bitfinex-derivatives","BTCF0:USTF0",1744852356154,0.0694,84358.0,84357.0,0.6393532]
["bitfinex-derivatives","BTCF0:USTF0",1744852356454,0.0694,84358.0,84357.0,0.6723532]
["bitfinex-derivatives","BTCF0:USTF0",1744852356655,0.1879518,84358.0,84357.0,0.6723532]
["bitfinex-derivatives","BTCF0:USTF0",1744852357846,0.1879518,84358.0,84357.0,0.5123532]
["bitfinex-derivatives","BTCF0:USTF0",1744852358050,0.1879518,84358.0,84357.0,0.6823532]
["bitfinex-derivatives","BTCF0:USTF0",1744852360958,0.1879518,84358.0,84357.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1744852361165,0.1185561,84355.0,84354.0,0.1778348]
["bitfinex-derivatives","BTCF0:USTF0",1744852361660,0.1185561,84355.0,84354.0,0.3578348]
["bitfinex-derivatives","BTCF0:USTF0",1744852362157,0.1489561,84355.0,84354.0,0.3578348]
["bitfinex-derivatives","BTCF0:USTF0",1744852363356,0.1499561,84355.0,84354.0,0.3578348]
["bitfinex-derivatives","BTCF0:USTF0",1744852364051,0.0314,84355.0,84354.0,0.3578348]
["bitfinex-derivatives","BTCF0:USTF0",1744852364460,0.1499561,84355.0,84354.0,0.3578348]
["bitfinex-derivatives","BTCF0:USTF0",1744852364667,0.0314,84355.0,84354.0,0.3578348]
["bitfinex-derivatives","BTCF0:USTF0",1744852364859,0.1499561,84355.0,84354.0,0.3578348]
["bitfinex-derivatives","BTCF0:USTF0",1744852365259,0.1500361,84355.0,84354.0,0.3578348]
["bitfinex-derivatives","BTCF0:USTF0",1744852365566,0.03148,84355.0,84354.0,0.3578348]
["bitfinex-derivatives","BTCF0:USTF0",1744852366260,0.00108,84355.0,84354.0,0.3578348]
["bitfinex-derivatives","BTCF0:USTF0",1744852366466,0.001,84355.0,84354.0,0.3578348]
["bitfinex-derivatives","BTCF0:USTF0",1744852366656,0.00108,84355.0,84354.0,0.3578348]
["bitfinex-derivatives","BTCF0:USTF0",1744852367960,8e-05,84355.0,84354.0,0.3588348]
["bitfinex-derivatives","BTCF0:USTF0",1744852368472,8e-05,84355.0,84354.0,0.1788348]
["bitfinex-derivatives","BTCF0:USTF0",1744852368671,0.1186361,84355.0,84354.0,0.1788348]
["bitfinex-derivatives","BTCF0:USTF0",1744852370768,0.1186361,84355.0,84354.0,0.3488348]
["bitfinex-derivatives","BTCF0:USTF0",1744852376271,0.1186361,84355.0,84354.0,0.1788348]
["bitfinex-derivatives","BTCF0:USTF0",1744852379169,0.1186361,84355.0,84354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744852379366,0.1186361,84355.0,84354.0,0.1195575]
["bitfinex-derivatives","BTCF0:USTF0",1744852381365,0.1186361,84355.0,84354.0,0.1839575]
["bitfinex-derivatives","BTCF0:USTF0",1744852381571,0.1496361,84355.0,84354.0,0.1839575]
["bitfinex-derivatives","BTCF0:USTF0",1744852381967,0.1822361,84355.0,84354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744852383169,0.1186361,84355.0,84354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744852383466,0.0592768,84357.0,84356.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1744852383663,0.0898768,84357.0,84356.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1744852383876,0.0898768,84357.0,84356.0,0.1810532]
["bitfinex-derivatives","BTCF0:USTF0",1744852384772,0.2084329,84357.0,84356.0,0.1810532]
["bitfinex-derivatives","BTCF0:USTF0",1744852396679,0.2084329,84357.0,84340.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744852396876,0.1185645,84349.0,84348.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744852397085,0.1185645,84349.0,84348.0,0.4793659]
["bitfinex-derivatives","BTCF0:USTF0",1744852397271,0.1185645,84349.0,84348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744852397677,0.1513645,84349.0,84348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744852398180,0.1185645,84349.0,84348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744852398781,0.1185645,84349.0,84348.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744852399286,0.1186445,84349.0,84348.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744852399786,0.1186445,84349.0,84348.0,0.4823659]
["bitfinex-derivatives","BTCF0:USTF0",1744852400975,0.1186445,84349.0,84348.0,0.5447659]
["bitfinex-derivatives","BTCF0:USTF0",1744852401481,0.1186445,84349.0,84348.0,0.4823659]
["bitfinex-derivatives","BTCF0:USTF0",1744852401682,0.1499445,84349.0,84348.0,0.4823659]
["bitfinex-derivatives","BTCF0:USTF0",1744852402774,0.1499445,84349.0,84348.0,0.5473659]
["bitfinex-derivatives","BTCF0:USTF0",1744852402974,0.1186445,84349.0,84348.0,0.5473659]
["bitfinex-derivatives","BTCF0:USTF0",1744852404183,8e-05,84349.0,84348.0,0.7273659]
["bitfinex-derivatives","BTCF0:USTF0",1744852404579,0.1950745,84357.0,84356.0,0.1185546]
["bitfinex-derivatives","BTCF0:USTF0",1744852404786,0.1950745,84357.0,84356.0,0.4793546]
["bitfinex-derivatives","BTCF0:USTF0",1744852405383,0.1950745,84357.0,84356.0,0.5399546]
["bitfinex-derivatives","BTCF0:USTF0",1744852405793,0.00014581,84360.0,84357.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1744852406086,0.07652,84366.0,84357.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1744852406087,0.00508,84358.0,84357.0,0.2123532]
["bitfinex-derivatives","BTCF0:USTF0",1744852406992,0.1236318,84358.0,84357.0,0.2123532]
["bitfinex-derivatives","BTCF0:USTF0",1744852407193,0.00508,84358.0,84357.0,0.2123532]
["bitfinex-derivatives","BTCF0:USTF0",1744852407582,0.1236318,84358.0,84357.0,0.2123532]
["bitfinex-derivatives","BTCF0:USTF0",1744852407783,0.00508,84358.0,84357.0,0.2123532]
["bitfinex-derivatives","BTCF0:USTF0",1744852408184,0.1236318,84358.0,84357.0,0.2123532]
["bitfinex-derivatives","BTCF0:USTF0",1744852411884,0.1236318,84358.0,84357.0,0.1791532]
["bitfinex-derivatives","BTCF0:USTF0",1744852414291,0.1236318,84358.0,84357.0,0.1891532]
["bitfinex-derivatives","BTCF0:USTF0",1744852415485,0.00508,84358.0,84357.0,0.1891532]
["bitfinex-derivatives","BTCF0:USTF0",1744852416292,0.1236318,84358.0,84357.0,0.1891532]
["bitfinex-derivatives","BTCF0:USTF0",1744852418896,0.1236318,84358.0,84357.0,0.5499532]
["bitfinex-derivatives","BTCF0:USTF0",1744852423797,0.00508,84358.0,84357.0,0.5499532]
["bitfinex-derivatives","BTCF0:USTF0",1744852423997,0.1236318,84358.0,84357.0,0.5499532]
["bitfinex-derivatives","BTCF0:USTF0",1744852425398,0.00508,84358.0,84357.0,0.5499532]
["bitfinex-derivatives","BTCF0:USTF0",1744852425991,0.005,84358.0,84357.0,0.5499532]
["bitfinex-derivatives","BTCF0:USTF0",1744852426799,0.00508,84358.0,84357.0,0.5499532]
["bitfinex-derivatives","BTCF0:USTF0",1744852427794,0.1236318,84358.0,84357.0,0.5499532]
["bitfinex-derivatives","BTCF0:USTF0",1744852428103,0.1547318,84358.0,84357.0,0.5499532]
["bitfinex-derivatives","BTCF0:USTF0",1744852428299,0.1547318,84358.0,84357.0,0.5399532]
["bitfinex-derivatives","BTCF0:USTF0",1744852429099,0.1880318,84358.0,84357.0,0.5399532]
["bitfinex-derivatives","BTCF0:USTF0",1744852429488,0.1547318,84358.0,84357.0,0.5399532]
["bitfinex-derivatives","BTCF0:USTF0",1744852439295,0.1547318,84358.0,84357.0,0.5499532]
["bitfinex-derivatives","BTCF0:USTF0",1744852441105,0.1547318,84358.0,84357.0,0.4793532]
["bitfinex-derivatives","BTCF0:USTF0",1744852441301,0.03618,84358.0,84357.0,0.4793532]
["bitfinex-derivatives","BTCF0:USTF0",1744852441705,0.0361,84358.0,84357.0,0.4793532]
["bitfinex-derivatives","BTCF0:USTF0",1744852441906,0.1546518,84358.0,84357.0,0.5438532]
["bitfinex-derivatives","BTCF0:USTF0",1744852442207,0.1547318,84358.0,84357.0,0.5438532]
["bitfinex-derivatives","BTCF0:USTF0",1744852452419,0.1547318,84358.0,84357.0,0.1830532]
["bitfinex-derivatives","BTCF0:USTF0",1744852455508,0.1546518,84358.0,84357.0,0.1830532]
["bitfinex-derivatives","BTCF0:USTF0",1744852455714,0.1547318,84358.0,84357.0,0.1830532]
["bitfinex-derivatives","BTCF0:USTF0",1744852475930,0.1236318,84358.0,84357.0,0.1830532]
["bitfinex-derivatives","BTCF0:USTF0",1744852480139,0.1536318,84358.0,84357.0,0.1830532]
["bitfinex-derivatives","BTCF0:USTF0",1744852480631,0.1853318,84358.0,84357.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744852480939,0.1853318,84358.0,84357.0,0.1830532]
["bitfinex-derivatives","BTCF0:USTF0",1744852481339,0.06678,84358.0,84343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744852481638,0.1185771,84340.0,84339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744852481940,0.1285771,84340.0,84339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744852482339,0.0592905,84338.0,84334.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744852482535,0.1185856,84334.0,84333.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744852482736,0.1285856,84334.0,84333.0,0.01017787]
["bitfinex-derivatives","BTCF0:USTF0",1744852482946,0.1285856,84334.0,84333.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744852482947,0.20467464,84334.0,84333.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744852483727,0.20467464,84334.0,84333.0,0.00717787]
["bitfinex-derivatives","BTCF0:USTF0",1744852483927,0.20467464,84334.0,84333.0,0.01017787]
["bitfinex-derivatives","BTCF0:USTF0",1744852484128,0.20467464,84334.0,84333.0,0.00317787]
["bitfinex-derivatives","BTCF0:USTF0",1744852484538,0.20467464,84334.0,84333.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744852485438,0.20467464,84334.0,84333.0,0.11876487]
["bitfinex-derivatives","BTCF0:USTF0",1744852485634,0.20467464,84334.0,84333.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744852486442,0.20467464,84334.0,84333.0,0.00117787]
["bitfinex-derivatives","BTCF0:USTF0",1744852487035,0.20467464,84334.0,84333.0,0.00317787]
["bitfinex-derivatives","BTCF0:USTF0",1744852487540,0.20467464,84334.0,84333.0,0.00217787]
["bitfinex-derivatives","BTCF0:USTF0",1744852487930,0.20467464,84334.0,84333.0,0.03397787]
["bitfinex-derivatives","BTCF0:USTF0",1744852488135,0.20467464,84334.0,84333.0,0.00217787]
["bitfinex-derivatives","BTCF0:USTF0",1744852489138,0.20467464,84334.0,84333.0,0.12076487]
["bitfinex-derivatives","BTCF0:USTF0",1744852489538,0.17257464,84334.0,84333.0,0.18496487]
["bitfinex-derivatives","BTCF0:USTF0",1744852490238,0.1605856,84334.0,84333.0,0.18596487]
["bitfinex-derivatives","BTCF0:USTF0",1744852490445,0.1286656,84334.0,84333.0,0.18596487]
["bitfinex-derivatives","BTCF0:USTF0",1744852490644,8e-05,84334.0,84333.0,0.72676487]
["bitfinex-derivatives","BTCF0:USTF0",1744852490948,8e-05,84334.0,84333.0,0.72576487]
["bitfinex-derivatives","BTCF0:USTF0",1744852491544,0.118575,84342.0,84341.0,0.1778602]
["bitfinex-derivatives","BTCF0:USTF0",1744852491746,0.11868301,84342.0,84341.0,0.6327602]
["bitfinex-derivatives","BTCF0:USTF0",1744852491947,0.00010801,84342.0,84341.0,0.8027602]
["bitfinex-derivatives","BTCF0:USTF0",1744852492145,0.11871031,84349.0,84348.0,0.1185659]
["bitfinex-derivatives","BTCF0:USTF0",1744852492449,0.1185645,84349.0,84348.0,0.6493659]
["bitfinex-derivatives","BTCF0:USTF0",1744852492643,0.1186445,84349.0,84348.0,0.6493659]
["bitfinex-derivatives","BTCF0:USTF0",1744852492839,0.1186445,84349.0,84348.0,0.7105659]
["bitfinex-derivatives","BTCF0:USTF0",1744852493650,0.1186445,84349.0,84348.0,0.7135659]
["bitfinex-derivatives","BTCF0:USTF0",1744852496357,0.1186445,84349.0,84348.0,0.3527659]
["bitfinex-derivatives","BTCF0:USTF0",1744852496652,0.1186445,84349.0,84348.0,0.7135659]
["bitfinex-derivatives","BTCF0:USTF0",1744852502557,8e-05,84349.0,84348.0,0.7135659]
["bitfinex-derivatives","BTCF0:USTF0",1744852503356,0.1186445,84349.0,84348.0,0.7135659]
["bitfinex-derivatives","BTCF0:USTF0",1744852503749,8e-05,84349.0,84348.0,0.7135659]
["bitfinex-derivatives","BTCF0:USTF0",1744852503945,0.1186445,84349.0,84348.0,0.7135659]
["bitfinex-derivatives","BTCF0:USTF0",1744852505657,8e-05,84349.0,84348.0,0.7135659]
["bitfinex-derivatives","BTCF0:USTF0",1744852505952,0.1186445,84349.0,84348.0,0.5435659]
["bitfinex-derivatives","BTCF0:USTF0",1744852506657,0.1490445,84349.0,84348.0,0.5435659]
["bitfinex-derivatives","BTCF0:USTF0",1744852506858,0.1186445,84349.0,84348.0,0.5435659]
["bitfinex-derivatives","BTCF0:USTF0",1744852509352,0.1186445,84349.0,84348.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1744852509668,0.1508445,84349.0,84348.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744852509855,0.2273245,84349.0,84348.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744852510063,0.1508445,84349.0,84348.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744852510263,0.1186445,84349.0,84348.0,0.6323659]
["bitfinex-derivatives","BTCF0:USTF0",1744852510558,0.1185645,84349.0,84348.0,0.6323659]
["bitfinex-derivatives","BTCF0:USTF0",1744852510753,0.1185645,84349.0,84348.0,0.4823659]
["bitfinex-derivatives","BTCF0:USTF0",1744852511158,0.1186445,84349.0,84348.0,0.5440659]
["bitfinex-derivatives","BTCF0:USTF0",1744852512357,0.1489445,84349.0,84348.0,0.5440659]
["bitfinex-derivatives","BTCF0:USTF0",1744852512561,0.1186445,84349.0,84348.0,0.5440659]
["bitfinex-derivatives","BTCF0:USTF0",1744852512760,8e-05,84349.0,84348.0,0.7040659]
["bitfinex-derivatives","BTCF0:USTF0",1744852512962,0.1185613,84352.0,84351.0,0.1185617]
["bitfinex-derivatives","BTCF0:USTF0",1744852513261,0.1185613,84352.0,84351.0,0.2785617]
["bitfinex-derivatives","BTCF0:USTF0",1744852513955,0.1185613,84352.0,84351.0,0.3088617]
["bitfinex-derivatives","BTCF0:USTF0",1744852514259,0.1185613,84352.0,84351.0,0.3108617]
["bitfinex-derivatives","BTCF0:USTF0",1744852516863,0.0326,84353.0,84352.0,0.1185603]
["bitfinex-derivatives","BTCF0:USTF0",1744852517180,0.1511589,84353.0,84352.0,0.1813603]
["bitfinex-derivatives","BTCF0:USTF0",1744852518268,0.1511589,84353.0,84352.0,0.5421603]
["bitfinex-derivatives","BTCF0:USTF0",1744852519374,0.1511589,84353.0,84352.0,0.5431603]
["bitfinex-derivatives","BTCF0:USTF0",1744852519670,0.00010801,84357.0,84356.0,0.1185546]
["bitfinex-derivatives","BTCF0:USTF0",1744852519860,0.005,84358.0,84357.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1744852520062,0.005,84358.0,84357.0,0.3745532]
["bitfinex-derivatives","BTCF0:USTF0",1744852521060,0.00508,84358.0,84357.0,0.3745532]
["bitfinex-derivatives","BTCF0:USTF0",1744852524682,0.090269,84368.0,84357.0,0.3745532]
["bitfinex-derivatives","BTCF0:USTF0",1744852524683,0.00526573,84384.0,84357.0,1.2136]
["bitfinex-derivatives","BTCF0:USTF0",1744852524870,0.005,84384.0,84381.0,0.4793195]
["bitfinex-derivatives","BTCF0:USTF0",1744852525065,0.005,84384.0,84383.0,0.1185167]
["bitfinex-derivatives","BTCF0:USTF0",1744852525266,0.005,84384.0,84383.0,0.1504167]
["bitfinex-derivatives","BTCF0:USTF0",1744852525475,0.005,84384.0,84383.0,0.3304167]
["bitfinex-derivatives","BTCF0:USTF0",1744852525667,0.005,84384.0,84383.0,0.1504167]
["bitfinex-derivatives","BTCF0:USTF0",1744852526478,0.006,84384.0,84383.0,0.1504167]
["bitfinex-derivatives","BTCF0:USTF0",1744852527574,0.1245153,84384.0,84383.0,0.1504167]
["bitfinex-derivatives","BTCF0:USTF0",1744852527975,0.006,84384.0,84383.0,0.1504167]
["bitfinex-derivatives","BTCF0:USTF0",1744852528271,0.0377,84384.0,84383.0,0.1504167]
["bitfinex-derivatives","BTCF0:USTF0",1744852528466,0.1562153,84384.0,84383.0,0.1504167]
["bitfinex-derivatives","BTCF0:USTF0",1744852529677,0.0592652,84374.0,84361.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744852529865,0.1185364,84369.0,84361.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744852530065,0.1778184,84364.0,84363.0,0.1778125]
["bitfinex-derivatives","BTCF0:USTF0",1744852530271,0.0592722,84364.0,84363.0,0.1778125]
["bitfinex-derivatives","BTCF0:USTF0",1744852530665,0.0327,84365.0,84364.0,0.1185434]
["bitfinex-derivatives","BTCF0:USTF0",1744852530865,0.151242,84365.0,84364.0,0.1809434]
["bitfinex-derivatives","BTCF0:USTF0",1744852531065,0.0327,84365.0,84364.0,0.1809434]
["bitfinex-derivatives","BTCF0:USTF0",1744852531971,0.151242,84365.0,84364.0,0.1809434]
["bitfinex-derivatives","BTCF0:USTF0",1744852532185,0.151242,84365.0,84364.0,0.1849434]
["bitfinex-derivatives","BTCF0:USTF0",1744852533469,0.151242,84365.0,84364.0,0.1859434]
["bitfinex-derivatives","BTCF0:USTF0",1744852533670,0.151242,84365.0,84364.0,0.1235434]
["bitfinex-derivatives","BTCF0:USTF0",1744852535377,0.151242,84365.0,84364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744852536479,0.151242,84365.0,84364.0,0.1235434]
["bitfinex-derivatives","BTCF0:USTF0",1744852538877,0.151242,84365.0,84364.0,0.1225434]
["bitfinex-derivatives","BTCF0:USTF0",1744852540176,0.151242,84365.0,84364.0,0.1215434]
["bitfinex-derivatives","BTCF0:USTF0",1744852540471,0.151242,84365.0,84364.0,0.1225434]
["bitfinex-derivatives","BTCF0:USTF0",1744852541681,0.1185305,84374.0,84373.0,0.1185308]
["bitfinex-derivatives","BTCF0:USTF0",1744852541889,0.1185305,84374.0,84373.0,0.2685308]
["bitfinex-derivatives","BTCF0:USTF0",1744852542082,0.1504305,84374.0,84373.0,0.2685308]
["bitfinex-derivatives","BTCF0:USTF0",1744852542582,0.1504305,84374.0,84373.0,0.1816308]
["bitfinex-derivatives","BTCF0:USTF0",1744852543879,0.1504305,84374.0,84373.0,0.1826308]
["bitfinex-derivatives","BTCF0:USTF0",1744852544974,0.1808305,84374.0,84373.0,0.1826308]
["bitfinex-derivatives","BTCF0:USTF0",1744852545478,0.1808305,84374.0,84373.0,0.1836308]
["bitfinex-derivatives","BTCF0:USTF0",1744852549389,0.1808305,84374.0,84373.0,0.3436308]
["bitfinex-derivatives","BTCF0:USTF0",1744852549686,0.1808305,84374.0,84373.0,0.1836308]
["bitfinex-derivatives","BTCF0:USTF0",1744852551787,0.1504305,84374.0,84373.0,0.1836308]
["bitfinex-derivatives","BTCF0:USTF0",1744852552688,0.0319,84374.0,84373.0,0.3436308]
["bitfinex-derivatives","BTCF0:USTF0",1744852552881,0.1185257,84377.0,84376.0,0.1185251]
["bitfinex-derivatives","BTCF0:USTF0",1744852553081,0.1500257,84377.0,84376.0,0.3514251]
["bitfinex-derivatives","BTCF0:USTF0",1744852554093,0.1500257,84377.0,84376.0,0.3524251]
["bitfinex-derivatives","BTCF0:USTF0",1744852556187,0.00010801,84382.0,84379.0,0.0592606]
["bitfinex-derivatives","BTCF0:USTF0",1744852556389,0.11862711,84382.0,84381.0,0.1185195]
["bitfinex-derivatives","BTCF0:USTF0",1744852556579,0.0592584,84383.0,84382.0,0.1185181]
["bitfinex-derivatives","BTCF0:USTF0",1744852556979,0.00010801,84390.0,84383.0,0.1185167]
["bitfinex-derivatives","BTCF0:USTF0",1744852557189,0.00010801,84390.0,84383.0,0.3626167]
["bitfinex-derivatives","BTCF0:USTF0",1744852557384,0.11861541,84390.0,84383.0,0.3626167]
["bitfinex-derivatives","BTCF0:USTF0",1744852557584,0.0304,84389.0,84383.0,0.3626167]
["bitfinex-derivatives","BTCF0:USTF0",1744852558283,0.00608,84384.0,84383.0,0.3626167]
["bitfinex-derivatives","BTCF0:USTF0",1744852560682,0.00608,84384.0,84383.0,0.3315167]
["bitfinex-derivatives","BTCF0:USTF0",1744852560888,0.1245953,84384.0,84383.0,0.1185167]
["bitfinex-derivatives","BTCF0:USTF0",1744852561489,0.1245953,84384.0,84383.0,0.1821167]
["bitfinex-derivatives","BTCF0:USTF0",1744852561689,0.1566953,84384.0,84383.0,0.1821167]
["bitfinex-derivatives","BTCF0:USTF0",1744852561885,0.1873953,84384.0,84383.0,0.1821167]
["bitfinex-derivatives","BTCF0:USTF0",1744852563598,0.1185181,84382.0,84381.0,0.1185191]
["bitfinex-derivatives","BTCF0:USTF0",1744852564300,0.0592596,84382.0,84374.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744852564506,0.1185237,84378.0,84377.0,0.5361209]
["bitfinex-derivatives","BTCF0:USTF0",1744852564698,0.1185237,84378.0,84377.0,0.5953833]
["bitfinex-derivatives","BTCF0:USTF0",1744852565499,0.1827237,84378.0,84377.0,0.1777833]
["bitfinex-derivatives","BTCF0:USTF0",1744852565695,0.1510237,84378.0,84377.0,0.1777833]
["bitfinex-derivatives","BTCF0:USTF0",1744852566304,0.0592641,84375.0,84359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744852566599,0.1185462,84362.0,84359.0,0.0592751]
["bitfinex-derivatives","BTCF0:USTF0",1744852566901,0.1185462,84362.0,84361.0,0.47952547]
["bitfinex-derivatives","BTCF0:USTF0",1744852567597,0.19405773,84362.0,84361.0,0.47952547]
["bitfinex-derivatives","BTCF0:USTF0",1744852567794,0.1821462,84362.0,84361.0,0.47952547]
["bitfinex-derivatives","BTCF0:USTF0",1744852568297,0.1821462,84362.0,84361.0,0.51622547]
["bitfinex-derivatives","BTCF0:USTF0",1744852568691,0.1821462,84362.0,84361.0,0.51822547]
["bitfinex-derivatives","BTCF0:USTF0",1744852569098,0.1821462,84362.0,84361.0,0.51622547]
["bitfinex-derivatives","BTCF0:USTF0",1744852569293,0.1515462,84362.0,84361.0,0.51422547]
["bitfinex-derivatives","BTCF0:USTF0",1744852570897,0.1515462,84362.0,84361.0,0.51522547]
["bitfinex-derivatives","BTCF0:USTF0",1744852572901,0.1515462,84362.0,84361.0,0.68522547]
["bitfinex-derivatives","BTCF0:USTF0",1744852573101,0.1515462,84362.0,84361.0,0.51522547]
["bitfinex-derivatives","BTCF0:USTF0",1744852575007,0.1185396,84367.0,84366.0,0.1185406]
["bitfinex-derivatives","BTCF0:USTF0",1744852575305,0.07921979,84373.0,84372.0,0.1185322]
["bitfinex-derivatives","BTCF0:USTF0",1744852575504,0.19775059,84373.0,84372.0,0.1185322]
["bitfinex-derivatives","BTCF0:USTF0",1744852576005,0.19783059,84373.0,84372.0,0.1791322]
["bitfinex-derivatives","BTCF0:USTF0",1744852576311,0.19775059,84373.0,84372.0,0.1791322]
["bitfinex-derivatives","BTCF0:USTF0",1744852576513,0.19783059,84373.0,84372.0,0.1791322]
["bitfinex-derivatives","BTCF0:USTF0",1744852576903,0.1186108,84373.0,84372.0,0.1791322]
["bitfinex-derivatives","BTCF0:USTF0",1744852577225,8e-05,84373.0,84372.0,0.1791322]
["bitfinex-derivatives","BTCF0:USTF0",1744852577513,0.07676,84377.0,84376.0,0.1185265]
["bitfinex-derivatives","BTCF0:USTF0",1744852578308,0.1952851,84377.0,84376.0,0.1800265]
["bitfinex-derivatives","BTCF0:USTF0",1744852578512,0.1962851,84377.0,84376.0,0.1800265]
["bitfinex-derivatives","BTCF0:USTF0",1744852579018,0.1952851,84377.0,84376.0,0.1800265]
["bitfinex-derivatives","BTCF0:USTF0",1744852580804,0.1952851,84377.0,84376.0,0.1810265]
["bitfinex-derivatives","BTCF0:USTF0",1744852581009,0.1185251,84377.0,84376.0,0.1810265]
["bitfinex-derivatives","BTCF0:USTF0",1744852591126,0.1489251,84377.0,84376.0,0.5418265]
["bitfinex-derivatives","BTCF0:USTF0",1744852591623,0.1489251,84377.0,84376.0,0.1810265]
["bitfinex-derivatives","BTCF0:USTF0",1744852591824,0.1489251,84377.0,84376.0,0.5418265]
["bitfinex-derivatives","BTCF0:USTF0",1744852593723,0.1489251,84377.0,84376.0,0.1810265]
["bitfinex-derivatives","BTCF0:USTF0",1744852594026,0.1489251,84377.0,84376.0,0.5418265]
["bitfinex-derivatives","BTCF0:USTF0",1744852600430,0.1489251,84377.0,84376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744852602125,0.1489251,84377.0,84376.0,0.1195265]
["bitfinex-derivatives","BTCF0:USTF0",1744852603234,0.1489251,84377.0,84376.0,0.1521265]
["bitfinex-derivatives","BTCF0:USTF0",1744852606333,0.1489251,84377.0,84376.0,0.1195265]
["bitfinex-derivatives","BTCF0:USTF0",1744852607536,0.1489251,84377.0,84376.0,0.1522265]
["bitfinex-derivatives","BTCF0:USTF0",1744852607740,0.1489251,84377.0,84376.0,0.1846265]
["bitfinex-derivatives","BTCF0:USTF0",1744852607933,0.1186051,84377.0,84376.0,0.1846265]
["bitfinex-derivatives","BTCF0:USTF0",1744852615157,0.1186051,84377.0,84376.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744852615358,0.1186051,84377.0,84376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744852615552,0.1508051,84377.0,84376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744852618161,0.1508051,84377.0,84376.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744852618660,0.1508051,84377.0,84376.0,0.1526265]
["bitfinex-derivatives","BTCF0:USTF0",1744852619159,0.1186051,84377.0,84376.0,0.1526265]
["bitfinex-derivatives","BTCF0:USTF0",1744852620059,0.1186051,84377.0,84376.0,0.1841265]
["bitfinex-derivatives","BTCF0:USTF0",1744852622450,0.1185251,84377.0,84376.0,0.1841265]
["bitfinex-derivatives","BTCF0:USTF0",1744852622654,0.1186051,84377.0,84376.0,0.1841265]
["bitfinex-derivatives","BTCF0:USTF0",1744852641765,0.1491051,84377.0,84376.0,0.1841265]
["bitfinex-derivatives","BTCF0:USTF0",1744852661987,0.1491051,84377.0,84376.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744852663280,0.1491051,84377.0,84376.0,0.1841265]
["bitfinex-derivatives","BTCF0:USTF0",1744852663485,0.1491051,84377.0,84376.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744852664982,0.1491051,84377.0,84376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744852665288,0.1185378,84368.0,84367.0,0.1513392]
["bitfinex-derivatives","BTCF0:USTF0",1744852665490,0.1185378,84368.0,84367.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744852666092,0.1498378,84368.0,84367.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744852666484,0.1798378,84368.0,84367.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744852667094,0.1798378,84368.0,84367.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1744852667297,0.1798378,84368.0,84367.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1744852668797,0.1498378,84368.0,84367.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1744852669000,0.1498378,84368.0,84367.0,0.1862392]
["bitfinex-derivatives","BTCF0:USTF0",1744852669296,0.1185378,84368.0,84367.0,0.3462392]
["bitfinex-derivatives","BTCF0:USTF0",1744852669599,0.1357418,84378.0,84371.0,0.0592666]
["bitfinex-derivatives","BTCF0:USTF0",1744852669793,0.07648,84378.0,84377.0,0.4793251]
["bitfinex-derivatives","BTCF0:USTF0",1744852669987,0.07648,84378.0,84377.0,0.6293251]
["bitfinex-derivatives","BTCF0:USTF0",1744852670597,0.07648,84378.0,84377.0,0.6900251]
["bitfinex-derivatives","BTCF0:USTF0",1744852670798,0.07656,84378.0,84377.0,0.3292251]
["bitfinex-derivatives","BTCF0:USTF0",1744852671005,0.07656,84378.0,84377.0,0.6900251]
["bitfinex-derivatives","BTCF0:USTF0",1744852671688,0.1950837,84378.0,84377.0,0.6900251]
["bitfinex-derivatives","BTCF0:USTF0",1744852674295,8e-05,84378.0,84377.0,0.6900251]
["bitfinex-derivatives","BTCF0:USTF0",1744852674599,0.11862471,84383.0,84382.0,0.1185167]
["bitfinex-derivatives","BTCF0:USTF0",1744852674899,0.11862471,84383.0,84382.0,0.2685167]
["bitfinex-derivatives","BTCF0:USTF0",1744852675100,0.1185167,84383.0,84382.0,0.2685167]
["bitfinex-derivatives","BTCF0:USTF0",1744852675301,0.1185967,84383.0,84382.0,0.2685167]
["bitfinex-derivatives","BTCF0:USTF0",1744852676294,0.1195967,84383.0,84382.0,0.2685167]
["bitfinex-derivatives","BTCF0:USTF0",1744852679398,0.00108,84383.0,84382.0,0.2685167]
["bitfinex-derivatives","BTCF0:USTF0",1744852680607,0.2185022,84400.0,84399.0,0.1184942]
["bitfinex-derivatives","BTCF0:USTF0",1744852680790,0.2185022,84400.0,84399.0,0.4792942]
["bitfinex-derivatives","BTCF0:USTF0",1744852681304,0.2492822,84400.0,84399.0,0.4792942]
["bitfinex-derivatives","BTCF0:USTF0",1744852681602,0.3085315,84400.0,84399.0,0.4792942]
["bitfinex-derivatives","BTCF0:USTF0",1744852682794,0.3135315,84400.0,84399.0,0.4792942]
["bitfinex-derivatives","BTCF0:USTF0",1744852687698,0.13578,84400.0,84399.0,0.4792942]
["bitfinex-derivatives","BTCF0:USTF0",1744852688094,0.2542728,84400.0,84399.0,0.4792942]
["bitfinex-derivatives","BTCF0:USTF0",1744852689005,0.2541928,84400.0,84399.0,0.4792942]
["bitfinex-derivatives","BTCF0:USTF0",1744852689305,0.2542728,84400.0,84399.0,0.4792942]
["bitfinex-derivatives","BTCF0:USTF0",1744852689500,0.2532728,84400.0,84399.0,0.4792942]
["bitfinex-derivatives","BTCF0:USTF0",1744852689898,0.2492728,84400.0,84399.0,0.4792942]
["bitfinex-derivatives","BTCF0:USTF0",1744852690093,0.2522728,84400.0,84399.0,0.4792942]
["bitfinex-derivatives","BTCF0:USTF0",1744852691305,0.13378,84400.0,84399.0,0.4792942]
["bitfinex-derivatives","BTCF0:USTF0",1744852691603,0.2522728,84400.0,84399.0,0.5119942]
["bitfinex-derivatives","BTCF0:USTF0",1744852691807,0.2522728,84400.0,84399.0,0.4792942]
["bitfinex-derivatives","BTCF0:USTF0",1744852692107,0.2522728,84400.0,84399.0,0.1184942]
["bitfinex-derivatives","BTCF0:USTF0",1744852692503,0.2492728,84400.0,84399.0,0.1184942]
["bitfinex-derivatives","BTCF0:USTF0",1744852692703,0.2492728,84400.0,84399.0,0.1224942]
["bitfinex-derivatives","BTCF0:USTF0",1744852693096,0.2492728,84400.0,84399.0,0.1204942]
["bitfinex-derivatives","BTCF0:USTF0",1744852693302,0.2492728,84400.0,84399.0,0.1214942]
["bitfinex-derivatives","BTCF0:USTF0",1744852693702,0.2492728,84400.0,84399.0,0.1224942]
["bitfinex-derivatives","BTCF0:USTF0",1744852694613,0.2492728,84400.0,84399.0,0.1214942]
["bitfinex-derivatives","BTCF0:USTF0",1744852694813,0.2492728,84400.0,84399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744852695006,0.1185041,84392.0,84391.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744852696002,0.1833041,84392.0,84391.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744852696202,0.1833041,84392.0,84391.0,0.11868326]
["bitfinex-derivatives","BTCF0:USTF0",1744852696404,0.1833841,84392.0,84391.0,0.11868326]
["bitfinex-derivatives","BTCF0:USTF0",1744852697009,0.1833841,84392.0,84391.0,0.12068326]
["bitfinex-derivatives","BTCF0:USTF0",1744852698512,0.1833841,84392.0,84391.0,0.11968326]
["bitfinex-derivatives","BTCF0:USTF0",1744852699016,0.1509841,84392.0,84391.0,0.27868326]
["bitfinex-derivatives","BTCF0:USTF0",1744852699205,0.1509841,84392.0,84391.0,0.28068326]
["bitfinex-derivatives","BTCF0:USTF0",1744852699400,0.1509841,84392.0,84391.0,0.18448326]
["bitfinex-derivatives","BTCF0:USTF0",1744852699605,0.03248,84392.0,84391.0,0.18448326]
["bitfinex-derivatives","BTCF0:USTF0",1744852700015,0.0324,84392.0,84391.0,0.18448326]
["bitfinex-derivatives","BTCF0:USTF0",1744852700204,0.03248,84392.0,84391.0,0.18548326]
["bitfinex-derivatives","BTCF0:USTF0",1744852700408,8e-05,84392.0,84391.0,0.18548326]
["bitfinex-derivatives","BTCF0:USTF0",1744852700711,8e-05,84392.0,84391.0,0.33548326]
["bitfinex-derivatives","BTCF0:USTF0",1744852701018,8e-05,84392.0,84391.0,0.33648326]
["bitfinex-derivatives","BTCF0:USTF0",1744852701507,0.1185006,84395.0,84394.0,0.1185013]
["bitfinex-derivatives","BTCF0:USTF0",1744852701708,0.1185006,84395.0,84394.0,0.2785013]
["bitfinex-derivatives","BTCF0:USTF0",1744852702104,0.1777463,84397.0,84396.0,0.1184985]
["bitfinex-derivatives","BTCF0:USTF0",1744852702310,0.0592486,84397.0,84396.0,0.1184985]
["bitfinex-derivatives","BTCF0:USTF0",1744852702701,0.0912486,84397.0,84396.0,0.1184985]
["bitfinex-derivatives","BTCF0:USTF0",1744852703510,0.0912486,84397.0,84396.0,0.1551985]
["bitfinex-derivatives","BTCF0:USTF0",1744852703904,0.0912486,84397.0,84396.0,0.1571985]
["bitfinex-derivatives","BTCF0:USTF0",1744852704703,0.0592486,84397.0,84396.0,0.1571985]
["bitfinex-derivatives","BTCF0:USTF0",1744852704906,0.0592486,84397.0,84396.0,0.1898985]
["bitfinex-derivatives","BTCF0:USTF0",1744852705105,0.0592486,84397.0,84396.0,0.1868985]
["bitfinex-derivatives","BTCF0:USTF0",1744852705707,0.0592486,84397.0,84396.0,0.1888985]
["bitfinex-derivatives","BTCF0:USTF0",1744852705910,0.0592486,84397.0,84396.0,0.5486985]
["bitfinex-derivatives","BTCF0:USTF0",1744852706301,0.0592486,84397.0,84396.0,0.5476985]
["bitfinex-derivatives","BTCF0:USTF0",1744852707501,0.0592486,84397.0,84396.0,0.5486985]
["bitfinex-derivatives","BTCF0:USTF0",1744852708611,0.0592486,84397.0,84396.0,0.5496985]
["bitfinex-derivatives","BTCF0:USTF0",1744852709018,0.0592486,84397.0,84396.0,0.5446985]
["bitfinex-derivatives","BTCF0:USTF0",1744852709211,0.0592486,84397.0,84396.0,0.5496985]
["bitfinex-derivatives","BTCF0:USTF0",1744852709607,0.0592486,84397.0,84396.0,0.5476985]
["bitfinex-derivatives","BTCF0:USTF0",1744852709812,0.0592486,84397.0,84396.0,0.5496985]
["bitfinex-derivatives","BTCF0:USTF0",1744852710705,0.0592486,84397.0,84396.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1744852710905,0.0904486,84397.0,84396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744852711914,0.2812,84397.0,84380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744852712119,0.1185336,84372.0,84371.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1744852712314,0.1185336,84372.0,84371.0,0.34779]
["bitfinex-derivatives","BTCF0:USTF0",1744852712713,0.1488336,84372.0,84371.0,0.34779]
["bitfinex-derivatives","BTCF0:USTF0",1744852713513,0.1488336,84372.0,84371.0,0.4090567]
["bitfinex-derivatives","BTCF0:USTF0",1744852715218,0.1488336,84372.0,84371.0,0.4140567]
["bitfinex-derivatives","BTCF0:USTF0",1744852715720,0.1488336,84372.0,84371.0,0.4120567]
["bitfinex-derivatives","BTCF0:USTF0",1744852716314,0.1488336,84372.0,84371.0,0.4100567]
["bitfinex-derivatives","BTCF0:USTF0",1744852716608,0.1488336,84372.0,84371.0,0.4110567]
["bitfinex-derivatives","BTCF0:USTF0",1744852717118,0.1488336,84372.0,84371.0,0.4100567]
["bitfinex-derivatives","BTCF0:USTF0",1744852717314,0.1488336,84372.0,84371.0,0.4110567]
["bitfinex-derivatives","BTCF0:USTF0",1744852718810,0.1488336,84372.0,84371.0,0.4120567]
["bitfinex-derivatives","BTCF0:USTF0",1744852721318,0.0592625,84378.0,84375.0,0.0592634]
["bitfinex-derivatives","BTCF0:USTF0",1744852721524,0.1496251,84377.0,84376.0,0.1820265]
["bitfinex-derivatives","BTCF0:USTF0",1744852721711,0.00010801,84379.0,84378.0,0.1185237]
["bitfinex-derivatives","BTCF0:USTF0",1744852721910,0.00010801,84379.0,84378.0,0.2885237]
["bitfinex-derivatives","BTCF0:USTF0",1744852722922,0.00010801,84379.0,84378.0,0.2905237]
["bitfinex-derivatives","BTCF0:USTF0",1744852723521,0.00017703,84380.0,84379.0,0.1185223]
["bitfinex-derivatives","BTCF0:USTF0",1744852723714,0.00017703,84380.0,84379.0,0.2885223]
["bitfinex-derivatives","BTCF0:USTF0",1744852723922,0.00017703,84380.0,84379.0,0.3800223]
["bitfinex-derivatives","BTCF0:USTF0",1744852724819,0.00025703,84380.0,84379.0,0.3800223]
["bitfinex-derivatives","BTCF0:USTF0",1744852725221,0.00025703,84380.0,84379.0,0.3820223]
["bitfinex-derivatives","BTCF0:USTF0",1744852726428,0.00025703,84380.0,84379.0,0.3830223]
["bitfinex-derivatives","BTCF0:USTF0",1744852743349,0.11877793,84380.0,84379.0,0.3830223]
["bitfinex-derivatives","BTCF0:USTF0",1744852744341,0.11877793,84380.0,84379.0,0.3521223]
["bitfinex-derivatives","BTCF0:USTF0",1744852744743,0.00025703,84380.0,84379.0,0.3521223]
["bitfinex-derivatives","BTCF0:USTF0",1744852746053,0.11877793,84380.0,84379.0,0.3521223]
["bitfinex-derivatives","BTCF0:USTF0",1744852749052,0.00025703,84380.0,84379.0,0.3521223]
["bitfinex-derivatives","BTCF0:USTF0",1744852750153,0.11877793,84380.0,84379.0,0.3521223]
["bitfinex-derivatives","BTCF0:USTF0",1744852750347,0.14897793,84380.0,84379.0,0.2915223]
["bitfinex-derivatives","BTCF0:USTF0",1744852751849,0.50977793,84380.0,84379.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1744852752049,0.1185336,84371.0,84370.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744852752352,0.1185336,84371.0,84370.0,0.536135]
["bitfinex-derivatives","BTCF0:USTF0",1744852752744,0.1813336,84371.0,84370.0,0.536135]
["bitfinex-derivatives","BTCF0:USTF0",1744852753146,0.1813336,84371.0,84370.0,0.706135]
["bitfinex-derivatives","BTCF0:USTF0",1744852753346,0.1813336,84371.0,84370.0,0.118535]
["bitfinex-derivatives","BTCF0:USTF0",1744852753955,0.1813336,84371.0,84370.0,0.121535]
["bitfinex-derivatives","BTCF0:USTF0",1744852754350,0.1813336,84371.0,84370.0,0.271535]
["bitfinex-derivatives","BTCF0:USTF0",1744852754560,0.1499336,84371.0,84370.0,0.271535]
["bitfinex-derivatives","BTCF0:USTF0",1744852754749,0.1499336,84371.0,84370.0,0.304635]
["bitfinex-derivatives","BTCF0:USTF0",1744852755151,0.1818336,84371.0,84370.0,0.304635]
["bitfinex-derivatives","BTCF0:USTF0",1744852755343,0.1818336,84371.0,84370.0,0.303635]
["bitfinex-derivatives","BTCF0:USTF0",1744852755548,0.1818336,84371.0,84370.0,0.301635]
["bitfinex-derivatives","BTCF0:USTF0",1744852755748,0.1818336,84371.0,84370.0,0.303635]
["bitfinex-derivatives","BTCF0:USTF0",1744852757057,0.1818336,84371.0,84370.0,0.304635]
["bitfinex-derivatives","BTCF0:USTF0",1744852757555,0.1818336,84371.0,84370.0,0.300635]
["bitfinex-derivatives","BTCF0:USTF0",1744852757757,0.1818336,84371.0,84370.0,0.304635]
["bitfinex-derivatives","BTCF0:USTF0",1744852758159,0.1818336,84371.0,84370.0,0.301635]
["bitfinex-derivatives","BTCF0:USTF0",1744852758360,0.1818336,84371.0,84370.0,0.304635]
["bitfinex-derivatives","BTCF0:USTF0",1744852761061,0.1818336,84371.0,84370.0,0.272535]
["bitfinex-derivatives","BTCF0:USTF0",1744852761648,0.17781,84368.0,84365.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744852761851,0.118542,84366.0,84365.0,0.1285406]
["bitfinex-derivatives","BTCF0:USTF0",1744852762358,0.182542,84366.0,84365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744852762953,0.182542,84366.0,84365.0,0.128542]
["bitfinex-derivatives","BTCF0:USTF0",1744852763950,0.182542,84366.0,84365.0,0.132542]
["bitfinex-derivatives","BTCF0:USTF0",1744852764352,0.182542,84366.0,84365.0,0.129542]
["bitfinex-derivatives","BTCF0:USTF0",1744852765261,0.184942,84366.0,84365.0,0.129542]
["bitfinex-derivatives","BTCF0:USTF0",1744852765659,0.184942,84366.0,84365.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744852767564,0.1185546,84356.0,84354.0,0.1185573]
["bitfinex-derivatives","BTCF0:USTF0",1744852767763,0.4793546,84356.0,84354.0,0.1185573]
["bitfinex-derivatives","BTCF0:USTF0",1744852768461,0.5401546,84356.0,84352.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744852768653,0.5401546,84356.0,84351.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744852769559,0.0592821,84350.0,84339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744852769765,0.1185898,84331.0,84330.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744852769953,0.1185898,84331.0,84330.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1744852770156,0.1185898,84331.0,84330.0,0.3192899]
["bitfinex-derivatives","BTCF0:USTF0",1744852770562,0.1185898,84331.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744852770563,0.1185912,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744852770968,0.1505912,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744852771159,0.1826912,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744852771970,0.19432659,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744852772158,0.1826912,84330.0,84329.0,0.00909905]
["bitfinex-derivatives","BTCF0:USTF0",1744852772859,0.19575088,84330.0,84329.0,0.01709905]
["bitfinex-derivatives","BTCF0:USTF0",1744852773471,0.19575088,84330.0,84329.0,0.01509905]
["bitfinex-derivatives","BTCF0:USTF0",1744852773862,0.1836912,84330.0,84329.0,0.01509905]
["bitfinex-derivatives","BTCF0:USTF0",1744852775866,0.1516912,84330.0,84329.0,0.28369165]
["bitfinex-derivatives","BTCF0:USTF0",1744852776566,0.1517712,84330.0,84329.0,0.28369165]
["bitfinex-derivatives","BTCF0:USTF0",1744852776868,0.1517712,84330.0,84329.0,0.34779165]
["bitfinex-derivatives","BTCF0:USTF0",1744852777067,0.1196712,84330.0,84329.0,0.34779165]
["bitfinex-derivatives","BTCF0:USTF0",1744852777367,0.001,84330.0,84329.0,0.34779165]
["bitfinex-derivatives","BTCF0:USTF0",1744852777573,0.0764,84344.0,84338.0,0.1185799]
["bitfinex-derivatives","BTCF0:USTF0",1744852777871,0.11875637,84339.0,84338.0,0.2985799]
["bitfinex-derivatives","BTCF0:USTF0",1744852778072,0.11883637,84339.0,84338.0,0.3626799]
["bitfinex-derivatives","BTCF0:USTF0",1744852778773,0.11883637,84339.0,84338.0,0.3646799]
["bitfinex-derivatives","BTCF0:USTF0",1744852779472,0.11883637,84339.0,84338.0,0.3686799]
["bitfinex-derivatives","BTCF0:USTF0",1744852786081,0.47963637,84339.0,84338.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1744852786381,0.47963637,84339.0,84338.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1744852786583,0.51273637,84339.0,84338.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1744852786778,0.51273637,84339.0,84338.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744852788879,0.1185912,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744852789076,0.4793912,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744852789676,0.5399912,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744852790072,0.118601,84323.0,84322.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744852790376,0.479401,84323.0,84322.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744852790680,0.479401,84323.0,84322.0,0.03067787]
["bitfinex-derivatives","BTCF0:USTF0",1744852791077,0.480401,84323.0,84322.0,0.03967787]
["bitfinex-derivatives","BTCF0:USTF0",1744852791679,0.480401,84323.0,84322.0,0.16328027]
["bitfinex-derivatives","BTCF0:USTF0",1744852792371,0.119601,84323.0,84322.0,0.16328027]
["bitfinex-derivatives","BTCF0:USTF0",1744852792974,0.119601,84323.0,84322.0,0.34328027]
["bitfinex-derivatives","BTCF0:USTF0",1744852793577,0.119601,84323.0,84322.0,0.16328027]
["bitfinex-derivatives","BTCF0:USTF0",1744852795380,0.119601,84323.0,84322.0,0.34328027]
["bitfinex-derivatives","BTCF0:USTF0",1744852795586,0.001,84323.0,84322.0,0.34328027]
["bitfinex-derivatives","BTCF0:USTF0",1744852795888,0.001,84323.0,84322.0,0.37418027]
["bitfinex-derivatives","BTCF0:USTF0",1744852796289,0.00108,84323.0,84322.0,0.37418027]
["bitfinex-derivatives","BTCF0:USTF0",1744852803588,0.00010801,84329.0,84328.0,0.118594]
["bitfinex-derivatives","BTCF0:USTF0",1744852803783,0.00010801,84329.0,84328.0,0.298594]
["bitfinex-derivatives","BTCF0:USTF0",1744852804289,0.00010801,84329.0,84328.0,0.362194]
["bitfinex-derivatives","BTCF0:USTF0",1744852804597,0.11870061,84329.0,84328.0,0.362194]
["bitfinex-derivatives","BTCF0:USTF0",1744852804791,0.11870061,84329.0,84328.0,0.368194]
["bitfinex-derivatives","BTCF0:USTF0",1744852804981,0.11970061,84329.0,84328.0,0.368194]
["bitfinex-derivatives","BTCF0:USTF0",1744852805185,0.11970061,84329.0,84328.0,0.372194]
["bitfinex-derivatives","BTCF0:USTF0",1744852807102,0.15250061,84329.0,84328.0,0.372194]
["bitfinex-derivatives","BTCF0:USTF0",1744852808900,0.00110801,84329.0,84328.0,0.372194]
["bitfinex-derivatives","BTCF0:USTF0",1744852809994,0.001,84329.0,84328.0,0.372194]
["bitfinex-derivatives","BTCF0:USTF0",1744852810189,0.00108,84329.0,84328.0,0.372194]
["bitfinex-derivatives","BTCF0:USTF0",1744852810493,0.001,84329.0,84328.0,0.372194]
["bitfinex-derivatives","BTCF0:USTF0",1744852810696,0.00108,84329.0,84328.0,0.372194]
["bitfinex-derivatives","BTCF0:USTF0",1744852811401,0.00010801,84336.0,84335.0,0.1185842]
["bitfinex-derivatives","BTCF0:USTF0",1744852811595,0.00010801,84336.0,84335.0,0.2885842]
["bitfinex-derivatives","BTCF0:USTF0",1744852812190,0.00010801,84336.0,84335.0,0.3507842]
["bitfinex-derivatives","BTCF0:USTF0",1744852812404,0.00017787,84339.0,84338.0,0.1185799]
["bitfinex-derivatives","BTCF0:USTF0",1744852812695,0.00017787,84339.0,84338.0,0.2885799]
["bitfinex-derivatives","BTCF0:USTF0",1744852812892,0.11875637,84339.0,84338.0,0.2885799]
["bitfinex-derivatives","BTCF0:USTF0",1744852813097,0.14885637,84339.0,84338.0,0.2885799]
["bitfinex-derivatives","BTCF0:USTF0",1744852813801,0.14885637,84339.0,84338.0,0.2925799]
["bitfinex-derivatives","BTCF0:USTF0",1744852814700,0.14885637,84339.0,84338.0,0.2945799]
["bitfinex-derivatives","BTCF0:USTF0",1744852817901,0.03027787,84339.0,84338.0,0.2945799]
["bitfinex-derivatives","BTCF0:USTF0",1744852818599,0.00017787,84339.0,84338.0,0.2945799]
["bitfinex-derivatives","BTCF0:USTF0",1744852819103,0.00025787,84339.0,84338.0,0.2945799]
["bitfinex-derivatives","BTCF0:USTF0",1744852821503,0.11883637,84339.0,84338.0,0.2945799]
["bitfinex-derivatives","BTCF0:USTF0",1744852821701,0.18043637,84339.0,84338.0,0.2945799]
["bitfinex-derivatives","BTCF0:USTF0",1744852822303,0.06185787,84339.0,84338.0,0.2945799]
["bitfinex-derivatives","BTCF0:USTF0",1744852822498,0.00025787,84339.0,84338.0,0.2945799]
["bitfinex-derivatives","BTCF0:USTF0",1744852823098,0.00010801,84346.0,84338.0,0.2945799]
["bitfinex-derivatives","BTCF0:USTF0",1744852823099,0.0764,84375.0,84351.0,0.0592803]
["bitfinex-derivatives","BTCF0:USTF0",1744852823292,0.064,84364.0,84358.0,0.1185518]
["bitfinex-derivatives","BTCF0:USTF0",1744852823498,0.064,84364.0,84363.0,0.1185448]
["bitfinex-derivatives","BTCF0:USTF0",1744852823802,0.09545049,84369.0,84365.0,0.118542]
["bitfinex-derivatives","BTCF0:USTF0",1744852823991,0.09545049,84369.0,84365.0,0.288542]
["bitfinex-derivatives","BTCF0:USTF0",1744852824195,0.21398719,84369.0,84365.0,0.288542]
["bitfinex-derivatives","BTCF0:USTF0",1744852824399,0.21398719,84369.0,84365.0,0.349742]
["bitfinex-derivatives","BTCF0:USTF0",1744852824702,0.00248,84366.0,84365.0,0.349742]
["bitfinex-derivatives","BTCF0:USTF0",1744852824898,0.1210206,84366.0,84365.0,0.349742]
["bitfinex-derivatives","BTCF0:USTF0",1744852825104,0.1209406,84366.0,84365.0,0.349742]
["bitfinex-derivatives","BTCF0:USTF0",1744852825403,0.1210206,84366.0,84365.0,0.349742]
["bitfinex-derivatives","BTCF0:USTF0",1744852825995,0.1210206,84366.0,84365.0,0.351742]
["bitfinex-derivatives","BTCF0:USTF0",1744852826503,0.1210206,84366.0,84365.0,0.353742]
["bitfinex-derivatives","BTCF0:USTF0",1744852826699,0.1854206,84366.0,84365.0,0.352742]
["bitfinex-derivatives","BTCF0:USTF0",1744852827403,0.1854206,84366.0,84365.0,0.350742]
["bitfinex-derivatives","BTCF0:USTF0",1744852828197,0.1854206,84366.0,84365.0,0.349742]
["bitfinex-derivatives","BTCF0:USTF0",1744852828395,0.1854206,84366.0,84365.0,0.350742]
["bitfinex-derivatives","BTCF0:USTF0",1744852831700,0.1854206,84366.0,84365.0,0.349742]
["bitfinex-derivatives","BTCF0:USTF0",1744852831907,0.1854206,84366.0,84365.0,0.350742]
["bitfinex-derivatives","BTCF0:USTF0",1744852832112,0.1854206,84366.0,84365.0,0.351742]
["bitfinex-derivatives","BTCF0:USTF0",1744852834606,0.1854206,84366.0,84365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744852835109,0.1854206,84366.0,84365.0,0.120542]
["bitfinex-derivatives","BTCF0:USTF0",1744852835699,0.1864206,84366.0,84365.0,0.119542]
["bitfinex-derivatives","BTCF0:USTF0",1744852835908,0.1874206,84366.0,84365.0,0.118542]
["bitfinex-derivatives","BTCF0:USTF0",1744852836203,0.1864206,84366.0,84365.0,0.118542]
["bitfinex-derivatives","BTCF0:USTF0",1744852836408,0.1884206,84366.0,84365.0,0.118542]
["bitfinex-derivatives","BTCF0:USTF0",1744852836812,0.1864206,84366.0,84365.0,0.118542]
["bitfinex-derivatives","BTCF0:USTF0",1744852837906,0.1185518,84358.0,84350.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1744852838106,0.1185617,84351.0,84350.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744852838309,0.1778606,84346.0,84345.0,0.1185631]
["bitfinex-derivatives","BTCF0:USTF0",1744852838705,0.2734606,84346.0,84345.0,0.1185631]
["bitfinex-derivatives","BTCF0:USTF0",1744852839307,0.2734606,84346.0,84345.0,0.1195631]
["bitfinex-derivatives","BTCF0:USTF0",1744852839698,0.2734606,84346.0,84345.0,0.178848]
["bitfinex-derivatives","BTCF0:USTF0",1744852839899,0.2734606,84346.0,84345.0,0.177848]
["bitfinex-derivatives","BTCF0:USTF0",1744852840905,0.1222863,84346.0,84345.0,0.177848]
["bitfinex-derivatives","BTCF0:USTF0",1744852841714,0.1534863,84346.0,84345.0,0.177848]
["bitfinex-derivatives","BTCF0:USTF0",1744852842412,0.1534863,84346.0,84345.0,0.178848]
["bitfinex-derivatives","BTCF0:USTF0",1744852843920,0.1534863,84346.0,84345.0,0.358848]
["bitfinex-derivatives","BTCF0:USTF0",1744852845221,0.1534863,84346.0,84345.0,0.357848]
["bitfinex-derivatives","BTCF0:USTF0",1744852845916,0.1534863,84346.0,84345.0,0.358848]
["bitfinex-derivatives","BTCF0:USTF0",1744852853810,0.1534863,84346.0,84345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744852854213,0.1534863,84346.0,84345.0,0.1195701]
["bitfinex-derivatives","BTCF0:USTF0",1744852854615,0.1534863,84346.0,84345.0,0.1185701]
["bitfinex-derivatives","BTCF0:USTF0",1744852854816,0.1534863,84346.0,84345.0,0.1195701]
["bitfinex-derivatives","BTCF0:USTF0",1744852855211,0.1534863,84346.0,84345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744852855411,0.1185701,84345.0,84344.0,0.1497704]
["bitfinex-derivatives","BTCF0:USTF0",1744852855817,0.1829701,84345.0,84344.0,0.1497704]
["bitfinex-derivatives","BTCF0:USTF0",1744852857216,0.1829701,84345.0,84344.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744852859128,0.1829701,84345.0,84344.0,0.1497715]
["bitfinex-derivatives","BTCF0:USTF0",1744852864728,0.1185701,84345.0,84344.0,0.1497715]
["bitfinex-derivatives","BTCF0:USTF0",1744852864930,0.1185701,84345.0,84344.0,0.3297715]
["bitfinex-derivatives","BTCF0:USTF0",1744852865235,0.1185701,84345.0,84344.0,0.1497715]
["bitfinex-derivatives","BTCF0:USTF0",1744852865425,0.1185701,84345.0,84344.0,0.1807715]
["bitfinex-derivatives","BTCF0:USTF0",1744852865726,0.1186501,84345.0,84344.0,0.1807715]
["bitfinex-derivatives","BTCF0:USTF0",1744852867230,8e-05,84345.0,84344.0,0.3407715]
["bitfinex-derivatives","BTCF0:USTF0",1744852867525,0.1185701,84345.0,84344.0,0.3407715]
["bitfinex-derivatives","BTCF0:USTF0",1744852867726,0.1186501,84345.0,84344.0,0.3407715]
["bitfinex-derivatives","BTCF0:USTF0",1744852868322,0.1186501,84345.0,84344.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1744852868729,0.1186501,84345.0,84344.0,0.3417715]
["bitfinex-derivatives","BTCF0:USTF0",1744852868929,0.1492501,84345.0,84344.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1744852869126,0.1492501,84345.0,84344.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744852869718,0.1492501,84345.0,84344.0,0.1817715]
["bitfinex-derivatives","BTCF0:USTF0",1744852869925,0.1492501,84345.0,84344.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744852870731,0.1492501,84345.0,84344.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744852872934,0.1185799,84338.0,84328.0,0.0592967]
["bitfinex-derivatives","BTCF0:USTF0",1744852873230,0.1185799,84338.0,84310.0,0.059309]
["bitfinex-derivatives","BTCF0:USTF0",1744852873231,0.4793799,84338.0,84336.0,0.1185826]
["bitfinex-derivatives","BTCF0:USTF0",1744852873928,0.4793799,84338.0,84330.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744852873929,0.1185912,84330.0,84324.0,0.0592998]
["bitfinex-derivatives","BTCF0:USTF0",1744852874140,0.4793912,84330.0,84329.0,0.01509905]
["bitfinex-derivatives","BTCF0:USTF0",1744852874829,0.5761912,84330.0,84329.0,0.01509905]
["bitfinex-derivatives","BTCF0:USTF0",1744852875132,0.5761912,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744852875523,0.5761912,84330.0,84329.0,0.01209905]
["bitfinex-derivatives","BTCF0:USTF0",1744852877027,0.5761912,84330.0,84329.0,0.13069165]
["bitfinex-derivatives","BTCF0:USTF0",1744852877028,0.1841912,84330.0,84329.0,0.13069165]
["bitfinex-derivatives","BTCF0:USTF0",1744852878125,0.1841912,84330.0,84329.0,0.19349165]
["bitfinex-derivatives","BTCF0:USTF0",1744852878528,0.19583908,84330.0,84329.0,0.19349165]
["bitfinex-derivatives","BTCF0:USTF0",1744852880036,0.1185912,84330.0,84329.0,0.19349165]
["bitfinex-derivatives","BTCF0:USTF0",1744852882333,0.1185912,84330.0,84329.0,0.34349165]
["bitfinex-derivatives","BTCF0:USTF0",1744852882527,0.0592893,84339.0,84329.0,0.22489905]
["bitfinex-derivatives","BTCF0:USTF0",1744852882733,0.1778704,84339.0,84338.0,0.1185799]
["bitfinex-derivatives","BTCF0:USTF0",1744852882930,0.17813613,84339.0,84338.0,0.1185799]
["bitfinex-derivatives","BTCF0:USTF0",1744852883130,0.17813613,84339.0,84338.0,0.2885799]
["bitfinex-derivatives","BTCF0:USTF0",1744852883340,0.1778704,84339.0,84338.0,0.1185799]
["bitfinex-derivatives","BTCF0:USTF0",1744852883537,0.1779504,84339.0,84338.0,0.1819799]
["bitfinex-derivatives","BTCF0:USTF0",1744852884127,0.1779504,84339.0,84338.0,0.1839799]
["bitfinex-derivatives","BTCF0:USTF0",1744852884332,0.1779504,84339.0,84338.0,0.3639799]
["bitfinex-derivatives","BTCF0:USTF0",1744852885442,0.1779504,84339.0,84338.0,0.3649799]
["bitfinex-derivatives","BTCF0:USTF0",1744852886641,0.1779504,84339.0,84338.0,0.1849799]
["bitfinex-derivatives","BTCF0:USTF0",1744852887543,8e-05,84339.0,84338.0,0.3349799]
["bitfinex-derivatives","BTCF0:USTF0",1744852888043,0.1185776,84340.0,84339.0,0.1185785]
["bitfinex-derivatives","BTCF0:USTF0",1744852888245,0.1185776,84340.0,84339.0,0.2885785]
["bitfinex-derivatives","BTCF0:USTF0",1744852888537,8e-05,84340.0,84339.0,0.3501785]
["bitfinex-derivatives","BTCF0:USTF0",1744852888935,0.1185724,84344.0,84343.0,0.1185729]
["bitfinex-derivatives","BTCF0:USTF0",1744852889237,0.1185724,84344.0,84343.0,0.2985729]
["bitfinex-derivatives","BTCF0:USTF0",1744852889438,0.00014581,84349.0,84345.0,0.0592849]
["bitfinex-derivatives","BTCF0:USTF0",1744852889641,0.00014581,84349.0,84348.0,0.1185659]
["bitfinex-derivatives","BTCF0:USTF0",1744852889832,0.00014581,84349.0,84348.0,0.2985659]
["bitfinex-derivatives","BTCF0:USTF0",1744852890038,0.1185609,84352.0,84351.0,0.1185617]
["bitfinex-derivatives","BTCF0:USTF0",1744852890237,0.1185609,84352.0,84351.0,0.2885617]
["bitfinex-derivatives","BTCF0:USTF0",1744852890435,0.05945657,84354.0,84353.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1744852890648,0.05956458,84354.0,84353.0,0.2985589]
["bitfinex-derivatives","BTCF0:USTF0",1744852891145,0.05956458,84354.0,84353.0,0.1833589]
["bitfinex-derivatives","BTCF0:USTF0",1744852891447,0.05956458,84354.0,84353.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744852891836,0.05956458,84354.0,84353.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744852892038,0.12446458,84354.0,84353.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744852893646,0.12746458,84354.0,84353.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744852893838,0.12746458,84354.0,84353.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744852894038,0.0592795,84353.0,84347.0,0.1491659]
["bitfinex-derivatives","BTCF0:USTF0",1744852894243,0.4793645,84349.0,84348.0,0.1504648]
["bitfinex-derivatives","BTCF0:USTF0",1744852894745,0.5121645,84349.0,84348.0,0.1504648]
["bitfinex-derivatives","BTCF0:USTF0",1744852895947,0.5131645,84349.0,84348.0,0.1504648]
["bitfinex-derivatives","BTCF0:USTF0",1744852897049,0.5121645,84349.0,84348.0,0.1504648]
["bitfinex-derivatives","BTCF0:USTF0",1744852897253,0.5131645,84349.0,84348.0,0.1504648]
["bitfinex-derivatives","BTCF0:USTF0",1744852901650,0.5445645,84349.0,84348.0,0.1504648]
["bitfinex-derivatives","BTCF0:USTF0",1744852903557,0.1185771,84340.0,84334.0,0.0592927]
["bitfinex-derivatives","BTCF0:USTF0",1744852903852,0.4793771,84340.0,84338.0,0.1185795]
["bitfinex-derivatives","BTCF0:USTF0",1744852904051,0.4793771,84340.0,84339.0,0.11875637]
["bitfinex-derivatives","BTCF0:USTF0",1744852904251,0.4793771,84340.0,84339.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744852904755,0.4793771,84340.0,84339.0,0.00117787]
["bitfinex-derivatives","BTCF0:USTF0",1744852905345,0.4793771,84340.0,84339.0,0.00217787]
["bitfinex-derivatives","BTCF0:USTF0",1744852905655,0.4793771,84340.0,84339.0,0.12075637]
["bitfinex-derivatives","BTCF0:USTF0",1744852906451,0.4793771,84340.0,84339.0,0.11975637]
["bitfinex-derivatives","BTCF0:USTF0",1744852906655,0.4793771,84340.0,84339.0,0.18505637]
["bitfinex-derivatives","BTCF0:USTF0",1744852907766,0.5237429,84340.0,84339.0,0.18505637]
["bitfinex-derivatives","BTCF0:USTF0",1744852907968,0.5541429,84340.0,84339.0,0.18505637]
["bitfinex-derivatives","BTCF0:USTF0",1744852909366,0.5541429,84340.0,84339.0,0.03347787]
["bitfinex-derivatives","BTCF0:USTF0",1744852909560,0.5541429,84340.0,84339.0,0.00217787]
["bitfinex-derivatives","BTCF0:USTF0",1744852909768,0.1185912,84330.0,84323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744852909962,0.4793912,84330.0,84329.0,0.12369165]
["bitfinex-derivatives","BTCF0:USTF0",1744852910763,0.4793912,84330.0,84329.0,0.18559165]
["bitfinex-derivatives","BTCF0:USTF0",1744852911068,0.4793912,84330.0,84329.0,0.18859165]
["bitfinex-derivatives","BTCF0:USTF0",1744852911862,0.1185912,84330.0,84329.0,0.19259165]
["bitfinex-derivatives","BTCF0:USTF0",1744852912265,0.4793912,84330.0,84329.0,0.19259165]
["bitfinex-derivatives","BTCF0:USTF0",1744852913764,0.1185912,84330.0,84329.0,0.19259165]
["bitfinex-derivatives","BTCF0:USTF0",1744852913965,0.4793912,84330.0,84329.0,0.19259165]
["bitfinex-derivatives","BTCF0:USTF0",1744852914365,0.1185912,84330.0,84329.0,0.19259165]
["bitfinex-derivatives","BTCF0:USTF0",1744852914763,0.4793912,84330.0,84329.0,0.19259165]
["bitfinex-derivatives","BTCF0:USTF0",1744852914970,0.5095912,84330.0,84329.0,0.19259165]
["bitfinex-derivatives","BTCF0:USTF0",1744852917359,0.1487912,84330.0,84329.0,0.19259165]
["bitfinex-derivatives","BTCF0:USTF0",1744852917563,0.5095912,84330.0,84329.0,0.19259165]
["bitfinex-derivatives","BTCF0:USTF0",1744852918174,0.1487912,84330.0,84329.0,0.19259165]
["bitfinex-derivatives","BTCF0:USTF0",1744852918370,0.5095912,84330.0,84329.0,0.19259165]
["bitfinex-derivatives","BTCF0:USTF0",1744852918667,0.1487912,84330.0,84329.0,0.19259165]
["bitfinex-derivatives","BTCF0:USTF0",1744852918973,0.1185891,84332.0,84331.0,0.1185884]
["bitfinex-derivatives","BTCF0:USTF0",1744852919170,0.1185891,84332.0,84331.0,0.2785884]
["bitfinex-derivatives","BTCF0:USTF0",1744852919373,0.1185891,84332.0,84331.0,0.3421884]
["bitfinex-derivatives","BTCF0:USTF0",1744852919872,0.1185862,84334.0,84333.0,0.1778771]
["bitfinex-derivatives","BTCF0:USTF0",1744852920071,0.1185862,84334.0,84333.0,0.3478771]
["bitfinex-derivatives","BTCF0:USTF0",1744852920575,0.1185862,84334.0,84333.0,0.4114771]
["bitfinex-derivatives","BTCF0:USTF0",1744852921876,0.1185862,84334.0,84333.0,0.4144771]
["bitfinex-derivatives","BTCF0:USTF0",1744852922076,0.1185862,84334.0,84333.0,0.4164771]
["bitfinex-derivatives","BTCF0:USTF0",1744852922482,0.1185862,84334.0,84333.0,0.4064771]
["bitfinex-derivatives","BTCF0:USTF0",1744852923376,0.1186662,84334.0,84333.0,0.4064771]
["bitfinex-derivatives","BTCF0:USTF0",1744852925581,8e-05,84334.0,84333.0,0.4064771]
["bitfinex-derivatives","BTCF0:USTF0",1744852925885,0.0592914,84336.0,84335.0,0.1185828]
["bitfinex-derivatives","BTCF0:USTF0",1744852926078,0.0592914,84336.0,84335.0,0.2785828]
["bitfinex-derivatives","BTCF0:USTF0",1744852926278,0.0592914,84336.0,84335.0,0.3409828]
["bitfinex-derivatives","BTCF0:USTF0",1744852926876,0.0921914,84336.0,84335.0,0.3409828]
["bitfinex-derivatives","BTCF0:USTF0",1744852927285,0.0921914,84336.0,84335.0,0.3429828]
["bitfinex-derivatives","BTCF0:USTF0",1744852927479,0.0921914,84336.0,84335.0,0.3449828]
["bitfinex-derivatives","BTCF0:USTF0",1744852928278,0.0921914,84336.0,84335.0,0.1849828]
["bitfinex-derivatives","BTCF0:USTF0",1744852930289,0.0592914,84336.0,84335.0,0.1849828]
["bitfinex-derivatives","BTCF0:USTF0",1744852931090,0.0592914,84336.0,84335.0,0.1949828]
["bitfinex-derivatives","BTCF0:USTF0",1744852931886,0.0907914,84336.0,84335.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1744852932089,0.1222914,84336.0,84335.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1744852932486,0.1222914,84336.0,84335.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744852932792,0.1222914,84336.0,84335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744852934188,0.1185912,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744852934389,0.4793912,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744852934980,0.5408912,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744852935488,0.5408912,84330.0,84329.0,0.00809905]
["bitfinex-derivatives","BTCF0:USTF0",1744852936591,0.5408912,84330.0,84329.0,0.01209905]
["bitfinex-derivatives","BTCF0:USTF0",1744852941891,0.7376912,84330.0,84329.0,0.01209905]
["bitfinex-derivatives","BTCF0:USTF0",1744852956098,0.7075912,84330.0,84329.0,0.01209905]
["bitfinex-derivatives","BTCF0:USTF0",1744852956598,0.7397912,84330.0,84329.0,0.01209905]
["bitfinex-derivatives","BTCF0:USTF0",1744852956997,0.3789912,84330.0,84329.0,0.01209905]
["bitfinex-derivatives","BTCF0:USTF0",1744852957193,0.7397912,84330.0,84329.0,0.01209905]
["bitfinex-derivatives","BTCF0:USTF0",1744852959702,0.3789912,84330.0,84329.0,0.01209905]
["bitfinex-derivatives","BTCF0:USTF0",1744852959905,0.7397912,84330.0,84329.0,0.01209905]
["bitfinex-derivatives","BTCF0:USTF0",1744852970608,0.0593021,84321.0,84314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744852970812,0.1186278,84304.0,84301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744852971011,0.1186278,84304.0,84303.0,0.17510062]
["bitfinex-derivatives","BTCF0:USTF0",1744852971824,0.1186278,84304.0,84303.0,0.00510062]
["bitfinex-derivatives","BTCF0:USTF0",1744852972309,0.1196278,84304.0,84303.0,0.01210062]
["bitfinex-derivatives","BTCF0:USTF0",1744852973613,0.1196278,84304.0,84303.0,0.16710062]
["bitfinex-derivatives","BTCF0:USTF0",1744852980125,0.1196278,84304.0,84303.0,0.28572982]
["bitfinex-derivatives","BTCF0:USTF0",1744852981237,0.001,84304.0,84303.0,0.28572982]
["bitfinex-derivatives","BTCF0:USTF0",1744852981427,0.1197078,84304.0,84303.0,0.28572982]
["bitfinex-derivatives","BTCF0:USTF0",1744852982934,0.00108,84304.0,84303.0,0.28572982]
["bitfinex-derivatives","BTCF0:USTF0",1744852983131,0.00010801,84310.0,84304.0,0.0593137]
["bitfinex-derivatives","BTCF0:USTF0",1744852983332,0.00010801,84310.0,84309.0,0.1186207]
["bitfinex-derivatives","BTCF0:USTF0",1744852983531,0.00010801,84310.0,84309.0,0.3942207]
["bitfinex-derivatives","BTCF0:USTF0",1744852983733,0.00017787,84312.0,84311.0,0.1186179]
["bitfinex-derivatives","BTCF0:USTF0",1744852983931,0.1186058,84320.0,84314.0,0.0593067]
["bitfinex-derivatives","BTCF0:USTF0",1744852984135,0.1186058,84320.0,84319.0,0.1186053]
["bitfinex-derivatives","BTCF0:USTF0",1744852984437,0.1186058,84320.0,84319.0,0.2686053]
["bitfinex-derivatives","BTCF0:USTF0",1744852984638,0.00010801,84321.0,84320.0,0.1186053]
["bitfinex-derivatives","BTCF0:USTF0",1744852984933,0.1186039,84321.0,84320.0,0.3513053]
["bitfinex-derivatives","BTCF0:USTF0",1744852985235,0.00017787,84329.0,84328.0,0.118594]
["bitfinex-derivatives","BTCF0:USTF0",1744852985428,0.11877047,84329.0,84328.0,0.288594]
["bitfinex-derivatives","BTCF0:USTF0",1744852985623,0.11885047,84329.0,84328.0,0.288594]
["bitfinex-derivatives","BTCF0:USTF0",1744852985823,0.00025787,84329.0,84328.0,0.288594]
["bitfinex-derivatives","BTCF0:USTF0",1744852986033,0.11885047,84329.0,84328.0,0.350694]
["bitfinex-derivatives","BTCF0:USTF0",1744852987935,0.11985047,84329.0,84328.0,0.350694]
["bitfinex-derivatives","BTCF0:USTF0",1744852988343,0.11885047,84329.0,84328.0,0.350694]
["bitfinex-derivatives","BTCF0:USTF0",1744852988834,0.11885047,84329.0,84328.0,0.351694]
["bitfinex-derivatives","BTCF0:USTF0",1744852995947,0.11885047,84329.0,84328.0,0.341694]
["bitfinex-derivatives","BTCF0:USTF0",1744852996443,0.00017787,84329.0,84328.0,0.341694]
["bitfinex-derivatives","BTCF0:USTF0",1744852996634,0.11885047,84329.0,84328.0,0.341694]
["bitfinex-derivatives","BTCF0:USTF0",1744852998446,0.11885047,84329.0,84328.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744852998644,0.11885047,84329.0,84328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744852999135,0.18235047,84329.0,84328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744852999533,0.1186137,84314.0,84313.0,0.0693075]
["bitfinex-derivatives","BTCF0:USTF0",1744852999733,0.1186137,84314.0,84313.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744852999947,0.1186137,84314.0,84313.0,0.2786151]
["bitfinex-derivatives","BTCF0:USTF0",1744853000443,0.1186137,84314.0,84313.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744853000643,0.1186151,84313.0,84312.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744853000940,0.1497151,84313.0,84312.0,0.17017787]
["bitfinex-derivatives","BTCF0:USTF0",1744853001247,0.1497151,84313.0,84312.0,0.28879437]
["bitfinex-derivatives","BTCF0:USTF0",1744853001540,0.1497151,84313.0,84312.0,0.32069437]
["bitfinex-derivatives","BTCF0:USTF0",1744853002148,0.1497151,84313.0,84312.0,0.32469437]
["bitfinex-derivatives","BTCF0:USTF0",1744853002338,0.1497151,84313.0,84312.0,0.32769437]
["bitfinex-derivatives","BTCF0:USTF0",1744853002748,0.16180825,84313.0,84312.0,0.32769437]
["bitfinex-derivatives","BTCF0:USTF0",1744853003042,0.1497151,84313.0,84312.0,0.32769437]
["bitfinex-derivatives","BTCF0:USTF0",1744853005546,0.1186151,84314.0,84313.0,0.0593055]
["bitfinex-derivatives","BTCF0:USTF0",1744853005852,0.1835151,84314.0,84313.0,0.2293055]
["bitfinex-derivatives","BTCF0:USTF0",1744853006248,0.1835151,84314.0,84313.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744853006651,0.1186278,84304.0,84300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744853006852,0.4794278,84304.0,84300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744853007039,0.4794278,84304.0,84297.0,0.0593187]
["bitfinex-derivatives","BTCF0:USTF0",1744853007239,0.1186278,84304.0,84298.0,0.0926175]
["bitfinex-derivatives","BTCF0:USTF0",1744853007439,0.5415278,84304.0,84301.0,0.1186315]
["bitfinex-derivatives","BTCF0:USTF0",1744853007648,0.1807278,84304.0,84299.0,0.0593168]
["bitfinex-derivatives","BTCF0:USTF0",1744853007838,0.1808078,84304.0,84299.0,0.0593168]
["bitfinex-derivatives","BTCF0:USTF0",1744853008040,0.1808078,84304.0,84303.0,0.01010062]
["bitfinex-derivatives","BTCF0:USTF0",1744853008245,0.1808078,84304.0,84303.0,0.01310062]
["bitfinex-derivatives","BTCF0:USTF0",1744853008753,0.5416078,84304.0,84303.0,0.13172982]
["bitfinex-derivatives","BTCF0:USTF0",1744853009448,0.1808078,84304.0,84303.0,0.13172982]
["bitfinex-derivatives","BTCF0:USTF0",1744853009649,0.1808078,84304.0,84303.0,0.29172982]
["bitfinex-derivatives","BTCF0:USTF0",1744853010845,0.5416078,84304.0,84303.0,0.29172982]
["bitfinex-derivatives","BTCF0:USTF0",1744853011055,0.1808078,84304.0,84303.0,0.29172982]
["bitfinex-derivatives","BTCF0:USTF0",1744853011857,0.1808078,84304.0,84303.0,0.32392982]
["bitfinex-derivatives","BTCF0:USTF0",1744853012558,8e-05,84304.0,84303.0,0.32392982]
["bitfinex-derivatives","BTCF0:USTF0",1744853012762,8e-05,84304.0,84303.0,0.35552982]
["bitfinex-derivatives","BTCF0:USTF0",1744853012963,0.1186223,84308.0,84307.0,0.1779319]
["bitfinex-derivatives","BTCF0:USTF0",1744853013153,0.15072,84310.0,84309.0,0.1186207]
["bitfinex-derivatives","BTCF0:USTF0",1744853013355,0.15072,84310.0,84309.0,0.2686207]
["bitfinex-derivatives","BTCF0:USTF0",1744853014851,0.15072,84310.0,84309.0,0.2726207]
["bitfinex-derivatives","BTCF0:USTF0",1744853015253,0.11862,84310.0,84309.0,0.2726207]
["bitfinex-derivatives","BTCF0:USTF0",1744853015647,0.1187,84310.0,84309.0,0.2726207]
["bitfinex-derivatives","BTCF0:USTF0",1744853016050,8e-05,84310.0,84309.0,0.2726207]
["bitfinex-derivatives","BTCF0:USTF0",1744853016457,0.00017787,84312.0,84311.0,0.1186179]
["bitfinex-derivatives","BTCF0:USTF0",1744853016762,0.00017787,84312.0,84311.0,0.2886179]
["bitfinex-derivatives","BTCF0:USTF0",1744853017257,0.00017787,84312.0,84311.0,0.3522179]
["bitfinex-derivatives","BTCF0:USTF0",1744853017852,0.00017787,84312.0,84311.0,0.3542179]
["bitfinex-derivatives","BTCF0:USTF0",1744853018156,0.00017787,84312.0,84311.0,0.3562179]
["bitfinex-derivatives","BTCF0:USTF0",1744853026364,0.00025787,84312.0,84311.0,0.3562179]
["bitfinex-derivatives","BTCF0:USTF0",1744853032672,0.00025787,84312.0,84311.0,0.36946784]
["bitfinex-derivatives","BTCF0:USTF0",1744853033267,0.0312,84316.0,84311.0,0.25084994]
["bitfinex-derivatives","BTCF0:USTF0",1744853033463,0.0312,84316.0,84315.0,0.4794123]
["bitfinex-derivatives","BTCF0:USTF0",1744853033666,0.0312,84316.0,84315.0,0.6294123]
["bitfinex-derivatives","BTCF0:USTF0",1744853033868,0.0322,84320.0,84319.0,0.1186067]
["bitfinex-derivatives","BTCF0:USTF0",1744853034074,0.0322,84320.0,84319.0,0.2786067]
["bitfinex-derivatives","BTCF0:USTF0",1744853035171,0.0634,84320.0,84319.0,0.3115067]
["bitfinex-derivatives","BTCF0:USTF0",1744853035676,0.0644,84320.0,84319.0,0.3115067]
["bitfinex-derivatives","BTCF0:USTF0",1744853037164,0.00010801,84326.0,84325.0,0.1185982]
["bitfinex-derivatives","BTCF0:USTF0",1744853037372,0.1185928,84329.0,84327.0,0.1185954]
["bitfinex-derivatives","BTCF0:USTF0",1744853037570,0.1185928,84329.0,84327.0,0.2885954]
["bitfinex-derivatives","BTCF0:USTF0",1744853037871,0.03027787,84328.0,84327.0,0.2885954]
["bitfinex-derivatives","BTCF0:USTF0",1744853038269,0.14887187,84328.0,84327.0,0.2885954]
["bitfinex-derivatives","BTCF0:USTF0",1744853038572,0.03027787,84328.0,84327.0,0.2885954]
["bitfinex-derivatives","BTCF0:USTF0",1744853039166,0.14887187,84328.0,84327.0,0.2885954]
["bitfinex-derivatives","BTCF0:USTF0",1744853039369,0.18137187,84328.0,84327.0,0.2885954]
["bitfinex-derivatives","BTCF0:USTF0",1744853040473,0.18237187,84328.0,84327.0,0.2885954]
["bitfinex-derivatives","BTCF0:USTF0",1744853041378,0.18237187,84328.0,84327.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744853041575,0.118601,84323.0,84322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744853041775,0.118601,84323.0,84322.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744853042474,0.179901,84323.0,84322.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744853042676,0.179901,84323.0,84322.0,0.4894024]
["bitfinex-derivatives","BTCF0:USTF0",1744853043383,0.179901,84323.0,84322.0,0.4904024]
["bitfinex-derivatives","BTCF0:USTF0",1744853044187,0.179901,84323.0,84322.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744853044482,0.19374667,84323.0,84322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744853044976,0.1186039,84321.0,84320.0,0.118605]
["bitfinex-derivatives","BTCF0:USTF0",1744853046682,0.1196039,84321.0,84320.0,0.118605]
["bitfinex-derivatives","BTCF0:USTF0",1744853049085,0.001,84321.0,84320.0,0.278605]
["bitfinex-derivatives","BTCF0:USTF0",1744853049382,0.00017787,84328.0,84324.0,0.0592996]
["bitfinex-derivatives","BTCF0:USTF0",1744853049576,0.00017787,84328.0,84327.0,0.1185954]
["bitfinex-derivatives","BTCF0:USTF0",1744853049902,0.00025787,84328.0,84327.0,0.2785954]
["bitfinex-derivatives","BTCF0:USTF0",1744853050183,0.00017787,84328.0,84327.0,0.2785954]
["bitfinex-derivatives","BTCF0:USTF0",1744853050376,0.03345787,84328.0,84327.0,0.2785954]
["bitfinex-derivatives","BTCF0:USTF0",1744853050776,0.00125787,84328.0,84327.0,0.2785954]
["bitfinex-derivatives","BTCF0:USTF0",1744853050985,0.00117787,84328.0,84327.0,0.2785954]
["bitfinex-derivatives","BTCF0:USTF0",1744853051184,0.00125787,84328.0,84327.0,0.2785954]
["bitfinex-derivatives","BTCF0:USTF0",1744853053182,0.11985187,84328.0,84327.0,0.2785954]
["bitfinex-derivatives","BTCF0:USTF0",1744853053879,0.18255187,84328.0,84327.0,0.2785954]
["bitfinex-derivatives","BTCF0:USTF0",1744853054276,0.06395787,84328.0,84327.0,0.2785954]
["bitfinex-derivatives","BTCF0:USTF0",1744853055379,0.18255187,84328.0,84327.0,0.2785954]
["bitfinex-derivatives","BTCF0:USTF0",1744853056286,0.06395787,84328.0,84327.0,0.2785954]
["bitfinex-derivatives","BTCF0:USTF0",1744853057282,0.03225787,84328.0,84327.0,0.2785954]
["bitfinex-derivatives","BTCF0:USTF0",1744853060887,0.15085187,84328.0,84327.0,0.2785954]
["bitfinex-derivatives","BTCF0:USTF0",1744853061080,0.18175187,84328.0,84327.0,0.2785954]
["bitfinex-derivatives","BTCF0:USTF0",1744853063392,0.18175187,84328.0,84327.0,0.1185954]
["bitfinex-derivatives","BTCF0:USTF0",1744853063588,0.18175187,84328.0,84327.0,0.2785954]
["bitfinex-derivatives","BTCF0:USTF0",1744853064288,0.18175187,84328.0,84327.0,0.3089954]
["bitfinex-derivatives","BTCF0:USTF0",1744853065792,0.06315787,84328.0,84327.0,0.3089954]
["bitfinex-derivatives","BTCF0:USTF0",1744853069798,0.00125787,84328.0,84327.0,0.3089954]
["bitfinex-derivatives","BTCF0:USTF0",1744853071603,0.00117787,84328.0,84327.0,0.3089954]
["bitfinex-derivatives","BTCF0:USTF0",1744853072101,0.00125787,84328.0,84327.0,0.3089954]
["bitfinex-derivatives","BTCF0:USTF0",1744853085800,0.00125787,84328.0,84327.0,0.32241692]
["bitfinex-derivatives","BTCF0:USTF0",1744853086603,0.00010801,84334.0,84333.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1744853086808,0.00010801,84334.0,84333.0,0.649387]
["bitfinex-derivatives","BTCF0:USTF0",1744853087005,0.0321,84337.0,84336.0,0.1185828]
["bitfinex-derivatives","BTCF0:USTF0",1744853087308,0.0321,84337.0,84336.0,0.2785828]
["bitfinex-derivatives","BTCF0:USTF0",1744853088209,0.0305,84339.0,84338.0,0.1185799]
["bitfinex-derivatives","BTCF0:USTF0",1744853088511,0.0305,84339.0,84338.0,0.2985799]
["bitfinex-derivatives","BTCF0:USTF0",1744853088811,0.03058,84339.0,84338.0,0.2985799]
["bitfinex-derivatives","BTCF0:USTF0",1744853089012,0.03058,84339.0,84338.0,0.3623799]
["bitfinex-derivatives","BTCF0:USTF0",1744853089612,0.03458,84339.0,84338.0,0.3623799]
["bitfinex-derivatives","BTCF0:USTF0",1744853089914,0.03658,84339.0,84338.0,0.3623799]
["bitfinex-derivatives","BTCF0:USTF0",1744853092808,0.06968,84339.0,84338.0,0.3623799]
["bitfinex-derivatives","BTCF0:USTF0",1744853093706,0.03658,84339.0,84338.0,0.3623799]
["bitfinex-derivatives","BTCF0:USTF0",1744853094607,0.00608,84339.0,84338.0,0.3623799]
["bitfinex-derivatives","BTCF0:USTF0",1744853095220,0.00017787,84345.0,84344.0,0.1185715]
["bitfinex-derivatives","BTCF0:USTF0",1744853095513,0.00017787,84345.0,84344.0,0.2885715]
["bitfinex-derivatives","BTCF0:USTF0",1744853095726,0.00025787,84345.0,84344.0,0.2885715]
["bitfinex-derivatives","BTCF0:USTF0",1744853096316,0.00025787,84345.0,84344.0,0.3539715]
["bitfinex-derivatives","BTCF0:USTF0",1744853096905,0.00325787,84345.0,84344.0,0.3539715]
["bitfinex-derivatives","BTCF0:USTF0",1744853097109,0.00825787,84345.0,84344.0,0.3539715]
["bitfinex-derivatives","BTCF0:USTF0",1744853098524,0.00817787,84345.0,84344.0,0.3539715]
["bitfinex-derivatives","BTCF0:USTF0",1744853099311,0.00525787,84345.0,84344.0,0.3559715]
["bitfinex-derivatives","BTCF0:USTF0",1744853100128,0.00025787,84345.0,84344.0,0.3599715]
["bitfinex-derivatives","BTCF0:USTF0",1744853101713,0.00025787,84345.0,84344.0,0.3589715]
["bitfinex-derivatives","BTCF0:USTF0",1744853103223,0.0968,84351.0,84350.0,0.1185631]
["bitfinex-derivatives","BTCF0:USTF0",1744853103423,0.0968,84351.0,84350.0,0.2785631]
["bitfinex-derivatives","BTCF0:USTF0",1744853104925,0.0968,84351.0,84350.0,0.2805631]
["bitfinex-derivatives","BTCF0:USTF0",1744853105625,0.0968,84351.0,84350.0,0.2815631]
["bitfinex-derivatives","BTCF0:USTF0",1744853106218,0.0968,84351.0,84350.0,0.3124631]
["bitfinex-derivatives","BTCF0:USTF0",1744853106725,0.0968,84351.0,84350.0,0.2815631]
["bitfinex-derivatives","BTCF0:USTF0",1744853106914,0.005,84358.0,84357.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1744853107116,0.005,84358.0,84357.0,0.2885532]
["bitfinex-derivatives","BTCF0:USTF0",1744853107323,0.00017787,84359.0,84358.0,0.1185518]
["bitfinex-derivatives","BTCF0:USTF0",1744853107521,0.00017787,84359.0,84358.0,0.3512518]
["bitfinex-derivatives","BTCF0:USTF0",1744853107917,0.00025787,84359.0,84358.0,0.3512518]
["bitfinex-derivatives","BTCF0:USTF0",1744853110623,0.03245787,84359.0,84358.0,0.3512518]
["bitfinex-derivatives","BTCF0:USTF0",1744853110828,0.03245787,84359.0,84358.0,0.1503518]
["bitfinex-derivatives","BTCF0:USTF0",1744853111723,0.15100827,84359.0,84358.0,0.1503518]
["bitfinex-derivatives","BTCF0:USTF0",1744853112127,0.18280827,84359.0,84358.0,0.1503518]
["bitfinex-derivatives","BTCF0:USTF0",1744853112630,0.18280827,84359.0,84358.0,0.1185518]
["bitfinex-derivatives","BTCF0:USTF0",1744853113339,0.18280827,84359.0,84358.0,0.2685518]
["bitfinex-derivatives","BTCF0:USTF0",1744853113532,0.18380827,84359.0,84358.0,0.2685518]
["bitfinex-derivatives","BTCF0:USTF0",1744853115331,0.03345787,84359.0,84358.0,0.2993518]
["bitfinex-derivatives","BTCF0:USTF0",1744853115635,0.00125787,84359.0,84358.0,0.2993518]
["bitfinex-derivatives","BTCF0:USTF0",1744853116031,0.00125787,84359.0,84358.0,0.3319518]
["bitfinex-derivatives","BTCF0:USTF0",1744853116432,0.03215787,84359.0,84358.0,0.3319518]
["bitfinex-derivatives","BTCF0:USTF0",1744853116640,0.03115787,84359.0,84358.0,0.3319518]
["bitfinex-derivatives","BTCF0:USTF0",1744853116930,0.14970827,84359.0,84358.0,0.3011518]
["bitfinex-derivatives","BTCF0:USTF0",1744853117138,0.18170827,84359.0,84358.0,0.3011518]
["bitfinex-derivatives","BTCF0:USTF0",1744853117336,0.18170827,84359.0,84358.0,0.1511518]
["bitfinex-derivatives","BTCF0:USTF0",1744853117637,0.18170827,84359.0,84358.0,0.3311518]
["bitfinex-derivatives","BTCF0:USTF0",1744853117838,0.18170827,84359.0,84358.0,0.1511518]
["bitfinex-derivatives","BTCF0:USTF0",1744853118337,0.18170827,84359.0,84358.0,0.3011518]
["bitfinex-derivatives","BTCF0:USTF0",1744853120935,0.14970827,84359.0,84358.0,0.3011518]
["bitfinex-derivatives","BTCF0:USTF0",1744853121334,0.00025787,84359.0,84358.0,0.3011518]
["bitfinex-derivatives","BTCF0:USTF0",1744853124634,0.15150827,84359.0,84358.0,0.3011518]
["bitfinex-derivatives","BTCF0:USTF0",1744853125840,0.03295787,84359.0,84358.0,0.3011518]
["bitfinex-derivatives","BTCF0:USTF0",1744853126041,0.0327,84362.0,84358.0,0.3011518]
["bitfinex-derivatives","BTCF0:USTF0",1744853126042,0.0327,84362.0,84361.0,0.1185476]
["bitfinex-derivatives","BTCF0:USTF0",1744853126342,0.0024,84366.0,84365.0,0.118542]
["bitfinex-derivatives","BTCF0:USTF0",1744853126547,0.0024,84366.0,84365.0,0.288542]
["bitfinex-derivatives","BTCF0:USTF0",1744853126738,0.0024,84366.0,84365.0,0.319342]
["bitfinex-derivatives","BTCF0:USTF0",1744853126943,0.07835251,84376.0,84375.0,0.1185279]
["bitfinex-derivatives","BTCF0:USTF0",1744853127138,0.07849832,84376.0,84375.0,0.2685279]
["bitfinex-derivatives","BTCF0:USTF0",1744853127539,0.07835251,84376.0,84375.0,0.2685279]
["bitfinex-derivatives","BTCF0:USTF0",1744853127732,0.07843251,84376.0,84375.0,0.2685279]
["bitfinex-derivatives","BTCF0:USTF0",1744853128739,0.11253251,84376.0,84375.0,0.2685279]
["bitfinex-derivatives","BTCF0:USTF0",1744853128944,0.03418,84376.0,84375.0,0.2685279]
["bitfinex-derivatives","BTCF0:USTF0",1744853129241,0.00308,84376.0,84375.0,0.2685279]
["bitfinex-derivatives","BTCF0:USTF0",1744853129441,0.00908,84376.0,84375.0,0.2685279]
["bitfinex-derivatives","BTCF0:USTF0",1744853149448,0.1185378,84368.0,84367.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744853149649,0.1185378,84368.0,84367.0,0.16017787]
["bitfinex-derivatives","BTCF0:USTF0",1744853149949,0.1185378,84368.0,84367.0,0.11871707]
["bitfinex-derivatives","BTCF0:USTF0",1744853150152,0.0621,84369.0,84368.0,0.1185378]
["bitfinex-derivatives","BTCF0:USTF0",1744853150358,0.00908,84376.0,84375.0,0.1185279]
["bitfinex-derivatives","BTCF0:USTF0",1744853150657,0.006,84376.0,84375.0,0.2985279]
["bitfinex-derivatives","BTCF0:USTF0",1744853150850,0.00608,84376.0,84375.0,0.2985279]
["bitfinex-derivatives","BTCF0:USTF0",1744853151057,0.1185265,84376.0,84375.0,0.2985279]
["bitfinex-derivatives","BTCF0:USTF0",1744853151255,0.1186065,84376.0,84375.0,0.3288279]
["bitfinex-derivatives","BTCF0:USTF0",1744853151556,0.1246065,84376.0,84375.0,0.3288279]
["bitfinex-derivatives","BTCF0:USTF0",1744853151755,0.00608,84376.0,84375.0,0.3288279]
["bitfinex-derivatives","BTCF0:USTF0",1744853152147,0.03608,84376.0,84375.0,0.3288279]
["bitfinex-derivatives","BTCF0:USTF0",1744853152545,0.1276065,84376.0,84375.0,0.3288279]
["bitfinex-derivatives","BTCF0:USTF0",1744853152753,0.00908,84376.0,84375.0,0.2988279]
["bitfinex-derivatives","BTCF0:USTF0",1744853152954,0.009,84376.0,84375.0,0.2988279]
["bitfinex-derivatives","BTCF0:USTF0",1744853153153,0.07008,84376.0,84375.0,0.2988279]
["bitfinex-derivatives","BTCF0:USTF0",1744853153658,0.1886065,84376.0,84375.0,0.2988279]
["bitfinex-derivatives","BTCF0:USTF0",1744853155060,0.07008,84376.0,84375.0,0.2988279]
["bitfinex-derivatives","BTCF0:USTF0",1744853155252,0.03928,84376.0,84375.0,0.2988279]
["bitfinex-derivatives","BTCF0:USTF0",1744853156153,0.1578065,84376.0,84375.0,0.2988279]
["bitfinex-derivatives","BTCF0:USTF0",1744853161257,0.1578065,84376.0,84375.0,0.1488279]
["bitfinex-derivatives","BTCF0:USTF0",1744853161652,0.1578065,84376.0,84375.0,0.3188279]
["bitfinex-derivatives","BTCF0:USTF0",1744853162360,0.1578065,84376.0,84375.0,0.1488279]
["bitfinex-derivatives","BTCF0:USTF0",1744853162954,0.1578065,84376.0,84375.0,0.3288279]
["bitfinex-derivatives","BTCF0:USTF0",1744853166069,0.1578065,84376.0,84375.0,0.1488279]
["bitfinex-derivatives","BTCF0:USTF0",1744853168570,0.1578065,84376.0,84375.0,0.3088279]
["bitfinex-derivatives","BTCF0:USTF0",1744853172868,0.1276065,84376.0,84375.0,0.3088279]
["bitfinex-derivatives","BTCF0:USTF0",1744853175373,0.00908,84376.0,84375.0,0.3088279]
["bitfinex-derivatives","BTCF0:USTF0",1744853175579,0.11862611,84382.0,84381.0,0.1185195]
["bitfinex-derivatives","BTCF0:USTF0",1744853175770,0.00010801,84382.0,84381.0,0.2985195]
["bitfinex-derivatives","BTCF0:USTF0",1744853175970,0.00517787,84384.0,84383.0,0.1185167]
["bitfinex-derivatives","BTCF0:USTF0",1744853176166,0.00517787,84384.0,84383.0,0.2685167]
["bitfinex-derivatives","BTCF0:USTF0",1744853176677,0.00517787,84384.0,84383.0,0.3328167]
["bitfinex-derivatives","BTCF0:USTF0",1744853176876,0.12369317,84384.0,84383.0,0.3328167]
["bitfinex-derivatives","BTCF0:USTF0",1744853177279,0.13177317,84384.0,84383.0,0.3338167]
["bitfinex-derivatives","BTCF0:USTF0",1744853177870,0.16197317,84384.0,84383.0,0.3338167]
["bitfinex-derivatives","BTCF0:USTF0",1744853178470,0.16597317,84384.0,84383.0,0.3338167]
["bitfinex-derivatives","BTCF0:USTF0",1744853179475,0.01725787,84384.0,84383.0,0.3338167]
["bitfinex-derivatives","BTCF0:USTF0",1744853180075,0.13577317,84384.0,84383.0,0.3338167]
["bitfinex-derivatives","BTCF0:USTF0",1744853180381,0.01725787,84384.0,84383.0,0.3338167]
["bitfinex-derivatives","BTCF0:USTF0",1744853180880,0.00014581,84391.0,84383.0,0.3338167]
["bitfinex-derivatives","BTCF0:USTF0",1744853180881,0.00014581,84391.0,84384.0,0.0592575]
["bitfinex-derivatives","BTCF0:USTF0",1744853181071,0.32343305,84397.0,84396.0,0.1184985]
["bitfinex-derivatives","BTCF0:USTF0",1744853181268,0.32343305,84397.0,84396.0,0.2884985]
["bitfinex-derivatives","BTCF0:USTF0",1744853181473,0.0815363,84399.0,84398.0,0.1184956]
["bitfinex-derivatives","BTCF0:USTF0",1744853181674,0.2000305,84399.0,84398.0,0.2684956]
["bitfinex-derivatives","BTCF0:USTF0",1744853182678,0.2625305,84399.0,84398.0,0.2684956]
["bitfinex-derivatives","BTCF0:USTF0",1744853182986,0.2970305,84399.0,84398.0,0.2684956]
["bitfinex-derivatives","BTCF0:USTF0",1744853183485,0.3000305,84399.0,84398.0,0.2684956]
["bitfinex-derivatives","BTCF0:USTF0",1744853183679,0.3000305,84399.0,84398.0,0.1184956]
["bitfinex-derivatives","BTCF0:USTF0",1744853185487,0.1869942,84399.0,84398.0,0.1184956]
["bitfinex-derivatives","BTCF0:USTF0",1744853187382,0.1244942,84399.0,84398.0,0.1184956]
["bitfinex-derivatives","BTCF0:USTF0",1744853187785,0.1245742,84399.0,84398.0,0.1184956]
["bitfinex-derivatives","BTCF0:USTF0",1744853188491,0.1245742,84399.0,84398.0,0.2884956]
["bitfinex-derivatives","BTCF0:USTF0",1744853188978,0.1245742,84399.0,84398.0,0.1184956]
["bitfinex-derivatives","BTCF0:USTF0",1744853190288,0.1245742,84399.0,84398.0,0.2684956]
["bitfinex-derivatives","BTCF0:USTF0",1744853190788,0.1245742,84399.0,84398.0,0.1184956]
["bitfinex-derivatives","BTCF0:USTF0",1744853192580,0.1877742,84399.0,84398.0,0.1184956]
["bitfinex-derivatives","BTCF0:USTF0",1744853194989,0.1877742,84399.0,84398.0,0.1484956]
["bitfinex-derivatives","BTCF0:USTF0",1744853197690,0.1566742,84399.0,84398.0,0.1484956]
["bitfinex-derivatives","BTCF0:USTF0",1744853199390,0.1245742,84399.0,84398.0,0.2984956]
["bitfinex-derivatives","BTCF0:USTF0",1744853199890,0.1245742,84399.0,84398.0,0.1484956]
["bitfinex-derivatives","BTCF0:USTF0",1744853200788,0.1551742,84399.0,84398.0,0.3284956]
["bitfinex-derivatives","BTCF0:USTF0",1744853200990,0.1551742,84399.0,84398.0,0.1484956]
["bitfinex-derivatives","BTCF0:USTF0",1744853216717,0.1855742,84399.0,84398.0,0.1484956]
["bitfinex-derivatives","BTCF0:USTF0",1744853218428,0.1184956,84398.0,84397.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744853218915,0.1805956,84398.0,84397.0,0.1504971]
["bitfinex-derivatives","BTCF0:USTF0",1744853219520,0.1835956,84398.0,84397.0,0.1504971]
["bitfinex-derivatives","BTCF0:USTF0",1744853219727,0.1865956,84398.0,84397.0,0.1504971]
["bitfinex-derivatives","BTCF0:USTF0",1744853220627,0.1865956,84398.0,84397.0,0.1809971]
["bitfinex-derivatives","BTCF0:USTF0",1744853225029,0.006,84398.0,84397.0,0.3309971]
["bitfinex-derivatives","BTCF0:USTF0",1744853225530,0.1244956,84398.0,84397.0,0.3309971]
["bitfinex-derivatives","BTCF0:USTF0",1744853226332,0.006,84398.0,84397.0,0.3309971]
["bitfinex-derivatives","BTCF0:USTF0",1744853227334,0.00608,84398.0,84397.0,0.3309971]
["bitfinex-derivatives","BTCF0:USTF0",1744853227928,0.006,84398.0,84397.0,0.3309971]
["bitfinex-derivatives","BTCF0:USTF0",1744853228229,0.00608,84398.0,84397.0,0.3309971]
["bitfinex-derivatives","BTCF0:USTF0",1744853229028,8e-05,84398.0,84397.0,0.3309971]
["bitfinex-derivatives","BTCF0:USTF0",1744853229236,8e-05,84398.0,84397.0,0.3319971]
["bitfinex-derivatives","BTCF0:USTF0",1744853230131,0.1,84400.0,84397.0,0.3319971]
["bitfinex-derivatives","BTCF0:USTF0",1744853230132,0.1,84400.0,84399.0,0.1184942]
["bitfinex-derivatives","BTCF0:USTF0",1744853230333,0.1,84400.0,84399.0,0.6292942]
["bitfinex-derivatives","BTCF0:USTF0",1744853230638,0.10008,84400.0,84399.0,0.6292942]
["bitfinex-derivatives","BTCF0:USTF0",1744853231539,0.1,84400.0,84399.0,0.6292942]
["bitfinex-derivatives","BTCF0:USTF0",1744853231741,0.10008,84400.0,84399.0,0.6292942]
["bitfinex-derivatives","BTCF0:USTF0",1744853232131,0.10108,84400.0,84399.0,0.6292942]
["bitfinex-derivatives","BTCF0:USTF0",1744853232628,0.00017682,84407.0,84399.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744853232833,0.08152798,84417.0,84414.0,0.1184732]
["bitfinex-derivatives","BTCF0:USTF0",1744853233035,0.08152798,84417.0,84416.0,0.1184704]
["bitfinex-derivatives","BTCF0:USTF0",1744853233231,0.08152798,84417.0,84416.0,0.2684704]
["bitfinex-derivatives","BTCF0:USTF0",1744853233833,0.08152798,84417.0,84416.0,0.3322704]
["bitfinex-derivatives","BTCF0:USTF0",1744853234639,0.0592333,84419.0,84418.0,0.1184662]
["bitfinex-derivatives","BTCF0:USTF0",1744853234839,0.0592333,84419.0,84418.0,0.3422662]
["bitfinex-derivatives","BTCF0:USTF0",1744853235342,0.44963383,84420.0,84419.0,0.1184662]
["bitfinex-derivatives","BTCF0:USTF0",1744853235642,0.44963383,84420.0,84419.0,0.3422662]
["bitfinex-derivatives","BTCF0:USTF0",1744853236233,0.33116783,84420.0,84419.0,0.3422662]
["bitfinex-derivatives","BTCF0:USTF0",1744853236842,0.33316783,84420.0,84419.0,0.3422662]
["bitfinex-derivatives","BTCF0:USTF0",1744853237033,0.0612325,84420.0,84419.0,0.3422662]
["bitfinex-derivatives","BTCF0:USTF0",1744853237439,0.0672325,84420.0,84419.0,0.3422662]
["bitfinex-derivatives","BTCF0:USTF0",1744853237838,0.008,84420.0,84419.0,0.1822662]
["bitfinex-derivatives","BTCF0:USTF0",1744853238231,0.1566648,84420.0,84419.0,0.1822662]
["bitfinex-derivatives","BTCF0:USTF0",1744853241044,0.0382,84420.0,84419.0,0.3622662]
["bitfinex-derivatives","BTCF0:USTF0",1744853241742,0.1566648,84420.0,84419.0,0.3622662]
["bitfinex-derivatives","BTCF0:USTF0",1744853243743,0.008,84420.0,84419.0,0.3622662]
["bitfinex-derivatives","BTCF0:USTF0",1744853243943,0.30215037,84426.0,84419.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1744853244142,0.30225838,84426.0,84425.0,0.1184578]
["bitfinex-derivatives","BTCF0:USTF0",1744853244342,0.30225838,84426.0,84425.0,0.2984578]
["bitfinex-derivatives","BTCF0:USTF0",1744853244343,0.30215037,84426.0,84425.0,0.2984578]
["bitfinex-derivatives","BTCF0:USTF0",1744853244939,0.30223037,84426.0,84425.0,0.3609578]
["bitfinex-derivatives","BTCF0:USTF0",1744853245638,0.30723037,84426.0,84425.0,0.3609578]
["bitfinex-derivatives","BTCF0:USTF0",1744853245942,0.30823037,84426.0,84425.0,0.3609578]
["bitfinex-derivatives","BTCF0:USTF0",1744853246148,0.42668667,84426.0,84425.0,0.3609578]
["bitfinex-derivatives","BTCF0:USTF0",1744853246735,0.42568667,84426.0,84425.0,0.3609578]
["bitfinex-derivatives","BTCF0:USTF0",1744853246932,0.42668667,84426.0,84425.0,0.3609578]
["bitfinex-derivatives","BTCF0:USTF0",1744853247634,0.30823037,84426.0,84425.0,0.3609578]
["bitfinex-derivatives","BTCF0:USTF0",1744853248242,0.30823037,84426.0,84425.0,0.3727619]
["bitfinex-derivatives","BTCF0:USTF0",1744853248847,0.33338031,84432.0,84431.0,0.1184493]
["bitfinex-derivatives","BTCF0:USTF0",1744853249148,0.3608,84433.0,84432.0,0.1184479]
["bitfinex-derivatives","BTCF0:USTF0",1744853249339,0.3608,84433.0,84432.0,0.3189479]
["bitfinex-derivatives","BTCF0:USTF0",1744853249741,0.36088,84433.0,84432.0,0.3189479]
["bitfinex-derivatives","BTCF0:USTF0",1744853250041,0.4793265,84433.0,84432.0,0.3279479]
["bitfinex-derivatives","BTCF0:USTF0",1744853250941,0.1185265,84433.0,84432.0,0.3279479]
["bitfinex-derivatives","BTCF0:USTF0",1744853253050,0.1185265,84433.0,84432.0,0.1479479]
["bitfinex-derivatives","BTCF0:USTF0",1744853253853,0.1490265,84433.0,84432.0,0.1479479]
["bitfinex-derivatives","BTCF0:USTF0",1744853256352,0.1490265,84433.0,84432.0,0.3279479]
["bitfinex-derivatives","BTCF0:USTF0",1744853257457,0.1490265,84433.0,84432.0,0.1479479]
["bitfinex-derivatives","BTCF0:USTF0",1744853257644,0.1799265,84433.0,84432.0,0.1479479]
["bitfinex-derivatives","BTCF0:USTF0",1744853264856,0.1799265,84433.0,84432.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744853265068,0.1184676,84419.0,84418.0,0.1184672]
["bitfinex-derivatives","BTCF0:USTF0",1744853265358,0.1184676,84419.0,84418.0,0.1486672]
["bitfinex-derivatives","BTCF0:USTF0",1744853265660,0.118469,84417.0,84416.0,0.1184699]
["bitfinex-derivatives","BTCF0:USTF0",1744853266552,0.150769,84417.0,84416.0,0.1507699]
["bitfinex-derivatives","BTCF0:USTF0",1744853267759,0.150769,84417.0,84416.0,0.1813699]
["bitfinex-derivatives","BTCF0:USTF0",1744853276559,0.150769,84417.0,84416.0,0.3413699]
["bitfinex-derivatives","BTCF0:USTF0",1744853276764,0.118469,84417.0,84416.0,0.3413699]
["bitfinex-derivatives","BTCF0:USTF0",1744853278866,0.118469,84417.0,84416.0,0.1813699]
["bitfinex-derivatives","BTCF0:USTF0",1744853279268,0.0333,84418.0,84408.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744853279269,0.1184802,84409.0,84408.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744853279465,0.4792802,84409.0,84408.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744853279769,0.4792802,84409.0,84408.0,0.29865936]
["bitfinex-derivatives","BTCF0:USTF0",1744853280874,0.1184802,84409.0,84408.0,0.32955936]
["bitfinex-derivatives","BTCF0:USTF0",1744853281073,0.1184802,84409.0,84408.0,0.36065936]
["bitfinex-derivatives","BTCF0:USTF0",1744853281373,0.1184802,84409.0,84408.0,0.36265936]
["bitfinex-derivatives","BTCF0:USTF0",1744853282065,0.1185602,84409.0,84408.0,0.36265936]
["bitfinex-derivatives","BTCF0:USTF0",1744853282267,8e-05,84409.0,84408.0,0.36265936]
["bitfinex-derivatives","BTCF0:USTF0",1744853282470,0.1184687,84418.0,84417.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1744853282671,0.1184687,84418.0,84417.0,0.298469]
["bitfinex-derivatives","BTCF0:USTF0",1744853283074,0.00014581,84421.0,84420.0,0.1184648]
["bitfinex-derivatives","BTCF0:USTF0",1744853283376,0.1184618,84423.0,84422.0,0.118462]
["bitfinex-derivatives","BTCF0:USTF0",1744853283678,0.1184618,84423.0,84422.0,0.268462]
["bitfinex-derivatives","BTCF0:USTF0",1744853284166,0.11856441,84426.0,84425.0,0.1184578]
["bitfinex-derivatives","BTCF0:USTF0",1744853284372,0.5298493,84432.0,84428.0,0.2369014]
["bitfinex-derivatives","BTCF0:USTF0",1744853284560,0.5890734,84432.0,84431.0,0.1184493]
["bitfinex-derivatives","BTCF0:USTF0",1744853284759,0.5890734,84432.0,84431.0,0.2684493]
["bitfinex-derivatives","BTCF0:USTF0",1744853285968,0.5891534,84432.0,84431.0,0.1184493]
["bitfinex-derivatives","BTCF0:USTF0",1744853286474,0.5891534,84432.0,84431.0,0.2684493]
["bitfinex-derivatives","BTCF0:USTF0",1744853286677,0.5891534,84432.0,84431.0,0.1184493]
["bitfinex-derivatives","BTCF0:USTF0",1744853286976,0.41148,84432.0,84431.0,0.2884493]
["bitfinex-derivatives","BTCF0:USTF0",1744853287167,8e-05,84432.0,84431.0,0.2884493]
["bitfinex-derivatives","BTCF0:USTF0",1744853288166,0.4792456,84434.0,84433.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1744853288362,0.3608,84434.0,84433.0,0.2784465]
["bitfinex-derivatives","BTCF0:USTF0",1744853288773,0.3608,84434.0,84433.0,0.3435465]
["bitfinex-derivatives","BTCF0:USTF0",1744853288976,0.4792451,84434.0,84433.0,0.3435465]
["bitfinex-derivatives","BTCF0:USTF0",1744853289976,0.3608,84434.0,84433.0,0.3435465]
["bitfinex-derivatives","BTCF0:USTF0",1744853290477,0.4792451,84434.0,84433.0,0.3435465]
["bitfinex-derivatives","BTCF0:USTF0",1744853291476,0.4792451,84434.0,84433.0,0.1835465]
["bitfinex-derivatives","BTCF0:USTF0",1744853291672,0.1184563,84426.0,84425.0,0.17785876]
["bitfinex-derivatives","BTCF0:USTF0",1744853291877,0.3608,84426.0,84425.0,0.27863546]
["bitfinex-derivatives","BTCF0:USTF0",1744853292680,0.1184554,84427.0,84426.0,0.1184563]
["bitfinex-derivatives","BTCF0:USTF0",1744853292876,0.1184554,84427.0,84426.0,0.3216563]
["bitfinex-derivatives","BTCF0:USTF0",1744853293078,0.1184554,84427.0,84426.0,0.3537563]
["bitfinex-derivatives","BTCF0:USTF0",1744853293788,0.1184499,84431.0,84429.0,0.0592259]
["bitfinex-derivatives","BTCF0:USTF0",1744853294080,0.0592233,84433.0,84432.0,0.1184479]
["bitfinex-derivatives","BTCF0:USTF0",1744853294281,0.0592233,84433.0,84432.0,0.2784479]
["bitfinex-derivatives","BTCF0:USTF0",1744853294881,0.0906033,84433.0,84432.0,0.2784479]
["bitfinex-derivatives","BTCF0:USTF0",1744853295080,0.1220033,84433.0,84432.0,0.2784479]
["bitfinex-derivatives","BTCF0:USTF0",1744853298183,0.1220033,84433.0,84432.0,0.1184479]
["bitfinex-derivatives","BTCF0:USTF0",1744853313193,0.1184493,84431.0,84430.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744853313384,0.1184563,84426.0,84425.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744853313589,0.4792563,84426.0,84425.0,0.19117766]
["bitfinex-derivatives","BTCF0:USTF0",1744853313986,0.4792563,84426.0,84425.0,0.30963536]
["bitfinex-derivatives","BTCF0:USTF0",1744853314188,0.5425563,84426.0,84425.0,0.30963536]
["bitfinex-derivatives","BTCF0:USTF0",1744853314497,0.1817563,84426.0,84425.0,0.30963536]
["bitfinex-derivatives","BTCF0:USTF0",1744853315187,0.1817563,84426.0,84425.0,0.34023536]
["bitfinex-derivatives","BTCF0:USTF0",1744853315702,0.1817563,84426.0,84425.0,0.19117766]
["bitfinex-derivatives","BTCF0:USTF0",1744853315995,0.1817563,84426.0,84425.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744853325705,0.1184563,84426.0,84425.0,0.14953546]
["bitfinex-derivatives","BTCF0:USTF0",1744853326014,0.1184563,84426.0,84425.0,0.18243546]
["bitfinex-derivatives","BTCF0:USTF0",1744853327419,0.1484563,84426.0,84425.0,0.18243546]
["bitfinex-derivatives","BTCF0:USTF0",1744853328319,0.5092563,84426.0,84425.0,0.18243546]
["bitfinex-derivatives","BTCF0:USTF0",1744853329903,0.5092563,84426.0,84425.0,0.03107766]
["bitfinex-derivatives","BTCF0:USTF0",1744853330309,0.5092563,84426.0,84425.0,0.06307766]
["bitfinex-derivatives","BTCF0:USTF0",1744853339224,0.1484563,84426.0,84425.0,0.06307766]
["bitfinex-derivatives","BTCF0:USTF0",1744853339423,0.5092563,84426.0,84425.0,0.06307766]
["bitfinex-derivatives","BTCF0:USTF0",1744853341027,0.4792563,84426.0,84425.0,0.06307766]
["bitfinex-derivatives","BTCF0:USTF0",1744853346825,0.5101563,84426.0,84425.0,0.06307766]
["bitfinex-derivatives","BTCF0:USTF0",1744853348731,0.5101563,84426.0,84425.0,0.23307766]
["bitfinex-derivatives","BTCF0:USTF0",1744853348732,0.4792563,84426.0,84425.0,0.23307766]
["bitfinex-derivatives","BTCF0:USTF0",1744853348935,0.4792563,84426.0,84425.0,0.06307766]
["bitfinex-derivatives","BTCF0:USTF0",1744853349824,0.4792563,84426.0,84425.0,0.18153546]
["bitfinex-derivatives","BTCF0:USTF0",1744853351130,0.1184563,84426.0,84425.0,0.18153546]
["bitfinex-derivatives","BTCF0:USTF0",1744853351524,0.1185363,84426.0,84425.0,0.18153546]
["bitfinex-derivatives","BTCF0:USTF0",1744853352533,0.1184563,84426.0,84425.0,0.18153546]
["bitfinex-derivatives","BTCF0:USTF0",1744853353432,0.1185363,84426.0,84425.0,0.18153546]
["bitfinex-derivatives","BTCF0:USTF0",1744853353630,0.1184563,84426.0,84425.0,0.18153546]
["bitfinex-derivatives","BTCF0:USTF0",1744853353936,0.1185363,84426.0,84425.0,0.35153546]
["bitfinex-derivatives","BTCF0:USTF0",1744853354528,0.1184563,84426.0,84425.0,0.35153546]
["bitfinex-derivatives","BTCF0:USTF0",1744853354730,0.1185363,84426.0,84425.0,0.35153546]
["bitfinex-derivatives","BTCF0:USTF0",1744853357442,0.4793363,84426.0,84425.0,0.18153546]
["bitfinex-derivatives","BTCF0:USTF0",1744853357633,0.1185363,84426.0,84425.0,0.18153546]
["bitfinex-derivatives","BTCF0:USTF0",1744853368254,0.1185363,84426.0,84425.0,0.36153546]
["bitfinex-derivatives","BTCF0:USTF0",1744853369049,0.1184563,84426.0,84425.0,0.36153546]
["bitfinex-derivatives","BTCF0:USTF0",1744853369246,0.1185363,84426.0,84425.0,0.36153546]
["bitfinex-derivatives","BTCF0:USTF0",1744853370150,8e-05,84426.0,84425.0,0.36153546]
["bitfinex-derivatives","BTCF0:USTF0",1744853370346,0.1185363,84426.0,84425.0,0.36153546]
["bitfinex-derivatives","BTCF0:USTF0",1744853370548,0.0592239,84433.0,84432.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1744853370749,0.0592239,84433.0,84432.0,0.2984465]
["bitfinex-derivatives","BTCF0:USTF0",1744853371150,0.0592239,84433.0,84432.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1744853371350,0.0593039,84433.0,84432.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1744853376673,0.0896039,84433.0,84432.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1744853377377,0.4504039,84433.0,84432.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1744853382885,0.4504039,84433.0,84432.0,0.1492465]
["bitfinex-derivatives","BTCF0:USTF0",1744853390391,0.0896039,84433.0,84432.0,0.1492465]
["bitfinex-derivatives","BTCF0:USTF0",1744853390690,0.4504039,84433.0,84432.0,0.1492465]
["bitfinex-derivatives","BTCF0:USTF0",1744853392393,0.0896039,84433.0,84432.0,0.1492465]
["bitfinex-derivatives","BTCF0:USTF0",1744853392593,0.4504039,84433.0,84432.0,0.1492465]
["bitfinex-derivatives","BTCF0:USTF0",1744853394191,0.4504039,84433.0,84432.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1744853394694,0.4504039,84433.0,84432.0,0.1503465]
["bitfinex-derivatives","BTCF0:USTF0",1744853396595,0.0896039,84433.0,84432.0,0.1503465]
["bitfinex-derivatives","BTCF0:USTF0",1744853396996,0.4504039,84433.0,84432.0,0.1503465]
["bitfinex-derivatives","BTCF0:USTF0",1744853398605,0.0896039,84433.0,84432.0,0.1503465]
["bitfinex-derivatives","BTCF0:USTF0",1744853398805,0.4504039,84433.0,84432.0,0.1503465]
["bitfinex-derivatives","BTCF0:USTF0",1744853403001,0.0896039,84433.0,84432.0,0.1503465]
["bitfinex-derivatives","BTCF0:USTF0",1744853403203,0.4504039,84433.0,84432.0,0.1503465]
["bitfinex-derivatives","BTCF0:USTF0",1744853405192,0.4504039,84433.0,84432.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744853405399,0.1184563,84426.0,84410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744853405698,0.4792563,84426.0,84425.0,0.11863546]
["bitfinex-derivatives","BTCF0:USTF0",1744853409706,0.4792563,84426.0,84425.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744853411011,0.4792563,84426.0,84425.0,0.03177766]
["bitfinex-derivatives","BTCF0:USTF0",1744853411207,0.4792563,84426.0,84425.0,0.15023546]
["bitfinex-derivatives","BTCF0:USTF0",1744853411401,0.4792563,84426.0,84425.0,0.03177766]
["bitfinex-derivatives","BTCF0:USTF0",1744853412000,0.1184774,84411.0,84410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744853412196,0.4792774,84411.0,84410.0,0.1184788]
["bitfinex-derivatives","BTCF0:USTF0",1744853412501,0.1184802,84409.0,84408.0,0.0592406]
["bitfinex-derivatives","BTCF0:USTF0",1744853413104,0.0592394,84410.0,84404.0,0.1184867]
["bitfinex-derivatives","BTCF0:USTF0",1744853413306,0.0592416,84407.0,84406.0,0.1184837]
["bitfinex-derivatives","BTCF0:USTF0",1744853413505,0.0592416,84407.0,84406.0,0.1784837]
["bitfinex-derivatives","BTCF0:USTF0",1744853414700,0.0592416,84407.0,84406.0,0.1204837]
["bitfinex-derivatives","BTCF0:USTF0",1744853415298,0.0592416,84407.0,84406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744853415706,0.0592416,84407.0,84406.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744853416104,0.0592416,84407.0,84406.0,0.1254844]
["bitfinex-derivatives","BTCF0:USTF0",1744853417503,0.0592416,84407.0,84406.0,0.2754844]
["bitfinex-derivatives","BTCF0:USTF0",1744853418511,0.0593216,84407.0,84406.0,0.2754844]
["bitfinex-derivatives","BTCF0:USTF0",1744853419306,0.0593216,84407.0,84406.0,0.6362844]
["bitfinex-derivatives","BTCF0:USTF0",1744853419503,8e-05,84407.0,84406.0,0.6362844]
["bitfinex-derivatives","BTCF0:USTF0",1744853419701,0.00010801,84411.0,84410.0,0.1184788]
["bitfinex-derivatives","BTCF0:USTF0",1744853419904,0.059231,84422.0,84414.0,0.1184732]
["bitfinex-derivatives","BTCF0:USTF0",1744853419905,0.1184721,84415.0,84414.0,0.1184732]
["bitfinex-derivatives","BTCF0:USTF0",1744853420108,0.1186468,84417.0,84416.0,0.1184704]
["bitfinex-derivatives","BTCF0:USTF0",1744853420316,0.1186468,84417.0,84416.0,0.2684704]
["bitfinex-derivatives","BTCF0:USTF0",1744853420916,0.1186468,84417.0,84416.0,0.3639704]
["bitfinex-derivatives","BTCF0:USTF0",1744853422316,0.1186468,84417.0,84416.0,0.3659704]
["bitfinex-derivatives","BTCF0:USTF0",1744853424517,0.0001773,84417.0,84416.0,0.3659704]
["bitfinex-derivatives","BTCF0:USTF0",1744853425208,0.0001773,84417.0,84416.0,0.7267704]
["bitfinex-derivatives","BTCF0:USTF0",1744853425609,0.0002573,84417.0,84416.0,0.7267704]
["bitfinex-derivatives","BTCF0:USTF0",1744853425810,0.00010801,84423.0,84422.0,0.118462]
["bitfinex-derivatives","BTCF0:USTF0",1744853426010,0.00010801,84423.0,84422.0,0.278462]
["bitfinex-derivatives","BTCF0:USTF0",1744853426917,0.00010801,84423.0,84422.0,0.338762]
["bitfinex-derivatives","BTCF0:USTF0",1744853427813,0.00010801,84423.0,84422.0,0.339762]
["bitfinex-derivatives","BTCF0:USTF0",1744853431223,0.11856861,84423.0,84422.0,0.339762]
["bitfinex-derivatives","BTCF0:USTF0",1744853432227,0.00010801,84423.0,84422.0,0.339762]
["bitfinex-derivatives","BTCF0:USTF0",1744853432426,0.1184558,84427.0,84426.0,0.1184563]
["bitfinex-derivatives","BTCF0:USTF0",1744853432724,0.1184558,84427.0,84426.0,0.6292563]
["bitfinex-derivatives","BTCF0:USTF0",1744853433226,0.0592236,84433.0,84426.0,0.6292563]
["bitfinex-derivatives","BTCF0:USTF0",1744853433227,0.3608,84451.0,84426.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1744853433520,0.1184213,84451.0,84450.0,0.1184227]
["bitfinex-derivatives","BTCF0:USTF0",1744853433721,0.1185013,84451.0,84450.0,0.1184227]
["bitfinex-derivatives","BTCF0:USTF0",1744853434021,0.1185013,84451.0,84450.0,0.1486227]
["bitfinex-derivatives","BTCF0:USTF0",1744853434620,0.1185013,84451.0,84450.0,0.1814227]
["bitfinex-derivatives","BTCF0:USTF0",1744853435024,0.1510013,84451.0,84450.0,0.1814227]
["bitfinex-derivatives","BTCF0:USTF0",1744853435223,0.1185013,84451.0,84450.0,0.1814227]
["bitfinex-derivatives","BTCF0:USTF0",1744853435424,0.1184213,84451.0,84450.0,0.1814227]
["bitfinex-derivatives","BTCF0:USTF0",1744853435720,0.1185013,84451.0,84450.0,0.1814227]
["bitfinex-derivatives","BTCF0:USTF0",1744853438526,0.1489013,84451.0,84450.0,0.1814227]
["bitfinex-derivatives","BTCF0:USTF0",1744853440333,0.0592129,84448.0,84444.0,0.1184292]
["bitfinex-derivatives","BTCF0:USTF0",1744853440629,0.2407431,84447.0,84446.0,0.1184283]
["bitfinex-derivatives","BTCF0:USTF0",1744853440835,0.1184297,84445.0,84444.0,0.1776444]
["bitfinex-derivatives","BTCF0:USTF0",1744853441940,0.1184297,84445.0,84444.0,0.2091444]
["bitfinex-derivatives","BTCF0:USTF0",1744853442240,0.1184297,84445.0,84444.0,0.2101444]
["bitfinex-derivatives","BTCF0:USTF0",1744853442437,0.1184297,84445.0,84444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744853442636,0.1776815,84429.0,84426.0,0.0692276]
["bitfinex-derivatives","BTCF0:USTF0",1744853442941,0.1184549,84427.0,84426.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744853443337,0.1810549,84427.0,84426.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744853443537,0.1810549,84427.0,84426.0,0.1284563]
["bitfinex-derivatives","BTCF0:USTF0",1744853444135,0.1810549,84427.0,84426.0,0.1294563]
["bitfinex-derivatives","BTCF0:USTF0",1744853444338,0.1810549,84427.0,84426.0,0.2694563]
["bitfinex-derivatives","BTCF0:USTF0",1744853444736,0.0316,84427.0,84426.0,0.2544563]
["bitfinex-derivatives","BTCF0:USTF0",1744853444941,0.1184417,84437.0,84434.0,0.1184451]
["bitfinex-derivatives","BTCF0:USTF0",1744853445139,0.0316,84436.0,84434.0,0.2784451]
["bitfinex-derivatives","BTCF0:USTF0",1744853445345,0.11870136,84435.0,84434.0,0.2784451]
["bitfinex-derivatives","BTCF0:USTF0",1744853445548,0.11870136,84435.0,84434.0,0.3427451]
["bitfinex-derivatives","BTCF0:USTF0",1744853445844,0.11862136,84435.0,84434.0,0.3427451]
["bitfinex-derivatives","BTCF0:USTF0",1744853446045,0.11870136,84435.0,84434.0,0.3427451]
["bitfinex-derivatives","BTCF0:USTF0",1744853446442,0.18170136,84435.0,84434.0,0.3457451]
["bitfinex-derivatives","BTCF0:USTF0",1744853449351,0.18170136,84435.0,84434.0,0.1857451]
["bitfinex-derivatives","BTCF0:USTF0",1744853452037,0.18170136,84435.0,84434.0,0.1827451]
["bitfinex-derivatives","BTCF0:USTF0",1744853452237,0.18170136,84435.0,84434.0,0.1857451]
["bitfinex-derivatives","BTCF0:USTF0",1744853453243,0.14900136,84435.0,84434.0,0.1857451]
["bitfinex-derivatives","BTCF0:USTF0",1744853455137,0.14900136,84435.0,84434.0,0.1827451]
["bitfinex-derivatives","BTCF0:USTF0",1744853455349,0.14900136,84435.0,84434.0,0.1857451]
["bitfinex-derivatives","BTCF0:USTF0",1744853455550,0.11870136,84435.0,84434.0,0.1957451]
["bitfinex-derivatives","BTCF0:USTF0",1744853455847,0.00025766,84435.0,84434.0,0.1957451]
["bitfinex-derivatives","BTCF0:USTF0",1744853456041,0.11870136,84435.0,84434.0,0.1957451]
["bitfinex-derivatives","BTCF0:USTF0",1744853456447,0.11862136,84435.0,84434.0,0.1957451]
["bitfinex-derivatives","BTCF0:USTF0",1744853456652,0.11870136,84435.0,84434.0,0.1957451]
["bitfinex-derivatives","BTCF0:USTF0",1744853456849,0.00025766,84435.0,84434.0,0.1957451]
["bitfinex-derivatives","BTCF0:USTF0",1744853458149,0.00025766,84435.0,84434.0,0.1927451]
["bitfinex-derivatives","BTCF0:USTF0",1744853458350,0.00025766,84435.0,84434.0,0.1957451]
["bitfinex-derivatives","BTCF0:USTF0",1744853458547,0.00017766,84435.0,84434.0,0.1957451]
["bitfinex-derivatives","BTCF0:USTF0",1744853458748,0.00025766,84435.0,84434.0,0.1957451]
["bitfinex-derivatives","BTCF0:USTF0",1744853459649,0.00025766,84435.0,84434.0,0.1967451]
["bitfinex-derivatives","BTCF0:USTF0",1744853460455,0.11870136,84435.0,84434.0,0.1967451]
["bitfinex-derivatives","BTCF0:USTF0",1744853461254,0.00025766,84435.0,84434.0,0.1967451]
["bitfinex-derivatives","BTCF0:USTF0",1744853462151,0.11870136,84435.0,84434.0,0.1967451]
["bitfinex-derivatives","BTCF0:USTF0",1744853463767,0.00025766,84435.0,84434.0,0.1967451]
["bitfinex-derivatives","BTCF0:USTF0",1744853464461,0.00017766,84435.0,84434.0,0.1967451]
["bitfinex-derivatives","BTCF0:USTF0",1744853465057,0.11862136,84435.0,84434.0,0.1967451]
["bitfinex-derivatives","BTCF0:USTF0",1744853465261,0.11870136,84435.0,84434.0,0.1967451]
["bitfinex-derivatives","BTCF0:USTF0",1744853465654,0.00025766,84435.0,84434.0,0.1967451]
["bitfinex-derivatives","BTCF0:USTF0",1744853465855,0.15040136,84435.0,84434.0,0.1967451]
["bitfinex-derivatives","BTCF0:USTF0",1744853466259,0.51120136,84435.0,84434.0,0.1967451]
["bitfinex-derivatives","BTCF0:USTF0",1744853466559,0.51120136,84435.0,84434.0,0.1867451]
["bitfinex-derivatives","BTCF0:USTF0",1744853468265,0.15040136,84435.0,84434.0,0.1867451]
["bitfinex-derivatives","BTCF0:USTF0",1744853471367,0.15040136,84435.0,84434.0,0.1967451]
["bitfinex-derivatives","BTCF0:USTF0",1744853474369,0.15040136,84435.0,84434.0,0.1867451]
["bitfinex-derivatives","BTCF0:USTF0",1744853476774,0.15040136,84435.0,84434.0,0.1224451]
["bitfinex-derivatives","BTCF0:USTF0",1744853478572,0.15040136,84435.0,84434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744853478777,0.15040136,84435.0,84434.0,0.1224451]
["bitfinex-derivatives","BTCF0:USTF0",1744853481080,0.51120136,84435.0,84434.0,0.1224451]
["bitfinex-derivatives","BTCF0:USTF0",1744853484681,0.15040136,84435.0,84434.0,0.1224451]
["bitfinex-derivatives","BTCF0:USTF0",1744853484981,0.51120136,84435.0,84434.0,0.1224451]
["bitfinex-derivatives","BTCF0:USTF0",1744853485885,0.15040136,84435.0,84434.0,0.1224451]
["bitfinex-derivatives","BTCF0:USTF0",1744853488489,0.15040136,84435.0,84434.0,0.3024451]
["bitfinex-derivatives","BTCF0:USTF0",1744853488490,0.00017766,84435.0,84434.0,0.3024451]
["bitfinex-derivatives","BTCF0:USTF0",1744853488785,0.00025766,84435.0,84434.0,0.3024451]
["bitfinex-derivatives","BTCF0:USTF0",1744853489579,0.00017766,84435.0,84434.0,0.3024451]
["bitfinex-derivatives","BTCF0:USTF0",1744853489779,0.00025766,84435.0,84434.0,0.3024451]
["bitfinex-derivatives","BTCF0:USTF0",1744853493788,0.00025766,84435.0,84434.0,0.3004451]
["bitfinex-derivatives","BTCF0:USTF0",1744853493988,0.00025766,84435.0,84434.0,0.3064451]
["bitfinex-derivatives","BTCF0:USTF0",1744853494484,0.00025766,84435.0,84434.0,0.3044451]
["bitfinex-derivatives","BTCF0:USTF0",1744853494690,0.00025766,84435.0,84434.0,0.3064451]
["bitfinex-derivatives","BTCF0:USTF0",1744853498396,0.00025766,84435.0,84434.0,0.3044451]
["bitfinex-derivatives","BTCF0:USTF0",1744853498587,0.00025766,84435.0,84434.0,0.3064451]
["bitfinex-derivatives","BTCF0:USTF0",1744853502095,0.00010801,84445.0,84444.0,0.1184311]
["bitfinex-derivatives","BTCF0:USTF0",1744853502299,0.00010801,84445.0,84444.0,0.2984311]
["bitfinex-derivatives","BTCF0:USTF0",1744853502485,0.1184216,84451.0,84450.0,0.1184227]
["bitfinex-derivatives","BTCF0:USTF0",1744853502794,0.00014581,84459.0,84458.0,0.1184115]
["bitfinex-derivatives","BTCF0:USTF0",1744853503093,0.0332,84461.0,84460.0,0.1184087]
["bitfinex-derivatives","BTCF0:USTF0",1744853503287,0.4842065,84462.0,84461.0,0.1184073]
["bitfinex-derivatives","BTCF0:USTF0",1744853503494,0.4842065,84462.0,84461.0,0.2984073]
["bitfinex-derivatives","BTCF0:USTF0",1744853503694,0.4842865,84462.0,84461.0,0.2984073]
["bitfinex-derivatives","BTCF0:USTF0",1744853503992,0.4842865,84462.0,84461.0,0.1184073]
["bitfinex-derivatives","BTCF0:USTF0",1744853504384,0.3658,84462.0,84461.0,0.2984073]
["bitfinex-derivatives","BTCF0:USTF0",1744853504789,0.005,84462.0,84461.0,0.2984073]
["bitfinex-derivatives","BTCF0:USTF0",1744853505294,0.00508,84462.0,84461.0,0.2984073]
["bitfinex-derivatives","BTCF0:USTF0",1744853506083,0.005,84462.0,84461.0,0.2984073]
["bitfinex-derivatives","BTCF0:USTF0",1744853506299,0.00508,84462.0,84461.0,0.2984073]
["bitfinex-derivatives","BTCF0:USTF0",1744853508094,0.03588,84462.0,84461.0,0.2984073]
["bitfinex-derivatives","BTCF0:USTF0",1744853508494,0.1542859,84462.0,84461.0,0.2984073]
["bitfinex-derivatives","BTCF0:USTF0",1744853516199,0.1184087,84460.0,84459.0,0.1776132]
["bitfinex-derivatives","BTCF0:USTF0",1744853516399,0.1184087,84460.0,84459.0,0.3276132]
["bitfinex-derivatives","BTCF0:USTF0",1744853521305,0.1486087,84460.0,84459.0,0.3276132]
["bitfinex-derivatives","BTCF0:USTF0",1744853523110,0.1184087,84460.0,84459.0,0.3276132]
["bitfinex-derivatives","BTCF0:USTF0",1744853523510,0.1184087,84460.0,84459.0,0.3587132]
["bitfinex-derivatives","BTCF0:USTF0",1744853525415,0.1807087,84460.0,84459.0,0.3587132]
["bitfinex-derivatives","BTCF0:USTF0",1744853527620,0.0303,84460.0,84459.0,0.3587132]
["bitfinex-derivatives","BTCF0:USTF0",1744853527818,0.00508,84462.0,84461.0,0.1184073]
["bitfinex-derivatives","BTCF0:USTF0",1744853528120,0.00508,84462.0,84461.0,0.2684073]
["bitfinex-derivatives","BTCF0:USTF0",1744853528418,0.03818,84462.0,84461.0,0.2985073]
["bitfinex-derivatives","BTCF0:USTF0",1744853528812,0.00508,84462.0,84461.0,0.2985073]
["bitfinex-derivatives","BTCF0:USTF0",1744853529921,0.005,84462.0,84461.0,0.2985073]
["bitfinex-derivatives","BTCF0:USTF0",1744853530221,0.00508,84462.0,84461.0,0.31016306]
["bitfinex-derivatives","BTCF0:USTF0",1744853530626,0.00508,84462.0,84461.0,0.2985073]
["bitfinex-derivatives","BTCF0:USTF0",1744853531507,0.005,84462.0,84461.0,0.2985073]
["bitfinex-derivatives","BTCF0:USTF0",1744853531810,0.00508,84462.0,84461.0,0.2985073]
["bitfinex-derivatives","BTCF0:USTF0",1744853533212,0.00508,84462.0,84461.0,0.3311073]
["bitfinex-derivatives","BTCF0:USTF0",1744853534422,0.005,84462.0,84461.0,0.3311073]
["bitfinex-derivatives","BTCF0:USTF0",1744853534619,0.00508,84462.0,84461.0,0.3311073]
["bitfinex-derivatives","BTCF0:USTF0",1744853534818,0.005,84462.0,84461.0,0.3311073]
["bitfinex-derivatives","BTCF0:USTF0",1744853535015,0.00508,84462.0,84461.0,0.3311073]
["bitfinex-derivatives","BTCF0:USTF0",1744853539213,0.00010801,84471.0,84470.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1744853539418,0.00010801,84471.0,84470.0,0.2883946]
["bitfinex-derivatives","BTCF0:USTF0",1744853539924,0.1183841,84478.0,84477.0,0.1775738]
["bitfinex-derivatives","BTCF0:USTF0",1744853540129,0.11849211,84478.0,84477.0,0.1775738]
["bitfinex-derivatives","BTCF0:USTF0",1744853540320,0.11849211,84478.0,84477.0,0.2105738]
["bitfinex-derivatives","BTCF0:USTF0",1744853541535,0.11849211,84478.0,84477.0,0.2406738]
["bitfinex-derivatives","BTCF0:USTF0",1744853541720,0.00010801,84478.0,84477.0,0.2406738]
["bitfinex-derivatives","BTCF0:USTF0",1744853541921,0.0323,84479.0,84478.0,0.1183834]
["bitfinex-derivatives","BTCF0:USTF0",1744853542223,0.0323,84479.0,84478.0,0.2983834]
["bitfinex-derivatives","BTCF0:USTF0",1744853542424,0.0323,84479.0,84478.0,0.3614834]
["bitfinex-derivatives","BTCF0:USTF0",1744853542728,0.03238,84479.0,84478.0,0.3614834]
["bitfinex-derivatives","BTCF0:USTF0",1744853544528,8e-05,84479.0,84478.0,0.3614834]
["bitfinex-derivatives","BTCF0:USTF0",1744853545422,0.118462,84479.0,84478.0,0.3614834]
["bitfinex-derivatives","BTCF0:USTF0",1744853545632,0.181762,84479.0,84478.0,0.3614834]
["bitfinex-derivatives","BTCF0:USTF0",1744853546025,0.0591964,84473.0,84472.0,0.1183864]
["bitfinex-derivatives","BTCF0:USTF0",1744853546220,0.0591926,84477.0,84476.0,0.1183848]
["bitfinex-derivatives","BTCF0:USTF0",1744853546624,0.1222926,84477.0,84476.0,0.1183848]
["bitfinex-derivatives","BTCF0:USTF0",1744853547338,0.1222926,84477.0,84476.0,0.1509848]
["bitfinex-derivatives","BTCF0:USTF0",1744853550930,8e-05,84479.0,84476.0,0.2617926]
["bitfinex-derivatives","BTCF0:USTF0",1744853551132,8e-05,84479.0,84478.0,0.1183834]
["bitfinex-derivatives","BTCF0:USTF0",1744853551322,0.118462,84479.0,84478.0,0.2783834]
["bitfinex-derivatives","BTCF0:USTF0",1744853551637,0.118462,84479.0,84478.0,0.1183834]
["bitfinex-derivatives","BTCF0:USTF0",1744853552231,0.151062,84479.0,84478.0,0.1183834]
["bitfinex-derivatives","BTCF0:USTF0",1744853557028,0.151062,84479.0,84478.0,0.1513834]
["bitfinex-derivatives","BTCF0:USTF0",1744853559431,0.03268,84479.0,84478.0,0.3319834]
["bitfinex-derivatives","BTCF0:USTF0",1744853562135,8e-05,84479.0,84478.0,0.3319834]
["bitfinex-derivatives","BTCF0:USTF0",1744853562535,0.0326,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1744853562744,0.0326,84486.0,84485.0,0.2983736]
["bitfinex-derivatives","BTCF0:USTF0",1744853563240,0.0326,84486.0,84485.0,0.3932736]
["bitfinex-derivatives","BTCF0:USTF0",1744853563842,0.03268,84486.0,84485.0,0.3932736]
["bitfinex-derivatives","BTCF0:USTF0",1744853564443,0.0326,84486.0,84485.0,0.3932736]
["bitfinex-derivatives","BTCF0:USTF0",1744853564646,0.03268,84486.0,84485.0,0.3932736]
["bitfinex-derivatives","BTCF0:USTF0",1744853565237,0.1510522,84486.0,84485.0,0.2983736]
["bitfinex-derivatives","BTCF0:USTF0",1744853566045,0.1510522,84486.0,84485.0,0.3638736]
["bitfinex-derivatives","BTCF0:USTF0",1744853568740,0.1510522,84486.0,84485.0,0.1838736]
["bitfinex-derivatives","BTCF0:USTF0",1744853569649,0.1510522,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1744853570444,0.1510522,84486.0,84485.0,0.2983736]
["bitfinex-derivatives","BTCF0:USTF0",1744853570650,0.1510522,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1744853577562,0.5118522,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1744853579271,0.118375,84484.0,84483.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744853579466,0.118375,84484.0,84483.0,0.1510764]
["bitfinex-derivatives","BTCF0:USTF0",1744853581976,0.118375,84484.0,84483.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744853582171,0.118375,84484.0,84483.0,0.1510764]
["bitfinex-derivatives","BTCF0:USTF0",1744853582578,0.118375,84484.0,84483.0,0.1183764]
["bitfinex-derivatives","BTCF0:USTF0",1744853583266,0.118375,84484.0,84483.0,0.1504764]
["bitfinex-derivatives","BTCF0:USTF0",1744853590679,0.1776394,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1744853590879,8e-05,84486.0,84485.0,0.2983736]
["bitfinex-derivatives","BTCF0:USTF0",1744853591181,0.005,84488.0,84487.0,0.1183708]
["bitfinex-derivatives","BTCF0:USTF0",1744853591477,0.1233694,84488.0,84487.0,0.2883708]
["bitfinex-derivatives","BTCF0:USTF0",1744853591883,0.00508,84488.0,84487.0,0.2883708]
["bitfinex-derivatives","BTCF0:USTF0",1744853592780,0.005,84488.0,84487.0,0.2883708]
["bitfinex-derivatives","BTCF0:USTF0",1744853593584,0.00508,84488.0,84487.0,0.2883708]
["bitfinex-derivatives","BTCF0:USTF0",1744853593780,0.1233694,84488.0,84487.0,0.2883708]
["bitfinex-derivatives","BTCF0:USTF0",1744853594286,0.1234494,84488.0,84487.0,0.2883708]
["bitfinex-derivatives","BTCF0:USTF0",1744853594787,0.4842494,84488.0,84487.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744853594982,0.1183722,84487.0,84486.0,0.1183721]
["bitfinex-derivatives","BTCF0:USTF0",1744853595287,0.1829722,84487.0,84486.0,0.1183721]
["bitfinex-derivatives","BTCF0:USTF0",1744853595486,0.1829722,84487.0,84486.0,0.1795721]
["bitfinex-derivatives","BTCF0:USTF0",1744853597493,0.1829722,84487.0,84486.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744853597689,0.1775721,84481.0,84480.0,0.1183801]
["bitfinex-derivatives","BTCF0:USTF0",1744853597888,0.5383721,84481.0,84480.0,0.1183801]
["bitfinex-derivatives","BTCF0:USTF0",1744853598095,0.5709721,84481.0,84480.0,0.1183801]
["bitfinex-derivatives","BTCF0:USTF0",1744853598593,0.5709721,84481.0,84480.0,0.1828801]
["bitfinex-derivatives","BTCF0:USTF0",1744853599093,0.5709721,84481.0,84480.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744853599392,0.6024721,84481.0,84480.0,0.1828806]
["bitfinex-derivatives","BTCF0:USTF0",1744853603689,0.0592031,84462.0,84454.0,0.0592057]
["bitfinex-derivatives","BTCF0:USTF0",1744853603887,0.01,84455.0,84454.0,0.2368232]
["bitfinex-derivatives","BTCF0:USTF0",1744853604087,0.0323,84461.0,84460.0,0.1184087]
["bitfinex-derivatives","BTCF0:USTF0",1744853604292,0.3608,84471.0,84470.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1744853604488,0.3608,84471.0,84470.0,0.2683946]
["bitfinex-derivatives","BTCF0:USTF0",1744853605193,0.4792732,84471.0,84470.0,0.2683946]
["bitfinex-derivatives","BTCF0:USTF0",1744853605395,0.1184732,84471.0,84470.0,0.2683946]
["bitfinex-derivatives","BTCF0:USTF0",1744853605597,0.1184732,84471.0,84470.0,0.3328946]
["bitfinex-derivatives","BTCF0:USTF0",1744853605893,8e-05,84471.0,84470.0,0.3328946]
["bitfinex-derivatives","BTCF0:USTF0",1744853606197,8e-05,84471.0,84470.0,0.6936946]
["bitfinex-derivatives","BTCF0:USTF0",1744853606492,0.00017729,84479.0,84478.0,0.1183834]
["bitfinex-derivatives","BTCF0:USTF0",1744853606793,0.00017729,84479.0,84478.0,0.2683834]
["bitfinex-derivatives","BTCF0:USTF0",1744853607388,0.00017729,84479.0,84478.0,0.3648834]
["bitfinex-derivatives","BTCF0:USTF0",1744853608486,0.00017729,84479.0,84478.0,0.37650988]
["bitfinex-derivatives","BTCF0:USTF0",1744853610984,0.00025729,84479.0,84478.0,0.37650988]
["bitfinex-derivatives","BTCF0:USTF0",1744853611394,0.005,84488.0,84487.0,0.1183708]
["bitfinex-derivatives","BTCF0:USTF0",1744853611595,0.005,84488.0,84487.0,0.2983708]
["bitfinex-derivatives","BTCF0:USTF0",1744853612290,0.005,84488.0,84487.0,0.3918708]
["bitfinex-derivatives","BTCF0:USTF0",1744853612697,0.0383,84488.0,84487.0,0.3918708]
["bitfinex-derivatives","BTCF0:USTF0",1744853613102,0.03838,84488.0,84487.0,0.3918708]
["bitfinex-derivatives","BTCF0:USTF0",1744853613493,0.03838,84488.0,84487.0,0.2118708]
["bitfinex-derivatives","BTCF0:USTF0",1744853613792,0.03838,84488.0,84487.0,0.3818708]
["bitfinex-derivatives","BTCF0:USTF0",1744853614809,0.00508,84488.0,84487.0,0.3818708]
["bitfinex-derivatives","BTCF0:USTF0",1744853616900,0.3608,84495.0,84494.0,0.118361]
["bitfinex-derivatives","BTCF0:USTF0",1744853617099,0.3608,84495.0,84494.0,0.288361]
["bitfinex-derivatives","BTCF0:USTF0",1744853617798,0.0308,84496.0,84495.0,0.1183596]
["bitfinex-derivatives","BTCF0:USTF0",1744853617999,0.0308,84496.0,84495.0,0.1824596]
["bitfinex-derivatives","BTCF0:USTF0",1744853618201,0.03088,84496.0,84495.0,0.1824596]
["bitfinex-derivatives","BTCF0:USTF0",1744853618395,8e-05,84496.0,84495.0,0.1824596]
["bitfinex-derivatives","BTCF0:USTF0",1744853621001,0.0308,84498.0,84497.0,0.1183568]
["bitfinex-derivatives","BTCF0:USTF0",1744853621700,0.03088,84498.0,84497.0,0.1823568]
["bitfinex-derivatives","BTCF0:USTF0",1744853621911,0.03088,84498.0,84497.0,0.3323568]
["bitfinex-derivatives","BTCF0:USTF0",1744853622107,0.03088,84498.0,84497.0,0.1823568]
["bitfinex-derivatives","BTCF0:USTF0",1744853622608,0.03088,84498.0,84497.0,0.3693568]
["bitfinex-derivatives","BTCF0:USTF0",1744853623307,0.03088,84498.0,84497.0,0.3683568]
["bitfinex-derivatives","BTCF0:USTF0",1744853623506,0.03088,84498.0,84497.0,0.3703568]
["bitfinex-derivatives","BTCF0:USTF0",1744853627109,0.03088,84498.0,84497.0,0.3683568]
["bitfinex-derivatives","BTCF0:USTF0",1744853627306,0.03088,84498.0,84497.0,0.3703568]
["bitfinex-derivatives","BTCF0:USTF0",1744853632709,0.1,84500.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1744853632907,0.1,84500.0,84499.0,0.298354]
["bitfinex-derivatives","BTCF0:USTF0",1744853633302,0.3608,84525.0,84499.0,1.1076]
["bitfinex-derivatives","BTCF0:USTF0",1744853633501,0.3608,84525.0,84524.0,0.118319]
["bitfinex-derivatives","BTCF0:USTF0",1744853633702,0.36106573,84525.0,84524.0,0.278319]
["bitfinex-derivatives","BTCF0:USTF0",1744853633905,0.36106573,84525.0,84524.0,0.118319]
["bitfinex-derivatives","BTCF0:USTF0",1744853634100,0.3608,84525.0,84517.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744853634303,0.1183288,84518.0,84517.0,0.1183226]
["bitfinex-derivatives","BTCF0:USTF0",1744853634807,0.1183288,84518.0,84517.0,0.1496226]
["bitfinex-derivatives","BTCF0:USTF0",1744853635400,0.1183288,84518.0,84517.0,0.1526226]
["bitfinex-derivatives","BTCF0:USTF0",1744853635810,0.1183288,84518.0,84517.0,0.2117852]
["bitfinex-derivatives","BTCF0:USTF0",1744853636710,0.1499288,84518.0,84517.0,0.2117852]
["bitfinex-derivatives","BTCF0:USTF0",1744853637316,0.5107288,84518.0,84517.0,0.0621626]
["bitfinex-derivatives","BTCF0:USTF0",1744853637513,0.5107288,84518.0,84517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744853638402,0.5866488,84518.0,84517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744853639024,0.5866488,84518.0,84504.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744853639025,0.1183456,84505.0,84504.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744853639222,0.4791456,84505.0,84504.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744853639423,0.4791456,84505.0,84504.0,0.11852455]
["bitfinex-derivatives","BTCF0:USTF0",1744853639826,0.5098456,84505.0,84504.0,0.11852455]
["bitfinex-derivatives","BTCF0:USTF0",1744853640325,0.5098456,84505.0,84504.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744853641118,0.5098456,84505.0,84504.0,0.12252455]
["bitfinex-derivatives","BTCF0:USTF0",1744853641718,0.4791456,84505.0,84504.0,0.12052455]
["bitfinex-derivatives","BTCF0:USTF0",1744853641924,0.5425456,84505.0,84504.0,0.12052455]
["bitfinex-derivatives","BTCF0:USTF0",1744853642830,0.5425456,84505.0,84504.0,0.11852455]
["bitfinex-derivatives","BTCF0:USTF0",1744853643125,0.5425456,84505.0,84504.0,0.12052455]
["bitfinex-derivatives","BTCF0:USTF0",1744853645426,0.5425456,84505.0,84504.0,0.00217755]
["bitfinex-derivatives","BTCF0:USTF0",1744853647933,0.5425456,84505.0,84504.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744853649524,0.1183694,84488.0,84477.0,0.0591923]
["bitfinex-derivatives","BTCF0:USTF0",1744853649833,0.1183722,84486.0,84484.0,0.1183738]
["bitfinex-derivatives","BTCF0:USTF0",1744853650023,0.1183722,84486.0,84485.0,0.12346323]
["bitfinex-derivatives","BTCF0:USTF0",1744853650221,0.1183722,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744853650429,0.1183862,84477.0,84476.0,0.1183852]
["bitfinex-derivatives","BTCF0:USTF0",1744853650637,0.1183862,84477.0,84476.0,0.1935852]
["bitfinex-derivatives","BTCF0:USTF0",1744853651033,0.1509862,84477.0,84476.0,0.1935852]
["bitfinex-derivatives","BTCF0:USTF0",1744853651632,0.1509862,84477.0,84476.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744853651828,0.118396,84469.0,84468.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744853652035,0.1184087,84460.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744853652436,0.1184087,84460.0,84459.0,0.1827025]
["bitfinex-derivatives","BTCF0:USTF0",1744853652634,0.1184087,84460.0,84459.0,0.2457025]
["bitfinex-derivatives","BTCF0:USTF0",1744853653229,0.1184087,84460.0,84459.0,0.2487025]
["bitfinex-derivatives","BTCF0:USTF0",1744853653435,0.0326,84463.0,84460.0,0.0592038]
["bitfinex-derivatives","BTCF0:USTF0",1744853653635,0.05937645,84468.0,84467.0,0.1183989]
["bitfinex-derivatives","BTCF0:USTF0",1744853654441,0.05937645,84468.0,84467.0,0.1797989]
["bitfinex-derivatives","BTCF0:USTF0",1744853654740,0.00017755,84468.0,84467.0,0.1797989]
["bitfinex-derivatives","BTCF0:USTF0",1744853654940,0.11857495,84468.0,84467.0,0.1837989]
["bitfinex-derivatives","BTCF0:USTF0",1744853655140,0.00017755,84468.0,84467.0,0.1837989]
["bitfinex-derivatives","BTCF0:USTF0",1744853655536,0.00017755,84468.0,84467.0,0.3547989]
["bitfinex-derivatives","BTCF0:USTF0",1744853655730,0.00025755,84468.0,84467.0,0.3547989]
["bitfinex-derivatives","BTCF0:USTF0",1744853656434,0.00017755,84468.0,84467.0,0.3547989]
["bitfinex-derivatives","BTCF0:USTF0",1744853656633,0.00025755,84468.0,84467.0,0.3547989]
["bitfinex-derivatives","BTCF0:USTF0",1744853658641,0.11865495,84468.0,84467.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1744853658833,0.15045495,84468.0,84467.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744853659038,0.1184087,84460.0,84459.0,0.1234985]
["bitfinex-derivatives","BTCF0:USTF0",1744853659646,0.1184087,84460.0,84459.0,0.1564985]
["bitfinex-derivatives","BTCF0:USTF0",1744853660235,0.4792087,84460.0,84459.0,0.0380912]
["bitfinex-derivatives","BTCF0:USTF0",1744853660546,0.4792087,84460.0,84459.0,0.0430912]
["bitfinex-derivatives","BTCF0:USTF0",1744853661050,0.5106087,84460.0,84459.0,0.0430912]
["bitfinex-derivatives","BTCF0:USTF0",1744853661250,0.5106087,84460.0,84459.0,0.0460912]
["bitfinex-derivatives","BTCF0:USTF0",1744853661747,0.5106087,84460.0,84459.0,0.1645013]
["bitfinex-derivatives","BTCF0:USTF0",1744853662450,0.5106087,84460.0,84459.0,0.0130912]
["bitfinex-derivatives","BTCF0:USTF0",1744853664744,0.5106087,84460.0,84459.0,0.1315013]
["bitfinex-derivatives","BTCF0:USTF0",1744853665547,0.5106087,84460.0,84459.0,0.1973013]
["bitfinex-derivatives","BTCF0:USTF0",1744853667449,0.1498087,84460.0,84459.0,0.1973013]
["bitfinex-derivatives","BTCF0:USTF0",1744853667645,0.5106087,84460.0,84459.0,0.1973013]
["bitfinex-derivatives","BTCF0:USTF0",1744853668451,0.1498087,84460.0,84459.0,0.1973013]
["bitfinex-derivatives","BTCF0:USTF0",1744853668753,0.5106087,84460.0,84459.0,0.1973013]
["bitfinex-derivatives","BTCF0:USTF0",1744853669253,0.1498087,84460.0,84459.0,0.1973013]
["bitfinex-derivatives","BTCF0:USTF0",1744853669447,0.1184087,84460.0,84459.0,0.3573013]
["bitfinex-derivatives","BTCF0:USTF0",1744853669648,0.1184887,84460.0,84459.0,0.1973013]
["bitfinex-derivatives","BTCF0:USTF0",1744853669955,0.1948466,84462.0,84461.0,0.1184073]
["bitfinex-derivatives","BTCF0:USTF0",1744853670149,0.1948466,84462.0,84461.0,0.2984073]
["bitfinex-derivatives","BTCF0:USTF0",1744853670455,0.1948466,84462.0,84461.0,0.1184073]
["bitfinex-derivatives","BTCF0:USTF0",1744853670656,0.1948466,84462.0,84461.0,0.1795073]
["bitfinex-derivatives","BTCF0:USTF0",1744853671152,0.1948466,84462.0,84461.0,0.1815073]
["bitfinex-derivatives","BTCF0:USTF0",1744853671346,0.1184066,84462.0,84461.0,0.1815073]
["bitfinex-derivatives","BTCF0:USTF0",1744853671542,0.1184066,84462.0,84461.0,0.1865073]
["bitfinex-derivatives","BTCF0:USTF0",1744853682962,0.1184066,84462.0,84461.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744853683159,0.1818066,84462.0,84461.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744853683351,0.1184087,84460.0,84459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744853684565,0.1184087,84460.0,84459.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1744853684763,0.1184283,84446.0,84445.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744853685065,0.1184325,84443.0,84442.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744853685260,0.0592154,84445.0,84441.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744853685261,0.1184339,84442.0,84441.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744853685461,0.1184395,84438.0,84437.0,0.1184409]
["bitfinex-derivatives","BTCF0:USTF0",1744853685658,0.1184423,84436.0,84435.0,0.1511431]
["bitfinex-derivatives","BTCF0:USTF0",1744853685865,0.1184423,84436.0,84435.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744853686561,0.1184423,84436.0,84434.0,0.1184447]
["bitfinex-derivatives","BTCF0:USTF0",1744853686562,0.1184451,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744853687056,0.1184451,84434.0,84433.0,0.12353927]
["bitfinex-derivatives","BTCF0:USTF0",1744853687257,0.1516451,84434.0,84433.0,0.12353927]
["bitfinex-derivatives","BTCF0:USTF0",1744853687458,0.1516451,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744853688253,0.1516451,84434.0,84433.0,0.00609277]
["bitfinex-derivatives","BTCF0:USTF0",1744853689373,0.1184507,84430.0,84429.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744853690470,0.1184507,84430.0,84429.0,0.00217755]
["bitfinex-derivatives","BTCF0:USTF0",1744853690864,0.1184507,84430.0,84429.0,0.00317755]
["bitfinex-derivatives","BTCF0:USTF0",1744853691066,8e-05,84430.0,84429.0,0.27162965]
["bitfinex-derivatives","BTCF0:USTF0",1744853691269,8e-05,84430.0,84429.0,0.63242965]
["bitfinex-derivatives","BTCF0:USTF0",1744853691471,0.07648,84437.0,84436.0,0.1184423]
["bitfinex-derivatives","BTCF0:USTF0",1744853691668,0.07648,84437.0,84436.0,0.2684423]
["bitfinex-derivatives","BTCF0:USTF0",1744853692272,0.07648,84437.0,84436.0,0.3301423]
["bitfinex-derivatives","BTCF0:USTF0",1744853692567,0.1949209,84437.0,84436.0,0.3301423]
["bitfinex-derivatives","BTCF0:USTF0",1744853692769,0.1184409,84437.0,84436.0,0.3301423]
["bitfinex-derivatives","BTCF0:USTF0",1744853693268,0.1185209,84437.0,84436.0,0.3301423]
["bitfinex-derivatives","BTCF0:USTF0",1744853694270,0.1185209,84437.0,84436.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1744853694571,0.1185209,84437.0,84436.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1744853695068,0.1814209,84437.0,84436.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1744853695266,0.1814209,84437.0,84436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744853696666,0.0592217,84436.0,84429.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744853696975,0.1184507,84430.0,84429.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744853697173,0.1184507,84430.0,84429.0,0.06087755]
["bitfinex-derivatives","BTCF0:USTF0",1744853698076,0.1184507,84430.0,84429.0,0.06287755]
["bitfinex-derivatives","BTCF0:USTF0",1744853698267,0.1184507,84430.0,84429.0,0.06487755]
["bitfinex-derivatives","BTCF0:USTF0",1744853698464,0.1513507,84430.0,84429.0,0.06487755]
["bitfinex-derivatives","BTCF0:USTF0",1744853698669,0.1513507,84430.0,84429.0,0.18332965]
["bitfinex-derivatives","BTCF0:USTF0",1744853700079,0.1184507,84430.0,84429.0,0.18332965]
["bitfinex-derivatives","BTCF0:USTF0",1744853703280,0.3608,84434.0,84429.0,0.18332965]
["bitfinex-derivatives","BTCF0:USTF0",1744853703281,0.00026573,84452.0,84429.0,0.57567755]
["bitfinex-derivatives","BTCF0:USTF0",1744853703477,0.0592164,84443.0,84442.0,0.1776475]
["bitfinex-derivatives","BTCF0:USTF0",1744853703775,0.0592164,84443.0,84442.0,0.0592164]
["bitfinex-derivatives","BTCF0:USTF0",1744853704174,0.0592964,84443.0,84442.0,0.0592164]
["bitfinex-derivatives","BTCF0:USTF0",1744853705273,0.0602964,84443.0,84442.0,0.0592164]
["bitfinex-derivatives","BTCF0:USTF0",1744853706172,0.0622964,84443.0,84442.0,0.0592164]
["bitfinex-derivatives","BTCF0:USTF0",1744853706680,0.0602964,84443.0,84442.0,0.0592164]
["bitfinex-derivatives","BTCF0:USTF0",1744853708574,0.0602164,84443.0,84442.0,0.0592164]
["bitfinex-derivatives","BTCF0:USTF0",1744853708776,0.0602964,84443.0,84442.0,0.0592164]
["bitfinex-derivatives","BTCF0:USTF0",1744853708977,0.1184353,84441.0,84440.0,0.0592182]
["bitfinex-derivatives","BTCF0:USTF0",1744853709178,0.1184353,84441.0,84440.0,0.0918182]
["bitfinex-derivatives","BTCF0:USTF0",1744853709581,0.1184353,84441.0,84440.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744853710070,0.1184353,84441.0,84440.0,0.1510367]
["bitfinex-derivatives","BTCF0:USTF0",1744853710974,0.1194353,84441.0,84440.0,0.1510367]
["bitfinex-derivatives","BTCF0:USTF0",1744853711879,0.1509353,84441.0,84440.0,0.1610367]
["bitfinex-derivatives","BTCF0:USTF0",1744853713780,0.001,84441.0,84440.0,0.1610367]
["bitfinex-derivatives","BTCF0:USTF0",1744853714185,0.00014581,84451.0,84443.0,0.0592157]
["bitfinex-derivatives","BTCF0:USTF0",1744853714486,0.1234067,84462.0,84456.0,0.0592071]
["bitfinex-derivatives","BTCF0:USTF0",1744853714787,0.1234067,84462.0,84461.0,0.1184073]
["bitfinex-derivatives","BTCF0:USTF0",1744853715086,0.1234067,84462.0,84461.0,0.2984073]
["bitfinex-derivatives","BTCF0:USTF0",1744853715391,0.12351471,84462.0,84461.0,0.2984073]
["bitfinex-derivatives","BTCF0:USTF0",1744853715876,0.00510801,84462.0,84461.0,0.2984073]
["bitfinex-derivatives","BTCF0:USTF0",1744853716588,0.00510801,84462.0,84461.0,0.2994073]
["bitfinex-derivatives","BTCF0:USTF0",1744853716986,0.00510801,84462.0,84461.0,0.2984073]
["bitfinex-derivatives","BTCF0:USTF0",1744853717185,0.00510801,84462.0,84461.0,0.2994073]
["bitfinex-derivatives","BTCF0:USTF0",1744853717375,0.12351391,84462.0,84461.0,0.2994073]
["bitfinex-derivatives","BTCF0:USTF0",1744853717785,0.00510801,84462.0,84461.0,0.3014073]
["bitfinex-derivatives","BTCF0:USTF0",1744853718585,0.00017765,84470.0,84469.0,0.118396]
["bitfinex-derivatives","BTCF0:USTF0",1744853718790,0.00014581,84478.0,84477.0,0.1183848]
["bitfinex-derivatives","BTCF0:USTF0",1744853718987,0.07392619,84483.0,84482.0,0.1183778]
["bitfinex-derivatives","BTCF0:USTF0",1744853719285,0.07392619,84483.0,84482.0,0.2783778]
["bitfinex-derivatives","BTCF0:USTF0",1744853719881,0.19230259,84483.0,84482.0,0.1183778]
["bitfinex-derivatives","BTCF0:USTF0",1744853720083,0.118382,84479.0,84478.0,0.1485821]
["bitfinex-derivatives","BTCF0:USTF0",1744853720283,0.118382,84479.0,84478.0,0.1183821]
["bitfinex-derivatives","BTCF0:USTF0",1744853721088,0.4544,84482.0,84478.0,0.1183821]
["bitfinex-derivatives","BTCF0:USTF0",1744853721089,0.0305,84482.0,84481.0,0.1183792]
["bitfinex-derivatives","BTCF0:USTF0",1744853721291,0.005,84488.0,84487.0,0.1183708]
["bitfinex-derivatives","BTCF0:USTF0",1744853721490,0.005,84488.0,84487.0,0.2783708]
["bitfinex-derivatives","BTCF0:USTF0",1744853721789,0.00508,84488.0,84487.0,0.2783708]
["bitfinex-derivatives","BTCF0:USTF0",1744853721984,0.005,84488.0,84487.0,0.3394708]
["bitfinex-derivatives","BTCF0:USTF0",1744853722190,0.00508,84488.0,84487.0,0.3394708]
["bitfinex-derivatives","BTCF0:USTF0",1744853722691,0.00508,84488.0,84487.0,0.3404708]
["bitfinex-derivatives","BTCF0:USTF0",1744853723284,0.1234494,84488.0,84487.0,0.3404708]
["bitfinex-derivatives","BTCF0:USTF0",1744853723792,0.1234494,84488.0,84487.0,0.3394708]
["bitfinex-derivatives","BTCF0:USTF0",1744853725994,0.1234494,84488.0,84487.0,0.3404708]
["bitfinex-derivatives","BTCF0:USTF0",1744853726182,0.1234494,84488.0,84487.0,0.3414708]
["bitfinex-derivatives","BTCF0:USTF0",1744853726381,0.1234494,84488.0,84487.0,0.1814708]
["bitfinex-derivatives","BTCF0:USTF0",1744853726587,0.00508,84488.0,84487.0,0.1814708]
["bitfinex-derivatives","BTCF0:USTF0",1744853727094,0.00508,84488.0,84487.0,0.3314708]
["bitfinex-derivatives","BTCF0:USTF0",1744853727285,0.00508,84488.0,84487.0,0.1814708]
["bitfinex-derivatives","BTCF0:USTF0",1744853727485,0.03678,84488.0,84487.0,0.1814708]
["bitfinex-derivatives","BTCF0:USTF0",1744853728200,0.1551494,84488.0,84487.0,0.1814708]
["bitfinex-derivatives","BTCF0:USTF0",1744853728699,0.00508,84488.0,84487.0,0.3614708]
["bitfinex-derivatives","BTCF0:USTF0",1744853728991,0.00900291,84528.0,84487.0,1.1639]
["bitfinex-derivatives","BTCF0:USTF0",1744853729185,0.0325,84518.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744853729382,0.0325,84518.0,84513.0,0.2683344]
["bitfinex-derivatives","BTCF0:USTF0",1744853729585,0.00508,84514.0,84513.0,0.2683344]
["bitfinex-derivatives","BTCF0:USTF0",1744853729800,0.00508,84514.0,84513.0,0.3308344]
["bitfinex-derivatives","BTCF0:USTF0",1744853730091,0.00908,84514.0,84513.0,0.3308344]
["bitfinex-derivatives","BTCF0:USTF0",1744853730291,0.01108,84514.0,84513.0,0.3308344]
["bitfinex-derivatives","BTCF0:USTF0",1744853730496,0.00010801,84521.0,84515.0,0.0591654]
["bitfinex-derivatives","BTCF0:USTF0",1744853730796,0.00010801,84521.0,84520.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1744853730998,0.03267733,84522.0,84521.0,0.1183232]
["bitfinex-derivatives","BTCF0:USTF0",1744853731196,0.00017733,84522.0,84521.0,0.2783232]
["bitfinex-derivatives","BTCF0:USTF0",1744853732197,0.11857913,84522.0,84521.0,0.2783232]
["bitfinex-derivatives","BTCF0:USTF0",1744853732391,0.12457913,84522.0,84521.0,0.2783232]
["bitfinex-derivatives","BTCF0:USTF0",1744853732593,0.00625733,84522.0,84521.0,0.2783232]
["bitfinex-derivatives","BTCF0:USTF0",1744853732788,0.00225733,84522.0,84521.0,0.2783232]
["bitfinex-derivatives","BTCF0:USTF0",1744853732993,0.12057913,84522.0,84521.0,0.2783232]
["bitfinex-derivatives","BTCF0:USTF0",1744853733295,0.00225733,84522.0,84521.0,0.2783232]
["bitfinex-derivatives","BTCF0:USTF0",1744853733596,0.12057913,84522.0,84521.0,0.2783232]
["bitfinex-derivatives","BTCF0:USTF0",1744853734098,0.12057913,84522.0,84521.0,0.1183232]
["bitfinex-derivatives","BTCF0:USTF0",1744853735198,0.12057913,84522.0,84507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744853735199,0.11834,84510.0,84509.0,0.0591695]
["bitfinex-derivatives","BTCF0:USTF0",1744853735403,0.11834,84510.0,84499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744853735404,0.0591693,84510.0,84499.0,0.36948848]
["bitfinex-derivatives","BTCF0:USTF0",1744853735698,0.1183442,84506.0,84501.0,0.1183506]
["bitfinex-derivatives","BTCF0:USTF0",1744853735902,0.1183442,84506.0,84499.0,0.4199766]
["bitfinex-derivatives","BTCF0:USTF0",1744853736088,0.3608,84506.0,84486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744853736292,0.1775391,84500.0,84499.0,0.1183537]
["bitfinex-derivatives","BTCF0:USTF0",1744853736995,0.0591783,84500.0,84499.0,0.1183537]
["bitfinex-derivatives","BTCF0:USTF0",1744853737389,0.0591755,84502.0,84501.0,0.1183512]
["bitfinex-derivatives","BTCF0:USTF0",1744853738885,0.0653,84505.0,84498.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744853739086,0.00017754,84508.0,84507.0,0.1183428]
["bitfinex-derivatives","BTCF0:USTF0",1744853739291,0.00017754,84508.0,84507.0,0.2883428]
["bitfinex-derivatives","BTCF0:USTF0",1744853739693,0.00025754,84508.0,84507.0,0.2683428]
["bitfinex-derivatives","BTCF0:USTF0",1744853739895,0.00025754,84508.0,84507.0,0.3335428]
["bitfinex-derivatives","BTCF0:USTF0",1744853740489,0.00025754,84508.0,84507.0,0.3355428]
["bitfinex-derivatives","BTCF0:USTF0",1744853740893,0.00017754,84508.0,84507.0,0.3355428]
["bitfinex-derivatives","BTCF0:USTF0",1744853741597,0.00017754,84508.0,84507.0,0.3375428]
["bitfinex-derivatives","BTCF0:USTF0",1744853741898,0.00025754,84508.0,84507.0,0.3375428]
["bitfinex-derivatives","BTCF0:USTF0",1744853742294,0.00025754,84508.0,84507.0,0.3355428]
["bitfinex-derivatives","BTCF0:USTF0",1744853742593,0.3608,84523.0,84522.0,0.1183218]
["bitfinex-derivatives","BTCF0:USTF0",1744853742794,0.36090801,84523.0,84522.0,0.1183218]
["bitfinex-derivatives","BTCF0:USTF0",1744853743002,0.3608,84523.0,84522.0,0.2883218]
["bitfinex-derivatives","BTCF0:USTF0",1744853743301,0.00010801,84533.0,84532.0,0.1183078]
["bitfinex-derivatives","BTCF0:USTF0",1744853743597,0.1183039,84535.0,84534.0,0.1774544]
["bitfinex-derivatives","BTCF0:USTF0",1744853743799,0.0891507,84537.0,84529.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744853743800,0.1183106,84532.0,84531.0,0.1183088]
["bitfinex-derivatives","BTCF0:USTF0",1744853743987,0.1774648,84532.0,84531.0,0.1183088]
["bitfinex-derivatives","BTCF0:USTF0",1744853744402,0.4819542,84532.0,84531.0,0.1183088]
["bitfinex-derivatives","BTCF0:USTF0",1744853745000,0.4859542,84532.0,84531.0,0.1183088]
["bitfinex-derivatives","BTCF0:USTF0",1744853745301,0.4859542,84532.0,84531.0,0.1514088]
["bitfinex-derivatives","BTCF0:USTF0",1744853745700,0.3648,84532.0,84531.0,0.1514088]
["bitfinex-derivatives","BTCF0:USTF0",1744853745903,0.004,84532.0,84531.0,0.1514088]
["bitfinex-derivatives","BTCF0:USTF0",1744853746101,0.1223878,84532.0,84531.0,0.1514088]
["bitfinex-derivatives","BTCF0:USTF0",1744853746803,0.00408,84532.0,84530.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744853747005,0.0591571,84528.0,84524.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744853747305,0.0314,84531.0,84524.0,0.11849654]
["bitfinex-derivatives","BTCF0:USTF0",1744853747306,0.4791176,84525.0,84524.0,0.11849654]
["bitfinex-derivatives","BTCF0:USTF0",1744853747505,0.3608,84525.0,84524.0,0.34765564]
["bitfinex-derivatives","BTCF0:USTF0",1744853748010,0.004,84532.0,84531.0,0.1183092]
["bitfinex-derivatives","BTCF0:USTF0",1744853748213,0.0308,84533.0,84532.0,0.1183078]
["bitfinex-derivatives","BTCF0:USTF0",1744853748398,0.1490997,84538.0,84537.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1744853749902,0.1802997,84538.0,84537.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1744853750601,0.1862997,84538.0,84537.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1744853753707,0.1550997,84538.0,84537.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1744853754503,0.1551797,84538.0,84537.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1744853756009,0.1243797,84538.0,84537.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1744853756209,0.00026573,84547.0,84537.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1744853756411,0.1182723,84558.0,84557.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1744853756717,0.4199344,84560.0,84559.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1744853757612,0.4199344,84560.0,84559.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1744853757814,0.4200144,84560.0,84559.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1744853758016,0.4516344,84560.0,84559.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1744853758217,0.4597144,84560.0,84559.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1744853759214,0.40058,84560.0,84559.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1744853759621,0.5188486,84560.0,84559.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1744853760014,0.40058,84560.0,84559.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1744853760622,0.5188486,84560.0,84559.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1744853760920,0.5108486,84560.0,84559.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1744853761120,0.39258,84560.0,84559.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1744853761914,0.5108486,84560.0,84559.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1744853762817,0.5108486,84560.0,84559.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1744853763024,0.39258,84560.0,84559.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1744853764021,0.1182798,84552.0,84543.0,0.0591461]
["bitfinex-derivatives","BTCF0:USTF0",1744853764321,0.1182798,84552.0,84545.0,0.0591446]
["bitfinex-derivatives","BTCF0:USTF0",1744853764523,0.1182798,84552.0,84550.0,0.118282]
["bitfinex-derivatives","BTCF0:USTF0",1744853764725,0.1182798,84552.0,84551.0,0.11845863]
["bitfinex-derivatives","BTCF0:USTF0",1744853764925,0.1835798,84552.0,84551.0,0.11845863]
["bitfinex-derivatives","BTCF0:USTF0",1744853765626,0.1835798,84552.0,84551.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744853766218,0.1835798,84552.0,84551.0,0.11845863]
["bitfinex-derivatives","BTCF0:USTF0",1744853766519,0.5443798,84552.0,84551.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744853770930,0.5443798,84552.0,84551.0,0.11845863]
["bitfinex-derivatives","BTCF0:USTF0",1744853771321,0.5112798,84552.0,84551.0,0.11845863]
["bitfinex-derivatives","BTCF0:USTF0",1744853771923,0.5112798,84552.0,84551.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744853775517,0.1504798,84552.0,84551.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744853775722,0.5112798,84552.0,84551.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744853776933,0.1504798,84552.0,84551.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744853777127,0.5112798,84552.0,84551.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744853778534,0.5112798,84552.0,84540.0,0.0591478]
["bitfinex-derivatives","BTCF0:USTF0",1744853778535,0.1774483,84540.0,84537.0,0.0591501]
["bitfinex-derivatives","BTCF0:USTF0",1744853778728,0.1774483,84540.0,84539.0,0.0591486]
["bitfinex-derivatives","BTCF0:USTF0",1744853779034,0.118298,84539.0,84538.0,0.1507994]
["bitfinex-derivatives","BTCF0:USTF0",1744853779219,0.118298,84539.0,84522.0,0.0591608]
["bitfinex-derivatives","BTCF0:USTF0",1744853779220,0.1183148,84527.0,84522.0,0.0591608]
["bitfinex-derivatives","BTCF0:USTF0",1744853779423,0.1183273,84519.0,84514.0,0.0591665]
["bitfinex-derivatives","BTCF0:USTF0",1744853779626,0.2366561,84519.0,84518.0,0.1183274]
["bitfinex-derivatives","BTCF0:USTF0",1744853779825,0.0591631,84519.0,84518.0,0.2783274]
["bitfinex-derivatives","BTCF0:USTF0",1744853780021,0.1183196,84524.0,84523.0,0.118319]
["bitfinex-derivatives","BTCF0:USTF0",1744853780225,0.1183196,84524.0,84523.0,0.298319]
["bitfinex-derivatives","BTCF0:USTF0",1744853780432,0.1183996,84524.0,84523.0,0.118319]
["bitfinex-derivatives","BTCF0:USTF0",1744853781331,0.1183996,84524.0,84516.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744853781332,0.1183288,84517.0,84516.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744853781529,0.4791288,84517.0,84516.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744853781737,0.4791288,84517.0,84516.0,0.1495302]
["bitfinex-derivatives","BTCF0:USTF0",1744853783328,0.4791288,84517.0,84516.0,0.1505302]
["bitfinex-derivatives","BTCF0:USTF0",1744853783526,0.0591724,84506.0,84499.0,0.0591768]
["bitfinex-derivatives","BTCF0:USTF0",1744853783831,0.1183526,84502.0,84501.0,0.1775193]
["bitfinex-derivatives","BTCF0:USTF0",1744853784335,0.1775276,84502.0,84501.0,0.0591737]
["bitfinex-derivatives","BTCF0:USTF0",1744853785034,0.1775276,84502.0,84501.0,0.0671737]
["bitfinex-derivatives","BTCF0:USTF0",1744853785432,0.470556,84529.0,84502.0,0.0591745]
["bitfinex-derivatives","BTCF0:USTF0",1744853785731,0.1183316,84515.0,84514.0,0.1774943]
["bitfinex-derivatives","BTCF0:USTF0",1744853785923,0.1183316,84515.0,84514.0,0.3474943]
["bitfinex-derivatives","BTCF0:USTF0",1744853786123,0.1184116,84515.0,84514.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744853786323,0.1183344,84513.0,84512.0,0.1510358]
["bitfinex-derivatives","BTCF0:USTF0",1744853787426,0.1183344,84513.0,84512.0,0.1520358]
["bitfinex-derivatives","BTCF0:USTF0",1744853787840,0.1183344,84513.0,84512.0,0.1570358]
["bitfinex-derivatives","BTCF0:USTF0",1744853789339,0.1183344,84513.0,84512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744853789725,0.4791344,84513.0,84512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744853790533,0.4791344,84513.0,84512.0,0.1243358]
["bitfinex-derivatives","BTCF0:USTF0",1744853790729,0.1183344,84513.0,84512.0,0.1243358]
["bitfinex-derivatives","BTCF0:USTF0",1744853791728,0.4791344,84513.0,84512.0,0.1243358]
["bitfinex-derivatives","BTCF0:USTF0",1744853792841,0.4791344,84513.0,84512.0,0.1557358]
["bitfinex-derivatives","BTCF0:USTF0",1744853793637,0.1183344,84513.0,84512.0,0.1557358]
["bitfinex-derivatives","BTCF0:USTF0",1744853793941,0.4791344,84513.0,84512.0,0.1557358]
["bitfinex-derivatives","BTCF0:USTF0",1744853794241,0.1183344,84513.0,84512.0,0.1557358]
["bitfinex-derivatives","BTCF0:USTF0",1744853794441,0.4791344,84513.0,84512.0,0.1557358]
["bitfinex-derivatives","BTCF0:USTF0",1744853794937,0.4792144,84513.0,84512.0,0.1557358]
["bitfinex-derivatives","BTCF0:USTF0",1744853795943,0.4792144,84513.0,84512.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744853796836,0.4792144,84513.0,84512.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1744853797236,0.5107144,84513.0,84512.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1744853798331,0.5107144,84513.0,84512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744853799039,0.1183428,84507.0,84506.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744853799940,0.1833428,84507.0,84506.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744853800249,0.1183568,84497.0,84496.0,0.1183575]
["bitfinex-derivatives","BTCF0:USTF0",1744853800444,0.1183568,84497.0,84496.0,0.1504575]
["bitfinex-derivatives","BTCF0:USTF0",1744853801941,0.1183568,84497.0,84496.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1744853802344,0.1183568,84497.0,84496.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1744853802541,0.5121568,84497.0,84496.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1744853802939,0.5121568,84497.0,84496.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744853803947,0.5121568,84497.0,84496.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744853805054,0.5121568,84497.0,84496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744853805246,0.118368,84489.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744853805447,0.479168,84489.0,84485.0,0.03538963]
["bitfinex-derivatives","BTCF0:USTF0",1744853806052,0.542468,84489.0,84487.0,0.1183706]
["bitfinex-derivatives","BTCF0:USTF0",1744853806253,0.151268,84489.0,84488.0,0.18164683]
["bitfinex-derivatives","BTCF0:USTF0",1744853806550,0.118448,84489.0,84488.0,0.18164683]
["bitfinex-derivatives","BTCF0:USTF0",1744853806749,0.118448,84489.0,84488.0,0.18564683]
["bitfinex-derivatives","BTCF0:USTF0",1744853806950,0.118448,84489.0,84488.0,0.33564683]
["bitfinex-derivatives","BTCF0:USTF0",1744853807344,0.118448,84489.0,84488.0,0.33664683]
["bitfinex-derivatives","BTCF0:USTF0",1744853808055,0.118368,84489.0,84488.0,0.21827743]
["bitfinex-derivatives","BTCF0:USTF0",1744853808256,0.118448,84489.0,84488.0,0.06827743]
["bitfinex-derivatives","BTCF0:USTF0",1744853808647,0.150848,84489.0,84488.0,0.06827743]
["bitfinex-derivatives","BTCF0:USTF0",1744853811750,0.150848,84489.0,84488.0,0.18664683]
["bitfinex-derivatives","BTCF0:USTF0",1744853812049,0.150848,84489.0,84488.0,0.06827743]
["bitfinex-derivatives","BTCF0:USTF0",1744853812447,0.150848,84489.0,84488.0,0.18664683]
["bitfinex-derivatives","BTCF0:USTF0",1744853814260,0.150848,84489.0,84488.0,0.06827743]
["bitfinex-derivatives","BTCF0:USTF0",1744853814846,0.150848,84489.0,84488.0,0.00517743]
["bitfinex-derivatives","BTCF0:USTF0",1744853815550,0.511648,84489.0,84488.0,0.00517743]
["bitfinex-derivatives","BTCF0:USTF0",1744853818264,0.150848,84489.0,84488.0,0.15517743]
["bitfinex-derivatives","BTCF0:USTF0",1744853818450,0.118368,84489.0,84488.0,0.27354683]
["bitfinex-derivatives","BTCF0:USTF0",1744853818852,0.118368,84489.0,84488.0,0.00517743]
["bitfinex-derivatives","BTCF0:USTF0",1744853819051,0.479248,84489.0,84488.0,0.00517743]
["bitfinex-derivatives","BTCF0:USTF0",1744853819251,0.479168,84489.0,84488.0,0.00517743]
["bitfinex-derivatives","BTCF0:USTF0",1744853819552,0.479248,84489.0,84488.0,0.00517743]
["bitfinex-derivatives","BTCF0:USTF0",1744853819752,0.542848,84489.0,84488.0,0.00517743]
["bitfinex-derivatives","BTCF0:USTF0",1744853832564,0.182048,84489.0,84488.0,0.00517743]
["bitfinex-derivatives","BTCF0:USTF0",1744853833070,0.542848,84489.0,84488.0,0.00517743]
["bitfinex-derivatives","BTCF0:USTF0",1744853838966,0.1183834,84478.0,84477.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744853839173,0.059191,84479.0,84478.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744853839362,0.1183989,84467.0,84466.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744853839568,0.1184031,84464.0,84463.0,0.18032617]
["bitfinex-derivatives","BTCF0:USTF0",1744853840672,0.13001896,84464.0,84463.0,0.18032617]
["bitfinex-derivatives","BTCF0:USTF0",1744853840871,0.13001896,84464.0,84463.0,0.18432617]
["bitfinex-derivatives","BTCF0:USTF0",1744853841073,0.13001896,84464.0,84463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744853841773,0.1184031,84464.0,84463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744853842677,0.1184031,84464.0,84463.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744853843274,0.4792031,84464.0,84463.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744853843965,0.5105031,84464.0,84463.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744853845669,0.0592051,84459.0,84440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744853845867,0.0592051,84459.0,84453.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744853845868,0.1776256,84454.0,84453.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744853846074,0.5384256,84454.0,84453.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744853848069,0.1776256,84454.0,84453.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744853848683,0.1776256,84454.0,84453.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744853848883,0.1776256,84454.0,84453.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744853849379,0.1776256,84454.0,84453.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1744853854184,0.5384256,84454.0,84453.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1744853855681,0.5384256,84454.0,84453.0,0.1554185]
["bitfinex-derivatives","BTCF0:USTF0",1744853855876,0.1776256,84454.0,84453.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1744853862186,0.1776256,84454.0,84453.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1744853865389,0.2083256,84454.0,84453.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1744853869291,0.2389256,84454.0,84453.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1744853869486,0.5997256,84454.0,84453.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744853869693,0.1184269,84447.0,84446.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744853869878,0.1184269,84447.0,84446.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1744853870084,0.1184269,84447.0,84446.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1744853870281,0.1184269,84447.0,84446.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744853870590,0.1826269,84447.0,84446.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744853871093,0.1826269,84447.0,84446.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1744853871484,0.1826269,84447.0,84446.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1744853872186,0.1514269,84447.0,84446.0,0.2004283]
["bitfinex-derivatives","BTCF0:USTF0",1744853872392,0.1514269,84447.0,84446.0,0.2647283]
["bitfinex-derivatives","BTCF0:USTF0",1744853872585,0.1515069,84447.0,84446.0,0.2647283]
["bitfinex-derivatives","BTCF0:USTF0",1744853880501,0.1515069,84447.0,84446.0,0.2314283]
["bitfinex-derivatives","BTCF0:USTF0",1744853881292,0.1515069,84447.0,84446.0,0.2004283]
["bitfinex-derivatives","BTCF0:USTF0",1744853881492,0.1515069,84447.0,84446.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1744853881693,0.1515069,84447.0,84446.0,0.2004283]
["bitfinex-derivatives","BTCF0:USTF0",1744853881893,0.1515069,84447.0,84446.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1744853882093,0.1515069,84447.0,84446.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1744853883696,0.19526719,84447.0,84446.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1744853883895,0.1836069,84447.0,84446.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1744853884699,0.1836069,84447.0,84446.0,0.1674283]
["bitfinex-derivatives","BTCF0:USTF0",1744853885090,0.1836069,84447.0,84446.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1744853885898,0.1836069,84447.0,84441.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744853885899,0.0592171,84442.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744853886098,0.1184451,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744853887004,0.1819451,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744853887805,0.1829451,84434.0,84433.0,0.13153927]
["bitfinex-derivatives","BTCF0:USTF0",1744853888005,0.1829451,84434.0,84433.0,0.14153927]
["bitfinex-derivatives","BTCF0:USTF0",1744853888203,0.1194451,84434.0,84433.0,0.14153927]
["bitfinex-derivatives","BTCF0:USTF0",1744853888401,0.1194451,84434.0,84433.0,0.14553927]
["bitfinex-derivatives","BTCF0:USTF0",1744853888606,0.1194451,84434.0,84433.0,0.17563927]
["bitfinex-derivatives","BTCF0:USTF0",1744853888799,0.1195251,84434.0,84433.0,0.17563927]
["bitfinex-derivatives","BTCF0:USTF0",1744853890494,0.1195251,84434.0,84433.0,0.05719277]
["bitfinex-derivatives","BTCF0:USTF0",1744853890701,0.1195251,84434.0,84433.0,0.02709277]
["bitfinex-derivatives","BTCF0:USTF0",1744853891194,0.1195251,84434.0,84433.0,0.01709277]
["bitfinex-derivatives","BTCF0:USTF0",1744853891703,0.1185251,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744853891895,0.1184563,84426.0,84425.0,0.00011882]
["bitfinex-derivatives","BTCF0:USTF0",1744853892905,0.2131563,84426.0,84425.0,0.00011882]
["bitfinex-derivatives","BTCF0:USTF0",1744853893696,0.22482893,84426.0,84425.0,0.00011882]
["bitfinex-derivatives","BTCF0:USTF0",1744853893897,0.22582893,84426.0,84425.0,0.00611882]
["bitfinex-derivatives","BTCF0:USTF0",1744853894410,0.1184732,84414.0,84413.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744853894610,0.1184732,84414.0,84413.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1744853896505,0.1194732,84414.0,84413.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1744853896707,0.1194732,84414.0,84413.0,0.2280746]
["bitfinex-derivatives","BTCF0:USTF0",1744853897107,0.1194732,84414.0,84413.0,0.2330746]
["bitfinex-derivatives","BTCF0:USTF0",1744853902710,0.1505732,84414.0,84413.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1744853903507,0.1505732,84414.0,84413.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1744853903909,0.1605732,84414.0,84413.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744853904916,0.1184886,84403.0,84402.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744853905216,0.1184914,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744853905411,0.1284914,84401.0,84400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744853905811,0.1925914,84401.0,84400.0,0.2284928]
["bitfinex-derivatives","BTCF0:USTF0",1744853907414,0.1935914,84401.0,84400.0,0.2294928]
["bitfinex-derivatives","BTCF0:USTF0",1744853907808,0.1935914,84401.0,84400.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744853908511,0.1935914,84401.0,84400.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1744853909017,0.1935914,84401.0,84400.0,0.2625928]
["bitfinex-derivatives","BTCF0:USTF0",1744853911023,0.1613914,84401.0,84400.0,0.2625928]
["bitfinex-derivatives","BTCF0:USTF0",1744853913024,0.1614714,84401.0,84400.0,0.2625928]
["bitfinex-derivatives","BTCF0:USTF0",1744853914128,0.1614714,84401.0,84400.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1744853914929,0.1614714,84401.0,84400.0,0.2625928]
["bitfinex-derivatives","BTCF0:USTF0",1744853915122,0.1614714,84401.0,84400.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1744853916330,0.1614714,84401.0,84400.0,0.2625928]
["bitfinex-derivatives","BTCF0:USTF0",1744853918027,0.1185097,84388.0,84383.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744853918226,0.1185083,84389.0,84388.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744853918429,0.4893083,84389.0,84388.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744853918825,0.5209083,84389.0,84388.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744853919224,0.1185181,84382.0,84378.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1744853919425,0.4893181,84382.0,84381.0,0.1550959]
["bitfinex-derivatives","BTCF0:USTF0",1744853920022,0.4893981,84382.0,84381.0,0.1550959]
["bitfinex-derivatives","BTCF0:USTF0",1744853920728,0.4903981,84382.0,84381.0,0.1894959]
["bitfinex-derivatives","BTCF0:USTF0",1744853921329,0.4903981,84382.0,84381.0,0.1934959]
["bitfinex-derivatives","BTCF0:USTF0",1744853921531,0.4903981,84382.0,84381.0,0.3120154]
["bitfinex-derivatives","BTCF0:USTF0",1744853922631,0.4903981,84382.0,84381.0,0.1934959]
["bitfinex-derivatives","BTCF0:USTF0",1744853924331,0.0592624,84378.0,84371.0,0.00906484]
["bitfinex-derivatives","BTCF0:USTF0",1744853924524,0.01,84375.0,84374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744853924736,0.1285279,84375.0,84374.0,0.1286094]
["bitfinex-derivatives","BTCF0:USTF0",1744853925528,0.1285279,84375.0,84374.0,0.1306094]
["bitfinex-derivatives","BTCF0:USTF0",1744853926034,0.01,84375.0,84374.0,0.1306094]
["bitfinex-derivatives","BTCF0:USTF0",1744853926231,0.1295279,84375.0,84374.0,0.1316094]
["bitfinex-derivatives","BTCF0:USTF0",1744853926842,0.011,84375.0,84374.0,0.1316094]
["bitfinex-derivatives","BTCF0:USTF0",1744853927133,0.011,84375.0,84374.0,0.1296094]
["bitfinex-derivatives","BTCF0:USTF0",1744853928637,0.1295279,84375.0,84374.0,0.1296094]
["bitfinex-derivatives","BTCF0:USTF0",1744853930645,0.011,84375.0,84374.0,0.1296094]
["bitfinex-derivatives","BTCF0:USTF0",1744853930836,0.1295279,84375.0,84374.0,0.1296094]
["bitfinex-derivatives","BTCF0:USTF0",1744853931034,0.1295279,84375.0,84374.0,0.1604094]
["bitfinex-derivatives","BTCF0:USTF0",1744853931234,0.011,84375.0,84374.0,0.1604094]
["bitfinex-derivatives","BTCF0:USTF0",1744853931538,0.1295279,84375.0,84374.0,0.1604094]
["bitfinex-derivatives","BTCF0:USTF0",1744853931737,0.1612279,84375.0,84374.0,0.1604094]
["bitfinex-derivatives","BTCF0:USTF0",1744853935037,0.1295279,84375.0,84374.0,0.1604094]
["bitfinex-derivatives","BTCF0:USTF0",1744853935639,0.011,84375.0,84374.0,0.1604094]
["bitfinex-derivatives","BTCF0:USTF0",1744853936732,0.1295279,84375.0,84374.0,0.1604094]
["bitfinex-derivatives","BTCF0:USTF0",1744853940841,0.011,84375.0,84374.0,0.1604094]
["bitfinex-derivatives","BTCF0:USTF0",1744853941443,0.1295279,84375.0,84374.0,0.1604094]
["bitfinex-derivatives","BTCF0:USTF0",1744853941643,0.011,84375.0,84374.0,0.1604094]
["bitfinex-derivatives","BTCF0:USTF0",1744853942236,0.1295279,84375.0,84374.0,0.1604094]
["bitfinex-derivatives","BTCF0:USTF0",1744853942945,0.011,84375.0,84374.0,0.1907094]
["bitfinex-derivatives","BTCF0:USTF0",1744853944146,8e-05,84383.0,84382.0,0.1185181]
["bitfinex-derivatives","BTCF0:USTF0",1744853944352,8e-05,84383.0,84382.0,0.2985181]
["bitfinex-derivatives","BTCF0:USTF0",1744853944535,0.0592572,84385.0,84384.0,0.2370221]
["bitfinex-derivatives","BTCF0:USTF0",1744853944742,0.0592572,84385.0,84384.0,0.4170221]
["bitfinex-derivatives","BTCF0:USTF0",1744853945547,0.0328,84385.0,84384.0,0.4170221]
["bitfinex-derivatives","BTCF0:USTF0",1744853945938,0.1513139,84385.0,84384.0,0.4475221]
["bitfinex-derivatives","BTCF0:USTF0",1744853946142,0.1513939,84385.0,84384.0,0.4475221]
["bitfinex-derivatives","BTCF0:USTF0",1744853947440,0.1523939,84385.0,84384.0,0.4475221]
["bitfinex-derivatives","BTCF0:USTF0",1744853947951,0.03388,84385.0,84384.0,0.4475221]
["bitfinex-derivatives","BTCF0:USTF0",1744853949150,0.00108,84385.0,84384.0,0.4475221]
["bitfinex-derivatives","BTCF0:USTF0",1744853949951,0.001,84385.0,84384.0,0.4475221]
["bitfinex-derivatives","BTCF0:USTF0",1744853950252,0.00108,84385.0,84384.0,0.4475221]
["bitfinex-derivatives","BTCF0:USTF0",1744853951049,0.001,84385.0,84384.0,0.4475221]
["bitfinex-derivatives","BTCF0:USTF0",1744853951250,0.00108,84385.0,84384.0,0.4475221]
["bitfinex-derivatives","BTCF0:USTF0",1744853953651,0.09328,84385.0,84384.0,0.4475221]
["bitfinex-derivatives","BTCF0:USTF0",1744853954053,0.2117939,84385.0,84384.0,0.2392556]
["bitfinex-derivatives","BTCF0:USTF0",1744853954350,0.2117939,84385.0,84384.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744853954749,0.1185209,84380.0,84379.0,0.1185219]
["bitfinex-derivatives","BTCF0:USTF0",1744853954944,0.4793209,84380.0,84379.0,0.1285219]
["bitfinex-derivatives","BTCF0:USTF0",1744853955343,0.4793209,84380.0,84369.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744853955344,0.118542,84365.0,84364.0,0.00114831]
["bitfinex-derivatives","BTCF0:USTF0",1744853955543,0.479342,84365.0,84364.0,0.02114831]
["bitfinex-derivatives","BTCF0:USTF0",1744853955744,0.479342,84365.0,84364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744853956139,0.541242,84365.0,84364.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744853956340,0.541242,84365.0,84364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744853956545,0.541242,84365.0,84364.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744853956740,0.542242,84365.0,84364.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744853957050,0.542242,84365.0,84364.0,0.1386234]
["bitfinex-derivatives","BTCF0:USTF0",1744853957745,0.4237,84365.0,84364.0,0.1386234]
["bitfinex-derivatives","BTCF0:USTF0",1744853957945,0.4237,84365.0,84364.0,0.2011234]
["bitfinex-derivatives","BTCF0:USTF0",1744853958140,0.542242,84365.0,84364.0,0.2011234]
["bitfinex-derivatives","BTCF0:USTF0",1744853961152,0.512042,84365.0,84364.0,0.2011234]
["bitfinex-derivatives","BTCF0:USTF0",1744853962350,0.0327,84365.0,84364.0,0.2011234]
["bitfinex-derivatives","BTCF0:USTF0",1744853962657,0.151242,84365.0,84364.0,0.1386234]
["bitfinex-derivatives","BTCF0:USTF0",1744853963961,0.151242,84365.0,84364.0,0.1385434]
["bitfinex-derivatives","BTCF0:USTF0",1744853964350,0.151242,84365.0,84364.0,0.1386234]
["bitfinex-derivatives","BTCF0:USTF0",1744853973260,0.151242,84365.0,84364.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744853973458,0.1185518,84358.0,84357.0,0.1185528]
["bitfinex-derivatives","BTCF0:USTF0",1744853973657,0.4793518,84358.0,84357.0,0.1885528]
["bitfinex-derivatives","BTCF0:USTF0",1744853974457,0.5417518,84358.0,84357.0,0.1885528]
["bitfinex-derivatives","BTCF0:USTF0",1744853974866,0.5427518,84358.0,84357.0,0.1896328]
["bitfinex-derivatives","BTCF0:USTF0",1744853975361,0.5427518,84358.0,84357.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1744853975564,0.55445469,84358.0,84357.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744853975861,0.5427518,84358.0,84357.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744853976063,0.5427518,84358.0,84357.0,0.1896332]
["bitfinex-derivatives","BTCF0:USTF0",1744853976356,0.5427518,84358.0,84357.0,0.1895532]
["bitfinex-derivatives","BTCF0:USTF0",1744853976861,0.5417518,84358.0,84357.0,0.1886332]
["bitfinex-derivatives","BTCF0:USTF0",1744853977059,0.5427518,84358.0,84357.0,0.1896332]
["bitfinex-derivatives","BTCF0:USTF0",1744853979466,0.5125518,84358.0,84357.0,0.1896332]
["bitfinex-derivatives","BTCF0:USTF0",1744853979657,0.5736518,84358.0,84357.0,0.1896332]
["bitfinex-derivatives","BTCF0:USTF0",1744853980160,0.5434518,84358.0,84357.0,0.1896332]
["bitfinex-derivatives","BTCF0:USTF0",1744853980371,0.0332,84358.0,84357.0,0.1896332]
["bitfinex-derivatives","BTCF0:USTF0",1744853980553,0.0332,84358.0,84357.0,0.2198332]
["bitfinex-derivatives","BTCF0:USTF0",1744853981065,0.001,84358.0,84357.0,0.2198332]
["bitfinex-derivatives","BTCF0:USTF0",1744853987760,0.3618,84358.0,84357.0,0.2198332]
["bitfinex-derivatives","BTCF0:USTF0",1744853991164,0.001,84358.0,84357.0,0.2198332]
["bitfinex-derivatives","BTCF0:USTF0",1744853993879,0.3618,84358.0,84357.0,0.2198332]
["bitfinex-derivatives","BTCF0:USTF0",1744853994375,0.001,84358.0,84357.0,0.2198332]
["bitfinex-derivatives","BTCF0:USTF0",1744854001281,0.1510518,84358.0,84357.0,0.1896332]
["bitfinex-derivatives","BTCF0:USTF0",1744854001588,0.1831518,84358.0,84357.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1744854001786,0.1831518,84358.0,84357.0,0.1896332]
["bitfinex-derivatives","BTCF0:USTF0",1744854001984,0.1831518,84358.0,84357.0,0.1895532]
["bitfinex-derivatives","BTCF0:USTF0",1744854002181,0.1831518,84358.0,84357.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1744854002778,0.1831518,84358.0,84357.0,0.1896332]
["bitfinex-derivatives","BTCF0:USTF0",1744854003293,0.1831518,84358.0,84357.0,0.1196332]
["bitfinex-derivatives","BTCF0:USTF0",1744854006394,0.1831518,84358.0,84357.0,0.2696332]
["bitfinex-derivatives","BTCF0:USTF0",1744854006592,0.1831518,84358.0,84357.0,0.1196332]
["bitfinex-derivatives","BTCF0:USTF0",1744854007393,0.1831518,84358.0,84357.0,0.2996332]
["bitfinex-derivatives","BTCF0:USTF0",1744854007990,0.0646,84358.0,84357.0,0.2996332]
["bitfinex-derivatives","BTCF0:USTF0",1744854008190,0.0325,84358.0,84357.0,0.2996332]
["bitfinex-derivatives","BTCF0:USTF0",1744854008897,0.0325,84358.0,84357.0,0.3321332]
["bitfinex-derivatives","BTCF0:USTF0",1744854009093,0.0325,84358.0,84357.0,0.3631332]
["bitfinex-derivatives","BTCF0:USTF0",1744854011299,0.064,84358.0,84357.0,0.3631332]
["bitfinex-derivatives","BTCF0:USTF0",1744854011891,0.064,84358.0,84357.0,0.2996332]
["bitfinex-derivatives","BTCF0:USTF0",1744854012295,0.1825518,84358.0,84357.0,0.2996332]
["bitfinex-derivatives","BTCF0:USTF0",1744854013405,0.1825518,84358.0,84357.0,0.1195532]
["bitfinex-derivatives","BTCF0:USTF0",1744854014001,0.1825518,84358.0,84357.0,0.1196332]
["bitfinex-derivatives","BTCF0:USTF0",1744854015605,0.1825518,84358.0,84357.0,0.1296332]
["bitfinex-derivatives","BTCF0:USTF0",1744854016610,0.5433518,84358.0,84357.0,0.1296332]
["bitfinex-derivatives","BTCF0:USTF0",1744854017505,0.3933,84358.0,84357.0,0.1296332]
["bitfinex-derivatives","BTCF0:USTF0",1744854018003,0.3933,84358.0,84357.0,0.1915332]
["bitfinex-derivatives","BTCF0:USTF0",1744854019201,0.00017777,84373.0,84372.0,0.1185322]
["bitfinex-derivatives","BTCF0:USTF0",1744854019400,0.00017777,84373.0,84372.0,0.2985322]
["bitfinex-derivatives","BTCF0:USTF0",1744854020506,0.00017777,84373.0,84372.0,0.3297322]
["bitfinex-derivatives","BTCF0:USTF0",1744854020707,0.12170857,84373.0,84372.0,0.3297322]
["bitfinex-derivatives","BTCF0:USTF0",1744854020902,0.15250857,84373.0,84372.0,0.3297322]
["bitfinex-derivatives","BTCF0:USTF0",1744854021910,0.15350857,84373.0,84372.0,0.3297322]
["bitfinex-derivatives","BTCF0:USTF0",1744854022410,0.03497777,84373.0,84372.0,0.3297322]
["bitfinex-derivatives","BTCF0:USTF0",1744854022808,0.06767777,84373.0,84372.0,0.3297322]
["bitfinex-derivatives","BTCF0:USTF0",1744854025017,0.18620857,84373.0,84372.0,0.3297322]
["bitfinex-derivatives","BTCF0:USTF0",1744854025909,0.06767777,84373.0,84372.0,0.3297322]
["bitfinex-derivatives","BTCF0:USTF0",1744854026310,0.18620857,84373.0,84372.0,0.3297322]
["bitfinex-derivatives","BTCF0:USTF0",1744854028219,0.39767777,84373.0,84372.0,0.3297322]
["bitfinex-derivatives","BTCF0:USTF0",1744854029306,0.51620857,84373.0,84372.0,0.3297322]
["bitfinex-derivatives","BTCF0:USTF0",1744854030214,0.39767777,84373.0,84372.0,0.3297322]
["bitfinex-derivatives","BTCF0:USTF0",1744854030514,0.36497777,84373.0,84372.0,0.3297322]
["bitfinex-derivatives","BTCF0:USTF0",1744854032119,0.00417777,84373.0,84372.0,0.3297322]
["bitfinex-derivatives","BTCF0:USTF0",1744854032719,8e-05,84377.0,84376.0,0.1185265]
["bitfinex-derivatives","BTCF0:USTF0",1744854032920,8e-05,84377.0,84376.0,0.2985265]
["bitfinex-derivatives","BTCF0:USTF0",1744854033219,0.1517209,84380.0,84379.0,0.1185223]
["bitfinex-derivatives","BTCF0:USTF0",1744854033422,0.1517209,84380.0,84379.0,0.2685223]
["bitfinex-derivatives","BTCF0:USTF0",1744854033619,0.0662,84380.0,84379.0,0.2685223]
["bitfinex-derivatives","BTCF0:USTF0",1744854035516,0.0682,84380.0,84379.0,0.2685223]
["bitfinex-derivatives","BTCF0:USTF0",1744854035825,0.0732,84380.0,84379.0,0.2695223]
["bitfinex-derivatives","BTCF0:USTF0",1744854036323,0.0682,84380.0,84379.0,0.2695223]
["bitfinex-derivatives","BTCF0:USTF0",1744854036632,0.0722,84380.0,84379.0,0.2695223]
["bitfinex-derivatives","BTCF0:USTF0",1744854036827,0.072388,84380.0,84379.0,0.2695223]
["bitfinex-derivatives","BTCF0:USTF0",1744854037014,0.071388,84380.0,84379.0,0.2695223]
["bitfinex-derivatives","BTCF0:USTF0",1744854037525,0.1879089,84380.0,84379.0,0.2695223]
["bitfinex-derivatives","BTCF0:USTF0",1744854037729,0.1899089,84380.0,84379.0,0.2695223]
["bitfinex-derivatives","BTCF0:USTF0",1744854038318,0.1879089,84380.0,84379.0,0.2695223]
["bitfinex-derivatives","BTCF0:USTF0",1744854038615,0.1899089,84380.0,84379.0,0.2695223]
["bitfinex-derivatives","BTCF0:USTF0",1744854039219,0.071388,84380.0,84379.0,0.2695223]
["bitfinex-derivatives","BTCF0:USTF0",1744854040423,0.1899089,84380.0,84379.0,0.2695223]
["bitfinex-derivatives","BTCF0:USTF0",1744854040813,0.1897209,84380.0,84379.0,0.2695223]
["bitfinex-derivatives","BTCF0:USTF0",1744854041425,0.1899089,84380.0,84379.0,0.2695223]
["bitfinex-derivatives","BTCF0:USTF0",1744854044033,0.1909089,84380.0,84379.0,0.2695223]
["bitfinex-derivatives","BTCF0:USTF0",1744854044828,0.1909089,84380.0,84379.0,0.2685223]
["bitfinex-derivatives","BTCF0:USTF0",1744854044829,0.1869089,84380.0,84379.0,0.2685223]
["bitfinex-derivatives","BTCF0:USTF0",1744854045126,0.1869089,84380.0,84379.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744854045127,0.1919089,84380.0,84379.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744854045323,0.1919089,84380.0,84377.0,0.01058645]
["bitfinex-derivatives","BTCF0:USTF0",1744854045324,0.1185237,84378.0,84377.0,0.01058645]
["bitfinex-derivatives","BTCF0:USTF0",1744854045724,0.1185322,84372.0,84371.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744854045931,0.1185322,84372.0,84371.0,0.11871127]
["bitfinex-derivatives","BTCF0:USTF0",1744854046427,0.1815322,84372.0,84371.0,0.11871127]
["bitfinex-derivatives","BTCF0:USTF0",1744854047018,0.1815322,84372.0,84371.0,0.11879127]
["bitfinex-derivatives","BTCF0:USTF0",1744854048230,0.1835322,84372.0,84371.0,0.11979127]
["bitfinex-derivatives","BTCF0:USTF0",1744854049325,0.1835322,84372.0,84371.0,0.00125777]
["bitfinex-derivatives","BTCF0:USTF0",1744854049523,0.1185406,84366.0,84365.0,0.1186498]
["bitfinex-derivatives","BTCF0:USTF0",1744854049824,0.4793406,84366.0,84365.0,0.1386498]
["bitfinex-derivatives","BTCF0:USTF0",1744854050528,0.5403406,84366.0,84365.0,0.0792709]
["bitfinex-derivatives","BTCF0:USTF0",1744854050724,0.55207176,84366.0,84365.0,0.0793509]
["bitfinex-derivatives","BTCF0:USTF0",1744854051027,0.55207176,84366.0,84365.0,0.0803509]
["bitfinex-derivatives","BTCF0:USTF0",1744854051219,0.55307176,84366.0,84365.0,0.0803509]
["bitfinex-derivatives","BTCF0:USTF0",1744854051424,0.55307176,84366.0,84365.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744854051618,0.55307176,84366.0,84365.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744854053327,0.5413406,84366.0,84365.0,0.119622]
["bitfinex-derivatives","BTCF0:USTF0",1744854060134,0.5413406,84366.0,84365.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744854060537,0.5413406,84366.0,84365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744854060728,0.5413406,84366.0,84365.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744854061131,0.5413406,84366.0,84365.0,0.119622]
["bitfinex-derivatives","BTCF0:USTF0",1744854065538,0.1185462,84362.0,84361.0,0.0592737]
["bitfinex-derivatives","BTCF0:USTF0",1744854065738,0.4793462,84362.0,84361.0,0.0592737]
["bitfinex-derivatives","BTCF0:USTF0",1744854066642,0.5442462,84362.0,84361.0,0.1778199]
["bitfinex-derivatives","BTCF0:USTF0",1744854067735,0.5452462,84362.0,84361.0,0.0602737]
["bitfinex-derivatives","BTCF0:USTF0",1744854068230,0.5452462,84362.0,84361.0,0.0603537]
["bitfinex-derivatives","BTCF0:USTF0",1744854070239,0.9060462,84362.0,84361.0,0.0603537]
["bitfinex-derivatives","BTCF0:USTF0",1744854071241,0.9060462,84362.0,84361.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744854071436,0.1778269,84360.0,84359.0,0.1185493]
["bitfinex-derivatives","BTCF0:USTF0",1744854071939,0.2438269,84360.0,84359.0,0.1185493]
["bitfinex-derivatives","BTCF0:USTF0",1744854073043,0.1185504,84359.0,84358.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744854073349,0.1185504,84359.0,84358.0,0.1185518]
["bitfinex-derivatives","BTCF0:USTF0",1744854073545,0.1838504,84359.0,84358.0,0.1185518]
["bitfinex-derivatives","BTCF0:USTF0",1744854074345,0.1848504,84359.0,84358.0,0.1195518]
["bitfinex-derivatives","BTCF0:USTF0",1744854075739,0.1524504,84359.0,84358.0,0.1195518]
["bitfinex-derivatives","BTCF0:USTF0",1744854081344,0.1849504,84359.0,84358.0,0.1195518]
["bitfinex-derivatives","BTCF0:USTF0",1744854083354,0.5457504,84359.0,84358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744854083548,0.5457504,84359.0,84358.0,0.1195518]
["bitfinex-derivatives","BTCF0:USTF0",1744854083947,0.1185532,84357.0,84356.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744854084255,0.1185546,84356.0,84355.0,0.00509747]
["bitfinex-derivatives","BTCF0:USTF0",1744854084447,0.1513546,84356.0,84355.0,0.00509747]
["bitfinex-derivatives","BTCF0:USTF0",1744854084648,0.1513546,84356.0,84349.0,0.1185632]
["bitfinex-derivatives","BTCF0:USTF0",1744854084649,0.0592823,84349.0,84345.0,0.1185697]
["bitfinex-derivatives","BTCF0:USTF0",1744854084945,0.4793687,84346.0,84345.0,0.1785697]
["bitfinex-derivatives","BTCF0:USTF0",1744854087451,0.1778606,84344.0,84343.0,0.0592863]
["bitfinex-derivatives","BTCF0:USTF0",1744854087643,0.5386606,84344.0,84343.0,0.1092863]
["bitfinex-derivatives","BTCF0:USTF0",1744854087844,0.6024606,84344.0,84343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744854088351,0.1185743,84342.0,84341.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744854088555,0.1185743,84342.0,84338.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1744854088556,0.1778669,84341.0,84340.0,0.1185768]
["bitfinex-derivatives","BTCF0:USTF0",1744854088742,0.2416669,84341.0,84340.0,0.1485768]
["bitfinex-derivatives","BTCF0:USTF0",1744854090355,0.2416669,84341.0,84340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744854090854,0.2426669,84341.0,84340.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744854091754,0.2426669,84341.0,84340.0,0.1495771]
["bitfinex-derivatives","BTCF0:USTF0",1744854093055,0.6034669,84341.0,84340.0,0.1495771]
["bitfinex-derivatives","BTCF0:USTF0",1744854094255,0.001,84341.0,84340.0,0.1495771]
["bitfinex-derivatives","BTCF0:USTF0",1744854094453,0.1195757,84341.0,84340.0,0.1495771]
["bitfinex-derivatives","BTCF0:USTF0",1744854094857,0.001,84341.0,84340.0,0.1495771]
["bitfinex-derivatives","BTCF0:USTF0",1744854098762,0.4793632,84350.0,84349.0,0.1185645]
["bitfinex-derivatives","BTCF0:USTF0",1744854099054,0.4793632,84350.0,84349.0,0.2685645]
["bitfinex-derivatives","BTCF0:USTF0",1744854099055,0.3608,84350.0,84349.0,0.2685645]
["bitfinex-derivatives","BTCF0:USTF0",1744854099450,0.36097777,84352.0,84351.0,0.1185617]
["bitfinex-derivatives","BTCF0:USTF0",1744854099749,0.36097777,84352.0,84351.0,0.2685617]
["bitfinex-derivatives","BTCF0:USTF0",1744854101048,0.36197777,84352.0,84351.0,0.2685617]
["bitfinex-derivatives","BTCF0:USTF0",1744854102562,0.48053807,84352.0,84351.0,0.2685617]
["bitfinex-derivatives","BTCF0:USTF0",1744854102763,0.51183807,84352.0,84351.0,0.2685617]
["bitfinex-derivatives","BTCF0:USTF0",1744854110169,0.39327777,84352.0,84351.0,0.2685617]
["bitfinex-derivatives","BTCF0:USTF0",1744854111464,0.54203807,84352.0,84351.0,0.2685617]
["bitfinex-derivatives","BTCF0:USTF0",1744854112366,0.54203807,84352.0,84351.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744854112669,0.54203807,84352.0,84351.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744854112862,0.54203807,84352.0,84351.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744854113066,0.54203807,84352.0,84351.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744854113571,0.54203807,84352.0,84351.0,0.2686417]
["bitfinex-derivatives","BTCF0:USTF0",1744854115171,0.42347777,84352.0,84351.0,0.2686417]
["bitfinex-derivatives","BTCF0:USTF0",1744854115571,0.54203807,84352.0,84351.0,0.2686417]
["bitfinex-derivatives","BTCF0:USTF0",1744854115872,0.54203807,84352.0,84351.0,0.3006417]
["bitfinex-derivatives","BTCF0:USTF0",1744854120273,0.54203807,84352.0,84351.0,0.2686417]
["bitfinex-derivatives","BTCF0:USTF0",1744854127571,0.54203807,84352.0,84351.0,0.2685617]
["bitfinex-derivatives","BTCF0:USTF0",1744854127770,0.54203807,84352.0,84351.0,0.2686417]
["bitfinex-derivatives","BTCF0:USTF0",1744854135572,0.42347777,84352.0,84351.0,0.2686417]
["bitfinex-derivatives","BTCF0:USTF0",1744854136274,0.06267777,84352.0,84351.0,0.3310417]
["bitfinex-derivatives","BTCF0:USTF0",1744854137784,0.18123807,84352.0,84351.0,0.3310417]
["bitfinex-derivatives","BTCF0:USTF0",1744854141775,0.06267777,84352.0,84351.0,0.3310417]
["bitfinex-derivatives","BTCF0:USTF0",1744854142689,0.18123807,84352.0,84351.0,0.3310417]
["bitfinex-derivatives","BTCF0:USTF0",1744854144788,0.18123807,84352.0,84351.0,0.2686417]
["bitfinex-derivatives","BTCF0:USTF0",1744854147384,0.06267777,84352.0,84351.0,0.2686417]
["bitfinex-derivatives","BTCF0:USTF0",1744854147590,0.03247777,84352.0,84351.0,0.2994417]
["bitfinex-derivatives","BTCF0:USTF0",1744854149786,0.031,84361.0,84360.0,0.118549]
["bitfinex-derivatives","BTCF0:USTF0",1744854149986,0.3608,84364.0,84363.0,0.1185448]
["bitfinex-derivatives","BTCF0:USTF0",1744854150184,0.3608,84364.0,84363.0,0.2785448]
["bitfinex-derivatives","BTCF0:USTF0",1744854150787,0.3608,84364.0,84363.0,0.3116448]
["bitfinex-derivatives","BTCF0:USTF0",1744854151379,0.3648,84364.0,84363.0,0.3116448]
["bitfinex-derivatives","BTCF0:USTF0",1744854151778,0.3648,84364.0,84363.0,0.32329679]
["bitfinex-derivatives","BTCF0:USTF0",1744854152985,0.3648,84364.0,84363.0,0.3116448]
["bitfinex-derivatives","BTCF0:USTF0",1744854153678,0.3658,84364.0,84363.0,0.3116448]
["bitfinex-derivatives","BTCF0:USTF0",1744854154592,0.3648,84364.0,84363.0,0.3116448]
["bitfinex-derivatives","BTCF0:USTF0",1744854154888,0.3628,84364.0,84363.0,0.3126448]
["bitfinex-derivatives","BTCF0:USTF0",1744854155094,0.3628,84364.0,84363.0,0.32460593]
["bitfinex-derivatives","BTCF0:USTF0",1744854155387,0.3628,84364.0,84363.0,0.3126448]
["bitfinex-derivatives","BTCF0:USTF0",1744854157297,0.3608,84364.0,84363.0,0.3116448]
["bitfinex-derivatives","BTCF0:USTF0",1744854157590,0.3608,84364.0,84363.0,0.3126448]
["bitfinex-derivatives","BTCF0:USTF0",1744854157591,0.3628,84364.0,84363.0,0.3126448]
["bitfinex-derivatives","BTCF0:USTF0",1744854157796,0.3628,84364.0,84363.0,0.32444906]
["bitfinex-derivatives","BTCF0:USTF0",1744854160799,0.002,84364.0,84363.0,0.32444906]
["bitfinex-derivatives","BTCF0:USTF0",1744854163703,0.031,84368.0,84367.0,0.1185392]
["bitfinex-derivatives","BTCF0:USTF0",1744854163897,0.00025777,84372.0,84371.0,0.1185336]
["bitfinex-derivatives","BTCF0:USTF0",1744854164103,0.00017777,84372.0,84371.0,0.2885336]
["bitfinex-derivatives","BTCF0:USTF0",1744854164402,0.00025777,84372.0,84371.0,0.2885336]
["bitfinex-derivatives","BTCF0:USTF0",1744854164804,0.00025777,84372.0,84371.0,0.3209336]
["bitfinex-derivatives","BTCF0:USTF0",1744854164996,0.00425777,84372.0,84371.0,0.3209336]
["bitfinex-derivatives","BTCF0:USTF0",1744854165296,0.03455777,84372.0,84371.0,0.3515336]
["bitfinex-derivatives","BTCF0:USTF0",1744854166297,0.00014581,84380.0,84371.0,0.3515336]
["bitfinex-derivatives","BTCF0:USTF0",1744854166298,0.00019684,84383.0,84382.0,0.1185181]
["bitfinex-derivatives","BTCF0:USTF0",1744854166497,0.0317,84383.0,84382.0,0.2985181]
["bitfinex-derivatives","BTCF0:USTF0",1744854166797,0.005,84384.0,84383.0,0.1185167]
["bitfinex-derivatives","BTCF0:USTF0",1744854167100,0.005,84384.0,84383.0,0.3595167]
["bitfinex-derivatives","BTCF0:USTF0",1744854167805,0.005,84384.0,84383.0,0.37128894]
["bitfinex-derivatives","BTCF0:USTF0",1744854168193,0.009,84384.0,84383.0,0.37228894]
["bitfinex-derivatives","BTCF0:USTF0",1744854168400,0.011,84384.0,84383.0,0.37228894]
["bitfinex-derivatives","BTCF0:USTF0",1744854168701,0.011,84384.0,84383.0,0.3605167]
["bitfinex-derivatives","BTCF0:USTF0",1744854169304,0.01108,84384.0,84383.0,0.3605167]
["bitfinex-derivatives","BTCF0:USTF0",1744854173804,0.07328,84384.0,84383.0,0.3605167]
["bitfinex-derivatives","BTCF0:USTF0",1744854176495,0.07328,84384.0,84383.0,0.3301167]
["bitfinex-derivatives","BTCF0:USTF0",1744854176698,0.07328,84384.0,84383.0,0.2995167]
["bitfinex-derivatives","BTCF0:USTF0",1744854177899,0.10618,84384.0,84383.0,0.2995167]
["bitfinex-derivatives","BTCF0:USTF0",1744854180207,0.46698,84384.0,84383.0,0.2995167]
["bitfinex-derivatives","BTCF0:USTF0",1744854186914,0.46698,84384.0,84383.0,0.3301167]
["bitfinex-derivatives","BTCF0:USTF0",1744854189013,0.5854953,84384.0,84383.0,0.2995167]
["bitfinex-derivatives","BTCF0:USTF0",1744854194324,0.46698,84384.0,84383.0,0.2995167]
["bitfinex-derivatives","BTCF0:USTF0",1744854195628,0.5854953,84384.0,84383.0,0.2995167]
["bitfinex-derivatives","BTCF0:USTF0",1744854196724,0.2246953,84384.0,84383.0,0.2995167]
["bitfinex-derivatives","BTCF0:USTF0",1744854198026,0.10618,84384.0,84383.0,0.2995167]
["bitfinex-derivatives","BTCF0:USTF0",1744854199117,0.1061,84384.0,84383.0,0.2995167]
["bitfinex-derivatives","BTCF0:USTF0",1744854199318,0.2246153,84384.0,84383.0,0.2995167]
["bitfinex-derivatives","BTCF0:USTF0",1744854199517,0.5854153,84384.0,84383.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744854200117,0.5854153,84384.0,84383.0,0.2995167]
["bitfinex-derivatives","BTCF0:USTF0",1744854210228,0.5854953,84384.0,84383.0,0.2995167]
["bitfinex-derivatives","BTCF0:USTF0",1744854214229,0.5854953,84384.0,84383.0,0.1195167]
["bitfinex-derivatives","BTCF0:USTF0",1744854214432,0.5525953,84384.0,84383.0,0.2695167]
["bitfinex-derivatives","BTCF0:USTF0",1744854214627,0.5525953,84384.0,84383.0,0.3334167]
["bitfinex-derivatives","BTCF0:USTF0",1744854215024,0.4903153,84384.0,84383.0,0.3334167]
["bitfinex-derivatives","BTCF0:USTF0",1744854215230,0.37188,84384.0,84383.0,0.3334167]
["bitfinex-derivatives","BTCF0:USTF0",1744854215634,0.3718,84384.0,84383.0,0.3334167]
["bitfinex-derivatives","BTCF0:USTF0",1744854215837,0.37188,84384.0,84383.0,0.3334167]
["bitfinex-derivatives","BTCF0:USTF0",1744854217139,0.01108,84384.0,84383.0,0.3334167]
["bitfinex-derivatives","BTCF0:USTF0",1744854219541,0.00010801,84389.0,84385.0,0.0592568]
["bitfinex-derivatives","BTCF0:USTF0",1744854219838,0.05936221,84389.0,84388.0,0.1185097]
["bitfinex-derivatives","BTCF0:USTF0",1744854220040,0.0592542,84389.0,84388.0,0.2785097]
["bitfinex-derivatives","BTCF0:USTF0",1744854220240,0.0593342,84389.0,84388.0,0.2785097]
["bitfinex-derivatives","BTCF0:USTF0",1744854220631,0.0990342,84389.0,84388.0,0.2785097]
["bitfinex-derivatives","BTCF0:USTF0",1744854222851,0.0980342,84389.0,84388.0,0.2795097]
["bitfinex-derivatives","BTCF0:USTF0",1744854238872,0.0980342,84389.0,84388.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744854239380,0.0980342,84389.0,84388.0,0.2795097]
["bitfinex-derivatives","BTCF0:USTF0",1744854240670,0.0980342,84389.0,84388.0,0.3117097]
["bitfinex-derivatives","BTCF0:USTF0",1744854241870,0.0662542,84389.0,84388.0,0.3117097]
["bitfinex-derivatives","BTCF0:USTF0",1744854242168,0.0663342,84389.0,84388.0,0.3117097]
["bitfinex-derivatives","BTCF0:USTF0",1744854242374,0.00708,84389.0,84388.0,0.3117097]
["bitfinex-derivatives","BTCF0:USTF0",1744854243370,0.007,84389.0,84388.0,0.3117097]
["bitfinex-derivatives","BTCF0:USTF0",1744854243565,0.00708,84389.0,84388.0,0.3117097]
["bitfinex-derivatives","BTCF0:USTF0",1744854245470,0.00708,84389.0,84388.0,0.32379822]
["bitfinex-derivatives","BTCF0:USTF0",1744854245772,0.00017777,84392.0,84388.0,0.20528852]
["bitfinex-derivatives","BTCF0:USTF0",1744854245964,0.118496,84398.0,84397.0,0.1777421]
["bitfinex-derivatives","BTCF0:USTF0",1744854246168,0.118496,84398.0,84397.0,0.4122421]
["bitfinex-derivatives","BTCF0:USTF0",1744854246169,0.11860401,84398.0,84397.0,0.4122421]
["bitfinex-derivatives","BTCF0:USTF0",1744854247174,0.15120401,84398.0,84397.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744854247573,0.15820401,84398.0,84397.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744854247881,0.16220401,84398.0,84397.0,0.2894971]
["bitfinex-derivatives","BTCF0:USTF0",1744854254469,0.01110801,84398.0,84397.0,0.2894971]
["bitfinex-derivatives","BTCF0:USTF0",1744854254669,0.12960361,84398.0,84397.0,0.2894971]
["bitfinex-derivatives","BTCF0:USTF0",1744854254969,0.1294956,84398.0,84397.0,0.3522971]
["bitfinex-derivatives","BTCF0:USTF0",1744854255280,0.1295756,84398.0,84397.0,0.3522971]
["bitfinex-derivatives","BTCF0:USTF0",1744854258480,0.1295756,84398.0,84397.0,0.3218971]
["bitfinex-derivatives","BTCF0:USTF0",1744854258670,0.1602756,84398.0,84397.0,0.3218971]
["bitfinex-derivatives","BTCF0:USTF0",1744854259075,0.1602756,84398.0,84397.0,0.1518971]
["bitfinex-derivatives","BTCF0:USTF0",1744854259877,0.1908756,84398.0,84397.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744854260277,0.1908756,84398.0,84397.0,0.1518971]
["bitfinex-derivatives","BTCF0:USTF0",1744854261575,0.1908756,84398.0,84397.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744854262183,0.1908756,84398.0,84397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744854262977,0.1908756,84398.0,84381.0,0.0592597]
["bitfinex-derivatives","BTCF0:USTF0",1744854262978,0.1185167,84384.0,84383.0,0.1185167]
["bitfinex-derivatives","BTCF0:USTF0",1744854263176,0.1185167,84384.0,84383.0,0.3099167]
["bitfinex-derivatives","BTCF0:USTF0",1744854263972,0.1816167,84384.0,84383.0,0.3099167]
["bitfinex-derivatives","BTCF0:USTF0",1744854264285,0.1836167,84384.0,84383.0,0.3099167]
["bitfinex-derivatives","BTCF0:USTF0",1744854265277,0.1846167,84384.0,84383.0,0.3099167]
["bitfinex-derivatives","BTCF0:USTF0",1744854284489,0.1529167,84384.0,84383.0,0.3099167]
["bitfinex-derivatives","BTCF0:USTF0",1744854297103,0.1529167,84384.0,84383.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1744854297314,0.1185209,84380.0,84379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744854297504,0.1185209,84380.0,84379.0,0.1285223]
["bitfinex-derivatives","BTCF0:USTF0",1744854297808,0.1185209,84380.0,84379.0,0.1286023]
["bitfinex-derivatives","BTCF0:USTF0",1744854298410,0.1850209,84380.0,84379.0,0.1286023]
["bitfinex-derivatives","BTCF0:USTF0",1744854299210,0.1860209,84380.0,84379.0,0.1286023]
["bitfinex-derivatives","BTCF0:USTF0",1744854306317,0.1860209,84380.0,84379.0,0.1611023]
["bitfinex-derivatives","BTCF0:USTF0",1744854309714,0.1527209,84380.0,84379.0,0.1611023]
["bitfinex-derivatives","BTCF0:USTF0",1744854311509,0.1829209,84380.0,84379.0,0.1611023]
["bitfinex-derivatives","BTCF0:USTF0",1744854311919,0.1829209,84380.0,84379.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744854312418,0.1829209,84380.0,84379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744854312915,0.1829209,84380.0,84379.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1744854313119,0.1829209,84380.0,84379.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1744854313309,0.1829209,84380.0,84379.0,0.1507023]
["bitfinex-derivatives","BTCF0:USTF0",1744854315921,0.1829209,84380.0,84379.0,0.1506223]
["bitfinex-derivatives","BTCF0:USTF0",1744854316420,0.1831609,84380.0,84379.0,0.15130413]
["bitfinex-derivatives","BTCF0:USTF0",1744854318117,0.1831609,84380.0,84379.0,0.00068183]
["bitfinex-derivatives","BTCF0:USTF0",1744854319025,0.1831609,84380.0,84379.0,0.00076183]
["bitfinex-derivatives","BTCF0:USTF0",1744854319818,0.1831609,84380.0,84379.0,0.03166183]
["bitfinex-derivatives","BTCF0:USTF0",1744854320016,0.1831609,84380.0,84379.0,0.15018413]
["bitfinex-derivatives","BTCF0:USTF0",1744854320724,0.1831609,84380.0,84379.0,0.1494223]
["bitfinex-derivatives","BTCF0:USTF0",1744854320725,0.1829209,84380.0,84379.0,0.1494223]
["bitfinex-derivatives","BTCF0:USTF0",1744854321114,0.1829209,84380.0,84379.0,0.15010413]
["bitfinex-derivatives","BTCF0:USTF0",1744854321319,0.1831609,84380.0,84379.0,0.15010413]
["bitfinex-derivatives","BTCF0:USTF0",1744854322920,0.1831609,84380.0,84379.0,0.03158183]
["bitfinex-derivatives","BTCF0:USTF0",1744854325919,0.1829209,84380.0,84379.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744854326727,0.1829209,84380.0,84379.0,0.03158183]
["bitfinex-derivatives","BTCF0:USTF0",1744854326916,0.1831609,84380.0,84379.0,0.03158183]
["bitfinex-derivatives","BTCF0:USTF0",1744854330730,0.1829209,84380.0,84379.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744854331131,0.1829209,84380.0,84379.0,0.03158183]
["bitfinex-derivatives","BTCF0:USTF0",1744854331334,0.1831609,84380.0,84379.0,0.03158183]
["bitfinex-derivatives","BTCF0:USTF0",1744854335734,0.1829209,84380.0,84379.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744854336130,0.1831609,84380.0,84379.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744854336322,0.1831609,84380.0,84379.0,0.03158183]
["bitfinex-derivatives","BTCF0:USTF0",1744854339334,0.1831609,84380.0,84379.0,0.06168183]
["bitfinex-derivatives","BTCF0:USTF0",1744854340445,0.1831609,84380.0,84379.0,0.18020413]
["bitfinex-derivatives","BTCF0:USTF0",1744854340632,0.1831609,84380.0,84379.0,0.34020413]
["bitfinex-derivatives","BTCF0:USTF0",1744854340835,0.1205209,84380.0,84379.0,0.34020413]
["bitfinex-derivatives","BTCF0:USTF0",1744854341231,0.002,84380.0,84379.0,0.34020413]
["bitfinex-derivatives","BTCF0:USTF0",1744854341436,0.002,84380.0,84379.0,0.3395223]
["bitfinex-derivatives","BTCF0:USTF0",1744854341642,0.00208,84380.0,84379.0,0.3395223]
["bitfinex-derivatives","BTCF0:USTF0",1744854341939,0.00224,84380.0,84379.0,0.3395223]
["bitfinex-derivatives","BTCF0:USTF0",1744854342139,0.1208409,84380.0,84379.0,0.3395223]
["bitfinex-derivatives","BTCF0:USTF0",1744854342544,0.1208409,84380.0,84379.0,0.34020413]
["bitfinex-derivatives","BTCF0:USTF0",1744854345749,0.1207609,84380.0,84379.0,0.3395223]
["bitfinex-derivatives","BTCF0:USTF0",1744854346040,0.1205209,84380.0,84379.0,0.3395223]
["bitfinex-derivatives","BTCF0:USTF0",1744854346738,0.1207609,84380.0,84379.0,0.34020413]
["bitfinex-derivatives","BTCF0:USTF0",1744854350764,0.1205209,84380.0,84379.0,0.3395223]
["bitfinex-derivatives","BTCF0:USTF0",1744854351265,0.1207609,84380.0,84379.0,0.34020413]
["bitfinex-derivatives","BTCF0:USTF0",1744854355763,0.1205209,84380.0,84379.0,0.3395223]
["bitfinex-derivatives","BTCF0:USTF0",1744854356161,0.1207609,84380.0,84379.0,0.34020413]
["bitfinex-derivatives","BTCF0:USTF0",1744854356665,0.00224,84380.0,84379.0,0.34020413]
["bitfinex-derivatives","BTCF0:USTF0",1744854356958,0.3608,84397.0,84396.0,0.1184985]
["bitfinex-derivatives","BTCF0:USTF0",1744854357159,0.3608,84397.0,84396.0,0.2884985]
["bitfinex-derivatives","BTCF0:USTF0",1744854357751,0.36088,84397.0,84396.0,0.3514985]
["bitfinex-derivatives","BTCF0:USTF0",1744854357949,0.4793771,84397.0,84396.0,0.3514985]
["bitfinex-derivatives","BTCF0:USTF0",1744854358155,0.4833771,84397.0,84396.0,0.3514985]
["bitfinex-derivatives","BTCF0:USTF0",1744854359357,0.4893771,84397.0,84396.0,0.3524985]
["bitfinex-derivatives","BTCF0:USTF0",1744854359556,0.37088,84397.0,84396.0,0.3524985]
["bitfinex-derivatives","BTCF0:USTF0",1744854360462,0.4893771,84397.0,84396.0,0.3524985]
["bitfinex-derivatives","BTCF0:USTF0",1744854360859,0.4892971,84397.0,84396.0,0.3524985]
["bitfinex-derivatives","BTCF0:USTF0",1744854361053,0.4892971,84397.0,84396.0,0.3211985]
["bitfinex-derivatives","BTCF0:USTF0",1744854361565,0.5214971,84397.0,84396.0,0.3211985]
["bitfinex-derivatives","BTCF0:USTF0",1744854361764,0.5545971,84397.0,84396.0,0.3211985]
["bitfinex-derivatives","BTCF0:USTF0",1744854372569,0.0592495,84396.0,84381.0,0.01068183]
["bitfinex-derivatives","BTCF0:USTF0",1744854372765,0.0592575,84385.0,84381.0,0.18068183]
["bitfinex-derivatives","BTCF0:USTF0",1744854372966,0.1185181,84382.0,84381.0,0.16076183]
["bitfinex-derivatives","BTCF0:USTF0",1744854373172,0.1185181,84382.0,84381.0,0.00076183]
["bitfinex-derivatives","BTCF0:USTF0",1744854374769,0.13114781,84382.0,84381.0,0.00076183]
["bitfinex-derivatives","BTCF0:USTF0",1744854375072,0.13214781,84382.0,84381.0,0.00076183]
["bitfinex-derivatives","BTCF0:USTF0",1744854375465,0.13114781,84382.0,84381.0,0.11928133]
["bitfinex-derivatives","BTCF0:USTF0",1744854375669,0.13614781,84382.0,84381.0,0.12028133]
["bitfinex-derivatives","BTCF0:USTF0",1744854376875,0.006,84382.0,84381.0,0.30028133]
["bitfinex-derivatives","BTCF0:USTF0",1744854377077,0.006,84382.0,84381.0,0.66108133]
["bitfinex-derivatives","BTCF0:USTF0",1744854377375,0.008,84382.0,84381.0,0.72468133]
["bitfinex-derivatives","BTCF0:USTF0",1744854377971,0.005,84382.0,84381.0,0.72468133]
["bitfinex-derivatives","BTCF0:USTF0",1744854378167,0.008,84382.0,84381.0,0.72468133]
["bitfinex-derivatives","BTCF0:USTF0",1744854378869,0.005,84382.0,84381.0,0.60616183]
["bitfinex-derivatives","BTCF0:USTF0",1744854379176,0.1185013,84394.0,84393.0,0.1185027]
["bitfinex-derivatives","BTCF0:USTF0",1744854379378,0.1185013,84394.0,84393.0,0.2785027]
["bitfinex-derivatives","BTCF0:USTF0",1744854379671,0.1492013,84394.0,84393.0,0.3426027]
["bitfinex-derivatives","BTCF0:USTF0",1744854380468,0.1522013,84394.0,84393.0,0.3426027]
["bitfinex-derivatives","BTCF0:USTF0",1744854381772,0.1552013,84394.0,84393.0,0.3426027]
["bitfinex-derivatives","BTCF0:USTF0",1744854386182,0.1522013,84394.0,84393.0,0.3426027]
["bitfinex-derivatives","BTCF0:USTF0",1744854386482,0.1542013,84394.0,84393.0,0.3426027]
["bitfinex-derivatives","BTCF0:USTF0",1744854386982,0.1522013,84394.0,84393.0,0.3426027]
["bitfinex-derivatives","BTCF0:USTF0",1744854387284,0.1542013,84394.0,84393.0,0.3426027]
["bitfinex-derivatives","BTCF0:USTF0",1744854387669,0.1522013,84394.0,84393.0,0.3426027]
["bitfinex-derivatives","BTCF0:USTF0",1744854387875,0.1522013,84394.0,84393.0,0.3095027]
["bitfinex-derivatives","BTCF0:USTF0",1744854388075,0.1522013,84394.0,84393.0,0.2785027]
["bitfinex-derivatives","BTCF0:USTF0",1744854388379,0.1522013,84394.0,84393.0,0.1185027]
["bitfinex-derivatives","BTCF0:USTF0",1744854388784,0.1512013,84394.0,84393.0,0.2985027]
["bitfinex-derivatives","BTCF0:USTF0",1744854388980,0.1522013,84394.0,84393.0,0.3286027]
["bitfinex-derivatives","BTCF0:USTF0",1744854389687,0.1502013,84394.0,84393.0,0.3286027]
["bitfinex-derivatives","BTCF0:USTF0",1744854389983,0.1532013,84394.0,84393.0,0.3286027]
["bitfinex-derivatives","BTCF0:USTF0",1744854390484,0.1502013,84394.0,84393.0,0.3286027]
["bitfinex-derivatives","BTCF0:USTF0",1744854390681,0.1522013,84394.0,84393.0,0.3286027]
["bitfinex-derivatives","BTCF0:USTF0",1744854391276,0.1502013,84394.0,84393.0,0.3286027]
["bitfinex-derivatives","BTCF0:USTF0",1744854391475,0.1512013,84394.0,84393.0,0.3286027]
["bitfinex-derivatives","BTCF0:USTF0",1744854391784,0.1542013,84394.0,84393.0,0.3286027]
["bitfinex-derivatives","BTCF0:USTF0",1744854391973,0.1542013,84394.0,84393.0,0.3599027]
["bitfinex-derivatives","BTCF0:USTF0",1744854392182,0.1215013,84394.0,84393.0,0.3599027]
["bitfinex-derivatives","BTCF0:USTF0",1744854392780,0.1205013,84394.0,84393.0,0.3599027]
["bitfinex-derivatives","BTCF0:USTF0",1744854393386,0.1185013,84394.0,84393.0,0.3599027]
["bitfinex-derivatives","BTCF0:USTF0",1744854393684,0.1535013,84394.0,84393.0,0.3599027]
["bitfinex-derivatives","BTCF0:USTF0",1744854394184,0.1515013,84394.0,84393.0,0.3599027]
["bitfinex-derivatives","BTCF0:USTF0",1744854394393,0.1205013,84394.0,84393.0,0.3599027]
["bitfinex-derivatives","BTCF0:USTF0",1744854394594,8e-05,84399.0,84398.0,0.1184956]
["bitfinex-derivatives","BTCF0:USTF0",1744854394894,0.14886377,84405.0,84404.0,0.1184872]
["bitfinex-derivatives","BTCF0:USTF0",1744854395097,0.14886377,84405.0,84404.0,0.2984872]
["bitfinex-derivatives","BTCF0:USTF0",1744854395098,0.18197178,84405.0,84404.0,0.2984872]
["bitfinex-derivatives","BTCF0:USTF0",1744854395391,0.18186377,84405.0,84404.0,0.2984872]
["bitfinex-derivatives","BTCF0:USTF0",1744854396082,0.18186377,84405.0,84404.0,0.1832872]
["bitfinex-derivatives","BTCF0:USTF0",1744854396386,0.18186377,84405.0,84404.0,0.3532872]
["bitfinex-derivatives","BTCF0:USTF0",1744854398087,0.18286377,84405.0,84404.0,0.3532872]
["bitfinex-derivatives","BTCF0:USTF0",1744854401085,0.18286377,84405.0,84392.0,0.4200515]
["bitfinex-derivatives","BTCF0:USTF0",1744854401086,0.42517777,84405.0,84401.0,0.0592457]
["bitfinex-derivatives","BTCF0:USTF0",1744854401299,0.11849,84402.0,84401.0,0.0592457]
["bitfinex-derivatives","BTCF0:USTF0",1744854402294,0.12049,84402.0,84401.0,0.0592457]
["bitfinex-derivatives","BTCF0:USTF0",1744854402483,0.12049,84402.0,84401.0,0.0925457]
["bitfinex-derivatives","BTCF0:USTF0",1744854403792,0.12049,84402.0,84401.0,0.2425457]
["bitfinex-derivatives","BTCF0:USTF0",1744854404496,0.12149,84402.0,84401.0,0.2425457]
["bitfinex-derivatives","BTCF0:USTF0",1744854405500,0.12049,84402.0,84401.0,0.2425457]
["bitfinex-derivatives","BTCF0:USTF0",1744854405699,0.12149,84402.0,84401.0,0.2425457]
["bitfinex-derivatives","BTCF0:USTF0",1744854406402,0.11949,84402.0,84401.0,0.2425457]
["bitfinex-derivatives","BTCF0:USTF0",1744854406600,0.12049,84402.0,84401.0,0.2425457]
["bitfinex-derivatives","BTCF0:USTF0",1744854407599,0.11949,84402.0,84401.0,0.2425457]
["bitfinex-derivatives","BTCF0:USTF0",1744854407800,0.12049,84402.0,84401.0,0.2425457]
["bitfinex-derivatives","BTCF0:USTF0",1744854410706,0.002,84402.0,84401.0,0.2425457]
["bitfinex-derivatives","BTCF0:USTF0",1744854410910,0.12057,84402.0,84401.0,0.2746457]
["bitfinex-derivatives","BTCF0:USTF0",1744854411204,0.11957,84402.0,84401.0,0.2746457]
["bitfinex-derivatives","BTCF0:USTF0",1744854411895,0.11957,84402.0,84401.0,0.2756457]
["bitfinex-derivatives","BTCF0:USTF0",1744854412400,0.11957,84402.0,84401.0,0.2746457]
["bitfinex-derivatives","BTCF0:USTF0",1744854412601,0.11957,84402.0,84401.0,0.2756457]
["bitfinex-derivatives","BTCF0:USTF0",1744854412797,0.11857,84402.0,84401.0,0.2756457]
["bitfinex-derivatives","BTCF0:USTF0",1744854413608,0.11957,84402.0,84401.0,0.2756457]
["bitfinex-derivatives","BTCF0:USTF0",1744854414205,0.11957,84402.0,84401.0,0.2746457]
["bitfinex-derivatives","BTCF0:USTF0",1744854415903,0.00108,84402.0,84401.0,0.2746457]
["bitfinex-derivatives","BTCF0:USTF0",1744854416497,0.001,84402.0,84401.0,0.2746457]
["bitfinex-derivatives","BTCF0:USTF0",1744854416696,0.00108,84402.0,84401.0,0.2746457]
["bitfinex-derivatives","BTCF0:USTF0",1744854417002,8e-05,84402.0,84401.0,0.2746457]
["bitfinex-derivatives","BTCF0:USTF0",1744854418105,0.00017777,84405.0,84404.0,0.1184872]
["bitfinex-derivatives","BTCF0:USTF0",1744854418306,0.00017777,84405.0,84404.0,0.2684872]
["bitfinex-derivatives","BTCF0:USTF0",1744854418902,0.00017777,84405.0,84404.0,0.3336872]
["bitfinex-derivatives","BTCF0:USTF0",1744854419604,0.00017777,84405.0,84404.0,0.3346872]
["bitfinex-derivatives","BTCF0:USTF0",1744854421608,0.11866357,84405.0,84404.0,0.3346872]
["bitfinex-derivatives","BTCF0:USTF0",1744854422606,0.15186357,84405.0,84404.0,0.3346872]
["bitfinex-derivatives","BTCF0:USTF0",1744854423715,0.51266357,84405.0,84404.0,0.3346872]
["bitfinex-derivatives","BTCF0:USTF0",1744854424014,0.51266357,84405.0,84404.0,0.3022872]
["bitfinex-derivatives","BTCF0:USTF0",1744854424312,0.51266357,84405.0,84404.0,0.2684872]
["bitfinex-derivatives","BTCF0:USTF0",1744854424715,0.51266357,84405.0,84404.0,0.1184872]
["bitfinex-derivatives","BTCF0:USTF0",1744854425407,0.51366357,84405.0,84404.0,0.1184872]
["bitfinex-derivatives","BTCF0:USTF0",1744854425711,0.51466357,84405.0,84404.0,0.1184872]
["bitfinex-derivatives","BTCF0:USTF0",1744854426099,0.51366357,84405.0,84404.0,0.1184872]
["bitfinex-derivatives","BTCF0:USTF0",1744854426304,0.51566357,84405.0,84404.0,0.1184872]
["bitfinex-derivatives","BTCF0:USTF0",1744854426913,0.51366357,84405.0,84404.0,0.1184872]
["bitfinex-derivatives","BTCF0:USTF0",1744854427099,0.51566357,84405.0,84404.0,0.1184872]
["bitfinex-derivatives","BTCF0:USTF0",1744854429216,0.51366357,84405.0,84404.0,0.1184872]
["bitfinex-derivatives","BTCF0:USTF0",1744854429416,0.51566357,84405.0,84404.0,0.1184872]
["bitfinex-derivatives","BTCF0:USTF0",1744854430616,0.15486357,84405.0,84404.0,0.2684872]
["bitfinex-derivatives","BTCF0:USTF0",1744854430817,0.15486357,84405.0,84404.0,0.2988872]
["bitfinex-derivatives","BTCF0:USTF0",1744854431417,0.03437777,84405.0,84404.0,0.2988872]
["bitfinex-derivatives","BTCF0:USTF0",1744854431715,0.00317777,84405.0,84404.0,0.2988872]
["bitfinex-derivatives","BTCF0:USTF0",1744854431918,0.12166357,84405.0,84404.0,0.2988872]
["bitfinex-derivatives","BTCF0:USTF0",1744854432307,0.12066357,84405.0,84404.0,0.2988872]
["bitfinex-derivatives","BTCF0:USTF0",1744854433715,0.00217777,84405.0,84404.0,0.2988872]
["bitfinex-derivatives","BTCF0:USTF0",1744854434016,0.00117777,84405.0,84404.0,0.2998872]
["bitfinex-derivatives","BTCF0:USTF0",1744854434209,0.00125777,84405.0,84404.0,0.2998872]
["bitfinex-derivatives","BTCF0:USTF0",1744854435018,0.00025777,84405.0,84404.0,0.2998872]
["bitfinex-derivatives","BTCF0:USTF0",1744854436019,0.00017777,84405.0,84404.0,0.2998872]
["bitfinex-derivatives","BTCF0:USTF0",1744854436320,0.00025777,84405.0,84404.0,0.2998872]
["bitfinex-derivatives","BTCF0:USTF0",1744854436919,0.00025777,84405.0,84404.0,0.31159813]
["bitfinex-derivatives","BTCF0:USTF0",1744854439624,0.00025777,84405.0,84404.0,0.2998872]
["bitfinex-derivatives","BTCF0:USTF0",1744854440929,0.00025777,84405.0,84404.0,0.2694872]
["bitfinex-derivatives","BTCF0:USTF0",1744854441228,0.15164357,84405.0,84404.0,0.2694872]
["bitfinex-derivatives","BTCF0:USTF0",1744854441612,0.00025777,84405.0,84404.0,0.2694872]
["bitfinex-derivatives","BTCF0:USTF0",1744854441827,0.00025777,84405.0,84404.0,0.3014872]
["bitfinex-derivatives","BTCF0:USTF0",1744854442022,0.005,84410.0,84409.0,0.1184802]
["bitfinex-derivatives","BTCF0:USTF0",1744854442223,0.005,84410.0,84409.0,0.2684802]
["bitfinex-derivatives","BTCF0:USTF0",1744854442623,0.00508,84410.0,84409.0,0.2684802]
["bitfinex-derivatives","BTCF0:USTF0",1744854442826,0.00508,84410.0,84409.0,0.3319802]
["bitfinex-derivatives","BTCF0:USTF0",1744854443029,0.005,84410.0,84409.0,0.3319802]
["bitfinex-derivatives","BTCF0:USTF0",1744854443329,0.00508,84410.0,84409.0,0.3319802]
["bitfinex-derivatives","BTCF0:USTF0",1744854444032,0.1235588,84410.0,84409.0,0.3319802]
["bitfinex-derivatives","BTCF0:USTF0",1744854444232,0.1235588,84410.0,84409.0,0.2684802]
["bitfinex-derivatives","BTCF0:USTF0",1744854444429,0.1184802,84409.0,84408.0,0.1184812]
["bitfinex-derivatives","BTCF0:USTF0",1744854444630,0.1840802,84409.0,84408.0,0.1184812]
["bitfinex-derivatives","BTCF0:USTF0",1744854445329,0.1777279,84407.0,84406.0,0.1184842]
["bitfinex-derivatives","BTCF0:USTF0",1744854445723,0.2716279,84407.0,84406.0,0.1184842]
["bitfinex-derivatives","BTCF0:USTF0",1744854446434,0.1531421,84407.0,84406.0,0.2984842]
["bitfinex-derivatives","BTCF0:USTF0",1744854446633,0.1531421,84407.0,84406.0,0.6592842]
["bitfinex-derivatives","BTCF0:USTF0",1744854446828,0.1541421,84407.0,84406.0,0.6592842]
["bitfinex-derivatives","BTCF0:USTF0",1744854447030,0.1541421,84407.0,84406.0,0.2984842]
["bitfinex-derivatives","BTCF0:USTF0",1744854447423,0.1561421,84407.0,84406.0,0.2984842]
["bitfinex-derivatives","BTCF0:USTF0",1744854447620,0.1562221,84407.0,84406.0,0.2984842]
["bitfinex-derivatives","BTCF0:USTF0",1744854448328,0.1552221,84407.0,84406.0,0.2984842]
["bitfinex-derivatives","BTCF0:USTF0",1744854448932,0.1542221,84407.0,84406.0,0.2984842]
["bitfinex-derivatives","BTCF0:USTF0",1744854450034,0.1552221,84407.0,84406.0,0.2984842]
["bitfinex-derivatives","BTCF0:USTF0",1744854450533,0.1542221,84407.0,84406.0,0.2984842]
["bitfinex-derivatives","BTCF0:USTF0",1744854450733,0.1552221,84407.0,84406.0,0.2984842]
["bitfinex-derivatives","BTCF0:USTF0",1744854452242,0.1542221,84407.0,84406.0,0.2984842]
["bitfinex-derivatives","BTCF0:USTF0",1744854454945,0.1532221,84407.0,84406.0,0.2984842]
["bitfinex-derivatives","BTCF0:USTF0",1744854455147,0.1542221,84407.0,84406.0,0.2984842]
["bitfinex-derivatives","BTCF0:USTF0",1744854459639,0.09498,84407.0,84406.0,0.2984842]
["bitfinex-derivatives","BTCF0:USTF0",1744854459844,0.06258,84407.0,84406.0,0.3300842]
["bitfinex-derivatives","BTCF0:USTF0",1744854460841,0.005,84410.0,84409.0,0.1184802]
["bitfinex-derivatives","BTCF0:USTF0",1744854461149,0.005,84410.0,84409.0,0.2884802]
["bitfinex-derivatives","BTCF0:USTF0",1744854461541,0.00508,84410.0,84409.0,0.3500802]
["bitfinex-derivatives","BTCF0:USTF0",1744854462051,0.00608,84410.0,84409.0,0.3500802]
["bitfinex-derivatives","BTCF0:USTF0",1744854463444,0.00508,84410.0,84409.0,0.3500802]
["bitfinex-derivatives","BTCF0:USTF0",1744854463647,0.00608,84410.0,84409.0,0.3500802]
["bitfinex-derivatives","BTCF0:USTF0",1744854464449,0.00608,84410.0,84409.0,0.7108802]
["bitfinex-derivatives","BTCF0:USTF0",1744854468148,0.1245588,84410.0,84409.0,0.7108802]
["bitfinex-derivatives","BTCF0:USTF0",1744854468453,0.00608,84410.0,84409.0,0.7108802]
["bitfinex-derivatives","BTCF0:USTF0",1744854468854,0.03868,84410.0,84409.0,0.7108802]
["bitfinex-derivatives","BTCF0:USTF0",1744854469043,0.07198,84410.0,84409.0,0.7108802]
["bitfinex-derivatives","BTCF0:USTF0",1744854471655,0.03868,84410.0,84409.0,0.7108802]
["bitfinex-derivatives","BTCF0:USTF0",1744854473053,0.1571588,84410.0,84409.0,0.7108802]
["bitfinex-derivatives","BTCF0:USTF0",1744854473254,0.1887588,84410.0,84409.0,0.6799802]
["bitfinex-derivatives","BTCF0:USTF0",1744854477048,0.1887588,84410.0,84409.0,0.3191802]
["bitfinex-derivatives","BTCF0:USTF0",1744854479455,0.1184886,84403.0,84402.0,0.0592445]
["bitfinex-derivatives","BTCF0:USTF0",1744854479654,0.1184886,84403.0,84402.0,0.2621445]
["bitfinex-derivatives","BTCF0:USTF0",1744854480557,0.1184886,84403.0,84402.0,0.2641445]
["bitfinex-derivatives","BTCF0:USTF0",1744854480753,0.1834886,84403.0,84402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744854480955,0.19558115,84403.0,84402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744854482157,0.1184971,84397.0,84396.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744854482362,0.4792971,84397.0,84396.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744854482558,0.0592528,84391.0,84384.0,0.1185149]
["bitfinex-derivatives","BTCF0:USTF0",1744854482752,0.4793139,84385.0,84384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744854482957,0.1185181,84382.0,84381.0,0.00068183]
["bitfinex-derivatives","BTCF0:USTF0",1744854483566,0.1185181,84382.0,84381.0,0.17845643]
["bitfinex-derivatives","BTCF0:USTF0",1744854484158,0.1195181,84382.0,84381.0,0.17845643]
["bitfinex-derivatives","BTCF0:USTF0",1744854485556,0.1832181,84382.0,84381.0,0.17845643]
["bitfinex-derivatives","BTCF0:USTF0",1744854485967,0.1842181,84382.0,84381.0,0.17845643]
["bitfinex-derivatives","BTCF0:USTF0",1744854486664,0.1842181,84382.0,84375.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744854486665,0.1185265,84376.0,84375.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744854487055,0.1185294,84374.0,84373.0,0.11870777]
["bitfinex-derivatives","BTCF0:USTF0",1744854487451,0.4793294,84374.0,84373.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744854487656,0.1491294,84374.0,84373.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744854487870,0.16127871,84374.0,84373.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744854488165,0.52207871,84374.0,84373.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1744854488362,0.48046931,84374.0,84363.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744854488561,0.1778142,84366.0,84365.0,0.1185412]
["bitfinex-derivatives","BTCF0:USTF0",1744854488864,0.1778142,84366.0,84365.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744854489067,0.1778142,84366.0,84365.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744854489268,0.2749142,84366.0,84365.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744854489870,0.2749142,84366.0,84365.0,0.138542]
["bitfinex-derivatives","BTCF0:USTF0",1744854490065,0.2749142,84366.0,84365.0,0.138622]
["bitfinex-derivatives","BTCF0:USTF0",1744854491269,0.0971,84366.0,84365.0,0.138622]
["bitfinex-derivatives","BTCF0:USTF0",1744854491465,0.1778077,84371.0,84370.0,0.1185336]
["bitfinex-derivatives","BTCF0:USTF0",1744854491765,0.2438077,84371.0,84370.0,0.2685336]
["bitfinex-derivatives","BTCF0:USTF0",1744854492755,0.2770077,84371.0,84370.0,0.2685336]
["bitfinex-derivatives","BTCF0:USTF0",1744854493366,0.2770077,84371.0,84370.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744854494959,0.2760077,84371.0,84370.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744854495163,0.2770077,84371.0,84370.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744854495457,0.2770077,84371.0,84370.0,0.268535]
["bitfinex-derivatives","BTCF0:USTF0",1744854495660,0.2770077,84371.0,84370.0,0.268615]
["bitfinex-derivatives","BTCF0:USTF0",1744854495968,0.2770077,84371.0,84370.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744854496363,0.2760077,84371.0,84370.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744854496562,0.2770077,84371.0,84370.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744854496863,0.2770077,84371.0,84370.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744854497063,0.2770077,84371.0,84370.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1744854497267,0.2770077,84371.0,84370.0,0.268775]
["bitfinex-derivatives","BTCF0:USTF0",1744854497467,0.2760077,84371.0,84370.0,0.268775]
["bitfinex-derivatives","BTCF0:USTF0",1744854497771,0.2770077,84371.0,84370.0,0.268775]
["bitfinex-derivatives","BTCF0:USTF0",1744854499769,0.2760077,84371.0,84370.0,0.268775]
["bitfinex-derivatives","BTCF0:USTF0",1744854499969,0.2770077,84371.0,84370.0,0.268775]
["bitfinex-derivatives","BTCF0:USTF0",1744854500371,0.2760077,84371.0,84370.0,0.268775]
["bitfinex-derivatives","BTCF0:USTF0",1744854500568,0.2770077,84371.0,84370.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1744854502881,0.2760077,84371.0,84370.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1744854503177,0.2770077,84371.0,84370.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1744854504078,0.6378077,84371.0,84370.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1744854508380,0.6378077,84371.0,84370.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1744854508779,0.6378077,84371.0,84370.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1744854510082,0.1185434,84364.0,84363.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744854510377,0.1185434,84364.0,84355.0,0.00509747]
["bitfinex-derivatives","BTCF0:USTF0",1744854510378,0.1185518,84358.0,84355.0,0.00509747]
["bitfinex-derivatives","BTCF0:USTF0",1744854510566,0.5562318,84358.0,84355.0,0.00509747]
["bitfinex-derivatives","BTCF0:USTF0",1744854510973,0.5562318,84358.0,84356.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744854511178,0.5562318,84358.0,84357.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1744854512081,0.5562318,84358.0,84357.0,0.00125777]
["bitfinex-derivatives","BTCF0:USTF0",1744854512470,0.5562318,84358.0,84357.0,0.00425777]
["bitfinex-derivatives","BTCF0:USTF0",1744854513481,0.5562318,84358.0,84357.0,0.00417777]
["bitfinex-derivatives","BTCF0:USTF0",1744854513780,0.5562318,84358.0,84357.0,0.00425777]
["bitfinex-derivatives","BTCF0:USTF0",1744854513970,0.1185687,84346.0,84345.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744854514174,0.1185687,84346.0,84342.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744854514175,0.1185729,84343.0,84342.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744854514380,0.1285729,84343.0,84342.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744854514581,0.1285729,84343.0,84342.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1744854515981,0.1285729,84343.0,84342.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1744854516181,0.1295729,84343.0,84342.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1744854517087,0.14173028,84343.0,84342.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1744854517283,0.1185842,84335.0,84333.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744854517592,0.1285842,84335.0,84334.0,0.02017777]
["bitfinex-derivatives","BTCF0:USTF0",1744854517774,0.1285842,84335.0,84334.0,0.02025777]
["bitfinex-derivatives","BTCF0:USTF0",1744854517978,0.1285842,84335.0,84334.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1744854518181,0.118587,84333.0,84332.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744854518382,0.128587,84333.0,84332.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744854518582,0.1185912,84330.0,84328.0,0.1185933]
["bitfinex-derivatives","BTCF0:USTF0",1744854518886,0.1285912,84330.0,84329.0,0.06579905]
["bitfinex-derivatives","BTCF0:USTF0",1744854519188,0.1285912,84330.0,84329.0,0.18439165]
["bitfinex-derivatives","BTCF0:USTF0",1744854519889,0.1295912,84330.0,84329.0,0.19139165]
["bitfinex-derivatives","BTCF0:USTF0",1744854521801,0.1295912,84330.0,84329.0,0.19439165]
["bitfinex-derivatives","BTCF0:USTF0",1744854522697,0.011,84330.0,84329.0,0.19439165]
["bitfinex-derivatives","BTCF0:USTF0",1744854524193,0.0592891,84340.0,84339.0,0.059288]
["bitfinex-derivatives","BTCF0:USTF0",1744854524401,0.0592891,84340.0,84339.0,0.229288]
["bitfinex-derivatives","BTCF0:USTF0",1744854525500,0.0602891,84340.0,84339.0,0.232288]
["bitfinex-derivatives","BTCF0:USTF0",1744854525800,0.1788705,84340.0,84339.0,0.232288]
["bitfinex-derivatives","BTCF0:USTF0",1744854526596,0.1788705,84340.0,84339.0,0.234288]
["bitfinex-derivatives","BTCF0:USTF0",1744854526597,0.0602891,84340.0,84339.0,0.234288]
["bitfinex-derivatives","BTCF0:USTF0",1744854527098,0.001,84340.0,84339.0,0.234288]
["bitfinex-derivatives","BTCF0:USTF0",1744854529503,0.1195771,84340.0,84339.0,0.234288]
["bitfinex-derivatives","BTCF0:USTF0",1744854531803,0.1195771,84340.0,84339.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1744854531998,0.1829771,84340.0,84339.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744854532201,0.1829771,84340.0,84339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744854532398,0.1829771,84340.0,84339.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744854532601,0.1829771,84340.0,84339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744854532804,0.1829771,84340.0,84339.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744854533100,0.1829771,84340.0,84339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744854533291,0.1829771,84340.0,84339.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744854534696,0.1829771,84340.0,84339.0,0.3036585]
["bitfinex-derivatives","BTCF0:USTF0",1744854534902,0.1829771,84340.0,84339.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744854541910,0.1829771,84340.0,84339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744854542110,0.1829771,84340.0,84339.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744854542409,0.2598171,84340.0,84339.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744854544512,0.6206171,84340.0,84339.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744854545515,0.1185912,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744854546315,0.1840912,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744854546510,0.5448912,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744854546817,0.1186024,84322.0,84321.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744854547119,0.4794024,84322.0,84321.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744854547709,0.5760024,84322.0,84321.0,0.00025787]
["bitfinex-derivatives","BTCF0:USTF0",1744854548215,0.5770024,84322.0,84321.0,0.00425787]
["bitfinex-derivatives","BTCF0:USTF0",1744854549511,0.5770024,84322.0,84321.0,0.00625787]
["bitfinex-derivatives","BTCF0:USTF0",1744854549809,0.1186207,84309.0,84308.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744854550016,0.1186207,84309.0,84308.0,0.1886221]
["bitfinex-derivatives","BTCF0:USTF0",1744854550323,0.1186207,84309.0,84308.0,0.1887021]
["bitfinex-derivatives","BTCF0:USTF0",1744854550522,0.1502207,84309.0,84308.0,0.2213021]
["bitfinex-derivatives","BTCF0:USTF0",1744854551114,0.1512207,84309.0,84308.0,0.2283021]
["bitfinex-derivatives","BTCF0:USTF0",1744854553009,0.1512207,84309.0,84308.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1744854553209,0.1842207,84309.0,84308.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744854553413,0.5450207,84309.0,84308.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744854553616,0.5450207,84309.0,84308.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744854554106,0.5440207,84309.0,84308.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1744854554305,0.5450207,84309.0,84308.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1744854554504,0.5450207,84309.0,84308.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1744854554710,0.5110207,84309.0,84308.0,0.1943021]
["bitfinex-derivatives","BTCF0:USTF0",1744854554906,0.5120207,84309.0,84308.0,0.1963021]
["bitfinex-derivatives","BTCF0:USTF0",1744854555111,0.5120207,84309.0,84308.0,0.1933021]
["bitfinex-derivatives","BTCF0:USTF0",1744854555323,0.5120207,84309.0,84308.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1744854555521,0.5450207,84309.0,84308.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1744854556016,0.5450207,84309.0,84308.0,0.13818]
["bitfinex-derivatives","BTCF0:USTF0",1744854557012,0.0593119,84307.0,84298.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744854557219,0.1186306,84302.0,84301.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744854557414,0.1186306,84302.0,84301.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1744854557415,0.4794306,84302.0,84301.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1744854557614,0.4794306,84302.0,84301.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1744854558114,0.5742306,84302.0,84301.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1744854558310,0.5752306,84302.0,84301.0,0.234112]
["bitfinex-derivatives","BTCF0:USTF0",1744854559019,0.5752306,84302.0,84301.0,0.237112]
["bitfinex-derivatives","BTCF0:USTF0",1744854559216,0.1196306,84302.0,84301.0,0.237112]
["bitfinex-derivatives","BTCF0:USTF0",1744854559517,0.001,84302.0,84301.0,0.237112]
["bitfinex-derivatives","BTCF0:USTF0",1744854560720,0.001,84302.0,84301.0,0.497112]
["bitfinex-derivatives","BTCF0:USTF0",1744854561727,0.001,84302.0,84301.0,0.857912]
["bitfinex-derivatives","BTCF0:USTF0",1744854562520,0.00017787,84312.0,84311.0,0.1186179]
["bitfinex-derivatives","BTCF0:USTF0",1744854562714,0.00017787,84312.0,84311.0,0.6394179]
["bitfinex-derivatives","BTCF0:USTF0",1744854563125,0.00017787,84312.0,84311.0,0.7012179]
["bitfinex-derivatives","BTCF0:USTF0",1744854564026,0.00017787,84312.0,84311.0,0.7022179]
["bitfinex-derivatives","BTCF0:USTF0",1744854564222,0.00017787,84312.0,84311.0,0.7032179]
["bitfinex-derivatives","BTCF0:USTF0",1744854565227,0.00017787,84312.0,84311.0,0.3424179]
["bitfinex-derivatives","BTCF0:USTF0",1744854565727,0.11879437,84312.0,84311.0,0.3424179]
["bitfinex-derivatives","BTCF0:USTF0",1744854565924,0.15059437,84312.0,84311.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744854566225,0.18239437,84312.0,84311.0,0.2806979]
["bitfinex-derivatives","BTCF0:USTF0",1744854566415,0.18239437,84312.0,84311.0,0.2806179]
["bitfinex-derivatives","BTCF0:USTF0",1744854566623,0.18239437,84312.0,84311.0,0.2806979]
["bitfinex-derivatives","BTCF0:USTF0",1744854567015,0.18239437,84312.0,84311.0,0.3448979]
["bitfinex-derivatives","BTCF0:USTF0",1744854567414,0.18239437,84312.0,84311.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1744854568126,0.18239437,84312.0,84311.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744854568721,0.18239437,84312.0,84311.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1744854569418,0.18239437,84312.0,84311.0,0.22718]
["bitfinex-derivatives","BTCF0:USTF0",1744854569623,0.18239437,84312.0,84311.0,0.3457979]
["bitfinex-derivatives","BTCF0:USTF0",1744854571518,0.18239437,84312.0,84311.0,0.2806979]
["bitfinex-derivatives","BTCF0:USTF0",1744854572026,0.18239437,84312.0,84311.0,0.2806179]
["bitfinex-derivatives","BTCF0:USTF0",1744854572230,0.18239437,84312.0,84311.0,0.2806979]
["bitfinex-derivatives","BTCF0:USTF0",1744854575333,0.18239437,84312.0,84311.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1744854575637,0.1186278,84306.0,84305.0,0.1186258]
["bitfinex-derivatives","BTCF0:USTF0",1744854575837,0.4794278,84306.0,84305.0,0.1286258]
["bitfinex-derivatives","BTCF0:USTF0",1744854576042,0.5731278,84306.0,84305.0,0.1286258]
["bitfinex-derivatives","BTCF0:USTF0",1744854576335,0.5731278,84306.0,84305.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744854576737,0.5731278,84306.0,84305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744854576931,0.5731278,84306.0,84305.0,0.1197064]
["bitfinex-derivatives","BTCF0:USTF0",1744854577132,0.5741278,84306.0,84305.0,0.1217064]
["bitfinex-derivatives","BTCF0:USTF0",1744854577536,0.5741278,84306.0,84305.0,0.1216264]
["bitfinex-derivatives","BTCF0:USTF0",1744854577733,0.5741278,84306.0,84305.0,0.1217064]
["bitfinex-derivatives","BTCF0:USTF0",1744854578940,0.2133278,84306.0,84305.0,0.1217064]
["bitfinex-derivatives","BTCF0:USTF0",1744854579139,0.5741278,84306.0,84305.0,0.1317064]
["bitfinex-derivatives","BTCF0:USTF0",1744854580042,0.5741278,84306.0,84305.0,0.1617064]
["bitfinex-derivatives","BTCF0:USTF0",1744854580234,0.5113278,84306.0,84305.0,0.1617064]
["bitfinex-derivatives","BTCF0:USTF0",1744854584437,0.5113278,84306.0,84305.0,0.1316264]
["bitfinex-derivatives","BTCF0:USTF0",1744854584741,0.5440278,84306.0,84305.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744854587431,0.5440278,84306.0,84305.0,0.1317064]
["bitfinex-derivatives","BTCF0:USTF0",1744854588145,0.5440278,84306.0,84305.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744854588544,0.5440278,84306.0,84305.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744854588842,0.5440278,84306.0,84305.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744854589447,0.5440278,84306.0,84305.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744854590536,0.5440278,84306.0,84305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744854590732,0.5440278,84306.0,84305.0,0.1217064]
["bitfinex-derivatives","BTCF0:USTF0",1744854592443,0.5440278,84306.0,84305.0,0.1317064]
["bitfinex-derivatives","BTCF0:USTF0",1744854593038,0.5440278,84306.0,84305.0,0.1648064]
["bitfinex-derivatives","BTCF0:USTF0",1744854598349,0.5113278,84306.0,84305.0,0.1648064]
["bitfinex-derivatives","BTCF0:USTF0",1744854600450,0.5113278,84306.0,84305.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1744854600644,0.5427278,84306.0,84305.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744854602944,0.5427278,84306.0,84305.0,0.1317064]
["bitfinex-derivatives","BTCF0:USTF0",1744854606251,0.5427278,84306.0,84305.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744854607143,0.5427278,84306.0,84305.0,0.1317064]
["bitfinex-derivatives","BTCF0:USTF0",1744854609246,0.5113278,84306.0,84305.0,0.1317064]
["bitfinex-derivatives","BTCF0:USTF0",1744854609447,0.5113278,84306.0,84305.0,0.1922064]
["bitfinex-derivatives","BTCF0:USTF0",1744854612258,0.5113278,84306.0,84305.0,0.1619064]
["bitfinex-derivatives","BTCF0:USTF0",1744854612453,0.5445278,84306.0,84305.0,0.1317064]
["bitfinex-derivatives","BTCF0:USTF0",1744854612656,0.5445278,84306.0,84305.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744854613257,0.9053278,84306.0,84305.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744854613961,0.9053278,84306.0,84305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744854614162,0.9053278,84306.0,84305.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744854615860,0.0593174,84299.0,84292.0,0.0593221]
["bitfinex-derivatives","BTCF0:USTF0",1744854616063,0.1186418,84295.0,84294.0,0.1186418]
["bitfinex-derivatives","BTCF0:USTF0",1744854616262,0.0593223,84292.0,84285.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744854616453,0.0593245,84289.0,84286.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744854616647,0.1488503,84288.0,84287.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744854616846,0.5399503,84288.0,84287.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1744854617051,0.5719503,84288.0,84287.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1744854618361,0.5719503,84288.0,84279.0,0.1186625]
["bitfinex-derivatives","BTCF0:USTF0",1744854618362,0.0593287,84283.0,84279.0,0.1186625]
["bitfinex-derivatives","BTCF0:USTF0",1744854618661,0.1186601,84281.0,84280.0,0.1827616]
["bitfinex-derivatives","BTCF0:USTF0",1744854618855,0.4794601,84281.0,84280.0,0.2827616]
["bitfinex-derivatives","BTCF0:USTF0",1744854619159,0.5434601,84281.0,84280.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1744854619555,0.5434601,84281.0,84280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744854619757,0.5434601,84281.0,84280.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744854620262,0.1186644,84278.0,84277.0,0.00510219]
["bitfinex-derivatives","BTCF0:USTF0",1744854620460,0.1186644,84278.0,84277.0,0.01510219]
["bitfinex-derivatives","BTCF0:USTF0",1744854620658,0.1186644,84278.0,84277.0,0.01518219]
["bitfinex-derivatives","BTCF0:USTF0",1744854620854,0.1186644,84278.0,84277.0,0.13384799]
["bitfinex-derivatives","BTCF0:USTF0",1744854621054,0.1833644,84278.0,84277.0,0.01518219]
["bitfinex-derivatives","BTCF0:USTF0",1744854621955,0.1843644,84278.0,84277.0,0.01518219]
["bitfinex-derivatives","BTCF0:USTF0",1744854624059,0.1516644,84278.0,84277.0,0.01518219]
["bitfinex-derivatives","BTCF0:USTF0",1744854625666,0.1516644,84278.0,84277.0,0.13384799]
["bitfinex-derivatives","BTCF0:USTF0",1744854626068,0.1516644,84278.0,84277.0,0.01518219]
["bitfinex-derivatives","BTCF0:USTF0",1744854626775,0.1516644,84278.0,84277.0,0.13384799]
["bitfinex-derivatives","BTCF0:USTF0",1744854627361,0.1516644,84278.0,84277.0,0.01518219]
["bitfinex-derivatives","BTCF0:USTF0",1744854628370,0.1516644,84278.0,84277.0,0.01510219]
["bitfinex-derivatives","BTCF0:USTF0",1744854628573,0.1780169,84270.0,84269.0,0.118677]
["bitfinex-derivatives","BTCF0:USTF0",1744854628771,0.5388169,84270.0,84269.0,0.268677]
["bitfinex-derivatives","BTCF0:USTF0",1744854629269,0.5388169,84270.0,84269.0,0.268757]
["bitfinex-derivatives","BTCF0:USTF0",1744854629463,0.5707169,84270.0,84269.0,0.268677]
["bitfinex-derivatives","BTCF0:USTF0",1744854629665,0.5707169,84270.0,84269.0,0.268757]
["bitfinex-derivatives","BTCF0:USTF0",1744854629866,0.6038169,84270.0,84269.0,0.300257]
["bitfinex-derivatives","BTCF0:USTF0",1744854630067,0.6048169,84270.0,84269.0,0.300257]
["bitfinex-derivatives","BTCF0:USTF0",1744854630469,0.4861384,84270.0,84269.0,0.300257]
["bitfinex-derivatives","BTCF0:USTF0",1744854630769,0.0934384,84270.0,84269.0,0.300257]
["bitfinex-derivatives","BTCF0:USTF0",1744854634064,0.0934384,84270.0,84269.0,0.300177]
["bitfinex-derivatives","BTCF0:USTF0",1744854634267,0.0934384,84270.0,84269.0,0.300257]
["bitfinex-derivatives","BTCF0:USTF0",1744854638173,0.0934384,84270.0,84269.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744854638369,0.1264384,84270.0,84269.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744854638676,0.1264384,84270.0,84269.0,0.268757]
["bitfinex-derivatives","BTCF0:USTF0",1744854639572,0.1264384,84270.0,84269.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744854640870,0.1264384,84270.0,84269.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744854641179,0.1264384,84270.0,84269.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744854641773,0.13853298,84270.0,84269.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744854644875,0.13853298,84270.0,84269.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744854645473,0.1186841,84264.0,84263.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744854645671,0.4794841,84264.0,84263.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744854645872,0.4794841,84264.0,84263.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744854646076,0.1186982,84254.0,84253.0,0.031108]
["bitfinex-derivatives","BTCF0:USTF0",1744854646276,0.1187052,84249.0,84248.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744854646477,0.1187052,84249.0,84248.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744854646680,0.1187052,84249.0,84248.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744854647177,0.1805052,84249.0,84248.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744854647369,0.1805052,84249.0,84248.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744854648872,0.1815052,84249.0,84248.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744854655992,0.1197052,84249.0,84248.0,0.1887866]
["bitfinex-derivatives","BTCF0:USTF0",1744854656377,0.1197052,84249.0,84248.0,0.2535866]
["bitfinex-derivatives","BTCF0:USTF0",1744854658790,0.001,84249.0,84248.0,0.2535866]
["bitfinex-derivatives","BTCF0:USTF0",1744854659789,0.3608,84253.0,84252.0,0.118701]
["bitfinex-derivatives","BTCF0:USTF0",1744854659977,0.3608,84253.0,84252.0,0.288701]
["bitfinex-derivatives","BTCF0:USTF0",1744854660592,0.1780276,84264.0,84263.0,0.1186841]
["bitfinex-derivatives","BTCF0:USTF0",1744854660788,0.0593422,84264.0,84263.0,0.2886841]
["bitfinex-derivatives","BTCF0:USTF0",1744854661992,0.0312,84266.0,84264.0,0.1186841]
["bitfinex-derivatives","BTCF0:USTF0",1744854662296,0.0312,84266.0,84264.0,0.2786841]
["bitfinex-derivatives","BTCF0:USTF0",1744854663290,0.3608,84274.0,84266.0,0.0593405]
["bitfinex-derivatives","BTCF0:USTF0",1744854663593,0.03327798,84272.0,84271.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1744854663789,0.00017798,84272.0,84271.0,0.2786742]
["bitfinex-derivatives","BTCF0:USTF0",1744854663987,0.11885078,84272.0,84271.0,0.2786742]
["bitfinex-derivatives","BTCF0:USTF0",1744854664690,0.12285078,84272.0,84271.0,0.2786742]
["bitfinex-derivatives","BTCF0:USTF0",1744854665193,0.11885078,84272.0,84271.0,0.2786742]
["bitfinex-derivatives","BTCF0:USTF0",1744854665393,0.11985078,84272.0,84271.0,0.2786742]
["bitfinex-derivatives","BTCF0:USTF0",1744854673207,0.0593412,84266.0,84263.0,0.0593424]
["bitfinex-derivatives","BTCF0:USTF0",1744854673399,0.1809841,84265.0,84264.0,0.1186841]
["bitfinex-derivatives","BTCF0:USTF0",1744854673597,0.5740841,84265.0,84264.0,0.1806841]
["bitfinex-derivatives","BTCF0:USTF0",1744854675007,0.5750841,84265.0,84264.0,0.1806841]
["bitfinex-derivatives","BTCF0:USTF0",1744854675508,0.5750841,84265.0,84264.0,0.1486841]
["bitfinex-derivatives","BTCF0:USTF0",1744854676106,0.5750841,84265.0,84264.0,0.1487641]
["bitfinex-derivatives","BTCF0:USTF0",1744854677307,0.5750841,84265.0,84264.0,0.1818641]
["bitfinex-derivatives","BTCF0:USTF0",1744854683812,0.3941,84265.0,84264.0,0.1818641]
["bitfinex-derivatives","BTCF0:USTF0",1744854684018,0.3618,84265.0,84264.0,0.2457641]
["bitfinex-derivatives","BTCF0:USTF0",1744854685419,0.4238,84265.0,84264.0,0.2457641]
["bitfinex-derivatives","BTCF0:USTF0",1744854686617,0.5424827,84265.0,84264.0,0.2457641]
["bitfinex-derivatives","BTCF0:USTF0",1744854687317,0.5424827,84265.0,84264.0,0.2144641]
["bitfinex-derivatives","BTCF0:USTF0",1744854687518,0.5424827,84265.0,84264.0,0.1817841]
["bitfinex-derivatives","BTCF0:USTF0",1744854687819,0.5424827,84265.0,84264.0,0.1818641]
["bitfinex-derivatives","BTCF0:USTF0",1744854688007,0.5424827,84265.0,84264.0,0.1486841]
["bitfinex-derivatives","BTCF0:USTF0",1744854688212,0.5424827,84265.0,84264.0,0.1487641]
["bitfinex-derivatives","BTCF0:USTF0",1744854688412,0.5424827,84265.0,84264.0,0.1486841]
["bitfinex-derivatives","BTCF0:USTF0",1744854688715,0.5424827,84265.0,84264.0,0.1487641]
["bitfinex-derivatives","BTCF0:USTF0",1744854689018,0.5414827,84265.0,84264.0,0.1487641]
["bitfinex-derivatives","BTCF0:USTF0",1744854689316,0.5434827,84265.0,84264.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744854689519,0.5434827,84265.0,84264.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744854690213,0.5434827,84265.0,84264.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744854690415,0.5434827,84265.0,84264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744854691117,0.5434827,84265.0,84264.0,0.1186841]
["bitfinex-derivatives","BTCF0:USTF0",1744854691421,0.5434827,84265.0,84264.0,0.1187641]
["bitfinex-derivatives","BTCF0:USTF0",1744854692019,0.5434827,84265.0,84264.0,0.2987641]
["bitfinex-derivatives","BTCF0:USTF0",1744854698524,0.5434827,84265.0,84264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744854698725,0.5434827,84265.0,84264.0,0.1187641]
["bitfinex-derivatives","BTCF0:USTF0",1744854700027,0.5434827,84265.0,84264.0,0.2687641]
["bitfinex-derivatives","BTCF0:USTF0",1744854723545,0.5434827,84265.0,84264.0,0.2994641]
["bitfinex-derivatives","BTCF0:USTF0",1744854723850,0.3628,84265.0,84264.0,0.2994641]
["bitfinex-derivatives","BTCF0:USTF0",1744854729152,0.3628,84265.0,84264.0,0.31141164]
["bitfinex-derivatives","BTCF0:USTF0",1744854729952,0.002,84265.0,84264.0,0.31141164]
["bitfinex-derivatives","BTCF0:USTF0",1744854731045,0.00017798,84272.0,84271.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1744854731244,0.00017798,84272.0,84271.0,0.2886742]
["bitfinex-derivatives","BTCF0:USTF0",1744854731941,0.005,84280.0,84273.0,0.1186714]
["bitfinex-derivatives","BTCF0:USTF0",1744854732150,0.005,84280.0,84273.0,0.2886714]
["bitfinex-derivatives","BTCF0:USTF0",1744854733052,0.005,84280.0,84279.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1744854733248,0.005,84280.0,84279.0,0.298663]
["bitfinex-derivatives","BTCF0:USTF0",1744854733853,0.005,84280.0,84279.0,0.361763]
["bitfinex-derivatives","BTCF0:USTF0",1744854734562,0.006,84280.0,84279.0,0.362763]
["bitfinex-derivatives","BTCF0:USTF0",1744854735050,0.006,84280.0,84279.0,0.363763]
["bitfinex-derivatives","BTCF0:USTF0",1744854735553,0.006,84280.0,84279.0,0.362763]
["bitfinex-derivatives","BTCF0:USTF0",1744854735851,0.006,84280.0,84279.0,0.364763]
["bitfinex-derivatives","BTCF0:USTF0",1744854736549,0.00017798,84282.0,84281.0,0.1186601]
["bitfinex-derivatives","BTCF0:USTF0",1744854736747,0.031,84290.0,84289.0,0.1186489]
["bitfinex-derivatives","BTCF0:USTF0",1744854737056,0.031,84290.0,84289.0,0.2686489]
["bitfinex-derivatives","BTCF0:USTF0",1744854737753,0.3608,84297.0,84296.0,0.118639]
["bitfinex-derivatives","BTCF0:USTF0",1744854737948,0.39247798,84298.0,84297.0,0.1186376]
["bitfinex-derivatives","BTCF0:USTF0",1744854738154,0.39247798,84298.0,84297.0,0.2886376]
["bitfinex-derivatives","BTCF0:USTF0",1744854738751,0.51111418,84298.0,84297.0,0.2886376]
["bitfinex-derivatives","BTCF0:USTF0",1744854740556,0.51311418,84298.0,84297.0,0.2886376]
["bitfinex-derivatives","BTCF0:USTF0",1744854741158,0.39447798,84298.0,84297.0,0.2886376]
["bitfinex-derivatives","BTCF0:USTF0",1744854742953,0.42657798,84298.0,84297.0,0.2886376]
["bitfinex-derivatives","BTCF0:USTF0",1744854743350,0.42557798,84298.0,84297.0,0.2886376]
["bitfinex-derivatives","BTCF0:USTF0",1744854744563,0.54421418,84298.0,84297.0,0.2886376]
["bitfinex-derivatives","BTCF0:USTF0",1744854744958,0.54421418,84298.0,84297.0,0.2887176]
["bitfinex-derivatives","BTCF0:USTF0",1744854745360,0.54421418,84298.0,84297.0,0.2886376]
["bitfinex-derivatives","BTCF0:USTF0",1744854745559,0.54421418,84298.0,84297.0,0.2887176]
["bitfinex-derivatives","BTCF0:USTF0",1744854753565,0.42557798,84298.0,84297.0,0.2887176]
["bitfinex-derivatives","BTCF0:USTF0",1744854754065,0.1359057,84316.0,84305.0,0.1186264]
["bitfinex-derivatives","BTCF0:USTF0",1744854754259,0.0308,84308.0,84305.0,0.2686264]
["bitfinex-derivatives","BTCF0:USTF0",1744854754460,0.0315,84307.0,84305.0,0.2686264]
["bitfinex-derivatives","BTCF0:USTF0",1744854754856,0.0315,84307.0,84305.0,0.3317264]
["bitfinex-derivatives","BTCF0:USTF0",1744854755060,0.0308,84308.0,84305.0,0.3317264]
["bitfinex-derivatives","BTCF0:USTF0",1744854755061,0.3608,84312.0,84305.0,0.3317264]
["bitfinex-derivatives","BTCF0:USTF0",1744854755261,0.0315,84311.0,84310.0,0.1186193]
["bitfinex-derivatives","BTCF0:USTF0",1744854755457,0.0315,84311.0,84310.0,0.2886193]
["bitfinex-derivatives","BTCF0:USTF0",1744854755658,0.3608,84312.0,84311.0,0.1186179]
["bitfinex-derivatives","BTCF0:USTF0",1744854755858,0.3608,84312.0,84311.0,0.2686179]
["bitfinex-derivatives","BTCF0:USTF0",1744854756856,0.00017798,84314.0,84313.0,0.1186151]
["bitfinex-derivatives","BTCF0:USTF0",1744854757062,0.36090801,84317.0,84313.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744854757369,0.36090801,84317.0,84316.0,0.1186109]
["bitfinex-derivatives","BTCF0:USTF0",1744854757667,0.36090801,84317.0,84316.0,0.2886109]
["bitfinex-derivatives","BTCF0:USTF0",1744854757867,0.00010801,84317.0,84316.0,0.2886109]
["bitfinex-derivatives","BTCF0:USTF0",1744854758071,0.0316,84324.0,84317.0,0.0593047]
["bitfinex-derivatives","BTCF0:USTF0",1744854758258,0.0316,84324.0,84320.0,0.1186053]
["bitfinex-derivatives","BTCF0:USTF0",1744854758462,0.00053671,84325.0,84321.0,0.0593019]
["bitfinex-derivatives","BTCF0:USTF0",1744854758664,0.00053671,84325.0,84324.0,0.1185996]
["bitfinex-derivatives","BTCF0:USTF0",1744854758860,0.00017798,84325.0,84324.0,0.2985996]
["bitfinex-derivatives","BTCF0:USTF0",1744854759066,0.00025798,84325.0,84324.0,0.2985996]
["bitfinex-derivatives","BTCF0:USTF0",1744854759866,0.00825798,84325.0,84324.0,0.2985996]
["bitfinex-derivatives","BTCF0:USTF0",1744854760256,0.00025798,84325.0,84324.0,0.2985996]
["bitfinex-derivatives","BTCF0:USTF0",1744854760565,0.01025798,84325.0,84324.0,0.2985996]
["bitfinex-derivatives","BTCF0:USTF0",1744854766573,0.04125798,84325.0,84324.0,0.2985996]
["bitfinex-derivatives","BTCF0:USTF0",1744854768367,0.15985618,84325.0,84324.0,0.2985996]
["bitfinex-derivatives","BTCF0:USTF0",1744854768673,0.19215618,84325.0,84324.0,0.2985996]
["bitfinex-derivatives","BTCF0:USTF0",1744854770779,0.19207618,84325.0,84324.0,0.2985996]
["bitfinex-derivatives","BTCF0:USTF0",1744854770976,0.07347798,84325.0,84324.0,0.2985996]
["bitfinex-derivatives","BTCF0:USTF0",1744854771177,0.07512377,84325.0,84324.0,0.2985996]
["bitfinex-derivatives","BTCF0:USTF0",1744854772567,0.19372197,84325.0,84324.0,0.2985996]
["bitfinex-derivatives","BTCF0:USTF0",1744854773570,0.07512377,84325.0,84324.0,0.2985996]
["bitfinex-derivatives","BTCF0:USTF0",1744854775765,0.07347798,84325.0,84324.0,0.2985996]
["bitfinex-derivatives","BTCF0:USTF0",1744854775971,0.01025798,84325.0,84324.0,0.3315996]
["bitfinex-derivatives","BTCF0:USTF0",1744854776172,0.01190377,84325.0,84324.0,0.3315996]
["bitfinex-derivatives","BTCF0:USTF0",1744854776670,0.01182377,84325.0,84324.0,0.3315996]
["bitfinex-derivatives","BTCF0:USTF0",1744854776874,0.01190377,84325.0,84324.0,0.3315996]
["bitfinex-derivatives","BTCF0:USTF0",1744854778171,0.01190377,84325.0,84324.0,0.34320418]
["bitfinex-derivatives","BTCF0:USTF0",1744854780777,0.01190377,84325.0,84324.0,0.3315996]
["bitfinex-derivatives","BTCF0:USTF0",1744854785878,0.3921,84330.0,84326.0,0.0592978]
["bitfinex-derivatives","BTCF0:USTF0",1744854786188,0.3921,84330.0,84329.0,0.1185926]
["bitfinex-derivatives","BTCF0:USTF0",1744854786478,0.00026573,84334.0,84333.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1744854786479,1e-08,84334.0,84333.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1744854786780,1e-08,84334.0,84333.0,0.288587]
["bitfinex-derivatives","BTCF0:USTF0",1744854786983,0.0333,84337.0,84336.0,0.1185828]
["bitfinex-derivatives","BTCF0:USTF0",1744854787279,0.0333,84337.0,84336.0,0.6293828]
["bitfinex-derivatives","BTCF0:USTF0",1744854788272,0.0393,84337.0,84336.0,0.6303828]
["bitfinex-derivatives","BTCF0:USTF0",1744854789376,0.0413,84337.0,84336.0,0.6303828]
["bitfinex-derivatives","BTCF0:USTF0",1744854791783,0.008,84337.0,84336.0,0.6303828]
["bitfinex-derivatives","BTCF0:USTF0",1744854795482,0.0301,84341.0,84336.0,0.6303828]
["bitfinex-derivatives","BTCF0:USTF0",1744854795682,0.0301,84341.0,84340.0,0.1185771]
["bitfinex-derivatives","BTCF0:USTF0",1744854795887,0.03018,84341.0,84340.0,0.2685771]
["bitfinex-derivatives","BTCF0:USTF0",1744854796987,0.03618,84341.0,84340.0,0.2695771]
["bitfinex-derivatives","BTCF0:USTF0",1744854797189,0.03918,84341.0,84340.0,0.2695771]
["bitfinex-derivatives","BTCF0:USTF0",1744854798983,0.0391,84341.0,84340.0,0.2695771]
["bitfinex-derivatives","BTCF0:USTF0",1744854799185,0.03918,84341.0,84340.0,0.2695771]
["bitfinex-derivatives","BTCF0:USTF0",1744854800680,0.0391,84341.0,84340.0,0.2695771]
["bitfinex-derivatives","BTCF0:USTF0",1744854800879,0.0699,84341.0,84340.0,0.2695771]
["bitfinex-derivatives","BTCF0:USTF0",1744854803780,0.1884757,84341.0,84340.0,0.2695771]
["bitfinex-derivatives","BTCF0:USTF0",1744854808693,0.0699,84341.0,84340.0,0.2695771]
["bitfinex-derivatives","BTCF0:USTF0",1744854810297,0.0391,84341.0,84340.0,0.2695771]
["bitfinex-derivatives","BTCF0:USTF0",1744854811492,0.03918,84341.0,84340.0,0.2695771]
["bitfinex-derivatives","BTCF0:USTF0",1744854812392,0.00908,84341.0,84340.0,0.2695771]
["bitfinex-derivatives","BTCF0:USTF0",1744854814696,0.005,84358.0,84347.0,0.1185673]
["bitfinex-derivatives","BTCF0:USTF0",1744854814896,0.1514584,84354.0,84350.0,0.0592814]
["bitfinex-derivatives","BTCF0:USTF0",1744854815100,0.00010801,84355.0,84354.0,0.0592786]
["bitfinex-derivatives","BTCF0:USTF0",1744854815297,0.00010801,84355.0,84354.0,0.3378361]
["bitfinex-derivatives","BTCF0:USTF0",1744854815497,0.11866411,84355.0,84354.0,0.3378361]
["bitfinex-derivatives","BTCF0:USTF0",1744854815700,0.00010801,84355.0,84354.0,0.3378361]
["bitfinex-derivatives","BTCF0:USTF0",1744854816602,0.11866411,84355.0,84354.0,0.3378361]
["bitfinex-derivatives","BTCF0:USTF0",1744854817098,0.11866411,84355.0,84354.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744854817305,0.12266411,84355.0,84354.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744854817493,0.12766411,84355.0,84354.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744854817904,0.12766411,84355.0,84354.0,0.2795575]
["bitfinex-derivatives","BTCF0:USTF0",1744854820300,0.19036411,84355.0,84354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744854821096,0.19036411,84355.0,84354.0,0.1195575]
["bitfinex-derivatives","BTCF0:USTF0",1744854821798,0.19036411,84355.0,84354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744854822397,0.19036411,84355.0,84354.0,0.1195575]
["bitfinex-derivatives","BTCF0:USTF0",1744854823102,0.19036411,84355.0,84354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744854825201,0.19036411,84355.0,84354.0,0.2995575]
["bitfinex-derivatives","BTCF0:USTF0",1744854827204,0.19036411,84355.0,84354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744854828296,0.55116411,84355.0,84354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744854831010,0.55116411,84355.0,84354.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744854832005,0.19036411,84355.0,84354.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744854832211,0.55116411,84355.0,84354.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744854832507,0.55116411,84355.0,84354.0,0.1517575]
["bitfinex-derivatives","BTCF0:USTF0",1744854835714,0.55116411,84355.0,84354.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744854838607,0.19036411,84355.0,84354.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744854838806,0.55116411,84355.0,84354.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744854846016,0.48846411,84355.0,84354.0,0.1517575]
["bitfinex-derivatives","BTCF0:USTF0",1744854846413,0.1275561,84355.0,84354.0,0.3117575]
["bitfinex-derivatives","BTCF0:USTF0",1744854847204,0.00908,84355.0,84354.0,0.3117575]
["bitfinex-derivatives","BTCF0:USTF0",1744854847513,0.009,84355.0,84354.0,0.3117575]
["bitfinex-derivatives","BTCF0:USTF0",1744854847709,0.00908,84355.0,84354.0,0.3117575]
["bitfinex-derivatives","BTCF0:USTF0",1744854849213,0.1276361,84355.0,84354.0,0.3117575]
["bitfinex-derivatives","BTCF0:USTF0",1744854855513,0.00908,84355.0,84354.0,0.3117575]
["bitfinex-derivatives","BTCF0:USTF0",1744854856813,0.00908,84355.0,84354.0,0.6725575]
["bitfinex-derivatives","BTCF0:USTF0",1744854858019,0.009,84355.0,84354.0,0.6725575]
["bitfinex-derivatives","BTCF0:USTF0",1744854858323,0.00908,84355.0,84354.0,0.6725575]
["bitfinex-derivatives","BTCF0:USTF0",1744854861825,0.00908,84355.0,84354.0,0.3117575]
["bitfinex-derivatives","BTCF0:USTF0",1744854863322,0.1276361,84355.0,84354.0,0.3117575]
["bitfinex-derivatives","BTCF0:USTF0",1744854863522,0.1608361,84355.0,84354.0,0.3117575]
["bitfinex-derivatives","BTCF0:USTF0",1744854867440,0.1276361,84355.0,84354.0,0.3117575]
["bitfinex-derivatives","BTCF0:USTF0",1744854877254,0.1593361,84355.0,84354.0,0.3117575]
["bitfinex-derivatives","BTCF0:USTF0",1744854885445,0.1593361,84355.0,84354.0,0.3434575]
["bitfinex-derivatives","BTCF0:USTF0",1744854889071,0.1592561,84355.0,84354.0,0.3434575]
["bitfinex-derivatives","BTCF0:USTF0",1744854897376,0.1592561,84355.0,84354.0,0.3117575]
["bitfinex-derivatives","BTCF0:USTF0",1744854899978,0.1275561,84355.0,84354.0,0.3117575]
["bitfinex-derivatives","BTCF0:USTF0",1744854900467,0.1276361,84355.0,84354.0,0.3117575]
["bitfinex-derivatives","BTCF0:USTF0",1744854900676,0.1276361,84355.0,84354.0,0.3429575]
["bitfinex-derivatives","BTCF0:USTF0",1744854908380,0.00908,84355.0,84354.0,0.3429575]
["bitfinex-derivatives","BTCF0:USTF0",1744854909077,0.1276361,84355.0,84354.0,0.3429575]
["bitfinex-derivatives","BTCF0:USTF0",1744854909674,0.00908,84355.0,84354.0,0.3429575]
["bitfinex-derivatives","BTCF0:USTF0",1744854909879,0.009,84355.0,84354.0,0.3429575]
["bitfinex-derivatives","BTCF0:USTF0",1744854910083,0.00908,84355.0,84354.0,0.3429575]
["bitfinex-derivatives","BTCF0:USTF0",1744854910480,0.009,84355.0,84354.0,0.3429575]
["bitfinex-derivatives","BTCF0:USTF0",1744854910781,0.00908,84355.0,84354.0,0.3429575]
["bitfinex-derivatives","BTCF0:USTF0",1744854936597,1e-08,84358.0,84357.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1744854936795,1e-08,84358.0,84357.0,0.6393532]
["bitfinex-derivatives","BTCF0:USTF0",1744854937301,1e-08,84358.0,84357.0,0.7026532]
["bitfinex-derivatives","BTCF0:USTF0",1744854937693,0.00500001,84358.0,84357.0,0.71440441]
["bitfinex-derivatives","BTCF0:USTF0",1744854938798,0.00900001,84358.0,84357.0,0.7026532]
["bitfinex-derivatives","BTCF0:USTF0",1744854939498,0.00700001,84358.0,84357.0,0.7026532]
["bitfinex-derivatives","BTCF0:USTF0",1744854939697,0.00308001,84358.0,84357.0,0.7026532]
["bitfinex-derivatives","BTCF0:USTF0",1744854946902,0.00011708,84363.0,84362.0,0.1185462]
["bitfinex-derivatives","BTCF0:USTF0",1744854947108,0.00011708,84363.0,84362.0,0.2685462]
["bitfinex-derivatives","BTCF0:USTF0",1744854947907,0.00011708,84363.0,84362.0,0.3298462]
["bitfinex-derivatives","BTCF0:USTF0",1744854948401,0.00010801,84366.0,84365.0,0.118542]
["bitfinex-derivatives","BTCF0:USTF0",1744854948701,0.00014581,84371.0,84370.0,0.118535]
["bitfinex-derivatives","BTCF0:USTF0",1744854948905,0.0318,84372.0,84371.0,0.1185336]
["bitfinex-derivatives","BTCF0:USTF0",1744854949201,0.0318,84372.0,84371.0,0.2985336]
["bitfinex-derivatives","BTCF0:USTF0",1744854950199,0.0368,84372.0,84371.0,0.2985336]
["bitfinex-derivatives","BTCF0:USTF0",1744854950598,0.03688,84372.0,84371.0,0.2985336]
["bitfinex-derivatives","BTCF0:USTF0",1744854952010,0.04088,84372.0,84371.0,0.2985336]
["bitfinex-derivatives","BTCF0:USTF0",1744854952799,0.00908,84372.0,84371.0,0.2985336]
["bitfinex-derivatives","BTCF0:USTF0",1744854953399,0.009,84372.0,84371.0,0.2985336]
["bitfinex-derivatives","BTCF0:USTF0",1744854953600,0.00908,84372.0,84371.0,0.2985336]
["bitfinex-derivatives","BTCF0:USTF0",1744854953806,0.00014581,84381.0,84380.0,0.1185209]
["bitfinex-derivatives","BTCF0:USTF0",1744854954007,0.00014581,84381.0,84380.0,0.2885209]
["bitfinex-derivatives","BTCF0:USTF0",1744854954406,0.033,84383.0,84382.0,0.1185181]
["bitfinex-derivatives","BTCF0:USTF0",1744854954712,0.033,84383.0,84382.0,0.2785181]
["bitfinex-derivatives","BTCF0:USTF0",1744854955096,0.005,84384.0,84383.0,0.1185167]
["bitfinex-derivatives","BTCF0:USTF0",1744854955305,0.005,84384.0,84383.0,0.3118167]
["bitfinex-derivatives","BTCF0:USTF0",1744854955501,0.005,84384.0,84383.0,0.3432167]
["bitfinex-derivatives","BTCF0:USTF0",1744854955713,0.00508,84384.0,84383.0,0.3432167]
["bitfinex-derivatives","BTCF0:USTF0",1744854955910,0.005,84384.0,84383.0,0.3432167]
["bitfinex-derivatives","BTCF0:USTF0",1744854956713,0.00808,84384.0,84383.0,0.3432167]
["bitfinex-derivatives","BTCF0:USTF0",1744854956912,0.011,84384.0,84383.0,0.3432167]
["bitfinex-derivatives","BTCF0:USTF0",1744854957107,0.01108,84384.0,84383.0,0.3432167]
["bitfinex-derivatives","BTCF0:USTF0",1744854961209,0.1295953,84384.0,84383.0,0.3099167]
["bitfinex-derivatives","BTCF0:USTF0",1744854961914,0.01108,84384.0,84383.0,0.3099167]
["bitfinex-derivatives","BTCF0:USTF0",1744854967315,0.01108,84384.0,84383.0,0.6707167]
["bitfinex-derivatives","BTCF0:USTF0",1744854969216,0.1295953,84384.0,84383.0,0.6707167]
["bitfinex-derivatives","BTCF0:USTF0",1744854969413,0.1624953,84384.0,84383.0,0.6707167]
["bitfinex-derivatives","BTCF0:USTF0",1744854969613,0.07048,84384.0,84383.0,0.6707167]
["bitfinex-derivatives","BTCF0:USTF0",1744854972716,0.04398,84384.0,84383.0,0.6707167]
["bitfinex-derivatives","BTCF0:USTF0",1744854978913,0.04398,84384.0,84383.0,0.3099167]
["bitfinex-derivatives","BTCF0:USTF0",1744854979108,0.01108,84384.0,84383.0,0.6707167]
["bitfinex-derivatives","BTCF0:USTF0",1744854979313,0.07632,84393.0,84385.0,0.0592563]
["bitfinex-derivatives","BTCF0:USTF0",1744854979514,0.0306,84395.0,84394.0,0.1185013]
["bitfinex-derivatives","BTCF0:USTF0",1744854979718,0.0306,84395.0,84394.0,0.2885013]
["bitfinex-derivatives","BTCF0:USTF0",1744854980122,0.03068,84395.0,84394.0,0.2885013]
["bitfinex-derivatives","BTCF0:USTF0",1744854980717,0.03668,84395.0,84394.0,0.2885013]
["bitfinex-derivatives","BTCF0:USTF0",1744854981823,0.03968,84395.0,84394.0,0.2885013]
["bitfinex-derivatives","BTCF0:USTF0",1744854982326,0.10014581,84400.0,84394.0,0.2292504]
["bitfinex-derivatives","BTCF0:USTF0",1744854982533,0.1,84400.0,84399.0,0.1184942]
["bitfinex-derivatives","BTCF0:USTF0",1744854982720,0.10008,84400.0,84399.0,0.2884942]
["bitfinex-derivatives","BTCF0:USTF0",1744854983416,0.10008,84400.0,84399.0,0.3525942]
["bitfinex-derivatives","BTCF0:USTF0",1744854983817,0.10208,84400.0,84399.0,0.3525942]
["bitfinex-derivatives","BTCF0:USTF0",1744854984625,0.2205728,84400.0,84399.0,0.3525942]
["bitfinex-derivatives","BTCF0:USTF0",1744854987921,0.10208,84400.0,84399.0,0.3525942]
["bitfinex-derivatives","BTCF0:USTF0",1744854991619,0.2205728,84400.0,84399.0,0.3525942]
["bitfinex-derivatives","BTCF0:USTF0",1744854991823,0.2788728,84400.0,84399.0,0.3213942]
["bitfinex-derivatives","BTCF0:USTF0",1744854999334,0.2523728,84400.0,84399.0,0.3213942]
["bitfinex-derivatives","BTCF0:USTF0",1744855002837,0.2205728,84400.0,84399.0,0.3213942]
["bitfinex-derivatives","BTCF0:USTF0",1744855014050,0.2204928,84400.0,84399.0,0.3213942]
["bitfinex-derivatives","BTCF0:USTF0",1744855015741,0.102,84400.0,84399.0,0.3213942]
["bitfinex-derivatives","BTCF0:USTF0",1744855018558,0.10208,84400.0,84399.0,0.3213942]
["bitfinex-derivatives","BTCF0:USTF0",1744855020653,0.2205728,84400.0,84399.0,0.3213942]
["bitfinex-derivatives","BTCF0:USTF0",1744855025458,0.2205728,84400.0,84399.0,0.3515942]
["bitfinex-derivatives","BTCF0:USTF0",1744855026150,0.2771728,84400.0,84399.0,0.3515942]
["bitfinex-derivatives","BTCF0:USTF0",1744855026950,0.2761728,84400.0,84399.0,0.3515942]
["bitfinex-derivatives","BTCF0:USTF0",1744855029747,0.2496728,84400.0,84399.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1744855029953,0.2761728,84400.0,84399.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744855030145,0.48384,84400.0,84384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744855030449,0.1185139,84385.0,84384.0,0.1285146]
["bitfinex-derivatives","BTCF0:USTF0",1744855031342,0.1185195,84381.0,84380.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744855031647,0.4793195,84381.0,84380.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744855032549,0.4793195,84381.0,84380.0,0.00117777]
["bitfinex-derivatives","BTCF0:USTF0",1744855033053,0.4793195,84381.0,84380.0,0.00617777]
["bitfinex-derivatives","BTCF0:USTF0",1744855033641,0.4793195,84381.0,84380.0,0.00217777]
["bitfinex-derivatives","BTCF0:USTF0",1744855033849,0.4793995,84381.0,84380.0,0.00217777]
["bitfinex-derivatives","BTCF0:USTF0",1744855034258,0.4793995,84381.0,84380.0,0.03347777]
["bitfinex-derivatives","BTCF0:USTF0",1744855034452,0.4793995,84381.0,84380.0,0.06317777]
["bitfinex-derivatives","BTCF0:USTF0",1744855034645,0.4793995,84381.0,84380.0,0.03187777]
["bitfinex-derivatives","BTCF0:USTF0",1744855037153,0.5678995,84381.0,84380.0,0.03187777]
["bitfinex-derivatives","BTCF0:USTF0",1744855041259,0.4793995,84381.0,84380.0,0.18187777]
["bitfinex-derivatives","BTCF0:USTF0",1744855041564,0.1185195,84381.0,84380.0,0.32039867]
["bitfinex-derivatives","BTCF0:USTF0",1744855041753,0.1185995,84381.0,84380.0,0.32039867]
["bitfinex-derivatives","BTCF0:USTF0",1744855042065,0.1185195,84381.0,84380.0,0.32039867]
["bitfinex-derivatives","BTCF0:USTF0",1744855042254,0.1185995,84381.0,84380.0,0.32039867]
["bitfinex-derivatives","BTCF0:USTF0",1744855042658,0.1185995,84381.0,84380.0,0.32339867]
["bitfinex-derivatives","BTCF0:USTF0",1744855043055,8e-05,84381.0,84380.0,0.68519867]
["bitfinex-derivatives","BTCF0:USTF0",1744855043547,0.0592543,84389.0,84388.0,0.0592543]
["bitfinex-derivatives","BTCF0:USTF0",1744855043752,0.05936231,84389.0,84388.0,0.3140543]
["bitfinex-derivatives","BTCF0:USTF0",1744855043952,0.0592543,84389.0,84388.0,0.3140543]
["bitfinex-derivatives","BTCF0:USTF0",1744855044162,0.0593343,84389.0,84388.0,0.3140543]
["bitfinex-derivatives","BTCF0:USTF0",1744855044464,8e-05,84389.0,84388.0,0.3140543]
["bitfinex-derivatives","BTCF0:USTF0",1744855044656,8e-05,84389.0,84388.0,0.3160543]
["bitfinex-derivatives","BTCF0:USTF0",1744855045059,0.0592514,84393.0,84392.0,0.1777497]
["bitfinex-derivatives","BTCF0:USTF0",1744855045364,0.05935781,84397.0,84396.0,0.1777457]
["bitfinex-derivatives","BTCF0:USTF0",1744855045563,0.0592498,84397.0,84396.0,0.3377457]
["bitfinex-derivatives","BTCF0:USTF0",1744855045861,0.0593298,84397.0,84396.0,0.3377457]
["bitfinex-derivatives","BTCF0:USTF0",1744855046058,0.0593298,84397.0,84396.0,0.4013457]
["bitfinex-derivatives","BTCF0:USTF0",1744855046656,8e-05,84397.0,84396.0,0.4013457]
["bitfinex-derivatives","BTCF0:USTF0",1744855046862,0.07612,84405.0,84399.0,0.1184942]
["bitfinex-derivatives","BTCF0:USTF0",1744855047064,0.1353631,84405.0,84399.0,0.2784942]
["bitfinex-derivatives","BTCF0:USTF0",1744855047259,0.2184928,84400.0,84399.0,0.2784942]
["bitfinex-derivatives","BTCF0:USTF0",1744855048254,0.2185728,84400.0,84399.0,0.2784942]
["bitfinex-derivatives","BTCF0:USTF0",1744855048562,0.2195728,84400.0,84399.0,0.2784942]
["bitfinex-derivatives","BTCF0:USTF0",1744855048965,0.2195728,84400.0,84399.0,0.1184942]
["bitfinex-derivatives","BTCF0:USTF0",1744855049459,0.2195728,84400.0,84399.0,0.2784942]
["bitfinex-derivatives","BTCF0:USTF0",1744855049662,0.2460728,84400.0,84399.0,0.2784942]
["bitfinex-derivatives","BTCF0:USTF0",1744855049858,0.2789728,84400.0,84399.0,0.2784942]
["bitfinex-derivatives","BTCF0:USTF0",1744855051061,0.1184971,84397.0,84396.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744855051361,0.1777553,84395.0,84394.0,0.0592505]
["bitfinex-derivatives","BTCF0:USTF0",1744855051666,0.1777553,84395.0,84394.0,0.2392505]
["bitfinex-derivatives","BTCF0:USTF0",1744855051864,0.2370065,84395.0,84394.0,0.0592505]
["bitfinex-derivatives","BTCF0:USTF0",1744855052169,0.2699065,84395.0,84394.0,0.2392505]
["bitfinex-derivatives","BTCF0:USTF0",1744855052767,0.2699065,84395.0,84394.0,0.2402505]
["bitfinex-derivatives","BTCF0:USTF0",1744855063958,0.2699065,84395.0,84394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744855064760,0.2699065,84395.0,84394.0,0.1195013]
["bitfinex-derivatives","BTCF0:USTF0",1744855067378,0.2699065,84395.0,84394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744855068371,0.2699065,84395.0,84394.0,0.1195013]
["bitfinex-derivatives","BTCF0:USTF0",1744855071375,0.2699065,84395.0,84394.0,0.1518013]
["bitfinex-derivatives","BTCF0:USTF0",1744855074672,0.2699065,84395.0,84394.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744855090385,0.2370065,84395.0,84394.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744855091181,0.2370065,84395.0,84394.0,0.1518013]
["bitfinex-derivatives","BTCF0:USTF0",1744855091377,0.2370065,84395.0,84394.0,0.1850013]
["bitfinex-derivatives","BTCF0:USTF0",1744855091682,0.2370065,84395.0,84394.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1744855099595,0.2635065,84395.0,84394.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1744855100097,0.2370065,84395.0,84394.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1744855101492,0.1185139,84385.0,84384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744855101698,0.1185195,84381.0,84380.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744855101884,0.1185265,84376.0,84375.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744855102096,0.13015013,84376.0,84375.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744855104094,0.13015013,84376.0,84375.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744855104287,0.13015013,84376.0,84375.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744855104699,0.13015013,84376.0,84375.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744855104901,0.13015013,84376.0,84375.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744855105196,0.13015013,84376.0,84375.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744855106298,0.1185265,84376.0,84375.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1744855106494,0.1186065,84376.0,84375.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1744855106696,0.1186065,84376.0,84375.0,0.3008279]
["bitfinex-derivatives","BTCF0:USTF0",1744855106896,0.1186065,84376.0,84375.0,0.3018279]
["bitfinex-derivatives","BTCF0:USTF0",1744855107097,0.1185265,84376.0,84375.0,0.3018279]
["bitfinex-derivatives","BTCF0:USTF0",1744855107300,0.1186065,84376.0,84375.0,0.2998279]
["bitfinex-derivatives","BTCF0:USTF0",1744855107497,0.1186065,84376.0,84375.0,0.3338279]
["bitfinex-derivatives","BTCF0:USTF0",1744855107894,0.1186065,84376.0,84375.0,0.3318279]
["bitfinex-derivatives","BTCF0:USTF0",1744855108099,0.1186065,84376.0,84375.0,0.3358279]
["bitfinex-derivatives","BTCF0:USTF0",1744855108304,0.1186065,84376.0,84375.0,0.3368279]
["bitfinex-derivatives","BTCF0:USTF0",1744855109003,0.1186065,84376.0,84375.0,0.3358279]
["bitfinex-derivatives","BTCF0:USTF0",1744855111204,0.1186065,84376.0,84375.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1744855111604,0.1186065,84376.0,84375.0,0.3358279]
["bitfinex-derivatives","BTCF0:USTF0",1744855113707,0.1186065,84376.0,84375.0,0.3328279]
["bitfinex-derivatives","BTCF0:USTF0",1744855113907,0.1186065,84376.0,84375.0,0.3348279]
["bitfinex-derivatives","BTCF0:USTF0",1744855116813,0.1186065,84376.0,84375.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1744855117812,0.1186065,84376.0,84375.0,0.3348279]
["bitfinex-derivatives","BTCF0:USTF0",1744855121212,0.1186065,84376.0,84375.0,0.3318279]
["bitfinex-derivatives","BTCF0:USTF0",1744855121413,0.1186065,84376.0,84375.0,0.3348279]
["bitfinex-derivatives","BTCF0:USTF0",1744855121809,0.1186065,84376.0,84375.0,0.3318279]
["bitfinex-derivatives","BTCF0:USTF0",1744855122017,0.1186065,84376.0,84375.0,0.3348279]
["bitfinex-derivatives","BTCF0:USTF0",1744855122413,0.1186065,84376.0,84375.0,0.3318279]
["bitfinex-derivatives","BTCF0:USTF0",1744855122616,0.1186065,84376.0,84375.0,0.3348279]
["bitfinex-derivatives","BTCF0:USTF0",1744855123915,0.1186065,84376.0,84375.0,0.3318279]
["bitfinex-derivatives","BTCF0:USTF0",1744855124216,0.1186065,84376.0,84375.0,0.3348279]
["bitfinex-derivatives","BTCF0:USTF0",1744855124515,0.1186065,84376.0,84375.0,0.3318279]
["bitfinex-derivatives","BTCF0:USTF0",1744855124718,0.1186065,84376.0,84375.0,0.3348279]
["bitfinex-derivatives","BTCF0:USTF0",1744855132820,0.1186065,84376.0,84375.0,0.3358279]
["bitfinex-derivatives","BTCF0:USTF0",1744855133624,0.1186065,84376.0,84375.0,0.3328279]
["bitfinex-derivatives","BTCF0:USTF0",1744855133824,0.1186065,84376.0,84375.0,0.3358279]
["bitfinex-derivatives","BTCF0:USTF0",1744855134524,0.1186065,84376.0,84375.0,0.3368279]
["bitfinex-derivatives","BTCF0:USTF0",1744855139125,0.1185265,84376.0,84375.0,0.3368279]
["bitfinex-derivatives","BTCF0:USTF0",1744855140814,0.1185265,84376.0,84375.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1744855141228,0.1185265,84376.0,84375.0,0.3692279]
["bitfinex-derivatives","BTCF0:USTF0",1744855142826,0.1185265,84376.0,84375.0,0.3372279]
["bitfinex-derivatives","BTCF0:USTF0",1744855143027,0.1185265,84376.0,84375.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1744855143221,0.1185265,84376.0,84375.0,0.3372279]
["bitfinex-derivatives","BTCF0:USTF0",1744855144125,0.1185265,84376.0,84375.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1744855144435,0.1185265,84376.0,84375.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744855147531,0.1185265,84376.0,84375.0,0.1559279]
["bitfinex-derivatives","BTCF0:USTF0",1744855147830,0.1185265,84376.0,84375.0,0.3159279]
["bitfinex-derivatives","BTCF0:USTF0",1744855148032,0.1185265,84376.0,84375.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1744855149133,0.1185265,84376.0,84375.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1744855150134,0.1185265,84376.0,84375.0,0.3490279]
["bitfinex-derivatives","BTCF0:USTF0",1744855150331,0.1185265,84376.0,84375.0,0.3590279]
["bitfinex-derivatives","BTCF0:USTF0",1744855150526,0.1186065,84376.0,84375.0,0.3590279]
["bitfinex-derivatives","BTCF0:USTF0",1744855153935,0.1185265,84376.0,84375.0,0.3590279]
["bitfinex-derivatives","BTCF0:USTF0",1744855154131,0.1186065,84376.0,84375.0,0.3590279]
["bitfinex-derivatives","BTCF0:USTF0",1744855157535,0.1185265,84376.0,84375.0,0.3590279]
["bitfinex-derivatives","BTCF0:USTF0",1744855157742,0.1186065,84376.0,84375.0,0.3590279]
["bitfinex-derivatives","BTCF0:USTF0",1744855172160,0.11862821,84381.0,84380.0,0.1185209]
["bitfinex-derivatives","BTCF0:USTF0",1744855172362,0.07592,84394.0,84383.0,0.1185167]
["bitfinex-derivatives","BTCF0:USTF0",1744855172554,0.1185103,84388.0,84383.0,0.2685167]
["bitfinex-derivatives","BTCF0:USTF0",1744855172960,0.1185112,84387.0,84383.0,0.2685167]
["bitfinex-derivatives","BTCF0:USTF0",1744855173163,0.1185089,84389.0,84383.0,0.2685167]
["bitfinex-derivatives","BTCF0:USTF0",1744855173362,0.00025741,84384.0,84383.0,0.6293167]
["bitfinex-derivatives","BTCF0:USTF0",1744855173564,0.00017741,84384.0,84383.0,0.6293167]
["bitfinex-derivatives","BTCF0:USTF0",1744855173763,0.00025741,84384.0,84383.0,0.6293167]
["bitfinex-derivatives","BTCF0:USTF0",1744855173957,0.00025741,84384.0,84383.0,0.6303167]
["bitfinex-derivatives","BTCF0:USTF0",1744855174364,0.00010801,84391.0,84390.0,0.1185069]
["bitfinex-derivatives","BTCF0:USTF0",1744855174560,0.00010801,84391.0,84390.0,0.2985069]
["bitfinex-derivatives","BTCF0:USTF0",1744855174759,0.11861351,84391.0,84390.0,0.2985069]
["bitfinex-derivatives","BTCF0:USTF0",1744855174956,0.1185055,84391.0,84390.0,0.3308069]
["bitfinex-derivatives","BTCF0:USTF0",1744855175169,0.1185855,84391.0,84390.0,0.3635069]
["bitfinex-derivatives","BTCF0:USTF0",1744855175656,0.1185855,84391.0,84390.0,0.3645069]
["bitfinex-derivatives","BTCF0:USTF0",1744855176165,8e-05,84391.0,84390.0,0.3645069]
["bitfinex-derivatives","BTCF0:USTF0",1744855177970,0.1184961,84398.0,84397.0,0.1184971]
["bitfinex-derivatives","BTCF0:USTF0",1744855178165,0.1494961,84398.0,84397.0,0.2984971]
["bitfinex-derivatives","BTCF0:USTF0",1744855178970,0.1494961,84398.0,84397.0,0.2884971]
["bitfinex-derivatives","BTCF0:USTF0",1744855179562,0.1802961,84398.0,84397.0,0.2884971]
["bitfinex-derivatives","BTCF0:USTF0",1744855179770,0.1802961,84398.0,84397.0,0.1184971]
["bitfinex-derivatives","BTCF0:USTF0",1744855179971,0.1802961,84398.0,84397.0,0.2784971]
["bitfinex-derivatives","BTCF0:USTF0",1744855180173,0.1812961,84398.0,84397.0,0.2784971]
["bitfinex-derivatives","BTCF0:USTF0",1744855187879,0.1812961,84398.0,84397.0,0.1184971]
["bitfinex-derivatives","BTCF0:USTF0",1744855188179,0.1812961,84398.0,84397.0,0.2784971]
["bitfinex-derivatives","BTCF0:USTF0",1744855190883,0.1812961,84398.0,84397.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744855191071,0.1184999,84395.0,84394.0,0.1504005]
["bitfinex-derivatives","BTCF0:USTF0",1744855191272,0.1184999,84395.0,84394.0,0.3204005]
["bitfinex-derivatives","BTCF0:USTF0",1744855191881,0.1184976,84397.0,84394.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1744855192082,0.118496,84398.0,84397.0,0.1184971]
["bitfinex-derivatives","BTCF0:USTF0",1744855192378,0.118496,84398.0,84397.0,0.2684971]
["bitfinex-derivatives","BTCF0:USTF0",1744855193574,0.2184935,84400.0,84399.0,0.1184942]
["bitfinex-derivatives","BTCF0:USTF0",1744855193777,0.1,84400.0,84399.0,0.2684942]
["bitfinex-derivatives","BTCF0:USTF0",1744855194180,0.2184928,84400.0,84399.0,0.3300942]
["bitfinex-derivatives","BTCF0:USTF0",1744855194985,0.2194928,84400.0,84399.0,0.3300942]
["bitfinex-derivatives","BTCF0:USTF0",1744855195187,0.2195728,84400.0,84399.0,0.3300942]
["bitfinex-derivatives","BTCF0:USTF0",1744855195782,0.2195728,84400.0,84399.0,0.2986942]
["bitfinex-derivatives","BTCF0:USTF0",1744855195986,0.2821728,84400.0,84399.0,0.2986942]
["bitfinex-derivatives","BTCF0:USTF0",1744855200090,0.2821728,84400.0,84399.0,0.1486942]
["bitfinex-derivatives","BTCF0:USTF0",1744855201383,0.2821728,84400.0,84399.0,0.3186942]
["bitfinex-derivatives","BTCF0:USTF0",1744855203411,0.2821728,84400.0,84370.0,0.10328421]
["bitfinex-derivatives","BTCF0:USTF0",1744855203412,0.1185069,84390.0,84370.0,0.10328421]
["bitfinex-derivatives","BTCF0:USTF0",1744855203584,0.4793069,84390.0,84389.0,0.27868607]
["bitfinex-derivatives","BTCF0:USTF0",1744855203890,0.4793069,84390.0,84389.0,0.16017777]
["bitfinex-derivatives","BTCF0:USTF0",1744855204688,0.1185069,84390.0,84389.0,0.00117777]
["bitfinex-derivatives","BTCF0:USTF0",1744855205484,0.4793069,84390.0,84389.0,0.03417777]
["bitfinex-derivatives","BTCF0:USTF0",1744855206189,0.4793069,84390.0,84389.0,0.21417777]
["bitfinex-derivatives","BTCF0:USTF0",1744855206898,0.5551869,84390.0,84389.0,0.21417777]
["bitfinex-derivatives","BTCF0:USTF0",1744855207796,0.5551869,84390.0,84389.0,0.24577777]
["bitfinex-derivatives","BTCF0:USTF0",1744855208697,0.4793069,84390.0,84389.0,0.24577777]
["bitfinex-derivatives","BTCF0:USTF0",1744855208893,0.5551869,84390.0,84389.0,0.24577777]
["bitfinex-derivatives","BTCF0:USTF0",1744855209697,0.5551869,84390.0,84389.0,0.21417777]
["bitfinex-derivatives","BTCF0:USTF0",1744855211400,0.5551869,84390.0,84389.0,0.03417777]
["bitfinex-derivatives","BTCF0:USTF0",1744855211901,0.5551869,84390.0,84389.0,0.00117777]
["bitfinex-derivatives","BTCF0:USTF0",1744855212989,0.1185153,84384.0,84383.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744855213190,0.1185279,84375.0,84374.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744855213501,0.1185364,84369.0,84368.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744855213694,0.1185364,84369.0,84368.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1744855214296,0.1185364,84369.0,84368.0,0.3311378]
["bitfinex-derivatives","BTCF0:USTF0",1744855214695,0.1185364,84369.0,84368.0,0.3321378]
["bitfinex-derivatives","BTCF0:USTF0",1744855215102,0.1185364,84369.0,84368.0,0.3645378]
["bitfinex-derivatives","BTCF0:USTF0",1744855216005,0.1185364,84369.0,84368.0,0.3685378]
["bitfinex-derivatives","BTCF0:USTF0",1744855216503,0.1185364,84369.0,84368.0,0.3675378]
["bitfinex-derivatives","BTCF0:USTF0",1744855217104,0.1185364,84369.0,84368.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1744855218905,0.1185364,84369.0,84368.0,0.3981378]
["bitfinex-derivatives","BTCF0:USTF0",1744855219710,0.1778006,84372.0,84371.0,0.1185336]
["bitfinex-derivatives","BTCF0:USTF0",1744855219910,0.1778006,84372.0,84371.0,0.2885336]
["bitfinex-derivatives","BTCF0:USTF0",1744855220107,0.1777927,84376.0,84375.0,0.1185279]
["bitfinex-derivatives","BTCF0:USTF0",1744855220300,0.1777927,84376.0,84375.0,0.2885279]
["bitfinex-derivatives","BTCF0:USTF0",1744855220804,0.00017777,84377.0,84376.0,0.1185265]
["bitfinex-derivatives","BTCF0:USTF0",1744855221001,0.00017777,84377.0,84376.0,0.7530265]
["bitfinex-derivatives","BTCF0:USTF0",1744855221206,0.1185061,84391.0,84390.0,0.177757]
["bitfinex-derivatives","BTCF0:USTF0",1744855221409,0.1185061,84391.0,84390.0,0.347757]
["bitfinex-derivatives","BTCF0:USTF0",1744855221902,0.1185861,84391.0,84390.0,0.347757]
["bitfinex-derivatives","BTCF0:USTF0",1744855222105,0.1185061,84391.0,84390.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744855222305,0.1185861,84391.0,84390.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744855222495,0.1185861,84391.0,84390.0,0.2885069]
["bitfinex-derivatives","BTCF0:USTF0",1744855223299,0.1185861,84391.0,84390.0,0.2895069]
["bitfinex-derivatives","BTCF0:USTF0",1744855233512,0.1185861,84391.0,84390.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744855233709,0.1490861,84391.0,84390.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744855234716,0.1490861,84391.0,84390.0,0.2895069]
["bitfinex-derivatives","BTCF0:USTF0",1744855236010,0.1490861,84391.0,84390.0,0.1195069]
["bitfinex-derivatives","BTCF0:USTF0",1744855236209,0.1490861,84391.0,84390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744855236210,0.1820861,84391.0,84390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744855236515,0.1185083,84389.0,84388.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744855236720,0.1185167,84383.0,84374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744855237018,0.1185167,84383.0,84378.0,0.1185235]
["bitfinex-derivatives","BTCF0:USTF0",1744855237318,0.1185167,84383.0,84379.0,0.151522]
["bitfinex-derivatives","BTCF0:USTF0",1744855237719,0.1821167,84383.0,84379.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744855237912,0.1821167,84383.0,84382.0,0.00317777]
["bitfinex-derivatives","BTCF0:USTF0",1744855240026,0.1821167,84383.0,84382.0,0.00417777]
["bitfinex-derivatives","BTCF0:USTF0",1744855240317,0.5429167,84383.0,84382.0,0.00417777]
["bitfinex-derivatives","BTCF0:USTF0",1744855240505,0.5429167,84383.0,84382.0,0.00217777]
["bitfinex-derivatives","BTCF0:USTF0",1744855241414,0.1185209,84380.0,84379.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744855243219,0.1185308,84373.0,84372.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744855243422,0.1185308,84373.0,84372.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1744855243808,0.1185308,84373.0,84372.0,0.3098322]
["bitfinex-derivatives","BTCF0:USTF0",1744855244613,0.1518308,84373.0,84372.0,0.3403322]
["bitfinex-derivatives","BTCF0:USTF0",1744855244911,0.1518308,84373.0,84372.0,0.1803322]
["bitfinex-derivatives","BTCF0:USTF0",1744855245112,0.1518308,84373.0,84372.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1744855245509,0.1518308,84373.0,84372.0,0.3503322]
["bitfinex-derivatives","BTCF0:USTF0",1744855246109,0.1518308,84373.0,84372.0,0.3523322]
["bitfinex-derivatives","BTCF0:USTF0",1744855246616,0.1518308,84373.0,84372.0,0.3503322]
["bitfinex-derivatives","BTCF0:USTF0",1744855246817,0.1518308,84373.0,84372.0,0.3523322]
["bitfinex-derivatives","BTCF0:USTF0",1744855248223,0.5126308,84373.0,84372.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1744855248416,0.52428758,84373.0,84372.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1744855248719,0.52428758,84373.0,84372.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1744855248920,0.52428758,84373.0,84372.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744855250011,0.52428758,84373.0,84372.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744855250518,0.52428758,84373.0,84372.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1744855251421,0.52428758,84373.0,84372.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1744855252618,0.52428758,84373.0,84372.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1744855253825,0.52428758,84373.0,84372.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744855254220,0.55438758,84373.0,84372.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744855256821,0.55438758,84373.0,84372.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744855257015,0.55538758,84373.0,84372.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744855257215,0.55538758,84373.0,84372.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1744855258828,0.55438758,84373.0,84372.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1744855259129,0.55538758,84373.0,84372.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1744855259928,0.1185462,84362.0,84361.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744855260322,0.1185546,84356.0,84355.0,0.00509747]
["bitfinex-derivatives","BTCF0:USTF0",1744855260527,0.1185631,84350.0,84349.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744855260726,0.1185687,84346.0,84345.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744855261029,0.1185687,84346.0,84343.0,0.032108]
["bitfinex-derivatives","BTCF0:USTF0",1744855261030,0.1185715,84344.0,84343.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744855261230,0.1185715,84344.0,84343.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1744855262525,0.1185715,84344.0,84343.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1744855262829,0.1185715,84344.0,84343.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744855263034,0.1185715,84344.0,84343.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1744855263244,0.1185715,84344.0,84343.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1744855264432,0.13040525,84344.0,84343.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1744855265131,0.1185715,84344.0,84343.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1744855265532,0.1185715,84344.0,84343.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1744855266029,0.13075457,84344.0,84343.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1744855266229,0.13075457,84344.0,84343.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1744855267324,0.1185715,84344.0,84343.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1744855268430,0.13044191,84344.0,84343.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1744855268732,0.16114191,84344.0,84343.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1744855269027,0.16114191,84344.0,84343.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744855269230,0.19154191,84344.0,84343.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744855269621,0.19154191,84344.0,84343.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1744855270235,0.55234191,84344.0,84343.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1744855272532,0.19154191,84344.0,84343.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1744855272833,0.55234191,84344.0,84343.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1744855273434,0.19154191,84344.0,84343.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1744855273735,0.55234191,84344.0,84343.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1744855274236,0.19154191,84344.0,84343.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1744855274438,0.55234191,84344.0,84343.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1744855275737,0.55234191,84344.0,84343.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744855276340,0.55234191,84344.0,84343.0,0.07029062]
["bitfinex-derivatives","BTCF0:USTF0",1744855278449,0.55234191,84344.0,84343.0,0.03839062]
["bitfinex-derivatives","BTCF0:USTF0",1744855278645,0.1185799,84338.0,84337.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744855278846,0.1944599,84338.0,84337.0,0.15017777]
["bitfinex-derivatives","BTCF0:USTF0",1744855279035,0.1944599,84338.0,84337.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744855279231,0.1185898,84331.0,84330.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744855279431,0.1185898,84331.0,84330.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1744855281043,0.1185898,84331.0,84330.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1744855281341,0.1185898,84331.0,84330.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1744855281749,0.1185898,84331.0,84330.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1744855281935,0.1185898,84331.0,84330.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744855282249,0.1844898,84331.0,84330.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744855287452,0.1844898,84331.0,84330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744855287951,0.1844898,84331.0,84330.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744855290353,0.5452898,84331.0,84330.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744855291053,0.1844898,84331.0,84330.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744855291243,0.5452898,84331.0,84330.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744855293352,0.5121898,84331.0,84330.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1744855293543,0.5121898,84331.0,84330.0,0.27588]
["bitfinex-derivatives","BTCF0:USTF0",1744855293855,0.07588,84336.0,84334.0,0.1185852]
["bitfinex-derivatives","BTCF0:USTF0",1744855294151,0.1351714,84336.0,84335.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744855294451,0.1351714,84336.0,84335.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1744855296448,0.0592914,84336.0,84335.0,0.3518842]
["bitfinex-derivatives","BTCF0:USTF0",1744855296846,0.0592914,84336.0,84335.0,0.3588842]
["bitfinex-derivatives","BTCF0:USTF0",1744855297246,0.0593714,84336.0,84335.0,0.3588842]
["bitfinex-derivatives","BTCF0:USTF0",1744855306452,8e-05,84336.0,84335.0,0.3588842]
["bitfinex-derivatives","BTCF0:USTF0",1744855306649,0.1186628,84336.0,84335.0,0.3588842]
["bitfinex-derivatives","BTCF0:USTF0",1744855306849,0.1185828,84336.0,84335.0,0.3588842]
["bitfinex-derivatives","BTCF0:USTF0",1744855307246,0.1186628,84336.0,84335.0,0.3588842]
["bitfinex-derivatives","BTCF0:USTF0",1744855308853,8e-05,84336.0,84335.0,0.3588842]
["bitfinex-derivatives","BTCF0:USTF0",1744855309049,0.1186628,84336.0,84335.0,0.3588842]
["bitfinex-derivatives","BTCF0:USTF0",1744855314459,0.1186628,84336.0,84335.0,0.7196842]
["bitfinex-derivatives","BTCF0:USTF0",1744855315147,0.1186628,84336.0,84335.0,0.3588842]
["bitfinex-derivatives","BTCF0:USTF0",1744855315351,0.1186628,84336.0,84335.0,0.7196842]
["bitfinex-derivatives","BTCF0:USTF0",1744855319058,8e-05,84336.0,84335.0,0.7196842]
["bitfinex-derivatives","BTCF0:USTF0",1744855319259,0.1186628,84336.0,84335.0,0.7196842]
["bitfinex-derivatives","BTCF0:USTF0",1744855320358,0.1186628,84336.0,84335.0,0.3588842]
["bitfinex-derivatives","BTCF0:USTF0",1744855320569,0.1186628,84336.0,84335.0,0.7196842]
["bitfinex-derivatives","BTCF0:USTF0",1744855321666,0.1186628,84336.0,84335.0,0.3588842]
["bitfinex-derivatives","BTCF0:USTF0",1744855321868,0.1186628,84336.0,84335.0,0.7196842]
["bitfinex-derivatives","BTCF0:USTF0",1744855323485,0.00611699,94751.0,84344.0,0.1185715]
["bitfinex-derivatives","BTCF0:USTF0",1744855323486,0.1185705,84345.0,84344.0,0.1185715]
["bitfinex-derivatives","BTCF0:USTF0",1744855323656,0.1185705,84345.0,84344.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744855323971,0.1185828,84336.0,84335.0,0.4863839]
["bitfinex-derivatives","BTCF0:USTF0",1744855324165,0.1185828,84336.0,84335.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1744855324362,0.1185828,84336.0,84335.0,0.6663842]
["bitfinex-derivatives","BTCF0:USTF0",1744855324862,0.1515828,84336.0,84335.0,0.6613842]
["bitfinex-derivatives","BTCF0:USTF0",1744855325363,0.1515828,84336.0,84335.0,0.6593842]
["bitfinex-derivatives","BTCF0:USTF0",1744855325667,0.1832828,84336.0,84335.0,0.7233842]
["bitfinex-derivatives","BTCF0:USTF0",1744855325969,0.1833628,84336.0,84335.0,0.7233842]
["bitfinex-derivatives","BTCF0:USTF0",1744855326269,0.1833628,84336.0,84335.0,0.7253842]
["bitfinex-derivatives","BTCF0:USTF0",1744855326770,0.1516628,84336.0,84335.0,0.7253842]
["bitfinex-derivatives","BTCF0:USTF0",1744855326968,0.03308,84336.0,84335.0,0.7303842]
["bitfinex-derivatives","BTCF0:USTF0",1744855327266,0.0307,84346.0,84344.0,0.1185715]
["bitfinex-derivatives","BTCF0:USTF0",1744855327469,0.1185701,84345.0,84344.0,0.2685715]
["bitfinex-derivatives","BTCF0:USTF0",1744855327665,0.1186501,84345.0,84344.0,0.2685715]
["bitfinex-derivatives","BTCF0:USTF0",1744855327860,0.1185701,84345.0,84344.0,0.2685715]
["bitfinex-derivatives","BTCF0:USTF0",1744855328061,0.1186501,84345.0,84344.0,0.2685715]
["bitfinex-derivatives","BTCF0:USTF0",1744855328255,8e-05,84345.0,84344.0,0.2685715]
["bitfinex-derivatives","BTCF0:USTF0",1744855328566,0.1186501,84345.0,84344.0,0.2685715]
["bitfinex-derivatives","BTCF0:USTF0",1744855329466,0.2119501,84345.0,84344.0,0.2685715]
["bitfinex-derivatives","BTCF0:USTF0",1744855329860,0.2119501,84345.0,84344.0,0.2725715]
["bitfinex-derivatives","BTCF0:USTF0",1744855330558,0.2119501,84345.0,84344.0,0.3055715]
["bitfinex-derivatives","BTCF0:USTF0",1744855332670,0.1810501,84345.0,84344.0,0.3055715]
["bitfinex-derivatives","BTCF0:USTF0",1744855336672,0.1503501,84345.0,84344.0,0.3055715]
["bitfinex-derivatives","BTCF0:USTF0",1744855339165,0.03178,84345.0,84344.0,0.3055715]
["bitfinex-derivatives","BTCF0:USTF0",1744855341465,0.1503501,84345.0,84344.0,0.3055715]
["bitfinex-derivatives","BTCF0:USTF0",1744855342068,0.1503501,84345.0,84344.0,0.2725715]
["bitfinex-derivatives","BTCF0:USTF0",1744855343567,0.5111501,84345.0,84344.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1744855343871,0.5111501,84345.0,84344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744855344071,0.5869901,84345.0,84344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744855344276,0.1185842,84335.0,84334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744855344471,0.1185884,84332.0,84331.0,0.18031444]
["bitfinex-derivatives","BTCF0:USTF0",1744855344872,0.1185884,84332.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744855344873,0.1185912,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744855345467,0.1494912,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744855346067,0.2253312,84330.0,84329.0,0.00517905]
["bitfinex-derivatives","BTCF0:USTF0",1744855346467,0.2254112,84330.0,84329.0,0.00517905]
["bitfinex-derivatives","BTCF0:USTF0",1744855346775,0.2254112,84330.0,84329.0,0.01117905]
["bitfinex-derivatives","BTCF0:USTF0",1744855347775,0.2254112,84330.0,84329.0,0.01417905]
["bitfinex-derivatives","BTCF0:USTF0",1744855349878,0.2254112,84330.0,84329.0,0.00817905]
["bitfinex-derivatives","BTCF0:USTF0",1744855350076,0.2254112,84330.0,84329.0,0.00917905]
["bitfinex-derivatives","BTCF0:USTF0",1744855350481,0.5862112,84330.0,84329.0,0.00917905]
["bitfinex-derivatives","BTCF0:USTF0",1744855350674,0.5862112,84330.0,84329.0,0.00617905]
["bitfinex-derivatives","BTCF0:USTF0",1744855352387,0.5861312,84330.0,84329.0,0.15617905]
["bitfinex-derivatives","BTCF0:USTF0",1744855352580,0.5862112,84330.0,84329.0,0.15617905]
["bitfinex-derivatives","BTCF0:USTF0",1744855352884,0.5862112,84330.0,84329.0,0.27477165]
["bitfinex-derivatives","BTCF0:USTF0",1744855353385,0.5861312,84330.0,84329.0,0.27477165]
["bitfinex-derivatives","BTCF0:USTF0",1744855353589,0.5862112,84330.0,84329.0,0.27477165]
["bitfinex-derivatives","BTCF0:USTF0",1744855353770,8e-05,84330.0,84329.0,0.27477165]
["bitfinex-derivatives","BTCF0:USTF0",1744855353979,0.0313,84331.0,84330.0,0.1185912]
["bitfinex-derivatives","BTCF0:USTF0",1744855354177,0.1185841,84336.0,84335.0,0.1185828]
["bitfinex-derivatives","BTCF0:USTF0",1744855354381,0.1185841,84336.0,84335.0,0.2885828]
["bitfinex-derivatives","BTCF0:USTF0",1744855354584,0.07584,84337.0,84336.0,0.1185828]
["bitfinex-derivatives","BTCF0:USTF0",1744855354780,0.07584,84342.0,84341.0,0.0592878]
["bitfinex-derivatives","BTCF0:USTF0",1744855355087,0.0592851,84345.0,84344.0,0.1185715]
["bitfinex-derivatives","BTCF0:USTF0",1744855355672,0.0593651,84345.0,84344.0,0.2901715]
["bitfinex-derivatives","BTCF0:USTF0",1744855355881,0.0593651,84345.0,84344.0,0.3228715]
["bitfinex-derivatives","BTCF0:USTF0",1744855356183,0.0623651,84345.0,84344.0,0.3228715]
["bitfinex-derivatives","BTCF0:USTF0",1744855356575,0.0593651,84345.0,84344.0,0.3228715]
["bitfinex-derivatives","BTCF0:USTF0",1744855356882,0.0593651,84345.0,84344.0,0.3248715]
["bitfinex-derivatives","BTCF0:USTF0",1744855357478,0.0900651,84345.0,84344.0,0.2942715]
["bitfinex-derivatives","BTCF0:USTF0",1744855358484,0.0593651,84345.0,84344.0,0.2942715]
["bitfinex-derivatives","BTCF0:USTF0",1744855359685,8e-05,84345.0,84344.0,0.2942715]
["bitfinex-derivatives","BTCF0:USTF0",1744855359881,0.1185701,84345.0,84344.0,0.2942715]
["bitfinex-derivatives","BTCF0:USTF0",1744855360076,0.1487501,84345.0,84344.0,0.2942715]
["bitfinex-derivatives","BTCF0:USTF0",1744855360281,0.1487501,84345.0,84344.0,0.3255715]
["bitfinex-derivatives","BTCF0:USTF0",1744855365784,0.1486701,84345.0,84344.0,0.3255715]
["bitfinex-derivatives","BTCF0:USTF0",1744855370093,0.1486701,84345.0,84344.0,0.1215715]
["bitfinex-derivatives","BTCF0:USTF0",1744855370283,0.1486701,84345.0,84344.0,0.2715715]
["bitfinex-derivatives","BTCF0:USTF0",1744855371190,0.1486701,84345.0,84344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744855371390,0.1185814,84337.0,84336.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1744855371592,0.4793814,84337.0,84336.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1744855372289,0.5418814,84337.0,84336.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1744855372887,0.55375138,84337.0,84336.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1744855373083,0.5418814,84337.0,84336.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1744855373690,0.5428814,84337.0,84336.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1744855374386,0.1810814,84337.0,84336.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1744855375389,0.1185828,84336.0,84335.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744855375786,0.1185856,84334.0,84333.0,0.1185863]
["bitfinex-derivatives","BTCF0:USTF0",1744855376789,0.1185856,84334.0,84333.0,0.1187463]
["bitfinex-derivatives","BTCF0:USTF0",1744855376989,0.1185856,84334.0,84333.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744855378097,0.1185856,84334.0,84333.0,0.118747]
["bitfinex-derivatives","BTCF0:USTF0",1744855380794,0.1185856,84334.0,84333.0,0.268747]
["bitfinex-derivatives","BTCF0:USTF0",1744855382003,0.1185856,84334.0,84333.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1744855382792,0.1185856,84334.0,84333.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1744855383095,0.1185856,84334.0,84333.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1744855384503,0.1185912,84330.0,84329.0,0.00520705]
["bitfinex-derivatives","BTCF0:USTF0",1744855384694,0.4793912,84330.0,84329.0,0.00520705]
["bitfinex-derivatives","BTCF0:USTF0",1744855385094,0.4793912,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744855385296,0.5413912,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744855385798,0.5413912,84330.0,84329.0,0.00617905]
["bitfinex-derivatives","BTCF0:USTF0",1744855389004,0.5413912,84330.0,84317.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744855389005,0.1186081,84318.0,84317.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744855389195,0.5552481,84318.0,84317.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744855389390,0.1186236,84307.0,84306.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744855389588,0.1186236,84307.0,84306.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1744855390188,0.1508236,84307.0,84306.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1744855391204,0.1508236,84307.0,84306.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744855391695,0.1518236,84307.0,84306.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1744855392195,0.19448057,84307.0,84306.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1744855392395,0.1826236,84307.0,84306.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1744855396803,0.1518236,84307.0,84306.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1744855400101,0.1518236,84307.0,84306.0,0.203625]
["bitfinex-derivatives","BTCF0:USTF0",1744855409216,0.1518236,84307.0,84306.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1744855410611,0.1518236,84307.0,84306.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1744855411313,0.0593145,84304.0,84298.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744855411618,0.118639,84296.0,84295.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744855411820,0.489439,84296.0,84295.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744855412117,0.1186517,84287.0,84286.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744855412313,0.4894517,84287.0,84286.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1744855414414,0.4904517,84287.0,84286.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1744855416814,0.5220517,84287.0,84286.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1744855417006,0.5220517,84287.0,84286.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1744855418410,0.5220517,84287.0,84286.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1744855418918,0.0593286,84283.0,84277.0,0.00510219]
["bitfinex-derivatives","BTCF0:USTF0",1744855419125,0.4894644,84278.0,84277.0,0.00510219]
["bitfinex-derivatives","BTCF0:USTF0",1744855419618,0.4894644,84278.0,84277.0,0.00518219]
["bitfinex-derivatives","BTCF0:USTF0",1744855420015,0.5522644,84278.0,84277.0,0.00518219]
["bitfinex-derivatives","BTCF0:USTF0",1744855420918,0.5522644,84278.0,84277.0,0.00718219]
["bitfinex-derivatives","BTCF0:USTF0",1744855421720,0.5522644,84278.0,84277.0,0.00818219]
["bitfinex-derivatives","BTCF0:USTF0",1744855421920,0.5532644,84278.0,84277.0,0.01218219]
["bitfinex-derivatives","BTCF0:USTF0",1744855425722,0.4346,84278.0,84272.0,0.030408]
["bitfinex-derivatives","BTCF0:USTF0",1744855426018,0.1286714,84273.0,84272.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1744855426211,0.1286714,84273.0,84272.0,0.19038]
["bitfinex-derivatives","BTCF0:USTF0",1744855426812,0.2236714,84273.0,84272.0,0.19038]
["bitfinex-derivatives","BTCF0:USTF0",1744855427012,0.1913714,84273.0,84272.0,0.19638]
["bitfinex-derivatives","BTCF0:USTF0",1744855427218,0.1495714,84273.0,84272.0,0.19638]
["bitfinex-derivatives","BTCF0:USTF0",1744855427517,0.1505714,84273.0,84272.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1744855427721,0.1505714,84273.0,84272.0,0.19638]
["bitfinex-derivatives","BTCF0:USTF0",1744855428538,0.1196714,84273.0,84272.0,0.19638]
["bitfinex-derivatives","BTCF0:USTF0",1744855428721,0.1196714,84273.0,84272.0,0.3150528]
["bitfinex-derivatives","BTCF0:USTF0",1744855430116,0.1196714,84273.0,84272.0,0.19638]
["bitfinex-derivatives","BTCF0:USTF0",1744855430925,0.1196714,84273.0,84272.0,0.22908]
["bitfinex-derivatives","BTCF0:USTF0",1744855431424,0.1196714,84273.0,84272.0,0.3477528]
["bitfinex-derivatives","BTCF0:USTF0",1744855437628,0.001,84273.0,84272.0,0.3477528]
["bitfinex-derivatives","BTCF0:USTF0",1744855439026,0.1196714,84273.0,84272.0,0.3477528]
["bitfinex-derivatives","BTCF0:USTF0",1744855457953,0.001,84273.0,84272.0,0.3477528]
["bitfinex-derivatives","BTCF0:USTF0",1744855459370,0.1196714,84273.0,84272.0,0.3477528]
["bitfinex-derivatives","BTCF0:USTF0",1744855459569,0.1511714,84273.0,84272.0,0.2847528]
["bitfinex-derivatives","BTCF0:USTF0",1744855459767,0.1835714,84273.0,84272.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1744855459967,0.1835714,84273.0,84272.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1744855460167,0.1835714,84273.0,84272.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1744855460366,0.2594114,84273.0,84272.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1744855460674,0.2594114,84273.0,84272.0,0.2847528]
["bitfinex-derivatives","BTCF0:USTF0",1744855461865,0.0649,84273.0,84272.0,0.2847528]
["bitfinex-derivatives","BTCF0:USTF0",1744855462065,0.0325,84273.0,84272.0,0.6455528]
["bitfinex-derivatives","BTCF0:USTF0",1744855462368,0.0325,84273.0,84272.0,0.7096528]
["bitfinex-derivatives","BTCF0:USTF0",1744855462963,0.0325,84273.0,84272.0,0.3488528]
["bitfinex-derivatives","BTCF0:USTF0",1744855463571,0.001,84273.0,84272.0,0.3488528]
["bitfinex-derivatives","BTCF0:USTF0",1744855470887,0.001,84273.0,84272.0,1.8488528]
["bitfinex-derivatives","BTCF0:USTF0",1744855471086,0.001,84273.0,84272.0,0.3488528]
["bitfinex-derivatives","BTCF0:USTF0",1744855472478,0.001,84273.0,84272.0,0.3588528]
["bitfinex-derivatives","BTCF0:USTF0",1744855473772,0.001,84273.0,84272.0,0.3488528]
["bitfinex-derivatives","BTCF0:USTF0",1744855474176,0.001,84273.0,84272.0,0.3588528]
["bitfinex-derivatives","BTCF0:USTF0",1744855479468,0.001,84273.0,84272.0,0.53916724]
["bitfinex-derivatives","BTCF0:USTF0",1744855481174,0.3608,84301.0,84272.0,0.42049444]
["bitfinex-derivatives","BTCF0:USTF0",1744855481175,0.00026573,84300.0,84272.0,0.42049444]
["bitfinex-derivatives","BTCF0:USTF0",1744855481379,0.0593214,84294.0,84290.0,0.1186475]
["bitfinex-derivatives","BTCF0:USTF0",1744855481586,0.4794461,84291.0,84290.0,0.2786475]
["bitfinex-derivatives","BTCF0:USTF0",1744855482478,0.4794461,84291.0,84290.0,0.3106475]
["bitfinex-derivatives","BTCF0:USTF0",1744855482873,0.3608,84291.0,84290.0,0.3106475]
["bitfinex-derivatives","BTCF0:USTF0",1744855483085,0.4814461,84291.0,84290.0,0.3106475]
["bitfinex-derivatives","BTCF0:USTF0",1744855483990,0.4794461,84291.0,84290.0,0.3106475]
["bitfinex-derivatives","BTCF0:USTF0",1744855484188,0.4804461,84291.0,84290.0,0.3106475]
["bitfinex-derivatives","BTCF0:USTF0",1744855486088,0.4804461,84291.0,84290.0,0.2786475]
["bitfinex-derivatives","BTCF0:USTF0",1744855486479,0.4794461,84291.0,84290.0,0.2787275]
["bitfinex-derivatives","BTCF0:USTF0",1744855486691,0.4804461,84291.0,84290.0,0.2787275]
["bitfinex-derivatives","BTCF0:USTF0",1744855486881,0.4804461,84291.0,84290.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744855487078,0.4794461,84291.0,84290.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744855487386,0.1186489,84289.0,84288.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1744855487681,0.1186489,84289.0,84288.0,0.26873]
["bitfinex-derivatives","BTCF0:USTF0",1744855488082,0.1802489,84289.0,84288.0,0.26873]
["bitfinex-derivatives","BTCF0:USTF0",1744855490490,0.1812489,84289.0,84288.0,0.26873]
["bitfinex-derivatives","BTCF0:USTF0",1744855491990,0.1812489,84289.0,84288.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744855492183,0.1812489,84289.0,84288.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744855492992,0.5420489,84289.0,84288.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744855493192,0.5420489,84289.0,84288.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744855493692,0.5420489,84289.0,84288.0,0.2787303]
["bitfinex-derivatives","BTCF0:USTF0",1744855502995,0.5420489,84289.0,84288.0,0.2687303]
["bitfinex-derivatives","BTCF0:USTF0",1744855505085,0.5420489,84289.0,84288.0,0.2991303]
["bitfinex-derivatives","BTCF0:USTF0",1744855506994,0.3618,84289.0,84288.0,0.2991303]
["bitfinex-derivatives","BTCF0:USTF0",1744855508893,0.00017787,84295.0,84289.0,0.0593243]
["bitfinex-derivatives","BTCF0:USTF0",1744855509200,0.00017787,84295.0,84294.0,0.1186418]
["bitfinex-derivatives","BTCF0:USTF0",1744855509398,0.00017787,84295.0,84294.0,0.2786418]
["bitfinex-derivatives","BTCF0:USTF0",1744855509587,0.00025787,84295.0,84294.0,0.2786418]
["bitfinex-derivatives","BTCF0:USTF0",1744855509993,0.11889827,84295.0,84294.0,0.3421418]
["bitfinex-derivatives","BTCF0:USTF0",1744855511193,0.11889827,84295.0,84294.0,0.3422218]
["bitfinex-derivatives","BTCF0:USTF0",1744855512695,0.00025787,84295.0,84294.0,0.3422218]
["bitfinex-derivatives","BTCF0:USTF0",1744855512888,0.00017787,84295.0,84294.0,0.3422218]
["bitfinex-derivatives","BTCF0:USTF0",1744855513087,0.00117787,84295.0,84294.0,0.3422218]
["bitfinex-derivatives","BTCF0:USTF0",1744855513296,0.00125787,84295.0,84294.0,0.3422218]
["bitfinex-derivatives","BTCF0:USTF0",1744855513996,0.00017787,84295.0,84294.0,0.3422218]
["bitfinex-derivatives","BTCF0:USTF0",1744855514203,0.00025787,84295.0,84294.0,0.3432218]
["bitfinex-derivatives","BTCF0:USTF0",1744855514698,0.00025787,84295.0,84294.0,0.3442218]
["bitfinex-derivatives","BTCF0:USTF0",1744855515295,0.00025787,84295.0,84294.0,0.3432218]
["bitfinex-derivatives","BTCF0:USTF0",1744855515498,0.00025787,84295.0,84294.0,0.3442218]
["bitfinex-derivatives","BTCF0:USTF0",1744855520699,0.00017787,84295.0,84294.0,0.3442218]
["bitfinex-derivatives","BTCF0:USTF0",1744855520899,0.00017787,84295.0,84294.0,0.3441418]
["bitfinex-derivatives","BTCF0:USTF0",1744855521899,0.00132221,84295.0,84294.0,0.3441418]
["bitfinex-derivatives","BTCF0:USTF0",1744855525812,0.03047787,84295.0,84294.0,0.3441418]
["bitfinex-derivatives","BTCF0:USTF0",1744855526205,0.03162221,84295.0,84294.0,0.3441418]
["bitfinex-derivatives","BTCF0:USTF0",1744855530816,0.03047787,84295.0,84294.0,0.3441418]
["bitfinex-derivatives","BTCF0:USTF0",1744855531222,0.03162221,84295.0,84294.0,0.3441418]
["bitfinex-derivatives","BTCF0:USTF0",1744855533231,0.03162221,84295.0,84294.0,0.3431418]
["bitfinex-derivatives","BTCF0:USTF0",1744855533422,0.03162221,84295.0,84294.0,0.3441418]
["bitfinex-derivatives","BTCF0:USTF0",1744855534723,0.15026261,84295.0,84294.0,0.3128418]
["bitfinex-derivatives","BTCF0:USTF0",1744855534929,0.18186261,84295.0,84294.0,0.3129218]
["bitfinex-derivatives","BTCF0:USTF0",1744855535427,0.18186261,84295.0,84294.0,0.3128418]
["bitfinex-derivatives","BTCF0:USTF0",1744855536224,0.18186261,84295.0,84294.0,0.3119218]
["bitfinex-derivatives","BTCF0:USTF0",1744855536429,0.18271827,84295.0,84294.0,0.3118418]
["bitfinex-derivatives","BTCF0:USTF0",1744855536830,0.18286261,84295.0,84294.0,0.3108418]
["bitfinex-derivatives","BTCF0:USTF0",1744855537026,0.18386261,84295.0,84294.0,0.3108418]
["bitfinex-derivatives","BTCF0:USTF0",1744855537428,0.06522221,84295.0,84294.0,0.3108418]
["bitfinex-derivatives","BTCF0:USTF0",1744855537832,0.06422221,84295.0,84294.0,0.3108418]
["bitfinex-derivatives","BTCF0:USTF0",1744855538934,0.18286261,84295.0,84294.0,0.3108418]
["bitfinex-derivatives","BTCF0:USTF0",1744855539236,0.18186261,84295.0,84294.0,0.3108418]
["bitfinex-derivatives","BTCF0:USTF0",1744855539438,0.06422221,84295.0,84294.0,0.3108418]
["bitfinex-derivatives","BTCF0:USTF0",1744855539834,0.06322221,84295.0,84294.0,0.3108418]
["bitfinex-derivatives","BTCF0:USTF0",1744855540037,0.06322221,84295.0,84294.0,0.3118418]
["bitfinex-derivatives","BTCF0:USTF0",1744855540226,0.06322221,84295.0,84294.0,0.32778973]
["bitfinex-derivatives","BTCF0:USTF0",1744855540933,0.06207787,84295.0,84294.0,0.32878973]
["bitfinex-derivatives","BTCF0:USTF0",1744855541133,0.06322221,84295.0,84294.0,0.32878973]
["bitfinex-derivatives","BTCF0:USTF0",1744855546343,0.06207787,84295.0,84294.0,0.32878973]
["bitfinex-derivatives","BTCF0:USTF0",1744855546642,0.06322221,84295.0,84294.0,0.32878973]
["bitfinex-derivatives","BTCF0:USTF0",1744855547344,0.06322221,84295.0,84294.0,0.3128418]
["bitfinex-derivatives","BTCF0:USTF0",1744855549244,0.06330221,84295.0,84294.0,0.3128418]
["bitfinex-derivatives","BTCF0:USTF0",1744855550849,0.06207787,84295.0,84294.0,0.3128418]
["bitfinex-derivatives","BTCF0:USTF0",1744855551347,0.06322221,84295.0,84294.0,0.3128418]
["bitfinex-derivatives","BTCF0:USTF0",1744855553053,0.09472221,84295.0,84294.0,0.3128418]
["bitfinex-derivatives","BTCF0:USTF0",1744855554353,0.21336261,84295.0,84294.0,0.3128418]
["bitfinex-derivatives","BTCF0:USTF0",1744855555745,0.21221827,84295.0,84294.0,0.3128418]
["bitfinex-derivatives","BTCF0:USTF0",1744855556854,0.21336261,84295.0,84294.0,0.3128418]
["bitfinex-derivatives","BTCF0:USTF0",1744855557254,0.21336261,84295.0,84294.0,0.2806418]
["bitfinex-derivatives","BTCF0:USTF0",1744855557453,0.21336261,84295.0,84294.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744855557663,0.46336261,84295.0,84294.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744855557862,0.21336261,84295.0,84294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744855558150,0.28904261,84295.0,84294.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744855559145,0.28904261,84295.0,84294.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744855559550,0.29104261,84295.0,84294.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744855560749,0.1186447,84292.0,84291.0,0.1186456]
["bitfinex-derivatives","BTCF0:USTF0",1744855560953,0.4794447,84292.0,84291.0,0.2886456]
["bitfinex-derivatives","BTCF0:USTF0",1744855561655,0.5401447,84292.0,84291.0,0.2886456]
["bitfinex-derivatives","BTCF0:USTF0",1744855562054,0.5421447,84292.0,84291.0,0.2896456]
["bitfinex-derivatives","BTCF0:USTF0",1744855562851,0.5421447,84292.0,84291.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744855563759,0.5421447,84292.0,84291.0,0.2896461]
["bitfinex-derivatives","BTCF0:USTF0",1744855565459,0.3628,84292.0,84291.0,0.2896461]
["bitfinex-derivatives","BTCF0:USTF0",1744855565858,0.4815247,84292.0,84291.0,0.2896461]
["bitfinex-derivatives","BTCF0:USTF0",1744855566060,0.5143247,84292.0,84291.0,0.3537461]
["bitfinex-derivatives","BTCF0:USTF0",1744855566261,0.5458247,84292.0,84291.0,0.3537461]
["bitfinex-derivatives","BTCF0:USTF0",1744855571972,0.5787247,84292.0,84291.0,0.3537461]
["bitfinex-derivatives","BTCF0:USTF0",1744855572167,0.5787247,84292.0,84291.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1744855572370,0.9395247,84292.0,84291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744855572667,0.9395247,84292.0,84291.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744855574573,0.1186503,84288.0,84287.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1744855574771,0.0593287,84283.0,84277.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744855574968,0.1186658,84277.0,84274.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744855575169,0.1186658,84277.0,84276.0,0.34130842]
["bitfinex-derivatives","BTCF0:USTF0",1744855575566,0.19372541,84277.0,84276.0,0.34130842]
["bitfinex-derivatives","BTCF0:USTF0",1744855576362,0.19472541,84277.0,84276.0,0.34530842]
["bitfinex-derivatives","BTCF0:USTF0",1744855576764,0.19472541,84277.0,84276.0,0.34538842]
["bitfinex-derivatives","BTCF0:USTF0",1744855577472,0.19472541,84277.0,84276.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1744855581276,0.0593365,84272.0,84268.0,0.102318]
["bitfinex-derivatives","BTCF0:USTF0",1744855581479,0.1186756,84270.0,84269.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744855581674,0.4794756,84270.0,84269.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1744855581976,0.5448756,84270.0,84269.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1744855582177,0.5448756,84270.0,84269.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1744855582676,0.1186813,84266.0,84265.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744855582873,0.1186813,84266.0,84265.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1744855583280,0.4794813,84266.0,84265.0,0.19038]
["bitfinex-derivatives","BTCF0:USTF0",1744855583466,0.1186925,84258.0,84257.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744855583672,0.4794925,84258.0,84257.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744855584167,0.4794925,84258.0,84257.0,0.2137739]
["bitfinex-derivatives","BTCF0:USTF0",1744855584373,0.5106925,84258.0,84257.0,0.2137739]
["bitfinex-derivatives","BTCF0:USTF0",1744855585076,0.3608,84258.0,84257.0,0.2137739]
["bitfinex-derivatives","BTCF0:USTF0",1744855585471,0.3618,84258.0,84257.0,0.2137739]
["bitfinex-derivatives","BTCF0:USTF0",1744855585773,0.3618,84258.0,84257.0,0.2167739]
["bitfinex-derivatives","BTCF0:USTF0",1744855586474,0.1186764,84270.0,84263.0,0.0593427]
["bitfinex-derivatives","BTCF0:USTF0",1744855586675,0.1186764,84270.0,84269.0,0.118677]
["bitfinex-derivatives","BTCF0:USTF0",1744855587674,0.1186764,84270.0,84269.0,0.184277]
["bitfinex-derivatives","BTCF0:USTF0",1744855587881,0.1216764,84270.0,84269.0,0.184277]
["bitfinex-derivatives","BTCF0:USTF0",1744855588266,0.003,84270.0,84269.0,0.184277]
["bitfinex-derivatives","BTCF0:USTF0",1744855588468,0.0593357,84273.0,84272.0,0.1186728]
["bitfinex-derivatives","BTCF0:USTF0",1744855589478,0.0633357,84273.0,84272.0,0.1186728]
["bitfinex-derivatives","BTCF0:USTF0",1744855590979,0.0633357,84273.0,84272.0,0.1196728]
["bitfinex-derivatives","BTCF0:USTF0",1744855593185,0.0633357,84273.0,84272.0,0.1499728]
["bitfinex-derivatives","BTCF0:USTF0",1744855597083,0.0963357,84273.0,84272.0,0.1499728]
["bitfinex-derivatives","BTCF0:USTF0",1744855597684,0.4571357,84273.0,84272.0,0.1499728]
["bitfinex-derivatives","BTCF0:USTF0",1744855601102,0.4571357,84273.0,84267.0,0.0593393]
["bitfinex-derivatives","BTCF0:USTF0",1744855601103,0.0593412,84266.0,84263.0,0.1780248]
["bitfinex-derivatives","BTCF0:USTF0",1744855601384,0.1186841,84264.0,84263.0,0.1780248]
["bitfinex-derivatives","BTCF0:USTF0",1744855601577,0.1186841,84264.0,84263.0,0.1781048]
["bitfinex-derivatives","BTCF0:USTF0",1744855601778,0.5422841,84264.0,84263.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744855601984,0.1186911,84259.0,84258.0,0.1780372]
["bitfinex-derivatives","BTCF0:USTF0",1744855602489,0.1186911,84259.0,84258.0,0.0906461]
["bitfinex-derivatives","BTCF0:USTF0",1744855602983,0.1835911,84259.0,84258.0,0.0906461]
["bitfinex-derivatives","BTCF0:USTF0",1744855603593,0.1845911,84259.0,84258.0,0.0916461]
["bitfinex-derivatives","BTCF0:USTF0",1744855604683,0.1845911,84259.0,84258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744855605676,0.1845911,84259.0,84258.0,0.1226925]
["bitfinex-derivatives","BTCF0:USTF0",1744855605885,0.1845911,84259.0,84258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744855606582,0.118701,84252.0,84251.0,0.00510377]
["bitfinex-derivatives","BTCF0:USTF0",1744855606794,0.1187137,84243.0,84242.0,0.18130842]
["bitfinex-derivatives","BTCF0:USTF0",1744855606993,0.4795137,84243.0,84242.0,0.18130842]
["bitfinex-derivatives","BTCF0:USTF0",1744855607380,0.4795137,84243.0,84242.0,0.18138842]
["bitfinex-derivatives","BTCF0:USTF0",1744855607689,0.5442137,84243.0,84242.0,0.18138842]
["bitfinex-derivatives","BTCF0:USTF0",1744855608080,0.5452137,84243.0,84242.0,0.18238842]
["bitfinex-derivatives","BTCF0:USTF0",1744855608488,0.5452137,84243.0,84242.0,0.18230842]
["bitfinex-derivatives","BTCF0:USTF0",1744855608696,0.5452137,84243.0,84242.0,0.18638842]
["bitfinex-derivatives","BTCF0:USTF0",1744855609995,0.5452137,84243.0,84242.0,0.30510352]
["bitfinex-derivatives","BTCF0:USTF0",1744855610582,0.5452137,84243.0,84242.0,0.1237951]
["bitfinex-derivatives","BTCF0:USTF0",1744855611300,0.5452137,84243.0,84242.0,0.1549951]
["bitfinex-derivatives","BTCF0:USTF0",1744855614398,0.3618,84243.0,84242.0,0.1549951]
["bitfinex-derivatives","BTCF0:USTF0",1744855615596,0.001,84243.0,84242.0,0.1549951]
["bitfinex-derivatives","BTCF0:USTF0",1744855615797,0.3618,84243.0,84242.0,0.1549951]
["bitfinex-derivatives","BTCF0:USTF0",1744855616191,0.4805137,84243.0,84242.0,0.1549951]
["bitfinex-derivatives","BTCF0:USTF0",1744855616792,0.4805137,84243.0,84242.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744855616993,0.4805137,84243.0,84242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744855617299,0.5131137,84243.0,84242.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744855617796,0.5131137,84243.0,84242.0,0.1237951]
["bitfinex-derivatives","BTCF0:USTF0",1744855618997,0.5121137,84243.0,84242.0,0.1227951]
["bitfinex-derivatives","BTCF0:USTF0",1744855619202,0.5131137,84243.0,84242.0,0.1237951]
["bitfinex-derivatives","BTCF0:USTF0",1744855620298,0.001,84243.0,84242.0,0.1197951]
["bitfinex-derivatives","BTCF0:USTF0",1744855620599,0.001,84243.0,84242.0,0.1227951]
["bitfinex-derivatives","BTCF0:USTF0",1744855621095,0.1187111,84245.0,84244.0,0.1187123]
["bitfinex-derivatives","BTCF0:USTF0",1744855621803,0.3608,84248.0,84247.0,0.118708]
["bitfinex-derivatives","BTCF0:USTF0",1744855621997,0.4795066,84248.0,84247.0,0.118708]
["bitfinex-derivatives","BTCF0:USTF0",1744855622605,0.3608,84248.0,84247.0,0.149608]
["bitfinex-derivatives","BTCF0:USTF0",1744855624604,0.3608,84248.0,84247.0,0.151608]
["bitfinex-derivatives","BTCF0:USTF0",1744855624800,0.4795066,84248.0,84247.0,0.151608]
["bitfinex-derivatives","BTCF0:USTF0",1744855624995,0.3608,84248.0,84247.0,0.151608]
["bitfinex-derivatives","BTCF0:USTF0",1744855628799,0.0593497,84254.0,84247.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744855628995,0.0593497,84254.0,84253.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1744855630794,0.0914497,84254.0,84253.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1744855630994,0.1242497,84254.0,84253.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1744855631205,0.1545497,84254.0,84253.0,0.1196996]
["bitfinex-derivatives","BTCF0:USTF0",1744855632497,0.1545497,84254.0,84253.0,0.1197796]
["bitfinex-derivatives","BTCF0:USTF0",1744855633903,0.1545497,84254.0,84253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744855634294,0.1545497,84254.0,84253.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744855635308,0.1545497,84254.0,84253.0,0.1197796]
["bitfinex-derivatives","BTCF0:USTF0",1744855637204,0.1242497,84254.0,84253.0,0.1197796]
["bitfinex-derivatives","BTCF0:USTF0",1744855637408,0.0914497,84254.0,84253.0,0.1197796]
["bitfinex-derivatives","BTCF0:USTF0",1744855638905,0.4522497,84254.0,84253.0,0.1197796]
["bitfinex-derivatives","BTCF0:USTF0",1744855639409,0.0914497,84254.0,84253.0,0.1197796]
["bitfinex-derivatives","BTCF0:USTF0",1744855641713,0.0914497,84254.0,84253.0,0.1499796]
["bitfinex-derivatives","BTCF0:USTF0",1744855642015,0.4522497,84254.0,84253.0,0.1499796]
["bitfinex-derivatives","BTCF0:USTF0",1744855642712,0.002,84254.0,84253.0,0.1499796]
["bitfinex-derivatives","BTCF0:USTF0",1744855644007,0.0313,84268.0,84259.0,0.1186911]
["bitfinex-derivatives","BTCF0:USTF0",1744855644310,0.43652,84272.0,84259.0,0.1186911]
["bitfinex-derivatives","BTCF0:USTF0",1744855644505,0.0323,84271.0,84259.0,0.13053629]
["bitfinex-derivatives","BTCF0:USTF0",1744855644705,0.0323,84271.0,84259.0,0.1186911]
["bitfinex-derivatives","BTCF0:USTF0",1744855644911,0.0323,84271.0,84259.0,0.1816911]
["bitfinex-derivatives","BTCF0:USTF0",1744855645113,0.3608,84272.0,84268.0,0.0593387]
["bitfinex-derivatives","BTCF0:USTF0",1744855645318,0.3608,84272.0,84271.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1744855645319,0.4794728,84272.0,84271.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1744855645612,0.1186728,84272.0,84271.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1744855645813,0.4794728,84272.0,84271.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1744855646007,0.1186728,84272.0,84271.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1744855646404,0.1802728,84272.0,84271.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1744855646809,0.1862728,84272.0,84271.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1744855647206,0.008,84272.0,84271.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1744855647811,0.006,84272.0,84271.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1744855648018,0.1266728,84272.0,84271.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1744855648519,0.1569728,84272.0,84271.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1744855649906,0.5177728,84272.0,84271.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1744855653013,0.1780169,84270.0,84269.0,0.1186761]
["bitfinex-derivatives","BTCF0:USTF0",1744855653220,0.1186785,84268.0,84267.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1744855653420,0.1186869,84262.0,84261.0,0.1780275]
["bitfinex-derivatives","BTCF0:USTF0",1744855653720,0.1186869,84262.0,84261.0,0.2373709]
["bitfinex-derivatives","BTCF0:USTF0",1744855654310,0.1186869,84262.0,84261.0,0.2374509]
["bitfinex-derivatives","BTCF0:USTF0",1744855654712,0.1186869,84262.0,84261.0,0.2704509]
["bitfinex-derivatives","BTCF0:USTF0",1744855655813,0.1216869,84262.0,84261.0,0.2714509]
["bitfinex-derivatives","BTCF0:USTF0",1744855656013,0.4824869,84262.0,84261.0,0.2714509]
["bitfinex-derivatives","BTCF0:USTF0",1744855657015,0.4824869,84262.0,84261.0,0.3044509]
["bitfinex-derivatives","BTCF0:USTF0",1744855658909,0.4824869,84262.0,84261.0,0.3034509]
["bitfinex-derivatives","BTCF0:USTF0",1744855659110,0.4824869,84262.0,84261.0,0.3044509]
["bitfinex-derivatives","BTCF0:USTF0",1744855660017,0.4794869,84262.0,84261.0,0.3034509]
["bitfinex-derivatives","BTCF0:USTF0",1744855660214,0.4794869,84262.0,84261.0,0.3044509]
["bitfinex-derivatives","BTCF0:USTF0",1744855660215,0.3638,84262.0,84261.0,0.3044509]
["bitfinex-derivatives","BTCF0:USTF0",1744855660620,0.4794869,84262.0,84261.0,0.3034509]
["bitfinex-derivatives","BTCF0:USTF0",1744855660826,0.4824869,84262.0,84261.0,0.3044509]
["bitfinex-derivatives","BTCF0:USTF0",1744855661025,0.5134869,84262.0,84261.0,0.3044509]
["bitfinex-derivatives","BTCF0:USTF0",1744855661225,0.5134869,84262.0,84261.0,0.3054509]
["bitfinex-derivatives","BTCF0:USTF0",1744855662423,0.5134869,84262.0,84261.0,0.0944234]
["bitfinex-derivatives","BTCF0:USTF0",1744855662618,0.5134869,84262.0,84261.0,0.0614234]
["bitfinex-derivatives","BTCF0:USTF0",1744855663019,0.5134869,84262.0,84261.0,0.0613434]
["bitfinex-derivatives","BTCF0:USTF0",1744855663328,0.5124869,84262.0,84261.0,0.0614234]
["bitfinex-derivatives","BTCF0:USTF0",1744855663525,0.5124869,84262.0,84261.0,0.0604234]
["bitfinex-derivatives","BTCF0:USTF0",1744855663825,0.5154869,84262.0,84261.0,0.0594234]
["bitfinex-derivatives","BTCF0:USTF0",1744855666024,0.5144869,84262.0,84261.0,0.0594234]
["bitfinex-derivatives","BTCF0:USTF0",1744855666915,0.5134869,84262.0,84261.0,0.0604234]
["bitfinex-derivatives","BTCF0:USTF0",1744855670020,0.3948,84262.0,84261.0,0.0604234]
["bitfinex-derivatives","BTCF0:USTF0",1744855670718,0.5134869,84262.0,84261.0,0.0604234]
["bitfinex-derivatives","BTCF0:USTF0",1744855678130,0.5134869,84262.0,84261.0,0.0936234]
["bitfinex-derivatives","BTCF0:USTF0",1744855680230,0.1526869,84262.0,84261.0,0.0936234]
["bitfinex-derivatives","BTCF0:USTF0",1744855680432,0.5134869,84262.0,84261.0,0.0936234]
["bitfinex-derivatives","BTCF0:USTF0",1744855686336,0.3638,84262.0,84261.0,0.1245234]
["bitfinex-derivatives","BTCF0:USTF0",1744855687630,0.4824869,84262.0,84261.0,0.1245234]
["bitfinex-derivatives","BTCF0:USTF0",1744855690547,0.3638,84262.0,84261.0,0.1245234]
["bitfinex-derivatives","BTCF0:USTF0",1744855690748,0.3608,84272.0,84271.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1744855691338,0.5119728,84272.0,84271.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1744855691745,0.5119728,84272.0,84271.0,0.1797742]
["bitfinex-derivatives","BTCF0:USTF0",1744855691941,0.5139728,84272.0,84271.0,0.1797742]
["bitfinex-derivatives","BTCF0:USTF0",1744855692136,0.5199728,84272.0,84271.0,0.1797742]
["bitfinex-derivatives","BTCF0:USTF0",1744855693935,0.5189728,84272.0,84271.0,0.1797742]
["bitfinex-derivatives","BTCF0:USTF0",1744855694232,0.5129728,84272.0,84271.0,0.1797742]
["bitfinex-derivatives","BTCF0:USTF0",1744855694433,0.5159728,84272.0,84271.0,0.1807742]
["bitfinex-derivatives","BTCF0:USTF0",1744855694634,0.5149728,84272.0,84271.0,0.1807742]
["bitfinex-derivatives","BTCF0:USTF0",1744855694929,0.5129728,84272.0,84271.0,0.1797742]
["bitfinex-derivatives","BTCF0:USTF0",1744855697931,0.5119728,84272.0,84271.0,0.1797742]
["bitfinex-derivatives","BTCF0:USTF0",1744855698140,0.5139728,84272.0,84271.0,0.1807742]
["bitfinex-derivatives","BTCF0:USTF0",1744855698545,0.5139728,84272.0,84271.0,0.1504742]
["bitfinex-derivatives","BTCF0:USTF0",1744855699239,0.5139728,84272.0,84271.0,0.1505542]
["bitfinex-derivatives","BTCF0:USTF0",1744855700733,0.5139728,84272.0,84271.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744855700937,0.5139728,84272.0,84271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744855701134,0.1186742,84271.0,84270.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1744855701339,0.1489742,84271.0,84270.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1744855701543,0.1798742,84271.0,84270.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1744855702434,0.0642,84271.0,84257.0,0.0900466]
["bitfinex-derivatives","BTCF0:USTF0",1744855702639,0.1186841,84264.0,84263.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744855702833,0.4794841,84264.0,84263.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744855704240,0.4794841,84264.0,84263.0,0.1187935]
["bitfinex-derivatives","BTCF0:USTF0",1744855704447,0.4794841,84264.0,84263.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1744855704942,0.5439841,84264.0,84263.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1744855705146,0.5459841,84264.0,84263.0,0.1207935]
["bitfinex-derivatives","BTCF0:USTF0",1744855705444,0.5459841,84264.0,84263.0,0.002108]
["bitfinex-derivatives","BTCF0:USTF0",1744855705646,0.5479841,84264.0,84263.0,0.002108]
["bitfinex-derivatives","BTCF0:USTF0",1744855705943,0.5479841,84264.0,84263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744855706157,0.5479841,84264.0,84263.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744855706535,0.5479841,84264.0,84263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744855706738,0.5489841,84264.0,84263.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744855707241,0.1186925,84258.0,84257.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744855707441,0.1186954,84256.0,84255.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1744855707646,0.1943754,84256.0,84255.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1744855707951,0.118701,84252.0,84251.0,0.11887978]
["bitfinex-derivatives","BTCF0:USTF0",1744855708242,0.479501,84252.0,84251.0,0.11887978]
["bitfinex-derivatives","BTCF0:USTF0",1744855708944,0.52252874,84252.0,84251.0,0.11887978]
["bitfinex-derivatives","BTCF0:USTF0",1744855709551,0.52352874,84252.0,84251.0,0.11887978]
["bitfinex-derivatives","BTCF0:USTF0",1744855710345,0.52352874,84252.0,84251.0,0.11987978]
["bitfinex-derivatives","BTCF0:USTF0",1744855710547,0.52352874,84252.0,84251.0,0.00117798]
["bitfinex-derivatives","BTCF0:USTF0",1744855711645,0.52352874,84252.0,84251.0,0.11988038]
["bitfinex-derivatives","BTCF0:USTF0",1744855711945,0.52352874,84252.0,84251.0,0.00117798]
["bitfinex-derivatives","BTCF0:USTF0",1744855715143,0.59920874,84252.0,84251.0,0.11988038]
["bitfinex-derivatives","BTCF0:USTF0",1744855715652,0.59920874,84252.0,84251.0,0.00117798]
["bitfinex-derivatives","BTCF0:USTF0",1744855717452,0.79630874,84252.0,84251.0,0.00117798]
["bitfinex-derivatives","BTCF0:USTF0",1744855717649,0.59920874,84252.0,84251.0,0.00117798]
["bitfinex-derivatives","BTCF0:USTF0",1744855718448,0.59920874,84252.0,84251.0,0.11988038]
["bitfinex-derivatives","BTCF0:USTF0",1744855718848,0.59920874,84252.0,84251.0,0.00117798]
["bitfinex-derivatives","BTCF0:USTF0",1744855719643,0.59920874,84252.0,84251.0,0.15268038]
["bitfinex-derivatives","BTCF0:USTF0",1744855724160,0.56800874,84252.0,84251.0,0.15268038]
["bitfinex-derivatives","BTCF0:USTF0",1744855725357,0.59900874,84252.0,84251.0,0.15268038]
["bitfinex-derivatives","BTCF0:USTF0",1744855726358,0.59900874,84252.0,84251.0,0.03397798]
["bitfinex-derivatives","BTCF0:USTF0",1744855726859,0.59900874,84252.0,84251.0,0.15268038]
["bitfinex-derivatives","BTCF0:USTF0",1744855728860,0.56800874,84252.0,84251.0,0.15268038]
["bitfinex-derivatives","BTCF0:USTF0",1744855729362,0.556181,84252.0,84251.0,0.15268038]
["bitfinex-derivatives","BTCF0:USTF0",1744855741264,0.587181,84252.0,84251.0,0.15268038]
["bitfinex-derivatives","BTCF0:USTF0",1744855743370,0.587181,84252.0,84251.0,0.03397798]
["bitfinex-derivatives","BTCF0:USTF0",1744855744763,0.587181,84252.0,84251.0,0.15268038]
["bitfinex-derivatives","BTCF0:USTF0",1744855747173,0.947981,84252.0,84251.0,0.15268038]
["bitfinex-derivatives","BTCF0:USTF0",1744855748274,0.947981,84252.0,84251.0,0.11988038]
["bitfinex-derivatives","BTCF0:USTF0",1744855748767,0.947981,84252.0,84251.0,0.00117798]
["bitfinex-derivatives","BTCF0:USTF0",1744855749869,0.947981,84252.0,84251.0,0.00125798]
["bitfinex-derivatives","BTCF0:USTF0",1744855752469,0.947981,84252.0,84251.0,0.00117798]
["bitfinex-derivatives","BTCF0:USTF0",1744855752675,0.947981,84252.0,84251.0,0.00125798]
["bitfinex-derivatives","BTCF0:USTF0",1744855752968,0.916981,84252.0,84251.0,0.00125798]
["bitfinex-derivatives","BTCF0:USTF0",1744855753366,0.873001,84252.0,84251.0,0.00125798]
["bitfinex-derivatives","BTCF0:USTF0",1744855758071,0.841301,84252.0,84251.0,0.00125798]
["bitfinex-derivatives","BTCF0:USTF0",1744855758682,0.841301,84252.0,84251.0,0.11996038]
["bitfinex-derivatives","BTCF0:USTF0",1744855759581,0.841301,84252.0,84251.0,0.18446038]
["bitfinex-derivatives","BTCF0:USTF0",1744855761475,0.480501,84252.0,84251.0,0.18446038]
["bitfinex-derivatives","BTCF0:USTF0",1744855762277,0.119701,84252.0,84251.0,0.18446038]
["bitfinex-derivatives","BTCF0:USTF0",1744855764769,0.001,84252.0,84251.0,0.18446038]
["bitfinex-derivatives","BTCF0:USTF0",1744855764974,0.119701,84252.0,84251.0,0.18446038]
["bitfinex-derivatives","BTCF0:USTF0",1744855765169,0.001,84252.0,84251.0,0.18446038]
["bitfinex-derivatives","BTCF0:USTF0",1744855771580,0.001,84252.0,84251.0,0.34446038]
["bitfinex-derivatives","BTCF0:USTF0",1744855771883,0.001,84252.0,84251.0,0.35446038]
["bitfinex-derivatives","BTCF0:USTF0",1744855772883,0.001,84252.0,84251.0,0.19446038]
["bitfinex-derivatives","BTCF0:USTF0",1744855776194,0.001,84252.0,84251.0,0.18446038]
["bitfinex-derivatives","BTCF0:USTF0",1744855794199,0.001,84252.0,84251.0,0.42487964]
["bitfinex-derivatives","BTCF0:USTF0",1744855797196,0.001,84252.0,84251.0,0.18446038]
["bitfinex-derivatives","BTCF0:USTF0",1744855800793,0.001,84252.0,84251.0,0.19446038]
["bitfinex-derivatives","BTCF0:USTF0",1744855801694,0.50763446,84273.0,84251.0,0.19446038]
["bitfinex-derivatives","BTCF0:USTF0",1744855801695,0.3608,84273.0,84261.0,0.0593439]
["bitfinex-derivatives","BTCF0:USTF0",1744855801896,0.0664,84279.0,84278.0,0.1186644]
["bitfinex-derivatives","BTCF0:USTF0",1744855802698,0.005,84280.0,84279.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1744855802898,0.03327798,84287.0,84283.0,0.0593286]
["bitfinex-derivatives","BTCF0:USTF0",1744855803092,0.03327798,84287.0,84286.0,0.1186531]
["bitfinex-derivatives","BTCF0:USTF0",1744855803397,0.00017798,84287.0,84286.0,0.137517]
["bitfinex-derivatives","BTCF0:USTF0",1744855803604,0.00017798,84287.0,84286.0,0.127517]
["bitfinex-derivatives","BTCF0:USTF0",1744855803794,0.00025798,84287.0,84286.0,0.160317]
["bitfinex-derivatives","BTCF0:USTF0",1744855804502,0.00025798,84287.0,84286.0,0.161317]
["bitfinex-derivatives","BTCF0:USTF0",1744855805799,0.00025798,84287.0,84286.0,0.163317]
["bitfinex-derivatives","BTCF0:USTF0",1744855810298,0.00025798,84287.0,84286.0,0.1216531]
["bitfinex-derivatives","BTCF0:USTF0",1744855810496,0.00025798,84287.0,84286.0,0.1217331]
["bitfinex-derivatives","BTCF0:USTF0",1744855810990,0.00025798,84287.0,84286.0,0.1216531]
["bitfinex-derivatives","BTCF0:USTF0",1744855811197,0.03225798,84287.0,84286.0,0.1217331]
["bitfinex-derivatives","BTCF0:USTF0",1744855811603,0.03225798,84287.0,84286.0,0.1197331]
["bitfinex-derivatives","BTCF0:USTF0",1744855811804,0.00025798,84287.0,84286.0,0.1207331]
["bitfinex-derivatives","BTCF0:USTF0",1744855811992,0.00017798,84287.0,84286.0,0.1207331]
["bitfinex-derivatives","BTCF0:USTF0",1744855812193,0.00025798,84287.0,84286.0,0.1207331]
["bitfinex-derivatives","BTCF0:USTF0",1744855812397,0.00025798,84287.0,84286.0,0.1197331]
["bitfinex-derivatives","BTCF0:USTF0",1744855812697,0.03225798,84287.0,84286.0,0.1207331]
["bitfinex-derivatives","BTCF0:USTF0",1744855812893,0.03225798,84287.0,84286.0,0.1197331]
["bitfinex-derivatives","BTCF0:USTF0",1744855813103,0.03525798,84287.0,84286.0,0.1207331]
["bitfinex-derivatives","BTCF0:USTF0",1744855813694,0.03225798,84287.0,84286.0,0.1197331]
["bitfinex-derivatives","BTCF0:USTF0",1744855814300,0.03225798,84287.0,84286.0,0.1527331]
["bitfinex-derivatives","BTCF0:USTF0",1744855814601,0.03225798,84287.0,84286.0,0.1537331]
["bitfinex-derivatives","BTCF0:USTF0",1744855815399,0.00025798,84287.0,84286.0,0.1537331]
["bitfinex-derivatives","BTCF0:USTF0",1744855818005,0.00017798,84287.0,84286.0,0.1537331]
["bitfinex-derivatives","BTCF0:USTF0",1744855818304,0.00025798,84287.0,84286.0,0.1537331]
["bitfinex-derivatives","BTCF0:USTF0",1744855820704,0.00025798,84287.0,84286.0,0.1536531]
["bitfinex-derivatives","BTCF0:USTF0",1744855820705,0.00017798,84287.0,84286.0,0.1536531]
["bitfinex-derivatives","BTCF0:USTF0",1744855820908,0.00017798,84287.0,84286.0,0.1858531]
["bitfinex-derivatives","BTCF0:USTF0",1744855821302,0.00193832,84287.0,84286.0,0.1858531]
["bitfinex-derivatives","BTCF0:USTF0",1744855823107,0.00193832,84287.0,84286.0,0.2160531]
["bitfinex-derivatives","BTCF0:USTF0",1744855824605,0.00193832,84287.0,84286.0,0.1538531]
["bitfinex-derivatives","BTCF0:USTF0",1744855825007,0.06373832,84287.0,84286.0,0.1538531]
["bitfinex-derivatives","BTCF0:USTF0",1744855825207,0.06373832,84287.0,84286.0,0.1539331]
["bitfinex-derivatives","BTCF0:USTF0",1744855825805,0.06197798,84287.0,84286.0,0.1538531]
["bitfinex-derivatives","BTCF0:USTF0",1744855826615,0.06197798,84287.0,84286.0,0.1216531]
["bitfinex-derivatives","BTCF0:USTF0",1744855826815,0.06473832,84287.0,84286.0,0.1206531]
["bitfinex-derivatives","BTCF0:USTF0",1744855827015,0.06473832,84287.0,84286.0,0.1197331]
["bitfinex-derivatives","BTCF0:USTF0",1744855827915,0.06573832,84287.0,84286.0,0.1197331]
["bitfinex-derivatives","BTCF0:USTF0",1744855828412,0.06373832,84287.0,84286.0,0.1187331]
["bitfinex-derivatives","BTCF0:USTF0",1744855828606,0.06473832,84287.0,84286.0,0.1187331]
["bitfinex-derivatives","BTCF0:USTF0",1744855828808,0.06473832,84287.0,84286.0,0.1197331]
["bitfinex-derivatives","BTCF0:USTF0",1744855829317,0.06473832,84287.0,84286.0,0.1523331]
["bitfinex-derivatives","BTCF0:USTF0",1744855829915,0.06373832,84287.0,84286.0,0.1523331]
["bitfinex-derivatives","BTCF0:USTF0",1744855830120,0.06473832,84287.0,84286.0,0.1523331]
["bitfinex-derivatives","BTCF0:USTF0",1744855830812,0.06297798,84287.0,84286.0,0.1522531]
["bitfinex-derivatives","BTCF0:USTF0",1744855831011,0.06197798,84287.0,84286.0,0.1522531]
["bitfinex-derivatives","BTCF0:USTF0",1744855831208,0.06473832,84287.0,84286.0,0.1522531]
["bitfinex-derivatives","BTCF0:USTF0",1744855833320,0.06473832,84287.0,84286.0,0.1512531]
["bitfinex-derivatives","BTCF0:USTF0",1744855833515,0.06473832,84287.0,84286.0,0.1522531]
["bitfinex-derivatives","BTCF0:USTF0",1744855834217,0.18339002,84287.0,84286.0,0.1512531]
["bitfinex-derivatives","BTCF0:USTF0",1744855834419,0.18539002,84287.0,84286.0,0.1522531]
["bitfinex-derivatives","BTCF0:USTF0",1744855834815,0.18239002,84287.0,84286.0,0.1512531]
["bitfinex-derivatives","BTCF0:USTF0",1744855835019,0.18539002,84287.0,84286.0,0.1522531]
["bitfinex-derivatives","BTCF0:USTF0",1744855835921,0.18362968,84287.0,84286.0,0.1522531]
["bitfinex-derivatives","BTCF0:USTF0",1744855836314,0.18539002,84287.0,84286.0,0.1522531]
["bitfinex-derivatives","BTCF0:USTF0",1744855840118,0.18639002,84287.0,84286.0,0.1522531]
["bitfinex-derivatives","BTCF0:USTF0",1744855840316,0.18639002,84287.0,84286.0,0.1833531]
["bitfinex-derivatives","BTCF0:USTF0",1744855840722,0.18562968,84287.0,84286.0,0.1833531]
["bitfinex-derivatives","BTCF0:USTF0",1744855841229,0.18739002,84287.0,84286.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744855841420,0.18739002,84287.0,84286.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744855842022,0.1186728,84272.0,84271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744855842218,0.1186742,84271.0,84263.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744855842415,0.1808742,84271.0,84262.0,0.0593433]
["bitfinex-derivatives","BTCF0:USTF0",1744855842726,0.1808742,84271.0,84270.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1744855843318,0.2119742,84271.0,84270.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1744855844122,0.2129742,84271.0,84270.0,0.00425798]
["bitfinex-derivatives","BTCF0:USTF0",1744855844324,0.22494334,84271.0,84270.0,0.00425798]
["bitfinex-derivatives","BTCF0:USTF0",1744855845328,0.22994334,84271.0,84270.0,0.00225798]
["bitfinex-derivatives","BTCF0:USTF0",1744855845921,0.22994334,84271.0,84270.0,0.00217798]
["bitfinex-derivatives","BTCF0:USTF0",1744855846124,0.22994334,84271.0,84270.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744855846321,0.23194334,84271.0,84270.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744855846929,0.22894334,84271.0,84270.0,0.00117798]
["bitfinex-derivatives","BTCF0:USTF0",1744855847129,0.23094334,84271.0,84270.0,0.00117798]
["bitfinex-derivatives","BTCF0:USTF0",1744855847331,0.59174334,84271.0,84270.0,0.00117798]
["bitfinex-derivatives","BTCF0:USTF0",1744855847731,0.59174334,84271.0,84270.0,0.11985358]
["bitfinex-derivatives","BTCF0:USTF0",1744855848432,0.5797742,84271.0,84270.0,0.11985358]
["bitfinex-derivatives","BTCF0:USTF0",1744855850129,0.5797742,84271.0,84270.0,0.00117798]
["bitfinex-derivatives","BTCF0:USTF0",1744855854527,0.5797742,84271.0,84270.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744855854728,0.5797742,84271.0,84270.0,0.00117798]
["bitfinex-derivatives","BTCF0:USTF0",1744855855240,0.5777742,84271.0,84270.0,0.00117798]
["bitfinex-derivatives","BTCF0:USTF0",1744855855436,0.5797742,84271.0,84270.0,0.00117798]
["bitfinex-derivatives","BTCF0:USTF0",1744855856534,0.5797742,84271.0,84270.0,0.03367798]
["bitfinex-derivatives","BTCF0:USTF0",1744855856736,0.5797742,84271.0,84270.0,0.06657798]
["bitfinex-derivatives","BTCF0:USTF0",1744855857537,0.2189742,84271.0,84270.0,0.06657798]
["bitfinex-derivatives","BTCF0:USTF0",1744855857740,0.5797742,84271.0,84270.0,0.06657798]
["bitfinex-derivatives","BTCF0:USTF0",1744855857940,0.5797742,84271.0,84270.0,0.18525358]
["bitfinex-derivatives","BTCF0:USTF0",1744855859042,0.4864742,84271.0,84270.0,0.18525358]
["bitfinex-derivatives","BTCF0:USTF0",1744855862937,0.5489742,84271.0,84270.0,0.18525358]
["bitfinex-derivatives","BTCF0:USTF0",1744855865948,0.4864742,84271.0,84270.0,0.18525358]
["bitfinex-derivatives","BTCF0:USTF0",1744855866448,0.3678,84271.0,84270.0,0.18525358]
["bitfinex-derivatives","BTCF0:USTF0",1744855866751,0.4864742,84271.0,84270.0,0.18525358]
["bitfinex-derivatives","BTCF0:USTF0",1744855870046,0.1256742,84271.0,84270.0,0.18525358]
["bitfinex-derivatives","BTCF0:USTF0",1744855879851,0.1256742,84271.0,84270.0,0.06657798]
["bitfinex-derivatives","BTCF0:USTF0",1744855880258,0.1256742,84271.0,84270.0,0.03367798]
["bitfinex-derivatives","BTCF0:USTF0",1744855880549,0.1186855,84263.0,84262.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1744855880747,0.4794855,84263.0,84262.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1744855880950,0.4794855,84263.0,84262.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744855881150,0.4794855,84263.0,84262.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1744855881455,0.5429855,84263.0,84262.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744855881655,0.5429855,84263.0,84262.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1744855881859,0.5429855,84263.0,84262.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1744855882059,0.5459855,84263.0,84262.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1744855882652,0.5459855,84263.0,84262.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1744855883453,0.5459855,84263.0,84262.0,0.1836669]
["bitfinex-derivatives","BTCF0:USTF0",1744855886163,0.5459855,84263.0,84262.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1744855886663,0.1851855,84263.0,84262.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1744855886861,0.5459855,84263.0,84262.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1744855887159,0.5459855,84263.0,84262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744855887360,0.1186968,84255.0,84254.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744855887555,0.4794968,84255.0,84254.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744855888360,0.5428968,84255.0,84254.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744855888561,0.5428968,84255.0,84254.0,0.00217798]
["bitfinex-derivatives","BTCF0:USTF0",1744855888956,0.118701,84252.0,84251.0,0.00521177]
["bitfinex-derivatives","BTCF0:USTF0",1744855889158,0.0593526,84249.0,84240.0,0.0593584]
["bitfinex-derivatives","BTCF0:USTF0",1744855889365,0.3608,84252.0,72210.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744855889366,0.3608,84243.0,84234.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744855889561,0.1187151,84242.0,84241.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744855889866,0.1518151,84242.0,84241.0,0.1491165]
["bitfinex-derivatives","BTCF0:USTF0",1744855890454,0.1518151,84242.0,84241.0,0.1795165]
["bitfinex-derivatives","BTCF0:USTF0",1744855891263,0.1518151,84242.0,84241.0,0.1815165]
["bitfinex-derivatives","BTCF0:USTF0",1744855892168,0.1528151,84242.0,84241.0,0.1825165]
["bitfinex-derivatives","BTCF0:USTF0",1744855892869,0.1197151,84242.0,84241.0,0.1825165]
["bitfinex-derivatives","BTCF0:USTF0",1744855893266,0.1522151,84242.0,84241.0,0.1825165]
["bitfinex-derivatives","BTCF0:USTF0",1744855896161,0.1197151,84242.0,84241.0,0.1825165]
["bitfinex-derivatives","BTCF0:USTF0",1744855899274,0.001,84242.0,84241.0,0.3525165]
["bitfinex-derivatives","BTCF0:USTF0",1744855900271,0.4522479,84256.0,84255.0,0.1186968]
["bitfinex-derivatives","BTCF0:USTF0",1744855900966,0.3608,84256.0,84255.0,0.1186968]
["bitfinex-derivatives","BTCF0:USTF0",1744855901473,0.3608,84256.0,84255.0,0.1812968]
["bitfinex-derivatives","BTCF0:USTF0",1744855901673,0.3638,84256.0,84255.0,0.1812968]
["bitfinex-derivatives","BTCF0:USTF0",1744855902666,0.3628,84256.0,84255.0,0.1812968]
["bitfinex-derivatives","BTCF0:USTF0",1744855903173,0.4814954,84256.0,84255.0,0.1812968]
["bitfinex-derivatives","BTCF0:USTF0",1744855903563,0.4814954,84256.0,84255.0,0.1822968]
["bitfinex-derivatives","BTCF0:USTF0",1744855904281,0.1206954,84256.0,84255.0,0.1822968]
["bitfinex-derivatives","BTCF0:USTF0",1744855904473,0.4814954,84256.0,84255.0,0.1822968]
["bitfinex-derivatives","BTCF0:USTF0",1744855904662,0.4814954,84256.0,84255.0,0.1832968]
["bitfinex-derivatives","BTCF0:USTF0",1744855905171,0.4814954,84256.0,84255.0,0.1822968]
["bitfinex-derivatives","BTCF0:USTF0",1744855905373,0.4814954,84256.0,84255.0,0.1832968]
["bitfinex-derivatives","BTCF0:USTF0",1744855905868,0.5129954,84256.0,84255.0,0.1822968]
["bitfinex-derivatives","BTCF0:USTF0",1744855906069,0.5129954,84256.0,84255.0,0.1832968]
["bitfinex-derivatives","BTCF0:USTF0",1744855906465,0.5129954,84256.0,84255.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744855906673,0.5439954,84256.0,84255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744855907271,0.5439954,84256.0,84255.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744855907471,0.5429954,84256.0,84255.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744855908075,0.5439954,84256.0,84255.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744855912986,0.5439954,84256.0,84255.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744855915189,0.5439954,84256.0,84255.0,0.1516768]
["bitfinex-derivatives","BTCF0:USTF0",1744855915984,0.5439954,84256.0,84243.0,0.0593562]
["bitfinex-derivatives","BTCF0:USTF0",1744855915985,0.118708,84247.0,84240.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744855916306,0.1187165,84241.0,84240.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744855916475,0.1187221,84237.0,84236.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744855916678,0.4795221,84237.0,84236.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744855917280,0.4795221,84237.0,84236.0,0.1808235]
["bitfinex-derivatives","BTCF0:USTF0",1744855918191,0.4805221,84237.0,84236.0,0.1818235]
["bitfinex-derivatives","BTCF0:USTF0",1744855918689,0.5110221,84237.0,84236.0,0.1818235]
["bitfinex-derivatives","BTCF0:USTF0",1744855918886,0.5110221,84237.0,84236.0,0.1838235]
["bitfinex-derivatives","BTCF0:USTF0",1744855919190,0.5110221,84237.0,84236.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744855922981,0.4805221,84237.0,84236.0,0.1838235]
["bitfinex-derivatives","BTCF0:USTF0",1744855923186,0.3618,84237.0,84236.0,0.1838235]
["bitfinex-derivatives","BTCF0:USTF0",1744855923894,0.4805221,84237.0,84236.0,0.1838235]
["bitfinex-derivatives","BTCF0:USTF0",1744855925681,0.3618,84237.0,84236.0,0.1838235]
["bitfinex-derivatives","BTCF0:USTF0",1744855933792,0.4805221,84237.0,84236.0,0.1838235]
["bitfinex-derivatives","BTCF0:USTF0",1744855934587,0.4805221,84237.0,84236.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744855935100,0.4805221,84237.0,84236.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1744855935296,0.5106221,84237.0,84236.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1744855935600,0.5106221,84237.0,84236.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744855935800,0.5106221,84237.0,84236.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1744855936598,0.5406221,84237.0,84236.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744855938095,0.5406221,84237.0,84236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744855938297,0.5406221,84237.0,84236.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744855939998,0.5406221,84237.0,84236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744855940199,0.5406221,84237.0,84236.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744855941904,0.5406221,84237.0,84236.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1744855946403,0.5406221,84237.0,84236.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744855946604,0.118732,84230.0,84229.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744855946802,0.479532,84230.0,84229.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744855947398,0.542932,84230.0,84229.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744855947601,0.1187348,84228.0,84227.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744855948195,0.1503348,84228.0,84227.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744855948596,0.1513348,84228.0,84227.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744855948803,0.1523348,84228.0,84227.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744855949996,0.1523348,84228.0,84227.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744855950196,0.1523348,84228.0,84227.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744855950406,0.1523348,84228.0,84227.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744855950704,0.1523348,84228.0,84227.0,0.1802362]
["bitfinex-derivatives","BTCF0:USTF0",1744855954402,0.1523348,84228.0,84227.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744855954603,0.1523348,84228.0,84227.0,0.1802362]
["bitfinex-derivatives","BTCF0:USTF0",1744855955505,0.1187376,84226.0,84225.0,0.00510534]
["bitfinex-derivatives","BTCF0:USTF0",1744855955704,0.1187376,84226.0,84225.0,0.03660534]
["bitfinex-derivatives","BTCF0:USTF0",1744855955915,0.1187376,84226.0,84225.0,0.00510534]
["bitfinex-derivatives","BTCF0:USTF0",1744855956209,0.1822376,84226.0,84225.0,0.00510534]
["bitfinex-derivatives","BTCF0:USTF0",1744855956409,0.1822376,84226.0,84218.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744855956410,0.0593701,84225.0,84218.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744855956601,0.4795475,84219.0,84218.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744855957004,0.1187503,84217.0,84216.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744855957205,0.1187503,84217.0,84216.0,0.1502517]
["bitfinex-derivatives","BTCF0:USTF0",1744855957411,0.1187503,84217.0,84216.0,0.1817517]
["bitfinex-derivatives","BTCF0:USTF0",1744855958007,0.1197503,84217.0,84216.0,0.1827517]
["bitfinex-derivatives","BTCF0:USTF0",1744855959116,0.1526503,84217.0,84216.0,0.1827517]
["bitfinex-derivatives","BTCF0:USTF0",1744855967632,0.001,84217.0,84216.0,0.1827517]
["bitfinex-derivatives","BTCF0:USTF0",1744855967930,0.1197503,84217.0,84216.0,0.1827517]
["bitfinex-derivatives","BTCF0:USTF0",1744855968434,0.001,84217.0,84216.0,0.1827517]
["bitfinex-derivatives","BTCF0:USTF0",1744855969233,0.1197503,84217.0,84216.0,0.1827517]
["bitfinex-derivatives","BTCF0:USTF0",1744855972219,0.1197503,84217.0,84216.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744855972724,0.1187658,84206.0,84200.0,0.29105161]
["bitfinex-derivatives","BTCF0:USTF0",1744855973030,0.1187701,84204.0,84203.0,0.1187672]
["bitfinex-derivatives","BTCF0:USTF0",1744855973533,0.1814701,84204.0,84203.0,0.1187672]
["bitfinex-derivatives","BTCF0:USTF0",1744855974324,0.1824701,84204.0,84203.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744855974923,0.1824701,84204.0,84203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744855975124,0.1824701,84204.0,84203.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744855975329,0.1834701,84204.0,84203.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744855976037,0.1834701,84204.0,84203.0,0.1198501]
["bitfinex-derivatives","BTCF0:USTF0",1744855976233,0.1531701,84204.0,84203.0,0.1198501]
["bitfinex-derivatives","BTCF0:USTF0",1744855977227,0.1835701,84204.0,84203.0,0.1198501]
["bitfinex-derivatives","BTCF0:USTF0",1744855977527,0.1835701,84204.0,84203.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744855981433,0.1835701,84204.0,84203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744855981633,0.1835701,84204.0,84203.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744855982038,0.1835701,84204.0,84203.0,0.1198501]
["bitfinex-derivatives","BTCF0:USTF0",1744855982829,0.1835701,84204.0,84203.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744855986437,0.1187729,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744855986637,0.4795729,84201.0,84200.0,0.05460428]
["bitfinex-derivatives","BTCF0:USTF0",1744855987041,0.5550929,84201.0,84200.0,0.05460428]
["bitfinex-derivatives","BTCF0:USTF0",1744855987236,0.5856929,84201.0,84200.0,0.05460428]
["bitfinex-derivatives","BTCF0:USTF0",1744855987439,0.5856929,84201.0,84200.0,0.05468428]
["bitfinex-derivatives","BTCF0:USTF0",1744855987942,0.5866929,84201.0,84200.0,0.05468428]
["bitfinex-derivatives","BTCF0:USTF0",1744855989642,0.5866929,84201.0,84200.0,0.17345858]
["bitfinex-derivatives","BTCF0:USTF0",1744855990245,0.5866929,84201.0,84200.0,0.20615858]
["bitfinex-derivatives","BTCF0:USTF0",1744855991243,0.5866929,84201.0,84200.0,0.23795858]
["bitfinex-derivatives","BTCF0:USTF0",1744855995949,0.2258929,84201.0,84200.0,0.23795858]
["bitfinex-derivatives","BTCF0:USTF0",1744855996544,0.5866929,84201.0,84200.0,0.23795858]
["bitfinex-derivatives","BTCF0:USTF0",1744856000347,0.5866929,84201.0,84200.0,0.05468428]
["bitfinex-derivatives","BTCF0:USTF0",1744856000747,0.5111729,84201.0,84200.0,0.05468428]
["bitfinex-derivatives","BTCF0:USTF0",1744856001047,0.5111729,84201.0,84200.0,0.05460428]
["bitfinex-derivatives","BTCF0:USTF0",1744856001239,0.5111729,84201.0,84200.0,0.05468428]
["bitfinex-derivatives","BTCF0:USTF0",1744856002052,0.5111729,84201.0,84200.0,0.05460428]
["bitfinex-derivatives","BTCF0:USTF0",1744856002246,0.5111729,84201.0,84200.0,0.20535858]
["bitfinex-derivatives","BTCF0:USTF0",1744856002446,0.5111729,84201.0,84200.0,0.23565858]
["bitfinex-derivatives","BTCF0:USTF0",1744856003351,0.5111729,84201.0,84200.0,0.20375858]
["bitfinex-derivatives","BTCF0:USTF0",1744856004958,0.5111729,84201.0,84200.0,0.17345858]
["bitfinex-derivatives","BTCF0:USTF0",1744856005258,0.5111729,84201.0,84200.0,0.05468428]
["bitfinex-derivatives","BTCF0:USTF0",1744856008758,0.5111729,84201.0,84200.0,0.23475858]
["bitfinex-derivatives","BTCF0:USTF0",1744856009964,0.5111729,84201.0,84200.0,0.11598428]
["bitfinex-derivatives","BTCF0:USTF0",1744856011567,0.8719729,84201.0,84200.0,0.11598428]
["bitfinex-derivatives","BTCF0:USTF0",1744856015466,0.8719729,84201.0,84200.0,0.23475858]
["bitfinex-derivatives","BTCF0:USTF0",1744856016266,0.1503729,84201.0,84200.0,0.23475858]
["bitfinex-derivatives","BTCF0:USTF0",1744856016468,0.8719729,84201.0,84200.0,0.23475858]
["bitfinex-derivatives","BTCF0:USTF0",1744856017361,1.0690729,84201.0,84200.0,0.23475858]
["bitfinex-derivatives","BTCF0:USTF0",1744856017665,0.8719729,84201.0,84200.0,0.23475858]
["bitfinex-derivatives","BTCF0:USTF0",1744856021271,0.8719729,84201.0,84200.0,0.11598428]
["bitfinex-derivatives","BTCF0:USTF0",1744856024073,0.1503729,84201.0,84200.0,0.11598428]
["bitfinex-derivatives","BTCF0:USTF0",1744856024272,0.8719729,84201.0,84200.0,0.11598428]
["bitfinex-derivatives","BTCF0:USTF0",1744856026083,0.8719729,84201.0,84200.0,0.23475858]
["bitfinex-derivatives","BTCF0:USTF0",1744856026481,0.8413729,84201.0,84200.0,0.11598428]
["bitfinex-derivatives","BTCF0:USTF0",1744856026882,0.8413729,84201.0,84200.0,0.23475858]
["bitfinex-derivatives","BTCF0:USTF0",1744856029692,0.8413729,84201.0,84200.0,0.11598428]
["bitfinex-derivatives","BTCF0:USTF0",1744856029989,0.8413729,84201.0,84200.0,0.11590428]
["bitfinex-derivatives","BTCF0:USTF0",1744856030190,0.8413729,84201.0,84200.0,0.11598428]
["bitfinex-derivatives","BTCF0:USTF0",1744856030389,0.8723729,84201.0,84200.0,0.11598428]
["bitfinex-derivatives","BTCF0:USTF0",1744856030688,0.8723729,84201.0,84200.0,0.23475858]
["bitfinex-derivatives","BTCF0:USTF0",1744856031388,0.8723729,84201.0,84200.0,0.11598428]
["bitfinex-derivatives","BTCF0:USTF0",1744856031887,0.8723729,84201.0,84200.0,0.11590428]
["bitfinex-derivatives","BTCF0:USTF0",1744856032093,0.8723729,84201.0,84200.0,0.11598428]
["bitfinex-derivatives","BTCF0:USTF0",1744856032894,0.9032729,84201.0,84200.0,0.11598428]
["bitfinex-derivatives","BTCF0:USTF0",1744856033594,0.1816729,84201.0,84200.0,0.11598428]
["bitfinex-derivatives","BTCF0:USTF0",1744856033785,0.9032729,84201.0,84200.0,0.11598428]
["bitfinex-derivatives","BTCF0:USTF0",1744856034698,0.8723729,84201.0,84200.0,0.23475858]
["bitfinex-derivatives","BTCF0:USTF0",1744856035696,0.8723729,84201.0,84200.0,0.11598428]
["bitfinex-derivatives","BTCF0:USTF0",1744856035994,0.8723729,84201.0,84200.0,0.05468428]
["bitfinex-derivatives","BTCF0:USTF0",1744856037492,1.0694729,84201.0,84200.0,0.05468428]
["bitfinex-derivatives","BTCF0:USTF0",1744856037691,0.8723729,84201.0,84200.0,0.05468428]
["bitfinex-derivatives","BTCF0:USTF0",1744856038195,0.8723729,84201.0,84200.0,0.05460428]
["bitfinex-derivatives","BTCF0:USTF0",1744856038385,0.8723729,84201.0,84200.0,0.05468428]
["bitfinex-derivatives","BTCF0:USTF0",1744856038689,0.9478529,84201.0,84200.0,0.05460428]
["bitfinex-derivatives","BTCF0:USTF0",1744856039390,0.9478529,84201.0,84200.0,0.05468428]
["bitfinex-derivatives","BTCF0:USTF0",1744856040493,0.9478529,84201.0,84200.0,0.05460428]
["bitfinex-derivatives","BTCF0:USTF0",1744856040692,0.9478529,84201.0,84200.0,0.05468428]
["bitfinex-derivatives","BTCF0:USTF0",1744856041693,0.8723729,84201.0,84200.0,0.05468428]
["bitfinex-derivatives","BTCF0:USTF0",1744856041893,0.9478529,84201.0,84200.0,0.05468428]
["bitfinex-derivatives","BTCF0:USTF0",1744856046704,0.9478529,84201.0,84200.0,0.11978428]
["bitfinex-derivatives","BTCF0:USTF0",1744856047390,0.9478529,84201.0,84200.0,0.05468428]
["bitfinex-derivatives","BTCF0:USTF0",1744856048102,0.9478529,84201.0,84200.0,0.05460428]
["bitfinex-derivatives","BTCF0:USTF0",1744856048291,0.9478529,84201.0,84200.0,0.05468428]
["bitfinex-derivatives","BTCF0:USTF0",1744856052006,0.9478529,84201.0,84200.0,0.05460428]
["bitfinex-derivatives","BTCF0:USTF0",1744856052200,0.9478529,84201.0,84200.0,0.05468428]
["bitfinex-derivatives","BTCF0:USTF0",1744856053200,0.9478529,84201.0,84200.0,0.15278428]
["bitfinex-derivatives","BTCF0:USTF0",1744856053394,0.8723729,84201.0,84200.0,0.27155858]
["bitfinex-derivatives","BTCF0:USTF0",1744856053599,0.9478129,84201.0,84200.0,0.27155858]
["bitfinex-derivatives","BTCF0:USTF0",1744856054412,0.8723729,84201.0,84200.0,0.27155858]
["bitfinex-derivatives","BTCF0:USTF0",1744856054610,0.9478129,84201.0,84200.0,0.27155858]
["bitfinex-derivatives","BTCF0:USTF0",1744856056009,0.9168129,84201.0,84200.0,0.27155858]
["bitfinex-derivatives","BTCF0:USTF0",1744856058209,0.8413729,84201.0,84200.0,0.27155858]
["bitfinex-derivatives","BTCF0:USTF0",1744856072319,0.8413729,84201.0,84200.0,0.08748428]
["bitfinex-derivatives","BTCF0:USTF0",1744856072513,0.9022729,84201.0,84200.0,0.05468428]
["bitfinex-derivatives","BTCF0:USTF0",1744856072908,0.9022729,84201.0,84200.0,0.08568428]
["bitfinex-derivatives","BTCF0:USTF0",1744856073118,0.9022729,84201.0,84200.0,0.11618428]
["bitfinex-derivatives","BTCF0:USTF0",1744856075517,0.5414729,84201.0,84200.0,0.11618428]
["bitfinex-derivatives","BTCF0:USTF0",1744856075725,0.4805729,84201.0,84200.0,0.11618428]
["bitfinex-derivatives","BTCF0:USTF0",1744856076623,0.5113729,84201.0,84200.0,0.11618428]
["bitfinex-derivatives","BTCF0:USTF0",1744856082529,0.5415729,84201.0,84200.0,0.11618428]
["bitfinex-derivatives","BTCF0:USTF0",1744856083231,0.9023729,84201.0,84200.0,0.11618428]
["bitfinex-derivatives","BTCF0:USTF0",1744856084432,0.8721729,84201.0,84200.0,0.11618428]
["bitfinex-derivatives","BTCF0:USTF0",1744856099852,0.8721729,84201.0,84200.0,0.23495858]
["bitfinex-derivatives","BTCF0:USTF0",1744856099853,0.8413729,84201.0,84200.0,0.23495858]
["bitfinex-derivatives","BTCF0:USTF0",1744856102358,0.4805729,84201.0,84200.0,0.23495858]
["bitfinex-derivatives","BTCF0:USTF0",1744856102553,0.1197729,84201.0,84200.0,0.23495858]
["bitfinex-derivatives","BTCF0:USTF0",1744856102859,0.4805729,84201.0,84200.0,0.23495858]
["bitfinex-derivatives","BTCF0:USTF0",1744856103654,0.4805729,84201.0,84200.0,0.11618428]
["bitfinex-derivatives","BTCF0:USTF0",1744856104756,0.4805729,84201.0,84200.0,0.05468428]
["bitfinex-derivatives","BTCF0:USTF0",1744856104955,0.5448729,84201.0,84200.0,0.05460428]
["bitfinex-derivatives","BTCF0:USTF0",1744856105354,0.5448729,84201.0,84200.0,0.05468428]
["bitfinex-derivatives","BTCF0:USTF0",1744856105553,0.5448729,84201.0,84200.0,0.05460428]
["bitfinex-derivatives","BTCF0:USTF0",1744856105847,0.5448729,84201.0,84200.0,0.05468428]
["bitfinex-derivatives","BTCF0:USTF0",1744856109051,0.5448729,84201.0,84200.0,0.08768428]
["bitfinex-derivatives","BTCF0:USTF0",1744856109352,0.6202329,84201.0,84200.0,0.08768428]
["bitfinex-derivatives","BTCF0:USTF0",1744856109553,0.5448729,84201.0,84200.0,0.11918428]
["bitfinex-derivatives","BTCF0:USTF0",1744856110263,0.5757729,84201.0,84200.0,0.11918428]
["bitfinex-derivatives","BTCF0:USTF0",1744856110662,0.5757729,84201.0,84200.0,0.23795858]
["bitfinex-derivatives","BTCF0:USTF0",1744856111860,0.5114729,84201.0,84200.0,0.23795858]
["bitfinex-derivatives","BTCF0:USTF0",1744856115866,0.4805729,84201.0,84200.0,0.23795858]
["bitfinex-derivatives","BTCF0:USTF0",1744856117561,0.5113729,84201.0,84200.0,0.23795858]
["bitfinex-derivatives","BTCF0:USTF0",1744856118359,0.4805729,84201.0,84200.0,0.23795858]
["bitfinex-derivatives","BTCF0:USTF0",1744856118657,0.5119729,84201.0,84200.0,0.23795858]
["bitfinex-derivatives","BTCF0:USTF0",1744856121870,0.4805729,84201.0,84200.0,0.23795858]
["bitfinex-derivatives","BTCF0:USTF0",1744856125474,0.1197729,84201.0,84200.0,0.23795858]
["bitfinex-derivatives","BTCF0:USTF0",1744856125769,0.5118729,84201.0,84200.0,0.23795858]
["bitfinex-derivatives","BTCF0:USTF0",1744856126365,0.1510729,84201.0,84200.0,0.23795858]
["bitfinex-derivatives","BTCF0:USTF0",1744856126872,0.5118729,84201.0,84200.0,0.23795858]
["bitfinex-derivatives","BTCF0:USTF0",1744856127274,0.5439729,84201.0,84200.0,0.17345858]
["bitfinex-derivatives","BTCF0:USTF0",1744856130077,0.5439729,84201.0,84200.0,0.17337858]
["bitfinex-derivatives","BTCF0:USTF0",1744856130269,0.5439729,84201.0,84200.0,0.17345858]
["bitfinex-derivatives","BTCF0:USTF0",1744856130674,0.5439729,84201.0,84200.0,0.05468428]
["bitfinex-derivatives","BTCF0:USTF0",1744856130974,0.5439729,84201.0,84200.0,0.05460428]
["bitfinex-derivatives","BTCF0:USTF0",1744856131174,0.5439729,84201.0,84200.0,0.17345858]
["bitfinex-derivatives","BTCF0:USTF0",1744856132576,0.5439729,84201.0,84200.0,0.20345858]
["bitfinex-derivatives","BTCF0:USTF0",1744856133273,0.5439729,84201.0,84200.0,0.17345858]
["bitfinex-derivatives","BTCF0:USTF0",1744856134873,0.5439729,84201.0,84200.0,0.05468428]
["bitfinex-derivatives","BTCF0:USTF0",1744856140482,0.5439729,84201.0,84200.0,0.05460428]
["bitfinex-derivatives","BTCF0:USTF0",1744856140781,0.5439729,84201.0,84200.0,0.05468428]
["bitfinex-derivatives","BTCF0:USTF0",1744856145483,0.5439729,84201.0,84200.0,0.05460428]
["bitfinex-derivatives","BTCF0:USTF0",1744856145675,0.5439729,84201.0,84200.0,0.05468428]
["bitfinex-derivatives","BTCF0:USTF0",1744856147083,0.9047729,84201.0,84200.0,0.05468428]
["bitfinex-derivatives","BTCF0:USTF0",1744856147281,0.796,84201.0,84193.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744856147475,0.0593934,84192.0,84180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744856147670,0.1187997,84182.0,84181.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744856147875,0.4895997,84182.0,84181.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744856148878,0.4895997,84182.0,84181.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744856149083,0.5521997,84182.0,84181.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744856149279,0.5521997,84182.0,84181.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1744856149885,0.5209997,84182.0,84181.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1744856151174,0.5229997,84182.0,84181.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1744856151378,0.5229997,84182.0,84181.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744856151584,0.5229997,84182.0,84176.0,0.18105161]
["bitfinex-derivatives","BTCF0:USTF0",1744856151585,0.1188067,84177.0,84176.0,0.05904721]
["bitfinex-derivatives","BTCF0:USTF0",1744856151785,0.1188067,84177.0,84166.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744856151786,0.1188152,84171.0,84170.0,0.21573165]
["bitfinex-derivatives","BTCF0:USTF0",1744856152087,0.4896152,84171.0,84170.0,0.21569165]
["bitfinex-derivatives","BTCF0:USTF0",1744856152387,0.1188251,84164.0,84163.0,0.29700068]
["bitfinex-derivatives","BTCF0:USTF0",1744856152585,0.5649851,84164.0,84163.0,0.29700068]
["bitfinex-derivatives","BTCF0:USTF0",1744856152885,0.5649851,84164.0,84163.0,0.29708068]
["bitfinex-derivatives","BTCF0:USTF0",1744856153386,0.5977851,84164.0,84163.0,0.29708068]
["bitfinex-derivatives","BTCF0:USTF0",1744856153588,0.5977851,84164.0,84163.0,0.29700068]
["bitfinex-derivatives","BTCF0:USTF0",1744856153789,0.5977851,84164.0,84163.0,0.29708068]
["bitfinex-derivatives","BTCF0:USTF0",1744856153986,0.6284851,84164.0,84163.0,0.29708068]
["bitfinex-derivatives","BTCF0:USTF0",1744856154889,0.6294851,84164.0,84163.0,0.29708068]
["bitfinex-derivatives","BTCF0:USTF0",1744856155295,0.6294851,84164.0,84163.0,0.22874528]
["bitfinex-derivatives","BTCF0:USTF0",1744856155479,0.6294851,84164.0,84163.0,0.00521878]
["bitfinex-derivatives","BTCF0:USTF0",1744856155685,0.6294851,84164.0,84163.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744856155986,0.1188477,84148.0,84133.0,0.1188677]
["bitfinex-derivatives","BTCF0:USTF0",1744856156187,0.8504477,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744856156385,0.8504477,84148.0,84147.0,0.00521807]
["bitfinex-derivatives","BTCF0:USTF0",1744856157085,0.8504477,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744856157292,0.8504477,84148.0,84147.0,0.00519007]
["bitfinex-derivatives","BTCF0:USTF0",1744856158783,0.8514477,84148.0,84147.0,0.00519007]
["bitfinex-derivatives","BTCF0:USTF0",1744856159587,0.86353767,84148.0,84147.0,0.00519007]
["bitfinex-derivatives","BTCF0:USTF0",1744856161091,0.89643767,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744856161291,0.89643767,84148.0,84147.0,0.00519007]
["bitfinex-derivatives","BTCF0:USTF0",1744856161492,0.89643767,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744856161997,0.89643767,84148.0,84147.0,0.00519007]
["bitfinex-derivatives","BTCF0:USTF0",1744856162198,0.89643767,84148.0,84147.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744856163090,0.1188703,84132.0,84120.0,0.059443]
["bitfinex-derivatives","BTCF0:USTF0",1744856163297,0.3708,84132.0,84129.0,0.1188744]
["bitfinex-derivatives","BTCF0:USTF0",1744856163496,0.1188717,84131.0,84130.0,0.0333458]
["bitfinex-derivatives","BTCF0:USTF0",1744856163693,0.1288717,84131.0,84130.0,0.1520731]
["bitfinex-derivatives","BTCF0:USTF0",1744856164090,0.3608,84139.0,84131.0,0.1188717]
["bitfinex-derivatives","BTCF0:USTF0",1744856164287,0.1188627,84139.0,84138.0,0.1188604]
["bitfinex-derivatives","BTCF0:USTF0",1744856164492,0.4796627,84139.0,84138.0,0.1188604]
["bitfinex-derivatives","BTCF0:USTF0",1744856164789,0.1190372,84140.0,84139.0,0.1188604]
["bitfinex-derivatives","BTCF0:USTF0",1744856164990,0.49832922,84160.0,84147.0,0.1188491]
["bitfinex-derivatives","BTCF0:USTF0",1744856164991,0.4212244,84148.0,84147.0,0.1188491]
["bitfinex-derivatives","BTCF0:USTF0",1744856165300,0.3608,84153.0,84152.0,0.1188406]
["bitfinex-derivatives","BTCF0:USTF0",1744856165892,0.0594132,84164.0,84163.0,0.1188195]
["bitfinex-derivatives","BTCF0:USTF0",1744856167098,0.3608,84167.0,84166.0,0.1188223]
["bitfinex-derivatives","BTCF0:USTF0",1744856167301,0.1188162,84171.0,84170.0,0.1188166]
["bitfinex-derivatives","BTCF0:USTF0",1744856167491,0.1188162,84171.0,84168.0,0.0594092]
["bitfinex-derivatives","BTCF0:USTF0",1744856167492,0.118992,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1744856167693,0.118813,84173.0,84172.0,0.1188138]
["bitfinex-derivatives","BTCF0:USTF0",1744856167894,0.005,84176.0,84175.0,0.1188096]
["bitfinex-derivatives","BTCF0:USTF0",1744856168389,0.3608,84178.0,84177.0,0.1188067]
["bitfinex-derivatives","BTCF0:USTF0",1744856169089,0.3608,84178.0,84177.0,0.1507067]
["bitfinex-derivatives","BTCF0:USTF0",1744856169795,0.3638,84178.0,84177.0,0.1517067]
["bitfinex-derivatives","BTCF0:USTF0",1744856171103,0.4826053,84178.0,84177.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744856171397,0.4826053,84178.0,84177.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1744856171598,0.4816053,84178.0,84177.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1744856171989,0.4796053,84178.0,84177.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744856172190,0.4826053,84178.0,84177.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744856172499,0.4826053,84178.0,84176.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744856172500,0.1188223,84166.0,84165.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744856172701,0.4796223,84166.0,84165.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744856173094,0.4796223,84166.0,84165.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1744856173290,0.5424223,84166.0,84165.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1744856174799,0.5464223,84166.0,84165.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1744856175002,0.50592,84166.0,84148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744856175200,0.1188477,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744856175710,0.0303,84148.0,84147.0,0.12403917]
["bitfinex-derivatives","BTCF0:USTF0",1744856175894,0.2376814,84155.0,84151.0,0.0594217]
["bitfinex-derivatives","BTCF0:USTF0",1744856176094,0.2376814,84155.0,84154.0,0.1188392]
["bitfinex-derivatives","BTCF0:USTF0",1744856176605,0.1188406,84153.0,84152.0,0.1508413]
["bitfinex-derivatives","BTCF0:USTF0",1744856176903,0.4796406,84153.0,84152.0,0.1508413]
["bitfinex-derivatives","BTCF0:USTF0",1744856177701,0.3608,84153.0,84152.0,0.1508413]
["bitfinex-derivatives","BTCF0:USTF0",1744856178103,0.1188406,84153.0,84152.0,0.2102618]
["bitfinex-derivatives","BTCF0:USTF0",1744856178507,0.1188406,84153.0,84152.0,0.0914205]
["bitfinex-derivatives","BTCF0:USTF0",1744856178703,0.1208406,84153.0,84152.0,0.0914205]
["bitfinex-derivatives","BTCF0:USTF0",1744856179105,0.1258406,84153.0,84152.0,0.0914205]
["bitfinex-derivatives","BTCF0:USTF0",1744856179304,0.1238406,84153.0,84152.0,0.0914205]
["bitfinex-derivatives","BTCF0:USTF0",1744856179498,0.1208406,84153.0,84152.0,0.0914205]
["bitfinex-derivatives","BTCF0:USTF0",1744856179696,0.1258406,84153.0,84152.0,0.0914205]
["bitfinex-derivatives","BTCF0:USTF0",1744856180504,0.1258406,84153.0,84152.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744856181703,0.1258406,84153.0,84152.0,0.150842]
["bitfinex-derivatives","BTCF0:USTF0",1744856182201,0.1238406,84153.0,84152.0,0.150842]
["bitfinex-derivatives","BTCF0:USTF0",1744856182408,0.1258406,84153.0,84152.0,0.150842]
["bitfinex-derivatives","BTCF0:USTF0",1744856182612,0.1188477,84148.0,84147.0,0.00519007]
["bitfinex-derivatives","BTCF0:USTF0",1744856183103,0.1188477,84148.0,84147.0,0.12395917]
["bitfinex-derivatives","BTCF0:USTF0",1744856183310,0.1188477,84148.0,84147.0,0.12403917]
["bitfinex-derivatives","BTCF0:USTF0",1744856183700,0.1307359,84148.0,84147.0,0.00519007]
["bitfinex-derivatives","BTCF0:USTF0",1744856184602,0.1317359,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744856185302,0.1357359,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744856185901,0.1357359,84148.0,84147.0,0.00519007]
["bitfinex-derivatives","BTCF0:USTF0",1744856186404,0.1357359,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744856186607,0.1357359,84148.0,84147.0,0.00519007]
["bitfinex-derivatives","BTCF0:USTF0",1744856188102,0.2110559,84148.0,84147.0,0.00519007]
["bitfinex-derivatives","BTCF0:USTF0",1744856189812,0.1357359,84148.0,84147.0,0.00519007]
["bitfinex-derivatives","BTCF0:USTF0",1744856193598,0.2110959,84148.0,84147.0,0.00519007]
["bitfinex-derivatives","BTCF0:USTF0",1744856193802,0.1357359,84148.0,84147.0,0.00519007]
["bitfinex-derivatives","BTCF0:USTF0",1744856194007,0.2110959,84148.0,84147.0,0.00519007]
["bitfinex-derivatives","BTCF0:USTF0",1744856195907,0.2110959,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744856196106,0.2110959,84148.0,84147.0,0.00519007]
["bitfinex-derivatives","BTCF0:USTF0",1744856197199,0.2764959,84148.0,84147.0,0.00519007]
["bitfinex-derivatives","BTCF0:USTF0",1744856198009,0.2764959,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744856198205,0.2764959,84148.0,84147.0,0.00519007]
["bitfinex-derivatives","BTCF0:USTF0",1744856198908,0.1188505,84146.0,84145.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744856199110,0.4796505,84146.0,84145.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744856200006,0.4806505,84146.0,84145.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744856201511,0.5589705,84146.0,84145.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744856204911,0.4836505,84146.0,84145.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744856205116,0.5590105,84146.0,84145.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744856213514,0.004,84146.0,84145.0,0.1190301]
["bitfinex-derivatives","BTCF0:USTF0",1744856213821,0.1228505,84146.0,84145.0,0.1509301]
["bitfinex-derivatives","BTCF0:USTF0",1744856214221,0.4836505,84146.0,84145.0,0.0320782]
["bitfinex-derivatives","BTCF0:USTF0",1744856214518,0.4836505,84146.0,84145.0,0.0321582]
["bitfinex-derivatives","BTCF0:USTF0",1744856215121,0.4836505,84146.0,84145.0,0.1510101]
["bitfinex-derivatives","BTCF0:USTF0",1744856216920,0.4836505,84146.0,84145.0,0.0321582]
["bitfinex-derivatives","BTCF0:USTF0",1744856217629,0.1228505,84146.0,84145.0,0.0321582]
["bitfinex-derivatives","BTCF0:USTF0",1744856217924,0.4836505,84146.0,84145.0,0.0321582]
["bitfinex-derivatives","BTCF0:USTF0",1744856218325,0.4836505,84146.0,84145.0,0.0622582]
["bitfinex-derivatives","BTCF0:USTF0",1744856219435,0.4836505,84146.0,84145.0,0.0621782]
["bitfinex-derivatives","BTCF0:USTF0",1744856219725,0.4836505,84146.0,84145.0,0.0622582]
["bitfinex-derivatives","BTCF0:USTF0",1744856220031,0.5142505,84146.0,84145.0,0.0622582]
["bitfinex-derivatives","BTCF0:USTF0",1744856220622,0.5142505,84146.0,84145.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1744856220822,0.5445505,84146.0,84145.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1744856221523,0.5445505,84146.0,84145.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744856221722,0.5445505,84146.0,84145.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1744856223330,0.6198705,84146.0,84145.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1744856224635,0.9806705,84146.0,84145.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1744856225733,0.9503705,84146.0,84145.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1744856225933,0.9197705,84146.0,84145.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1744856226138,0.5909705,84146.0,84145.0,0.1191101]
["bitfinex-derivatives","BTCF0:USTF0",1744856226336,0.5156505,84146.0,84145.0,0.1191101]
["bitfinex-derivatives","BTCF0:USTF0",1744856227141,0.5156505,84146.0,84145.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1744856227831,0.8764505,84146.0,84145.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1744856231849,0.9405505,84146.0,84145.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1744856232546,0.9405505,84146.0,84145.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744856232739,1.0161105,84146.0,84145.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1744856232939,1.0161105,84146.0,84145.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744856233342,1.0161105,84146.0,84145.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1744856233537,0.1188661,84135.0,84134.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744856233742,0.4796661,84135.0,84134.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744856234451,0.1188788,84126.0,84125.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744856234637,0.4796788,84126.0,84125.0,0.1498802]
["bitfinex-derivatives","BTCF0:USTF0",1744856234843,0.4796788,84126.0,84125.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744856235043,0.4796788,84126.0,84125.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744856235452,0.48863292,84126.0,84125.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744856236752,0.48863292,84126.0,84125.0,0.1827802]
["bitfinex-derivatives","BTCF0:USTF0",1744856236942,0.48963292,84126.0,84125.0,0.1827802]
["bitfinex-derivatives","BTCF0:USTF0",1744856238653,0.4806788,84126.0,84125.0,0.1827802]
["bitfinex-derivatives","BTCF0:USTF0",1744856240556,0.3618,84126.0,84125.0,0.1827802]
["bitfinex-derivatives","BTCF0:USTF0",1744856240749,0.1198788,84126.0,84125.0,0.1827802]
["bitfinex-derivatives","BTCF0:USTF0",1744856242448,0.001,84126.0,84125.0,0.1827802]
["bitfinex-derivatives","BTCF0:USTF0",1744856242752,0.118869,84133.0,84132.0,0.1188703]
["bitfinex-derivatives","BTCF0:USTF0",1744856243548,0.118869,84133.0,84132.0,0.1820703]
["bitfinex-derivatives","BTCF0:USTF0",1744856244154,0.119869,84133.0,84132.0,0.1820703]
["bitfinex-derivatives","BTCF0:USTF0",1744856245250,0.151369,84133.0,84132.0,0.1820703]
["bitfinex-derivatives","BTCF0:USTF0",1744856246261,0.119869,84133.0,84132.0,0.1820703]
["bitfinex-derivatives","BTCF0:USTF0",1744856246855,0.151369,84133.0,84132.0,0.1821503]
["bitfinex-derivatives","BTCF0:USTF0",1744856249466,0.182769,84133.0,84132.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1744856250061,0.182769,84133.0,84132.0,0.1821503]
["bitfinex-derivatives","BTCF0:USTF0",1744856251372,0.182769,84133.0,84132.0,0.1189503]
["bitfinex-derivatives","BTCF0:USTF0",1744856251970,0.182769,84133.0,84132.0,0.1188703]
["bitfinex-derivatives","BTCF0:USTF0",1744856252170,0.182769,84133.0,84132.0,0.1189503]
["bitfinex-derivatives","BTCF0:USTF0",1744856254272,0.182769,84133.0,84132.0,0.1521503]
["bitfinex-derivatives","BTCF0:USTF0",1744856255685,0.182769,84133.0,84132.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744856256881,0.182769,84133.0,84132.0,0.1521503]
["bitfinex-derivatives","BTCF0:USTF0",1744856259278,0.182769,84133.0,84132.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744856259978,0.1188802,84126.0,84125.0,0.1188794]
["bitfinex-derivatives","BTCF0:USTF0",1744856260174,0.4796802,84126.0,84125.0,0.1188794]
["bitfinex-derivatives","BTCF0:USTF0",1744856260373,0.5751802,84126.0,84125.0,0.1520794]
["bitfinex-derivatives","BTCF0:USTF0",1744856261483,0.5761802,84126.0,84125.0,0.1530794]
["bitfinex-derivatives","BTCF0:USTF0",1744856263383,0.5761802,84126.0,84125.0,0.1842794]
["bitfinex-derivatives","BTCF0:USTF0",1744856264185,0.5761802,84126.0,84125.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744856264687,0.5761802,84126.0,84125.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744856264884,0.5761802,84126.0,84125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744856266585,0.5761802,84126.0,84125.0,0.1198802]
["bitfinex-derivatives","BTCF0:USTF0",1744856266988,0.5761802,84126.0,84125.0,0.1503802]
["bitfinex-derivatives","BTCF0:USTF0",1744856267987,0.5761802,84126.0,84125.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744856268181,0.5761802,84126.0,84125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744856268878,0.5761802,84126.0,84125.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744856269885,0.5761802,84126.0,84125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744856270186,0.5761802,84126.0,84125.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744856276289,0.5761802,84126.0,84125.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1744856276676,0.5761802,84126.0,84125.0,0.1805602]
["bitfinex-derivatives","BTCF0:USTF0",1744856277087,0.5438802,84126.0,84125.0,0.1805602]
["bitfinex-derivatives","BTCF0:USTF0",1744856277691,0.5438802,84126.0,84125.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744856277985,0.5438802,84126.0,84125.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744856278189,0.5438802,84126.0,84125.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744856279481,0.5428802,84126.0,84125.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744856279689,0.5458802,84126.0,84125.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744856279889,0.5468802,84126.0,84125.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744856288905,0.6222402,84126.0,84125.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744856289501,0.5918402,84126.0,84125.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744856291098,0.3648,84126.0,84125.0,0.1189602]
["bitfinex-derivatives","BTCF0:USTF0",1744856291299,0.4836788,84126.0,84125.0,0.1189602]
["bitfinex-derivatives","BTCF0:USTF0",1744856292505,0.3648,84126.0,84125.0,0.1189602]
["bitfinex-derivatives","BTCF0:USTF0",1744856294598,0.004,84126.0,84125.0,0.5389602]
["bitfinex-derivatives","BTCF0:USTF0",1744856294800,0.1188653,84136.0,84133.0,0.1188689]
["bitfinex-derivatives","BTCF0:USTF0",1744856295002,0.53044581,84134.0,84133.0,0.1188689]
["bitfinex-derivatives","BTCF0:USTF0",1744856295606,0.53044581,84134.0,84133.0,0.2140689]
["bitfinex-derivatives","BTCF0:USTF0",1744856296104,0.53344581,84134.0,84133.0,0.2140689]
["bitfinex-derivatives","BTCF0:USTF0",1744856296311,0.12204581,84134.0,84133.0,0.2140689]
["bitfinex-derivatives","BTCF0:USTF0",1744856296909,0.12704581,84134.0,84133.0,0.2140689]
["bitfinex-derivatives","BTCF0:USTF0",1744856297912,0.00317831,84134.0,84133.0,0.2140689]
["bitfinex-derivatives","BTCF0:USTF0",1744856298102,0.4202175,84157.0,84156.0,0.1188364]
["bitfinex-derivatives","BTCF0:USTF0",1744856298406,0.479635,84157.0,84156.0,0.1188364]
["bitfinex-derivatives","BTCF0:USTF0",1744856298612,0.3608,84157.0,84156.0,0.1188364]
["bitfinex-derivatives","BTCF0:USTF0",1744856298802,0.479635,84157.0,84156.0,0.1188364]
["bitfinex-derivatives","BTCF0:USTF0",1744856299204,0.479635,84157.0,84156.0,0.1824364]
["bitfinex-derivatives","BTCF0:USTF0",1744856299405,0.482635,84157.0,84156.0,0.1824364]
["bitfinex-derivatives","BTCF0:USTF0",1744856300806,0.491635,84157.0,84156.0,0.1198364]
["bitfinex-derivatives","BTCF0:USTF0",1744856301209,0.515535,84157.0,84156.0,0.1188364]
["bitfinex-derivatives","BTCF0:USTF0",1744856301507,0.521535,84157.0,84156.0,0.1198364]
["bitfinex-derivatives","BTCF0:USTF0",1744856301809,0.521535,84157.0,84156.0,0.1524364]
["bitfinex-derivatives","BTCF0:USTF0",1744856310904,0.4027,84157.0,84156.0,0.1524364]
["bitfinex-derivatives","BTCF0:USTF0",1744856311109,0.3698,84157.0,84156.0,0.1524364]
["bitfinex-derivatives","BTCF0:USTF0",1744856312018,0.009,84157.0,84156.0,0.1524364]
["bitfinex-derivatives","BTCF0:USTF0",1744856318609,1e-08,84157.0,84156.0,0.1524364]
["bitfinex-derivatives","BTCF0:USTF0",1744856319016,0.031,84170.0,84156.0,0.8644]
["bitfinex-derivatives","BTCF0:USTF0",1744856319316,0.031,84170.0,84169.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1744856320217,0.005,84176.0,84175.0,0.1188096]
["bitfinex-derivatives","BTCF0:USTF0",1744856321114,0.005,84176.0,84175.0,0.1491096]
["bitfinex-derivatives","BTCF0:USTF0",1744856321313,0.005,84176.0,84175.0,0.1792096]
["bitfinex-derivatives","BTCF0:USTF0",1744856321523,0.008,84176.0,84175.0,0.1802096]
["bitfinex-derivatives","BTCF0:USTF0",1744856322425,0.00017831,84178.0,84175.0,0.1802096]
["bitfinex-derivatives","BTCF0:USTF0",1744856322426,0.03172169,84177.0,84176.0,0.1188082]
["bitfinex-derivatives","BTCF0:USTF0",1744856322921,0.00017831,84178.0,84177.0,0.1188067]
["bitfinex-derivatives","BTCF0:USTF0",1744856323112,0.3608,84188.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1744856323511,0.49152907,84188.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1744856324323,0.49552907,84188.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1744856326419,0.52802907,84188.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1744856326819,0.53102907,84188.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1744856327711,0.5190912,84188.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1744856327910,0.4865912,84188.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1744856328109,0.3678,84188.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1744856328319,0.37959467,84188.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1744856328717,0.3678,84188.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1744856329214,0.398,84188.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1744856329521,0.0372,84188.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1744856330516,0.0372,84188.0,84187.0,0.4795926]
["bitfinex-derivatives","BTCF0:USTF0",1744856331028,0.0604,84194.0,84193.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1744856331219,0.07233521,84194.0,84193.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1744856331815,0.0604,84194.0,84193.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1744856332015,0.0644,84194.0,84193.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1744856333616,0.0694,84194.0,84193.0,0.1197842]
["bitfinex-derivatives","BTCF0:USTF0",1744856334114,0.1003,84194.0,84193.0,0.1197842]
["bitfinex-derivatives","BTCF0:USTF0",1744856335422,0.0399,84194.0,84193.0,0.1197842]
["bitfinex-derivatives","BTCF0:USTF0",1744856335919,0.0001782,84196.0,84195.0,0.1187814]
["bitfinex-derivatives","BTCF0:USTF0",1744856337228,0.0101782,84196.0,84195.0,0.1529814]
["bitfinex-derivatives","BTCF0:USTF0",1744856338226,0.0091782,84196.0,84195.0,0.1529814]
["bitfinex-derivatives","BTCF0:USTF0",1744856338416,0.0071782,84196.0,84195.0,0.1519814]
["bitfinex-derivatives","BTCF0:USTF0",1744856338822,0.0373782,84196.0,84195.0,0.1519814]
["bitfinex-derivatives","BTCF0:USTF0",1744856340325,0.0373782,84196.0,84195.0,0.1187814]
["bitfinex-derivatives","BTCF0:USTF0",1744856340326,0.1561581,84196.0,84195.0,0.1187814]
["bitfinex-derivatives","BTCF0:USTF0",1744856340532,0.1561581,84196.0,84195.0,0.1188614]
["bitfinex-derivatives","BTCF0:USTF0",1744856340732,0.1561581,84196.0,84195.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744856341029,0.2155486,84196.0,84195.0,0.1187814]
["bitfinex-derivatives","BTCF0:USTF0",1744856341429,0.2468486,84196.0,84195.0,0.1188614]
["bitfinex-derivatives","BTCF0:USTF0",1744856343234,0.2468486,84196.0,84195.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744856343422,0.0593914,84194.0,84187.0,0.0593959]
["bitfinex-derivatives","BTCF0:USTF0",1744856343621,0.1187912,84188.0,84187.0,0.1781859]
["bitfinex-derivatives","BTCF0:USTF0",1744856344129,0.1187912,84188.0,84187.0,0.1782659]
["bitfinex-derivatives","BTCF0:USTF0",1744856344536,0.1812912,84188.0,84187.0,0.1782659]
["bitfinex-derivatives","BTCF0:USTF0",1744856344734,0.1822912,84188.0,84187.0,0.1782659]
["bitfinex-derivatives","BTCF0:USTF0",1744856345133,0.1832912,84188.0,84187.0,0.1782659]
["bitfinex-derivatives","BTCF0:USTF0",1744856350233,0.1832912,84188.0,84187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744856350433,0.118794,84186.0,84185.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744856352436,0.1188166,84170.0,84164.0,0.059412]
["bitfinex-derivatives","BTCF0:USTF0",1744856352624,0.1188166,84170.0,84169.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1744856352831,0.1782255,84170.0,84169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744856353029,0.059409,84169.0,84161.0,0.54249362]
["bitfinex-derivatives","BTCF0:USTF0",1744856353230,0.1188279,84162.0,84161.0,0.54249362]
["bitfinex-derivatives","BTCF0:USTF0",1744856353632,0.1188279,84162.0,84161.0,0.54257362]
["bitfinex-derivatives","BTCF0:USTF0",1744856354032,0.1802279,84162.0,84161.0,0.54257362]
["bitfinex-derivatives","BTCF0:USTF0",1744856354529,0.1812279,84162.0,84161.0,0.54257362]
["bitfinex-derivatives","BTCF0:USTF0",1744856355038,0.1802279,84162.0,84161.0,0.66140292]
["bitfinex-derivatives","BTCF0:USTF0",1744856355232,0.1822279,84162.0,84161.0,0.54257362]
["bitfinex-derivatives","BTCF0:USTF0",1744856355534,0.1842279,84162.0,84161.0,0.54257362]
["bitfinex-derivatives","BTCF0:USTF0",1744856355834,0.1842279,84162.0,84161.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744856356137,0.1188336,84158.0,84157.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744856356728,0.13079622,84158.0,84157.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1744856356932,0.19409622,84158.0,84157.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1744856357130,0.19409622,84158.0,84157.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744856357332,0.19409622,84158.0,84157.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1744856358133,0.20284162,84158.0,84157.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1744856362440,0.20284162,84158.0,84157.0,0.0310582]
["bitfinex-derivatives","BTCF0:USTF0",1744856363036,0.20284162,84158.0,84157.0,0.1498932]
["bitfinex-derivatives","BTCF0:USTF0",1744856365041,0.20284162,84158.0,84157.0,0.0310582]
["bitfinex-derivatives","BTCF0:USTF0",1744856370340,0.20284162,84158.0,84157.0,0.0616582]
["bitfinex-derivatives","BTCF0:USTF0",1744856371449,0.20284162,84158.0,84157.0,0.0310582]
["bitfinex-derivatives","BTCF0:USTF0",1744856372742,0.20284162,84158.0,84157.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1744856372943,0.20284162,84158.0,84144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744856372944,0.1188392,84154.0,84153.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744856373243,0.4796392,84154.0,84153.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744856373446,0.4796392,84154.0,84153.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1744856373846,0.5424392,84154.0,84153.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1744856374445,0.5424392,84154.0,84153.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1744856375946,0.1188477,84148.0,84146.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744856376149,0.1941277,84148.0,84146.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744856376952,0.2566277,84148.0,84146.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744856377158,0.2566277,84148.0,84147.0,0.00619007]
["bitfinex-derivatives","BTCF0:USTF0",1744856377549,0.2566277,84148.0,84147.0,0.00919007]
["bitfinex-derivatives","BTCF0:USTF0",1744856382053,0.0594261,84145.0,84141.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744856382256,0.118859,84140.0,84139.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744856383153,0.150859,84140.0,84139.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744856383355,0.183459,84140.0,84139.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744856383953,0.184459,84140.0,84139.0,0.005108]
["bitfinex-derivatives","BTCF0:USTF0",1744856384654,0.184459,84140.0,84139.0,0.008108]
["bitfinex-derivatives","BTCF0:USTF0",1744856386160,0.151859,84140.0,84139.0,0.008108]
["bitfinex-derivatives","BTCF0:USTF0",1744856386359,0.227139,84140.0,84139.0,0.008108]
["bitfinex-derivatives","BTCF0:USTF0",1744856387149,0.195139,84140.0,84139.0,0.1269684]
["bitfinex-derivatives","BTCF0:USTF0",1744856387554,0.119859,84140.0,84139.0,0.1269684]
["bitfinex-derivatives","BTCF0:USTF0",1744856387762,0.119859,84140.0,84139.0,0.1914684]
["bitfinex-derivatives","BTCF0:USTF0",1744856388169,0.119859,84140.0,84139.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1744856389267,0.119859,84140.0,84139.0,0.1914684]
["bitfinex-derivatives","BTCF0:USTF0",1744856390064,0.119859,84140.0,84139.0,0.1825482]
["bitfinex-derivatives","BTCF0:USTF0",1744856393970,0.119859,84140.0,84139.0,0.0636878]
["bitfinex-derivatives","BTCF0:USTF0",1744856396266,0.119859,84140.0,84139.0,0.1825482]
["bitfinex-derivatives","BTCF0:USTF0",1744856396566,0.119859,84140.0,84139.0,0.0636878]
["bitfinex-derivatives","BTCF0:USTF0",1744856396866,0.1188661,84136.0,84135.0,0.1782934]
["bitfinex-derivatives","BTCF0:USTF0",1744856397059,0.1188661,84136.0,84135.0,0.091533]
["bitfinex-derivatives","BTCF0:USTF0",1744856397256,0.1493661,84136.0,84135.0,0.124333]
["bitfinex-derivatives","BTCF0:USTF0",1744856397669,0.1493661,84136.0,84135.0,0.124413]
["bitfinex-derivatives","BTCF0:USTF0",1744856398469,0.1503661,84136.0,84135.0,0.129413]
["bitfinex-derivatives","BTCF0:USTF0",1744856398969,0.1503661,84136.0,84135.0,0.132413]
["bitfinex-derivatives","BTCF0:USTF0",1744856399762,0.1198661,84136.0,84135.0,0.132413]
["bitfinex-derivatives","BTCF0:USTF0",1744856400364,0.1518661,84136.0,84135.0,0.132413]
["bitfinex-derivatives","BTCF0:USTF0",1744856410978,0.001,84136.0,84135.0,0.132413]
["bitfinex-derivatives","BTCF0:USTF0",1744856411490,0.1198646,84136.0,84135.0,0.132413]
["bitfinex-derivatives","BTCF0:USTF0",1744856411984,0.001,84136.0,84135.0,0.132413]
["bitfinex-derivatives","BTCF0:USTF0",1744856413186,0.07528,84148.0,84147.0,0.1188491]
["bitfinex-derivatives","BTCF0:USTF0",1744856413374,0.1941325,84148.0,84147.0,0.1188491]
["bitfinex-derivatives","BTCF0:USTF0",1744856414274,0.059417,84158.0,84147.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744856414474,0.1190146,84156.0,84155.0,0.4796378]
["bitfinex-derivatives","BTCF0:USTF0",1744856415778,0.1210146,84156.0,84155.0,0.5430378]
["bitfinex-derivatives","BTCF0:USTF0",1744856416180,0.1200146,84156.0,84155.0,0.5430378]
["bitfinex-derivatives","BTCF0:USTF0",1744856416370,0.1210146,84156.0,84155.0,0.5430378]
["bitfinex-derivatives","BTCF0:USTF0",1744856416778,0.0021782,84156.0,84155.0,0.5430378]
["bitfinex-derivatives","BTCF0:USTF0",1744856416977,0.1210146,84156.0,84155.0,0.5430378]
["bitfinex-derivatives","BTCF0:USTF0",1744856417881,0.1200146,84156.0,84155.0,0.5430378]
["bitfinex-derivatives","BTCF0:USTF0",1744856419486,0.1190146,84156.0,84155.0,0.5430378]
["bitfinex-derivatives","BTCF0:USTF0",1744856421379,0.1190146,84156.0,84155.0,0.1822378]
["bitfinex-derivatives","BTCF0:USTF0",1744856421678,0.1190146,84156.0,84155.0,0.5430378]
["bitfinex-derivatives","BTCF0:USTF0",1744856423387,0.1190146,84156.0,84155.0,0.1822378]
["bitfinex-derivatives","BTCF0:USTF0",1744856423587,0.1190146,84156.0,84155.0,0.5430378]
["bitfinex-derivatives","BTCF0:USTF0",1744856430289,0.1190146,84156.0,84155.0,0.1822378]
["bitfinex-derivatives","BTCF0:USTF0",1744856430481,0.1190146,84156.0,84155.0,0.5430378]
["bitfinex-derivatives","BTCF0:USTF0",1744856431491,0.1190146,84156.0,84155.0,0.1822378]
["bitfinex-derivatives","BTCF0:USTF0",1744856431789,0.1190146,84156.0,84155.0,0.5430378]
["bitfinex-derivatives","BTCF0:USTF0",1744856432189,0.1190146,84156.0,84155.0,0.1822378]
["bitfinex-derivatives","BTCF0:USTF0",1744856432396,0.1190146,84156.0,84155.0,0.5430378]
["bitfinex-derivatives","BTCF0:USTF0",1744856436293,0.1190146,84156.0,84155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744856436495,0.1188392,84154.0,84153.0,0.1188406]
["bitfinex-derivatives","BTCF0:USTF0",1744856437192,0.1847392,84154.0,84153.0,0.1188406]
["bitfinex-derivatives","BTCF0:USTF0",1744856439988,0.1847392,84154.0,84153.0,0.1824406]
["bitfinex-derivatives","BTCF0:USTF0",1744856440992,0.0659,84154.0,84153.0,0.1824406]
["bitfinex-derivatives","BTCF0:USTF0",1744856441198,0.0332,84154.0,84153.0,0.5432406]
["bitfinex-derivatives","BTCF0:USTF0",1744856442692,0.0332,84154.0,84153.0,0.5442406]
["bitfinex-derivatives","BTCF0:USTF0",1744856443797,0.0332,84154.0,84153.0,0.5452406]
["bitfinex-derivatives","BTCF0:USTF0",1744856444899,0.0332,84154.0,84153.0,0.5442406]
["bitfinex-derivatives","BTCF0:USTF0",1744856445098,0.0332,84154.0,84153.0,0.5452406]
["bitfinex-derivatives","BTCF0:USTF0",1744856445487,0.0332,84154.0,84153.0,0.5442406]
["bitfinex-derivatives","BTCF0:USTF0",1744856445688,0.0332,84154.0,84153.0,0.5452406]
["bitfinex-derivatives","BTCF0:USTF0",1744856446090,0.0332,84154.0,84153.0,0.5442406]
["bitfinex-derivatives","BTCF0:USTF0",1744856446291,0.0332,84154.0,84153.0,0.5452406]
["bitfinex-derivatives","BTCF0:USTF0",1744856447391,0.0332,84154.0,84153.0,0.5442406]
["bitfinex-derivatives","BTCF0:USTF0",1744856447602,0.0332,84154.0,84153.0,0.5452406]
["bitfinex-derivatives","BTCF0:USTF0",1744856448191,0.0332,84154.0,84153.0,0.5442406]
["bitfinex-derivatives","BTCF0:USTF0",1744856448386,0.0332,84154.0,84153.0,0.5452406]
["bitfinex-derivatives","BTCF0:USTF0",1744856448787,0.0332,84154.0,84153.0,0.5442406]
["bitfinex-derivatives","BTCF0:USTF0",1744856448991,0.0332,84154.0,84153.0,0.5452406]
["bitfinex-derivatives","BTCF0:USTF0",1744856449197,0.0001782,84156.0,84155.0,0.1188378]
["bitfinex-derivatives","BTCF0:USTF0",1744856451601,0.0001782,84156.0,84155.0,0.1198378]
["bitfinex-derivatives","BTCF0:USTF0",1744856451901,0.1190146,84156.0,84155.0,0.1198378]
["bitfinex-derivatives","BTCF0:USTF0",1744856452102,0.1190146,84156.0,84155.0,0.1208378]
["bitfinex-derivatives","BTCF0:USTF0",1744856452698,0.0001782,84156.0,84155.0,0.1198378]
["bitfinex-derivatives","BTCF0:USTF0",1744856453097,0.0328782,84156.0,84155.0,0.1188378]
["bitfinex-derivatives","BTCF0:USTF0",1744856453904,0.1517146,84156.0,84155.0,0.1188378]
["bitfinex-derivatives","BTCF0:USTF0",1744856455197,0.0328782,84156.0,84155.0,0.1188378]
["bitfinex-derivatives","BTCF0:USTF0",1744856456594,0.1517146,84156.0,84155.0,0.1188378]
["bitfinex-derivatives","BTCF0:USTF0",1744856464014,0.0328782,84156.0,84147.0,0.18169362]
["bitfinex-derivatives","BTCF0:USTF0",1744856464202,0.1188477,84148.0,84147.0,0.18169362]
["bitfinex-derivatives","BTCF0:USTF0",1744856464605,0.1188477,84148.0,84147.0,0.30054272]
["bitfinex-derivatives","BTCF0:USTF0",1744856464802,0.4796477,84148.0,84147.0,0.18177362]
["bitfinex-derivatives","BTCF0:USTF0",1744856465103,0.5435477,84148.0,84147.0,0.18177362]
["bitfinex-derivatives","BTCF0:USTF0",1744856465506,0.5435477,84148.0,84147.0,0.18169362]
["bitfinex-derivatives","BTCF0:USTF0",1744856465806,0.5435477,84148.0,84147.0,0.18377362]
["bitfinex-derivatives","BTCF0:USTF0",1744856466513,0.5435477,84148.0,84147.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744856466811,0.5435477,84148.0,84147.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744856467005,0.5435477,84148.0,84147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744856467206,0.5435477,84148.0,84147.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744856467408,0.5435477,84148.0,84147.0,0.00066052]
["bitfinex-derivatives","BTCF0:USTF0",1744856468407,0.6747,84148.0,84140.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744856468611,0.1188576,84141.0,84140.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744856468809,0.4796576,84141.0,84140.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744856469013,0.1188703,84132.0,84131.0,0.0594352]
["bitfinex-derivatives","BTCF0:USTF0",1744856469807,0.0642,84132.0,84131.0,0.0594352]
["bitfinex-derivatives","BTCF0:USTF0",1744856470008,0.0642,84132.0,84131.0,0.1234352]
["bitfinex-derivatives","BTCF0:USTF0",1744856470009,0.0319,84132.0,84131.0,0.1234352]
["bitfinex-derivatives","BTCF0:USTF0",1744856470206,0.0323,84143.0,84142.0,0.1188562]
["bitfinex-derivatives","BTCF0:USTF0",1744856470414,0.0319,84147.0,84146.0,0.1188505]
["bitfinex-derivatives","BTCF0:USTF0",1744856470614,0.3608,84148.0,84147.0,0.1188491]
["bitfinex-derivatives","BTCF0:USTF0",1744856471204,0.0752,84152.0,84151.0,0.1188435]
["bitfinex-derivatives","BTCF0:USTF0",1744856471610,0.0001782,84156.0,84155.0,0.1188378]
["bitfinex-derivatives","BTCF0:USTF0",1744856472614,0.1190146,84156.0,84155.0,0.1838378]
["bitfinex-derivatives","BTCF0:USTF0",1744856472916,0.1210146,84156.0,84155.0,0.1838378]
["bitfinex-derivatives","BTCF0:USTF0",1744856473511,0.1220146,84156.0,84155.0,0.1838378]
["bitfinex-derivatives","BTCF0:USTF0",1744856473704,0.1220146,84156.0,84155.0,0.1188378]
["bitfinex-derivatives","BTCF0:USTF0",1744856474210,0.1188435,84151.0,84150.0,0.1188438]
["bitfinex-derivatives","BTCF0:USTF0",1744856475217,0.1510435,84151.0,84150.0,0.1188438]
["bitfinex-derivatives","BTCF0:USTF0",1744856475606,0.1510435,84151.0,84150.0,0.1189238]
["bitfinex-derivatives","BTCF0:USTF0",1744856481321,0.1825435,84151.0,84150.0,0.1189238]
["bitfinex-derivatives","BTCF0:USTF0",1744856486720,0.1825435,84151.0,84150.0,0.1502238]
["bitfinex-derivatives","BTCF0:USTF0",1744856487516,0.1825435,84151.0,84150.0,0.1189238]
["bitfinex-derivatives","BTCF0:USTF0",1744856487916,0.1825435,84151.0,84150.0,0.1188438]
["bitfinex-derivatives","BTCF0:USTF0",1744856488112,0.1825435,84151.0,84150.0,0.1189238]
["bitfinex-derivatives","BTCF0:USTF0",1744856491438,0.1825435,84151.0,84150.0,0.1816238]
["bitfinex-derivatives","BTCF0:USTF0",1744856492128,0.1825435,84151.0,84150.0,0.1189238]
["bitfinex-derivatives","BTCF0:USTF0",1744856492329,0.1825435,84151.0,84150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744856492629,0.0637,84151.0,84136.0,0.1188572]
["bitfinex-derivatives","BTCF0:USTF0",1744856492828,0.1188576,84142.0,84141.0,0.1782864]
["bitfinex-derivatives","BTCF0:USTF0",1744856493216,0.2154576,84142.0,84141.0,0.1782864]
["bitfinex-derivatives","BTCF0:USTF0",1744856493732,0.1783067,84133.0,84132.0,0.0594347]
["bitfinex-derivatives","BTCF0:USTF0",1744856494130,0.1783067,84133.0,84132.0,0.0595147]
["bitfinex-derivatives","BTCF0:USTF0",1744856495129,0.1793067,84133.0,84132.0,0.0655147]
["bitfinex-derivatives","BTCF0:USTF0",1744856495329,0.2105067,84133.0,84132.0,0.0655147]
["bitfinex-derivatives","BTCF0:USTF0",1744856495830,0.2105067,84133.0,84132.0,0.1283147]
["bitfinex-derivatives","BTCF0:USTF0",1744856496330,0.2105067,84133.0,84132.0,0.1323147]
["bitfinex-derivatives","BTCF0:USTF0",1744856498121,0.22250936,84133.0,84132.0,0.1323147]
["bitfinex-derivatives","BTCF0:USTF0",1744856498327,0.2105067,84133.0,84132.0,0.1323147]
["bitfinex-derivatives","BTCF0:USTF0",1744856499320,0.2226135,84133.0,84132.0,0.1323147]
["bitfinex-derivatives","BTCF0:USTF0",1744856500331,0.2105067,84133.0,84132.0,0.1323147]
["bitfinex-derivatives","BTCF0:USTF0",1744856502325,0.091635,84133.0,84132.0,0.1323147]
["bitfinex-derivatives","BTCF0:USTF0",1744856504038,0.001,84133.0,84132.0,0.1323147]
["bitfinex-derivatives","BTCF0:USTF0",1744856504431,0.1782706,84152.0,84132.0,0.84368]
["bitfinex-derivatives","BTCF0:USTF0",1744856504630,0.1782706,84152.0,84151.0,0.118842]
["bitfinex-derivatives","BTCF0:USTF0",1744856504825,0.37269348,84153.0,84149.0,0.0594225]
["bitfinex-derivatives","BTCF0:USTF0",1744856505032,0.1188397,84154.0,84153.0,0.1188406]
["bitfinex-derivatives","BTCF0:USTF0",1744856505231,0.4114,84155.0,84154.0,0.1188392]
["bitfinex-derivatives","BTCF0:USTF0",1744856506238,0.5302378,84155.0,84154.0,0.1188392]
["bitfinex-derivatives","BTCF0:USTF0",1744856506539,0.5644378,84155.0,84154.0,0.1188392]
["bitfinex-derivatives","BTCF0:USTF0",1744856507442,0.1530378,84155.0,84154.0,0.1188392]
["bitfinex-derivatives","BTCF0:USTF0",1744856508132,0.1540378,84155.0,84154.0,0.1188392]
["bitfinex-derivatives","BTCF0:USTF0",1744856508342,0.1530378,84155.0,84154.0,0.1188392]
["bitfinex-derivatives","BTCF0:USTF0",1744856508638,0.1540378,84155.0,84154.0,0.1188392]
["bitfinex-derivatives","BTCF0:USTF0",1744856513252,0.1188392,84154.0,84151.0,0.0594211]
["bitfinex-derivatives","BTCF0:USTF0",1744856513452,0.2083594,84154.0,84153.0,0.1188392]
["bitfinex-derivatives","BTCF0:USTF0",1744856515345,0.2093594,84154.0,84153.0,0.1188392]
["bitfinex-derivatives","BTCF0:USTF0",1744856517251,0.0905202,84154.0,84153.0,0.1188392]
["bitfinex-derivatives","BTCF0:USTF0",1744856517849,0.0604202,84154.0,84153.0,0.1188392]
["bitfinex-derivatives","BTCF0:USTF0",1744856518645,0.0934202,84154.0,84153.0,0.1188392]
["bitfinex-derivatives","BTCF0:USTF0",1744856520453,0.1188463,84149.0,84148.0,0.1189539]
["bitfinex-derivatives","BTCF0:USTF0",1744856521155,0.1188463,84149.0,84148.0,0.1189259]
["bitfinex-derivatives","BTCF0:USTF0",1744856521358,0.1815463,84149.0,84148.0,0.1189259]
["bitfinex-derivatives","BTCF0:USTF0",1744856521655,0.1815463,84149.0,84148.0,0.1199259]
["bitfinex-derivatives","BTCF0:USTF0",1744856521957,0.1815463,84149.0,84148.0,0.1209259]
["bitfinex-derivatives","BTCF0:USTF0",1744856522744,0.1815463,84149.0,84148.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744856522949,0.5423463,84149.0,84148.0,0.11923268]
["bitfinex-derivatives","BTCF0:USTF0",1744856524159,0.5423463,84149.0,84148.0,0.00046498]
["bitfinex-derivatives","BTCF0:USTF0",1744856524350,0.1815463,84149.0,84148.0,0.00046498]
["bitfinex-derivatives","BTCF0:USTF0",1744856524751,0.5423463,84149.0,84148.0,0.00046498]
["bitfinex-derivatives","BTCF0:USTF0",1744856525461,0.5423463,84149.0,84148.0,0.11931268]
["bitfinex-derivatives","BTCF0:USTF0",1744856529160,0.5423463,84149.0,84148.0,0.00046498]
["bitfinex-derivatives","BTCF0:USTF0",1744856537873,0.5423463,84149.0,84148.0,0.00038498]
["bitfinex-derivatives","BTCF0:USTF0",1744856538569,0.5423463,84149.0,84148.0,0.00046498]
["bitfinex-derivatives","BTCF0:USTF0",1744856539863,0.0594274,84143.0,84122.0,0.18169362]
["bitfinex-derivatives","BTCF0:USTF0",1744856540066,0.1188703,84132.0,84131.0,0.1188704]
["bitfinex-derivatives","BTCF0:USTF0",1744856540676,0.1188703,84132.0,84131.0,0.1189504]
["bitfinex-derivatives","BTCF0:USTF0",1744856541670,0.1510703,84132.0,84131.0,0.1189504]
["bitfinex-derivatives","BTCF0:USTF0",1744856542175,0.16575244,84132.0,84131.0,0.1189504]
["bitfinex-derivatives","BTCF0:USTF0",1744856542974,0.16575244,84132.0,84131.0,0.1229504]
["bitfinex-derivatives","BTCF0:USTF0",1744856543481,0.16675244,84132.0,84131.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744856543965,0.52755244,84132.0,84131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744856544370,0.52755244,84132.0,84131.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744856544570,0.52755244,84132.0,84131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744856545175,0.52755244,84132.0,84131.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744856546266,0.49535244,84132.0,84131.0,0.1289517]
["bitfinex-derivatives","BTCF0:USTF0",1744856546473,0.001,84132.0,84131.0,0.1289517]
["bitfinex-derivatives","BTCF0:USTF0",1744856547073,0.001,84132.0,84131.0,0.2032517]
["bitfinex-derivatives","BTCF0:USTF0",1744856548281,0.001,84132.0,84131.0,0.4532517]
["bitfinex-derivatives","BTCF0:USTF0",1744856548870,0.001,84132.0,84131.0,0.2032517]
["bitfinex-derivatives","BTCF0:USTF0",1744856556569,0.001,84132.0,84131.0,0.5640517]
["bitfinex-derivatives","BTCF0:USTF0",1744856558686,0.001,84132.0,84131.0,0.2032517]
["bitfinex-derivatives","BTCF0:USTF0",1744856558986,0.001,84132.0,84131.0,0.5640517]
["bitfinex-derivatives","BTCF0:USTF0",1744856562879,0.001,84132.0,84131.0,0.2032517]
["bitfinex-derivatives","BTCF0:USTF0",1744856563077,0.1198703,84132.0,84131.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744856563281,0.1198703,84132.0,84131.0,0.1289517]
["bitfinex-derivatives","BTCF0:USTF0",1744856563486,0.1198703,84132.0,84131.0,0.1288717]
["bitfinex-derivatives","BTCF0:USTF0",1744856563685,0.1846703,84132.0,84131.0,0.1288717]
["bitfinex-derivatives","BTCF0:USTF0",1744856563883,0.1846703,84132.0,84131.0,0.1289517]
["bitfinex-derivatives","BTCF0:USTF0",1744856565295,0.1846703,84132.0,84131.0,0.1622517]
["bitfinex-derivatives","BTCF0:USTF0",1744856569992,0.0332,84132.0,84131.0,0.1622517]
["bitfinex-derivatives","BTCF0:USTF0",1744856570293,0.0332,84132.0,84131.0,0.1946517]
["bitfinex-derivatives","BTCF0:USTF0",1744856570490,0.5390808,84146.0,84145.0,0.1188519]
["bitfinex-derivatives","BTCF0:USTF0",1744856570995,0.5693808,84146.0,84145.0,0.1188519]
["bitfinex-derivatives","BTCF0:USTF0",1744856571688,0.5693808,84146.0,84145.0,0.1198519]
["bitfinex-derivatives","BTCF0:USTF0",1744856571992,0.6001808,84146.0,84145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744856572382,0.6001808,84146.0,84145.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744856572588,0.6001808,84146.0,84145.0,0.1219319]
["bitfinex-derivatives","BTCF0:USTF0",1744856572781,0.6001808,84146.0,84145.0,0.1209319]
["bitfinex-derivatives","BTCF0:USTF0",1744856573297,0.6001808,84146.0,84145.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744856573690,0.6321808,84146.0,84145.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744856574387,0.6321808,84146.0,84145.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744856574890,0.6321808,84146.0,84145.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744856575786,0.6321808,84146.0,84145.0,0.1189319]
["bitfinex-derivatives","BTCF0:USTF0",1744856580295,0.6321808,84146.0,84145.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744856580993,0.059429,84142.0,84137.0,0.0594315]
["bitfinex-derivatives","BTCF0:USTF0",1744856581196,0.1188618,84139.0,84138.0,0.151859]
["bitfinex-derivatives","BTCF0:USTF0",1744856581697,0.1809618,84139.0,84138.0,0.151859]
["bitfinex-derivatives","BTCF0:USTF0",1744856582802,0.1809618,84139.0,84138.0,0.2112886]
["bitfinex-derivatives","BTCF0:USTF0",1744856585202,0.1809618,84139.0,84138.0,0.2422886]
["bitfinex-derivatives","BTCF0:USTF0",1744856585505,0.1504618,84139.0,84138.0,0.2422886]
["bitfinex-derivatives","BTCF0:USTF0",1744856587006,0.1188618,84139.0,84138.0,0.2422886]
["bitfinex-derivatives","BTCF0:USTF0",1744856587199,0.059429,84141.0,84140.0,0.118859]
["bitfinex-derivatives","BTCF0:USTF0",1744856587809,0.059429,84141.0,84140.0,0.182259]
["bitfinex-derivatives","BTCF0:USTF0",1744856588309,0.060429,84141.0,84140.0,0.182259]
["bitfinex-derivatives","BTCF0:USTF0",1744856588811,0.059429,84141.0,84140.0,0.182259]
["bitfinex-derivatives","BTCF0:USTF0",1744856589009,0.092229,84141.0,84140.0,0.182259]
["bitfinex-derivatives","BTCF0:USTF0",1744856599617,0.092229,84141.0,84140.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744856600122,0.1188618,84138.0,84137.0,0.1189712]
["bitfinex-derivatives","BTCF0:USTF0",1744856600420,0.1188632,84137.0,84136.0,0.1514646]
["bitfinex-derivatives","BTCF0:USTF0",1744856600621,0.1832632,84137.0,84136.0,0.1514646]
["bitfinex-derivatives","BTCF0:USTF0",1744856601815,0.1519632,84137.0,84136.0,0.1514646]
["bitfinex-derivatives","BTCF0:USTF0",1744856602119,0.1188632,84137.0,84136.0,0.1524646]
["bitfinex-derivatives","BTCF0:USTF0",1744856606627,0.1188632,84137.0,84136.0,0.14354443]
["bitfinex-derivatives","BTCF0:USTF0",1744856607737,0.0331,84138.0,84137.0,0.1188632]
["bitfinex-derivatives","BTCF0:USTF0",1744856607930,0.0331,84138.0,84137.0,0.1506632]
["bitfinex-derivatives","BTCF0:USTF0",1744856608130,0.1188557,84143.0,84142.0,0.1782808]
["bitfinex-derivatives","BTCF0:USTF0",1744856608436,0.5390787,84145.0,84144.0,0.1188533]
["bitfinex-derivatives","BTCF0:USTF0",1744856609134,0.5390787,84145.0,84144.0,0.1511533]
["bitfinex-derivatives","BTCF0:USTF0",1744856610038,0.5390787,84145.0,84144.0,0.1840533]
["bitfinex-derivatives","BTCF0:USTF0",1744856610732,0.5400787,84145.0,84144.0,0.1840533]
["bitfinex-derivatives","BTCF0:USTF0",1744856611235,0.5420787,84145.0,84144.0,0.1840533]
["bitfinex-derivatives","BTCF0:USTF0",1744856612640,0.062426,84145.0,84144.0,0.1840533]
["bitfinex-derivatives","BTCF0:USTF0",1744856621944,0.094026,84145.0,84144.0,0.1840533]
["bitfinex-derivatives","BTCF0:USTF0",1744856624649,0.062426,84145.0,84144.0,0.1840533]
["bitfinex-derivatives","BTCF0:USTF0",1744856626550,0.095026,84145.0,84144.0,0.1840533]
["bitfinex-derivatives","BTCF0:USTF0",1744856630654,0.062426,84145.0,84144.0,0.1840533]
["bitfinex-derivatives","BTCF0:USTF0",1744856632949,0.062426,84145.0,84144.0,0.17513356]
["bitfinex-derivatives","BTCF0:USTF0",1744856633155,0.093926,84145.0,84144.0,0.17513356]
["bitfinex-derivatives","BTCF0:USTF0",1744856641661,0.0594294,84141.0,84138.0,0.1782893]
["bitfinex-derivatives","BTCF0:USTF0",1744856641853,0.1188604,84139.0,84138.0,0.1782893]
["bitfinex-derivatives","BTCF0:USTF0",1744856642664,0.1188604,84139.0,84138.0,0.1784351]
["bitfinex-derivatives","BTCF0:USTF0",1744856643066,0.1521604,84139.0,84138.0,0.1784351]
["bitfinex-derivatives","BTCF0:USTF0",1744856643457,0.1521604,84139.0,84138.0,0.2091351]
["bitfinex-derivatives","BTCF0:USTF0",1744856644070,0.1521604,84139.0,84138.0,0.20021527]
["bitfinex-derivatives","BTCF0:USTF0",1744856644866,0.1521604,84139.0,84138.0,0.16951527]
["bitfinex-derivatives","BTCF0:USTF0",1744856645555,0.1831604,84139.0,84138.0,0.16951527]
["bitfinex-derivatives","BTCF0:USTF0",1744856648166,0.1831604,84139.0,84138.0,0.20131527]
["bitfinex-derivatives","BTCF0:USTF0",1744856648363,0.0643,84139.0,84138.0,0.20131527]
["bitfinex-derivatives","BTCF0:USTF0",1744856649069,0.0333,84139.0,84138.0,0.20131527]
["bitfinex-derivatives","BTCF0:USTF0",1744856650767,0.1521604,84139.0,84138.0,0.20131527]
["bitfinex-derivatives","BTCF0:USTF0",1744856652363,0.0150626,84149.0,84146.0,0.0594246]
["bitfinex-derivatives","BTCF0:USTF0",1744856652669,0.0318,84148.0,84147.0,0.1188491]
["bitfinex-derivatives","BTCF0:USTF0",1744856652872,0.3608,84162.0,84155.0,0.1188378]
["bitfinex-derivatives","BTCF0:USTF0",1744856653064,0.031,84161.0,84155.0,0.1188378]
["bitfinex-derivatives","BTCF0:USTF0",1744856653262,0.07504,84168.0,84155.0,0.1188378]
["bitfinex-derivatives","BTCF0:USTF0",1744856653465,0.031,84167.0,84166.0,0.1188223]
["bitfinex-derivatives","BTCF0:USTF0",1744856653671,0.0135026,84168.0,84167.0,0.1188209]
["bitfinex-derivatives","BTCF0:USTF0",1744856653968,0.1188195,84168.0,84167.0,0.1782308]
["bitfinex-derivatives","BTCF0:USTF0",1744856654871,0.1198195,84168.0,84167.0,0.1782308]
["bitfinex-derivatives","BTCF0:USTF0",1744856655062,0.1198195,84168.0,84167.0,0.2109308]
["bitfinex-derivatives","BTCF0:USTF0",1744856655264,0.1208195,84168.0,84167.0,0.2109308]
["bitfinex-derivatives","BTCF0:USTF0",1744856655768,0.1208195,84168.0,84167.0,0.0921099]
["bitfinex-derivatives","BTCF0:USTF0",1744856655769,0.13442299,84168.0,84167.0,0.0921099]
["bitfinex-derivatives","BTCF0:USTF0",1744856655970,0.0594138,84163.0,84160.0,0.1188297]
["bitfinex-derivatives","BTCF0:USTF0",1744856656166,0.1188307,84160.0,84159.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744856656569,0.1814307,84160.0,84159.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744856657270,0.1844307,84160.0,84159.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744856657472,0.1884307,84160.0,84159.0,0.0012582]
["bitfinex-derivatives","BTCF0:USTF0",1744856657975,0.1854307,84160.0,84159.0,0.0012582]
["bitfinex-derivatives","BTCF0:USTF0",1744856658175,0.1884307,84160.0,84159.0,0.0012582]
["bitfinex-derivatives","BTCF0:USTF0",1744856659083,0.1884307,84160.0,84159.0,0.1200904]
["bitfinex-derivatives","BTCF0:USTF0",1744856659777,0.1854307,84160.0,84159.0,0.1200904]
["bitfinex-derivatives","BTCF0:USTF0",1744856659984,0.1884307,84160.0,84159.0,0.1200904]
["bitfinex-derivatives","BTCF0:USTF0",1744856660673,0.1844307,84160.0,84159.0,0.1190904]
["bitfinex-derivatives","BTCF0:USTF0",1744856660978,0.1884307,84160.0,84159.0,0.1200904]
["bitfinex-derivatives","BTCF0:USTF0",1744856662972,0.1854307,84160.0,84159.0,0.1200904]
["bitfinex-derivatives","BTCF0:USTF0",1744856663174,0.1844307,84160.0,84159.0,0.1190904]
["bitfinex-derivatives","BTCF0:USTF0",1744856663378,0.1884307,84160.0,84159.0,0.1200904]
["bitfinex-derivatives","BTCF0:USTF0",1744856663980,0.1844307,84160.0,84159.0,0.1190904]
["bitfinex-derivatives","BTCF0:USTF0",1744856664278,0.1874307,84160.0,84159.0,0.1190904]
["bitfinex-derivatives","BTCF0:USTF0",1744856664474,0.1864307,84160.0,84159.0,0.1190904]
["bitfinex-derivatives","BTCF0:USTF0",1744856664679,0.1854307,84160.0,84159.0,0.1190904]
["bitfinex-derivatives","BTCF0:USTF0",1744856667773,0.1824307,84160.0,84159.0,0.1190904]
["bitfinex-derivatives","BTCF0:USTF0",1744856668070,0.1844307,84160.0,84159.0,0.1190904]
["bitfinex-derivatives","BTCF0:USTF0",1744856669869,0.1834307,84160.0,84159.0,0.1190904]
["bitfinex-derivatives","BTCF0:USTF0",1744856670076,0.1854307,84160.0,84159.0,0.1506904]
["bitfinex-derivatives","BTCF0:USTF0",1744856670777,0.1844307,84160.0,84159.0,0.1506904]
["bitfinex-derivatives","BTCF0:USTF0",1744856670989,0.003,84160.0,84159.0,0.1506904]
["bitfinex-derivatives","BTCF0:USTF0",1744856671480,0.003,84160.0,84159.0,0.1833904]
["bitfinex-derivatives","BTCF0:USTF0",1744856671872,0.1218307,84160.0,84159.0,0.1833904]
["bitfinex-derivatives","BTCF0:USTF0",1744856672783,0.1208307,84160.0,84159.0,0.1833904]
["bitfinex-derivatives","BTCF0:USTF0",1744856672978,0.1208307,84160.0,84159.0,0.1843904]
["bitfinex-derivatives","BTCF0:USTF0",1744856673284,0.1188307,84160.0,84159.0,0.1843904]
["bitfinex-derivatives","BTCF0:USTF0",1744856673487,0.1188307,84160.0,84159.0,0.1853904]
["bitfinex-derivatives","BTCF0:USTF0",1744856674382,0.1188307,84160.0,84159.0,0.1843904]
["bitfinex-derivatives","BTCF0:USTF0",1744856676190,0.1188307,84160.0,84159.0,0.1833904]
["bitfinex-derivatives","BTCF0:USTF0",1744856680391,0.0895134,84163.0,84160.0,0.0594147]
["bitfinex-derivatives","BTCF0:USTF0",1744856680598,0.1782407,84163.0,84162.0,0.1188279]
["bitfinex-derivatives","BTCF0:USTF0",1744856681092,0.1782407,84163.0,84162.0,0.1797279]
["bitfinex-derivatives","BTCF0:USTF0",1744856681898,0.2106407,84163.0,84162.0,0.1797279]
["bitfinex-derivatives","BTCF0:USTF0",1744856682492,0.2116407,84163.0,84162.0,0.1797279]
["bitfinex-derivatives","BTCF0:USTF0",1744856682695,0.2126407,84163.0,84162.0,0.1797279]
["bitfinex-derivatives","BTCF0:USTF0",1744856683500,0.2116407,84163.0,84162.0,0.1797279]
["bitfinex-derivatives","BTCF0:USTF0",1744856683798,0.2126407,84163.0,84162.0,0.1797279]
["bitfinex-derivatives","BTCF0:USTF0",1744856685298,0.2116407,84163.0,84162.0,0.1797279]
["bitfinex-derivatives","BTCF0:USTF0",1744856685507,0.2126407,84163.0,84162.0,0.1797279]
["bitfinex-derivatives","BTCF0:USTF0",1744856686603,0.2428407,84163.0,84162.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1744856686904,0.2428407,84163.0,84162.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744856687306,0.2428407,84163.0,84162.0,0.1188279]
["bitfinex-derivatives","BTCF0:USTF0",1744856689909,0.2428407,84163.0,84162.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1744856697709,0.2428407,84163.0,84162.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744856698007,0.1188307,84160.0,84159.0,0.1190103]
["bitfinex-derivatives","BTCF0:USTF0",1744856698906,0.1813307,84160.0,84159.0,0.1190103]
["bitfinex-derivatives","BTCF0:USTF0",1744856699205,0.1813307,84160.0,84159.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744856700313,0.1853307,84160.0,84159.0,0.0011782]
["bitfinex-derivatives","BTCF0:USTF0",1744856701611,0.1883307,84160.0,84159.0,0.0011782]
["bitfinex-derivatives","BTCF0:USTF0",1744856701814,0.1883307,84160.0,84159.0,0.1200104]
["bitfinex-derivatives","BTCF0:USTF0",1744856702011,0.1843307,84160.0,84159.0,0.1190104]
["bitfinex-derivatives","BTCF0:USTF0",1744856702215,0.1883307,84160.0,84159.0,0.1200104]
["bitfinex-derivatives","BTCF0:USTF0",1744856702417,0.1853307,84160.0,84159.0,0.1200104]
["bitfinex-derivatives","BTCF0:USTF0",1744856702612,0.1883307,84160.0,84159.0,0.1200104]
["bitfinex-derivatives","BTCF0:USTF0",1744856703111,0.1843307,84160.0,84159.0,0.1190104]
["bitfinex-derivatives","BTCF0:USTF0",1744856703315,0.1863307,84160.0,84159.0,0.1190104]
["bitfinex-derivatives","BTCF0:USTF0",1744856705815,0.1843307,84160.0,84159.0,0.1190104]
["bitfinex-derivatives","BTCF0:USTF0",1744856706016,0.1863307,84160.0,84159.0,0.1190104]
["bitfinex-derivatives","BTCF0:USTF0",1744856710919,0.1540307,84160.0,84159.0,0.1190104]
["bitfinex-derivatives","BTCF0:USTF0",1744856711119,0.1238307,84160.0,84159.0,0.1824104]
["bitfinex-derivatives","BTCF0:USTF0",1744856711826,0.1218307,84160.0,84159.0,0.1824104]
["bitfinex-derivatives","BTCF0:USTF0",1744856712019,0.1208307,84160.0,84159.0,0.1824104]
["bitfinex-derivatives","BTCF0:USTF0",1744856712221,0.1238307,84160.0,84159.0,0.1824104]
["bitfinex-derivatives","BTCF0:USTF0",1744856712725,0.1208307,84160.0,84159.0,0.1824104]
["bitfinex-derivatives","BTCF0:USTF0",1744856713121,0.1188307,84160.0,84159.0,0.1824104]
["bitfinex-derivatives","BTCF0:USTF0",1744856714225,0.059413,84164.0,84163.0,0.1188265]
["bitfinex-derivatives","BTCF0:USTF0",1744856714624,0.0594057,84174.0,84162.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744856714825,0.0801782,84176.0,84174.0,0.118811]
["bitfinex-derivatives","BTCF0:USTF0",1744856715126,0.0801782,84176.0,84173.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744856715320,0.0051782,84176.0,84175.0,0.1188096]
["bitfinex-derivatives","BTCF0:USTF0",1744856715631,0.0051782,84176.0,84175.0,0.1505096]
["bitfinex-derivatives","BTCF0:USTF0",1744856716429,0.3926,84194.0,84175.0,0.1505096]
["bitfinex-derivatives","BTCF0:USTF0",1744856716430,0.1187864,84193.0,84192.0,0.1187856]
["bitfinex-derivatives","BTCF0:USTF0",1744856716824,0.4358,84194.0,84193.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1744856717025,0.1937828,84194.0,84193.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1744856717423,0.1937828,84194.0,84193.0,0.1788842]
["bitfinex-derivatives","BTCF0:USTF0",1744856717424,0.075,84194.0,84193.0,0.1788842]
["bitfinex-derivatives","BTCF0:USTF0",1744856717725,0.1937828,84194.0,84193.0,0.1788842]
["bitfinex-derivatives","BTCF0:USTF0",1744856718919,0.1187828,84194.0,84193.0,0.1788842]
["bitfinex-derivatives","BTCF0:USTF0",1744856719126,0.1267828,84194.0,84193.0,0.1798842]
["bitfinex-derivatives","BTCF0:USTF0",1744856719929,0.1317828,84194.0,84193.0,0.1798842]
["bitfinex-derivatives","BTCF0:USTF0",1744856722432,0.1317828,84194.0,84193.0,0.1799642]
["bitfinex-derivatives","BTCF0:USTF0",1744856734829,0.013,84194.0,84193.0,0.1799642]
["bitfinex-derivatives","BTCF0:USTF0",1744856735035,0.1317828,84194.0,84193.0,0.1799642]
["bitfinex-derivatives","BTCF0:USTF0",1744856736733,0.1951828,84194.0,84193.0,0.1799642]
["bitfinex-derivatives","BTCF0:USTF0",1744856748249,0.1647828,84194.0,84193.0,0.1799642]
["bitfinex-derivatives","BTCF0:USTF0",1744856766643,0.046,84194.0,84193.0,0.1799642]
["bitfinex-derivatives","BTCF0:USTF0",1744856767352,0.013,84194.0,84193.0,0.1799642]
["bitfinex-derivatives","BTCF0:USTF0",1744856767559,0.0322,84210.0,84209.0,0.1187616]
["bitfinex-derivatives","BTCF0:USTF0",1744856767752,0.16456038,84210.0,84209.0,0.1187616]
["bitfinex-derivatives","BTCF0:USTF0",1744856767959,0.19676038,84210.0,84209.0,0.1187616]
["bitfinex-derivatives","BTCF0:USTF0",1744856771062,0.20976038,84210.0,84209.0,0.1197616]
["bitfinex-derivatives","BTCF0:USTF0",1744856772564,0.1965602,84210.0,84209.0,0.1197616]
["bitfinex-derivatives","BTCF0:USTF0",1744856773062,0.1643602,84210.0,84209.0,0.1197616]
["bitfinex-derivatives","BTCF0:USTF0",1744856773560,0.0456,84210.0,84209.0,0.1197616]
["bitfinex-derivatives","BTCF0:USTF0",1744856779072,0.1962602,84210.0,84209.0,0.1197616]
["bitfinex-derivatives","BTCF0:USTF0",1744856780372,0.0775,84210.0,84209.0,0.1197616]
["bitfinex-derivatives","BTCF0:USTF0",1744856780973,0.1962602,84210.0,84209.0,0.1197616]
["bitfinex-derivatives","BTCF0:USTF0",1744856781574,0.1962602,84210.0,84209.0,0.1509616]
["bitfinex-derivatives","BTCF0:USTF0",1744856782167,0.0775,84210.0,84209.0,0.1509616]
["bitfinex-derivatives","BTCF0:USTF0",1744856785671,0.0775,84210.0,84209.0,0.1813616]
["bitfinex-derivatives","BTCF0:USTF0",1744856787372,0.0456,84210.0,84209.0,0.1813616]
["bitfinex-derivatives","BTCF0:USTF0",1744856787563,0.013,84210.0,84209.0,0.1813616]
["bitfinex-derivatives","BTCF0:USTF0",1744856788176,0.013,84210.0,84209.0,0.5421616]
["bitfinex-derivatives","BTCF0:USTF0",1744856788769,8e-05,84215.0,84214.0,0.1187546]
["bitfinex-derivatives","BTCF0:USTF0",1744856789076,0.0001782,84218.0,84217.0,0.1187503]
["bitfinex-derivatives","BTCF0:USTF0",1744856789279,0.00048428,84230.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1744856789471,0.0306,84230.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1744856789662,0.00508,84228.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1744856790263,0.03608,84228.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1744856791971,0.04008,84228.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1744856792571,0.04208,84228.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1744856795476,0.01108,84228.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1744856798978,0.07648,84228.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1744856801577,0.07648,84228.0,84227.0,0.1504362]
["bitfinex-derivatives","BTCF0:USTF0",1744856802279,0.04408,84228.0,84227.0,0.1504362]
["bitfinex-derivatives","BTCF0:USTF0",1744856804974,0.07458,84228.0,84227.0,0.1504362]
["bitfinex-derivatives","BTCF0:USTF0",1744856805576,0.04408,84228.0,84227.0,0.1504362]
["bitfinex-derivatives","BTCF0:USTF0",1744856806884,0.01108,84228.0,84227.0,0.1504362]
["bitfinex-derivatives","BTCF0:USTF0",1744856807482,0.011,84228.0,84227.0,0.1504362]
["bitfinex-derivatives","BTCF0:USTF0",1744856807787,0.00014581,84232.0,84228.0,0.0593674]
["bitfinex-derivatives","BTCF0:USTF0",1744856807972,0.00017809,84236.0,84232.0,0.0593646]
["bitfinex-derivatives","BTCF0:USTF0",1744856808287,0.00017809,84236.0,84235.0,0.1187249]
["bitfinex-derivatives","BTCF0:USTF0",1744856808980,0.00017809,84236.0,84235.0,0.1819249]
["bitfinex-derivatives","BTCF0:USTF0",1744856809186,0.00025809,84236.0,84235.0,0.1819249]
["bitfinex-derivatives","BTCF0:USTF0",1744856809387,0.00925809,84236.0,84235.0,0.1819249]
["bitfinex-derivatives","BTCF0:USTF0",1744856810886,0.00417809,84236.0,84235.0,0.1819249]
["bitfinex-derivatives","BTCF0:USTF0",1744856811080,0.00917809,84236.0,84235.0,0.1819249]
["bitfinex-derivatives","BTCF0:USTF0",1744856811278,0.01420836,84236.0,84235.0,0.1819249]
["bitfinex-derivatives","BTCF0:USTF0",1744856811479,0.00920836,84236.0,84235.0,0.1819249]
["bitfinex-derivatives","BTCF0:USTF0",1744856812493,0.00720836,84236.0,84235.0,0.1819249]
["bitfinex-derivatives","BTCF0:USTF0",1744856813788,0.0327,84240.0,84239.0,0.1187193]
["bitfinex-derivatives","BTCF0:USTF0",1744856814488,0.0332,84245.0,84244.0,0.1187123]
["bitfinex-derivatives","BTCF0:USTF0",1744856815184,0.00017809,84253.0,84252.0,0.118701]
["bitfinex-derivatives","BTCF0:USTF0",1744856815387,0.005,84254.0,84253.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1744856815587,0.00535873,84254.0,84253.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1744856815778,0.005,84254.0,84253.0,0.1823996]
["bitfinex-derivatives","BTCF0:USTF0",1744856815981,0.01305942,84259.0,84258.0,0.1186925]
["bitfinex-derivatives","BTCF0:USTF0",1744856816180,0.0332,84264.0,84256.0,0.0593472]
["bitfinex-derivatives","BTCF0:USTF0",1744856816381,0.0332,84264.0,84263.0,0.1186855]
["bitfinex-derivatives","BTCF0:USTF0",1744856817387,0.0001176,84268.0,84267.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1744856817985,0.1187961,84268.0,84267.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1744856818184,0.1810961,84268.0,84267.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1744856818384,0.1943561,84268.0,84267.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1744856819098,0.2003561,84268.0,84267.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1744856820079,0.2033561,84268.0,84267.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1744856825590,0.5641561,84268.0,84267.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1744856826686,0.1186799,84267.0,84266.0,0.1499813]
["bitfinex-derivatives","BTCF0:USTF0",1744856827083,0.1818799,84267.0,84266.0,0.1499813]
["bitfinex-derivatives","BTCF0:USTF0",1744856828692,0.1868799,84267.0,84266.0,0.1499813]
["bitfinex-derivatives","BTCF0:USTF0",1744856828993,0.1898799,84267.0,84266.0,0.1499813]
["bitfinex-derivatives","BTCF0:USTF0",1744856829686,0.5506799,84267.0,84266.0,0.1499813]
["bitfinex-derivatives","BTCF0:USTF0",1744856830701,0.1780316,84263.0,84260.0,0.0593445]
["bitfinex-derivatives","BTCF0:USTF0",1744856830897,0.1186883,84261.0,84260.0,0.1780328]
["bitfinex-derivatives","BTCF0:USTF0",1744856831296,0.1497883,84261.0,84260.0,0.1780328]
["bitfinex-derivatives","BTCF0:USTF0",1744856833107,0.1527883,84261.0,84260.0,0.1780328]
["bitfinex-derivatives","BTCF0:USTF0",1744856833504,0.1557883,84261.0,84260.0,0.1780328]
["bitfinex-derivatives","BTCF0:USTF0",1744856836218,0.1780486,84255.0,84254.0,0.1780412]
["bitfinex-derivatives","BTCF0:USTF0",1744856837319,0.2097486,84255.0,84254.0,0.1780412]
["bitfinex-derivatives","BTCF0:USTF0",1744856837522,0.123349,84255.0,84254.0,0.1780412]
["bitfinex-derivatives","BTCF0:USTF0",1744856838215,0.124349,84255.0,84254.0,0.2112412]
["bitfinex-derivatives","BTCF0:USTF0",1744856843423,0.124349,84255.0,84254.0,0.0925479]
["bitfinex-derivatives","BTCF0:USTF0",1744856844613,0.485149,84255.0,84252.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744856844818,0.1186996,84253.0,84252.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744856845017,0.1186996,84253.0,84252.0,0.11887909]
["bitfinex-derivatives","BTCF0:USTF0",1744856846024,0.1196996,84253.0,84252.0,0.11887909]
["bitfinex-derivatives","BTCF0:USTF0",1744856846226,0.1196996,84253.0,84252.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744856847124,0.1196996,84253.0,84252.0,0.11887909]
["bitfinex-derivatives","BTCF0:USTF0",1744856847324,0.1196996,84253.0,84252.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744856847823,0.1206996,84253.0,84252.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744856853733,0.1206996,84253.0,84252.0,0.03267809]
["bitfinex-derivatives","BTCF0:USTF0",1744856854433,0.4814996,84253.0,84252.0,0.03267809]
["bitfinex-derivatives","BTCF0:USTF0",1744856865846,0.1206996,84253.0,84252.0,0.03267809]
["bitfinex-derivatives","BTCF0:USTF0",1744856866037,0.4814996,84253.0,84252.0,0.03267809]
["bitfinex-derivatives","BTCF0:USTF0",1744856873035,0.3628,84253.0,84236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744856873340,0.3628,84253.0,84225.0,0.00510534]
["bitfinex-derivatives","BTCF0:USTF0",1744856873341,0.118732,84230.0,84229.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744856873538,0.479532,84230.0,84229.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744856874240,0.511832,84230.0,84229.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744856874436,0.52498375,84230.0,84229.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1744856875046,0.52498375,84230.0,84229.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1744856875541,0.52498375,84230.0,84229.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744856876239,0.55768375,84230.0,84229.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744856876639,0.55768375,84230.0,84229.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744856877246,0.55768375,84230.0,84229.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744856877448,0.55768375,84230.0,84226.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744856877449,0.1187334,84229.0,84226.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744856877746,0.1187362,84227.0,84226.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744856878243,0.1187376,84226.0,84225.0,0.00510534]
["bitfinex-derivatives","BTCF0:USTF0",1744856878549,0.5547776,84226.0,84225.0,0.00510534]
["bitfinex-derivatives","BTCF0:USTF0",1744856878846,0.5547776,84226.0,84225.0,0.00518534]
["bitfinex-derivatives","BTCF0:USTF0",1744856879250,0.1187419,84223.0,84222.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744856879850,0.1939819,84223.0,84222.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744856880343,0.2267819,84223.0,84222.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744856880955,0.1939819,84223.0,84222.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744856881252,0.1187419,84223.0,84222.0,0.1489433]
["bitfinex-derivatives","BTCF0:USTF0",1744856881841,0.1187419,84223.0,84222.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744856882038,0.1187419,84223.0,84222.0,0.1499433]
["bitfinex-derivatives","BTCF0:USTF0",1744856882439,0.1187419,84223.0,84222.0,0.1850433]
["bitfinex-derivatives","BTCF0:USTF0",1744856882743,0.1187419,84223.0,84222.0,0.4350433]
["bitfinex-derivatives","BTCF0:USTF0",1744856883744,0.2374659,84233.0,84232.0,0.1187292]
["bitfinex-derivatives","BTCF0:USTF0",1744856886141,0.2374659,84233.0,84232.0,0.1207292]
["bitfinex-derivatives","BTCF0:USTF0",1744856887234,0.2374659,84233.0,84232.0,0.1237292]
["bitfinex-derivatives","BTCF0:USTF0",1744856887946,0.2374659,84233.0,84232.0,0.1247292]
["bitfinex-derivatives","BTCF0:USTF0",1744856888349,0.2374659,84233.0,84232.0,0.1207292]
["bitfinex-derivatives","BTCF0:USTF0",1744856888649,0.2374659,84233.0,84232.0,0.1237292]
["bitfinex-derivatives","BTCF0:USTF0",1744856890051,0.2374659,84233.0,84232.0,0.1227292]
["bitfinex-derivatives","BTCF0:USTF0",1744856892445,0.2374659,84233.0,84232.0,0.1197292]
["bitfinex-derivatives","BTCF0:USTF0",1744856892753,0.2374659,84233.0,84232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744856892941,0.2374659,84233.0,84232.0,0.1217292]
["bitfinex-derivatives","BTCF0:USTF0",1744856894353,0.2374659,84233.0,84232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744856894952,0.2374659,84233.0,84232.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744856895355,0.2374659,84233.0,84232.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744856895556,0.2690659,84233.0,84232.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744856896056,0.2690659,84233.0,84232.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744856896251,0.2690659,84233.0,84232.0,0.1822292]
["bitfinex-derivatives","BTCF0:USTF0",1744856901150,0.2691459,84233.0,84232.0,0.1822292]
["bitfinex-derivatives","BTCF0:USTF0",1744856903258,0.2375459,84233.0,84232.0,0.1822292]
["bitfinex-derivatives","BTCF0:USTF0",1744856905763,0.2374659,84233.0,84232.0,0.1822292]
["bitfinex-derivatives","BTCF0:USTF0",1744856905954,0.2682659,84233.0,84232.0,0.1822292]
["bitfinex-derivatives","BTCF0:USTF0",1744856906154,0.2683459,84233.0,84232.0,0.1822292]
["bitfinex-derivatives","BTCF0:USTF0",1744856906665,0.3009459,84233.0,84232.0,0.1822292]
["bitfinex-derivatives","BTCF0:USTF0",1744856910760,0.3008659,84233.0,84232.0,0.1822292]
["bitfinex-derivatives","BTCF0:USTF0",1744856911362,0.3009459,84233.0,84232.0,0.1822292]
["bitfinex-derivatives","BTCF0:USTF0",1744856912065,0.1822101,84233.0,84232.0,0.1822292]
["bitfinex-derivatives","BTCF0:USTF0",1744856912964,0.1228439,84233.0,84232.0,0.1822292]
["bitfinex-derivatives","BTCF0:USTF0",1744856913260,0.00017809,84238.0,84237.0,0.1187221]
["bitfinex-derivatives","BTCF0:USTF0",1744856913455,0.0624,84244.0,84243.0,0.1187137]
["bitfinex-derivatives","BTCF0:USTF0",1744856914153,0.11884981,84250.0,84249.0,0.1187052]
["bitfinex-derivatives","BTCF0:USTF0",1744856914357,0.15124981,84250.0,84249.0,0.1187052]
["bitfinex-derivatives","BTCF0:USTF0",1744856914557,0.151104,84250.0,84249.0,0.1187052]
["bitfinex-derivatives","BTCF0:USTF0",1744856914762,0.005,84254.0,84253.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1744856915453,0.1236982,84254.0,84253.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1744856915859,0.005,84254.0,84253.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1744856916160,0.00608,84254.0,84253.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1744856916460,0.00708,84254.0,84253.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1744856917954,0.03818,84254.0,84253.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1744856920563,0.1568782,84254.0,84253.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1744856920766,0.03818,84254.0,84253.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1744856921366,0.1568782,84254.0,84253.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1744856921568,0.1882782,84254.0,84253.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1744856923871,0.03818,84254.0,84253.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1744856924066,0.0381,84254.0,84253.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1744856924370,0.03818,84254.0,84253.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1744856924675,0.1568782,84254.0,84253.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1744856929360,0.03818,84254.0,84253.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1744856929965,0.1568782,84254.0,84253.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1744856943363,0.03818,84254.0,84245.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1744856943568,0.1780633,84248.0,84247.0,0.1187035]
["bitfinex-derivatives","BTCF0:USTF0",1744856945680,0.1780633,84248.0,84247.0,0.1187035]
["bitfinex-derivatives","BTCF0:USTF0",1744856949181,0.0593539,84248.0,84247.0,0.1187035]
["bitfinex-derivatives","BTCF0:USTF0",1744856949482,0.1228539,84248.0,84247.0,0.1187035]
["bitfinex-derivatives","BTCF0:USTF0",1744856949874,0.1228539,84248.0,84247.0,0.1510035]
["bitfinex-derivatives","BTCF0:USTF0",1744856950276,0.0635,84248.0,84247.0,0.1510035]
["bitfinex-derivatives","BTCF0:USTF0",1744856951782,0.1822066,84248.0,84247.0,0.1510035]
["bitfinex-derivatives","BTCF0:USTF0",1744856953275,0.0635,84248.0,84247.0,0.1510035]
["bitfinex-derivatives","BTCF0:USTF0",1744856954087,0.1822066,84248.0,84247.0,0.1510035]
["bitfinex-derivatives","BTCF0:USTF0",1744856959892,0.0635,84248.0,84247.0,0.1510035]
["bitfinex-derivatives","BTCF0:USTF0",1744856960293,0.1822066,84248.0,84247.0,0.1510035]
["bitfinex-derivatives","BTCF0:USTF0",1744856960894,0.1822066,84248.0,84247.0,0.1824035]
["bitfinex-derivatives","BTCF0:USTF0",1744856972614,0.1822066,84248.0,84247.0,0.1510035]
["bitfinex-derivatives","BTCF0:USTF0",1744856979213,0.1822066,84248.0,84247.0,0.1187035]
["bitfinex-derivatives","BTCF0:USTF0",1744856981122,0.5430066,84248.0,84247.0,0.1187035]
["bitfinex-derivatives","BTCF0:USTF0",1744856982327,0.1187123,84244.0,84243.0,0.1780661]
["bitfinex-derivatives","BTCF0:USTF0",1744856983117,0.1796123,84244.0,84243.0,0.1780661]
["bitfinex-derivatives","BTCF0:USTF0",1744856983617,0.1796123,84244.0,84243.0,0.1790661]
["bitfinex-derivatives","BTCF0:USTF0",1744856984927,0.1494123,84244.0,84243.0,0.1790661]
["bitfinex-derivatives","BTCF0:USTF0",1744856986818,0.1187123,84244.0,84243.0,0.1790661]
["bitfinex-derivatives","BTCF0:USTF0",1744856987426,0.1187923,84244.0,84243.0,0.1790661]
["bitfinex-derivatives","BTCF0:USTF0",1744856989524,8e-05,84244.0,84243.0,0.1790661]
["bitfinex-derivatives","BTCF0:USTF0",1744856989731,0.1187923,84244.0,84243.0,0.1790661]
["bitfinex-derivatives","BTCF0:USTF0",1744856994636,0.1187123,84244.0,84243.0,0.1790661]
["bitfinex-derivatives","BTCF0:USTF0",1744856994839,0.1187923,84244.0,84243.0,0.1790661]
["bitfinex-derivatives","BTCF0:USTF0",1744856998134,0.0303,84246.0,84245.0,0.1187109]
["bitfinex-derivatives","BTCF0:USTF0",1744856998335,0.1780564,84251.0,84250.0,0.1187038]
["bitfinex-derivatives","BTCF0:USTF0",1744856999031,0.1781364,84251.0,84250.0,0.1187038]
["bitfinex-derivatives","BTCF0:USTF0",1744856999231,0.1781364,84251.0,84250.0,0.1809038]
["bitfinex-derivatives","BTCF0:USTF0",1744856999828,0.2087364,84251.0,84250.0,0.1809038]
["bitfinex-derivatives","BTCF0:USTF0",1744857000027,0.2097364,84251.0,84250.0,0.1809038]
["bitfinex-derivatives","BTCF0:USTF0",1744857000427,0.2107364,84251.0,84250.0,0.1809038]
["bitfinex-derivatives","BTCF0:USTF0",1744857000628,0.2416364,84251.0,84250.0,0.1491038]
["bitfinex-derivatives","BTCF0:USTF0",1744857008731,0.2416364,84251.0,84250.0,0.1187038]
["bitfinex-derivatives","BTCF0:USTF0",1744857010646,0.6024364,84251.0,84250.0,0.1187038]
["bitfinex-derivatives","BTCF0:USTF0",1744857012847,0.4530512,84251.0,84250.0,0.1187038]
["bitfinex-derivatives","BTCF0:USTF0",1744857013049,0.3937,84251.0,84250.0,0.1187038]
["bitfinex-derivatives","BTCF0:USTF0",1744857013354,0.5124824,84251.0,84250.0,0.1518038]
["bitfinex-derivatives","BTCF0:USTF0",1744857013542,0.5124024,84251.0,84250.0,0.1518038]
["bitfinex-derivatives","BTCF0:USTF0",1744857013743,0.4815824,84251.0,84250.0,0.1518038]
["bitfinex-derivatives","BTCF0:USTF0",1744857013943,0.4815824,84251.0,84250.0,0.1851038]
["bitfinex-derivatives","BTCF0:USTF0",1744857015044,0.4815824,84251.0,84250.0,0.1520038]
["bitfinex-derivatives","BTCF0:USTF0",1744857015850,0.1207824,84251.0,84250.0,0.1520038]
["bitfinex-derivatives","BTCF0:USTF0",1744857020561,0.00208,84251.0,84250.0,0.1520038]
["bitfinex-derivatives","BTCF0:USTF0",1744857020752,0.00208,84251.0,84250.0,0.2156038]
["bitfinex-derivatives","BTCF0:USTF0",1744857020948,0.002,84251.0,84250.0,0.2156038]
["bitfinex-derivatives","BTCF0:USTF0",1744857021158,0.00208,84251.0,84250.0,0.2156038]
["bitfinex-derivatives","BTCF0:USTF0",1744857021364,0.002,84251.0,84250.0,0.2156038]
["bitfinex-derivatives","BTCF0:USTF0",1744857021567,0.005,84254.0,84253.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1744857022565,0.006,84254.0,84253.0,0.1835996]
["bitfinex-derivatives","BTCF0:USTF0",1744857023358,0.00708,84254.0,84253.0,0.1835996]
["bitfinex-derivatives","BTCF0:USTF0",1744857024870,0.007,84254.0,84253.0,0.1835996]
["bitfinex-derivatives","BTCF0:USTF0",1744857025274,0.00708,84254.0,84253.0,0.1835996]
["bitfinex-derivatives","BTCF0:USTF0",1744857025574,0.00608,84254.0,84253.0,0.1835996]
["bitfinex-derivatives","BTCF0:USTF0",1744857025777,0.00708,84254.0,84253.0,0.1835996]
["bitfinex-derivatives","BTCF0:USTF0",1744857026466,0.0001176,84258.0,84257.0,0.1186939]
["bitfinex-derivatives","BTCF0:USTF0",1744857026670,0.00010801,84259.0,84258.0,0.1186925]
["bitfinex-derivatives","BTCF0:USTF0",1744857027071,0.00010801,84259.0,84258.0,0.1818925]
["bitfinex-derivatives","BTCF0:USTF0",1744857027574,0.00035873,84274.0,84270.0,0.1186756]
["bitfinex-derivatives","BTCF0:USTF0",1744857027785,0.0329,84273.0,84270.0,0.1186756]
["bitfinex-derivatives","BTCF0:USTF0",1744857028073,0.0329,84273.0,84272.0,0.1186728]
["bitfinex-derivatives","BTCF0:USTF0",1744857028369,0.005,84280.0,84279.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1744857028569,0.00019684,84283.0,84282.0,0.1186587]
["bitfinex-derivatives","BTCF0:USTF0",1744857028768,0.0329,84288.0,84287.0,0.1186517]
["bitfinex-derivatives","BTCF0:USTF0",1744857028969,0.00010801,84291.0,84290.0,0.1186475]
["bitfinex-derivatives","BTCF0:USTF0",1744857029377,0.1186439,84293.0,84292.0,0.1186433]
["bitfinex-derivatives","BTCF0:USTF0",1744857029768,0.1186439,84293.0,84292.0,0.1819433]
["bitfinex-derivatives","BTCF0:USTF0",1744857029961,0.1502439,84293.0,84292.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744857030168,0.1186447,84292.0,84291.0,0.1186459]
["bitfinex-derivatives","BTCF0:USTF0",1744857030366,0.1498447,84292.0,84291.0,0.1186459]
["bitfinex-derivatives","BTCF0:USTF0",1744857030769,0.0905227,84292.0,84287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744857030965,0.0905227,84292.0,84257.0,1.9176]
["bitfinex-derivatives","BTCF0:USTF0",1744857030966,0.1779914,84282.0,84281.0,0.1186596]
["bitfinex-derivatives","BTCF0:USTF0",1744857031170,0.1186616,84280.0,84279.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744857031574,0.1186616,84280.0,84279.0,0.11884098]
["bitfinex-derivatives","BTCF0:USTF0",1744857031775,0.1814616,84280.0,84279.0,0.11884098]
["bitfinex-derivatives","BTCF0:USTF0",1744857032075,0.1814616,84280.0,84279.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744857032873,0.2143616,84280.0,84279.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744857033577,0.2153616,84280.0,84279.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744857034780,0.1186813,84266.0,84265.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744857035077,0.1560309,84280.0,84250.0,0.0593514]
["bitfinex-derivatives","BTCF0:USTF0",1744857035078,0.1780505,84254.0,84250.0,0.0593514]
["bitfinex-derivatives","BTCF0:USTF0",1744857035378,0.118701,84252.0,84250.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744857035583,0.118701,84252.0,84251.0,0.15660617]
["bitfinex-derivatives","BTCF0:USTF0",1744857035873,0.118701,84252.0,84251.0,0.15668617]
["bitfinex-derivatives","BTCF0:USTF0",1744857036078,0.180901,84252.0,84251.0,0.15660617]
["bitfinex-derivatives","BTCF0:USTF0",1744857036268,0.180901,84252.0,84251.0,0.12380617]
["bitfinex-derivatives","BTCF0:USTF0",1744857036470,0.180901,84252.0,84251.0,0.12448264]
["bitfinex-derivatives","BTCF0:USTF0",1744857036669,0.180901,84252.0,84251.0,0.13048264]
["bitfinex-derivatives","BTCF0:USTF0",1744857036878,0.180901,84252.0,84251.0,0.13056264]
["bitfinex-derivatives","BTCF0:USTF0",1744857037283,0.180901,84252.0,84251.0,0.13156264]
["bitfinex-derivatives","BTCF0:USTF0",1744857038472,0.180901,84252.0,84251.0,0.12856264]
["bitfinex-derivatives","BTCF0:USTF0",1744857039166,0.180901,84252.0,84251.0,0.12756264]
["bitfinex-derivatives","BTCF0:USTF0",1744857039370,0.180901,84252.0,84251.0,0.12856264]
["bitfinex-derivatives","BTCF0:USTF0",1744857039877,0.180901,84252.0,84251.0,0.12556264]
["bitfinex-derivatives","BTCF0:USTF0",1744857040077,0.180901,84252.0,84251.0,0.12856264]
["bitfinex-derivatives","BTCF0:USTF0",1744857040778,0.180901,84252.0,84251.0,0.12780617]
["bitfinex-derivatives","BTCF0:USTF0",1744857041478,0.180901,84252.0,84251.0,0.12848264]
["bitfinex-derivatives","BTCF0:USTF0",1744857042271,0.149201,84252.0,84251.0,0.12848264]
["bitfinex-derivatives","BTCF0:USTF0",1744857042470,0.0305,84252.0,84251.0,0.12848264]
["bitfinex-derivatives","BTCF0:USTF0",1744857042667,0.15086781,84260.0,84253.0,0.0593497]
["bitfinex-derivatives","BTCF0:USTF0",1744857042875,0.0332,84256.0,84255.0,0.1186968]
["bitfinex-derivatives","BTCF0:USTF0",1744857043072,0.0332,84256.0,84255.0,0.1518968]
["bitfinex-derivatives","BTCF0:USTF0",1744857043581,0.00017761,84260.0,84259.0,0.1186911]
["bitfinex-derivatives","BTCF0:USTF0",1744857044172,0.00025761,84260.0,84259.0,0.1186911]
["bitfinex-derivatives","BTCF0:USTF0",1744857044368,0.00025761,84260.0,84259.0,0.1518911]
["bitfinex-derivatives","BTCF0:USTF0",1744857044781,0.00025761,84260.0,84259.0,0.1558911]
["bitfinex-derivatives","BTCF0:USTF0",1744857047475,0.00025761,84260.0,84259.0,0.1578911]
["bitfinex-derivatives","BTCF0:USTF0",1744857053880,0.03125761,84260.0,84259.0,0.1578911]
["bitfinex-derivatives","BTCF0:USTF0",1744857054084,0.06295761,84260.0,84259.0,0.1578911]
["bitfinex-derivatives","BTCF0:USTF0",1744857054278,0.06295761,84260.0,84259.0,0.1226911]
["bitfinex-derivatives","BTCF0:USTF0",1744857054478,0.06295761,84260.0,84259.0,0.1246911]
["bitfinex-derivatives","BTCF0:USTF0",1744857054687,0.18164731,84260.0,84259.0,0.1247711]
["bitfinex-derivatives","BTCF0:USTF0",1744857055176,0.18164731,84260.0,84259.0,0.1558711]
["bitfinex-derivatives","BTCF0:USTF0",1744857055371,0.06295761,84260.0,84259.0,0.1578711]
["bitfinex-derivatives","BTCF0:USTF0",1744857055582,0.06295761,84260.0,84259.0,0.1538711]
["bitfinex-derivatives","BTCF0:USTF0",1744857055784,0.06295761,84260.0,84259.0,0.1578711]
["bitfinex-derivatives","BTCF0:USTF0",1744857055984,0.18164731,84260.0,84259.0,0.1578711]
["bitfinex-derivatives","BTCF0:USTF0",1744857056773,0.06295761,84260.0,84259.0,0.1578711]
["bitfinex-derivatives","BTCF0:USTF0",1744857056973,0.18164731,84260.0,84259.0,0.1578711]
["bitfinex-derivatives","BTCF0:USTF0",1744857057176,0.18164731,84260.0,84259.0,0.1568711]
["bitfinex-derivatives","BTCF0:USTF0",1744857057786,0.18164731,84260.0,84259.0,0.1578711]
["bitfinex-derivatives","BTCF0:USTF0",1744857058281,0.18164731,84260.0,84259.0,0.1538711]
["bitfinex-derivatives","BTCF0:USTF0",1744857058478,0.06295761,84260.0,84259.0,0.1578711]
["bitfinex-derivatives","BTCF0:USTF0",1744857059988,0.18164731,84260.0,84259.0,0.1578711]
["bitfinex-derivatives","BTCF0:USTF0",1744857060691,0.18164731,84260.0,84259.0,0.1577911]
["bitfinex-derivatives","BTCF0:USTF0",1744857060883,0.18156731,84260.0,84259.0,0.1577911]
["bitfinex-derivatives","BTCF0:USTF0",1744857061083,0.18156731,84260.0,84259.0,0.1567911]
["bitfinex-derivatives","BTCF0:USTF0",1744857061290,0.18156731,84260.0,84259.0,0.15746757]
["bitfinex-derivatives","BTCF0:USTF0",1744857061491,0.18156731,84260.0,84259.0,0.15646757]
["bitfinex-derivatives","BTCF0:USTF0",1744857061793,0.18156731,84260.0,84259.0,0.15546757]
["bitfinex-derivatives","BTCF0:USTF0",1744857062091,0.18156731,84260.0,84259.0,0.15746757]
["bitfinex-derivatives","BTCF0:USTF0",1744857062790,0.18156731,84260.0,84259.0,0.15846757]
["bitfinex-derivatives","BTCF0:USTF0",1744857063589,0.18156731,84260.0,84259.0,0.15646757]
["bitfinex-derivatives","BTCF0:USTF0",1744857063788,0.18156731,84260.0,84259.0,0.15846757]
["bitfinex-derivatives","BTCF0:USTF0",1744857064986,0.18156731,84260.0,84259.0,0.15446757]
["bitfinex-derivatives","BTCF0:USTF0",1744857065185,0.18156731,84260.0,84259.0,0.15746757]
["bitfinex-derivatives","BTCF0:USTF0",1744857065690,0.18156731,84260.0,84259.0,0.15446757]
["bitfinex-derivatives","BTCF0:USTF0",1744857065890,0.18156731,84260.0,84259.0,0.1577911]
["bitfinex-derivatives","BTCF0:USTF0",1744857066291,0.18156731,84260.0,84259.0,0.12536757]
["bitfinex-derivatives","BTCF0:USTF0",1744857067786,0.18156731,84260.0,84259.0,0.12136757]
["bitfinex-derivatives","BTCF0:USTF0",1744857067990,0.18156731,84260.0,84259.0,0.12536757]
["bitfinex-derivatives","BTCF0:USTF0",1744857068397,0.18156731,84260.0,84259.0,0.11936757]
["bitfinex-derivatives","BTCF0:USTF0",1744857068694,0.18156731,84260.0,84259.0,0.12536757]
["bitfinex-derivatives","BTCF0:USTF0",1744857068996,0.18156731,84260.0,84259.0,0.00267647]
["bitfinex-derivatives","BTCF0:USTF0",1744857069294,0.54236731,84260.0,84259.0,0.00667647]
["bitfinex-derivatives","BTCF0:USTF0",1744857069494,0.54236731,84260.0,84259.0,0.00675647]
["bitfinex-derivatives","BTCF0:USTF0",1744857070192,0.54236731,84260.0,84259.0,0.00575647]
["bitfinex-derivatives","BTCF0:USTF0",1744857070694,0.54236731,84260.0,84259.0,0.00367647]
["bitfinex-derivatives","BTCF0:USTF0",1744857071296,0.54236731,84260.0,84259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744857071595,0.54236731,84260.0,84259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744857071896,0.48302251,84260.0,84259.0,0.00067647]
["bitfinex-derivatives","BTCF0:USTF0",1744857072092,0.48302251,84260.0,84259.0,0.00075647]
["bitfinex-derivatives","BTCF0:USTF0",1744857073391,0.0593462,84258.0,84251.0,0.00510377]
["bitfinex-derivatives","BTCF0:USTF0",1744857073697,0.479501,84252.0,84251.0,0.00510377]
["bitfinex-derivatives","BTCF0:USTF0",1744857074495,0.543401,84252.0,84251.0,0.00510377]
["bitfinex-derivatives","BTCF0:USTF0",1744857074898,0.543401,84252.0,84251.0,0.00810377]
["bitfinex-derivatives","BTCF0:USTF0",1744857075100,0.1187123,84244.0,84243.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744857075793,0.1815123,84244.0,84243.0,0.11897168]
["bitfinex-derivatives","BTCF0:USTF0",1744857076185,0.1504123,84244.0,84243.0,0.11897168]
["bitfinex-derivatives","BTCF0:USTF0",1744857076795,0.1504123,84244.0,84243.0,0.18207168]
["bitfinex-derivatives","BTCF0:USTF0",1744857077098,0.1187101,84246.0,84245.0,0.1187109]
["bitfinex-derivatives","BTCF0:USTF0",1744857077500,0.1488101,84246.0,84245.0,0.1187109]
["bitfinex-derivatives","BTCF0:USTF0",1744857078499,0.1488101,84246.0,84245.0,0.1227109]
["bitfinex-derivatives","BTCF0:USTF0",1744857078896,0.1488101,84246.0,84245.0,0.1217109]
["bitfinex-derivatives","BTCF0:USTF0",1744857080599,0.1488101,84246.0,84245.0,0.1237109]
["bitfinex-derivatives","BTCF0:USTF0",1744857084000,0.1488101,84246.0,84245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744857084204,0.1815101,84246.0,84245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744857085106,0.1815101,84246.0,84245.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744857090412,0.1815101,84246.0,84245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744857090613,0.1815101,84246.0,84245.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744857090813,0.1815101,84246.0,84243.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744857091109,0.1187193,84239.0,84238.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744857091508,0.1187193,84239.0,84238.0,0.032508]
["bitfinex-derivatives","BTCF0:USTF0",1744857092016,0.1508193,84239.0,84238.0,0.032508]
["bitfinex-derivatives","BTCF0:USTF0",1744857092210,0.1817193,84239.0,84238.0,0.032508]
["bitfinex-derivatives","BTCF0:USTF0",1744857093109,0.1817193,84239.0,84238.0,0.035508]
["bitfinex-derivatives","BTCF0:USTF0",1744857094109,0.1817193,84239.0,84238.0,0.040508]
["bitfinex-derivatives","BTCF0:USTF0",1744857099414,0.1817193,84239.0,84238.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1744857101415,0.1817193,84239.0,84238.0,0.040308]
["bitfinex-derivatives","BTCF0:USTF0",1744857101613,0.1187249,84235.0,84234.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744857102013,0.1187278,84233.0,84232.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744857102724,0.1821278,84233.0,84232.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744857103112,0.1821278,84233.0,84232.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744857103513,0.1821278,84233.0,84232.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744857103713,0.1821278,84233.0,84232.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1744857104819,0.1821278,84233.0,84232.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1744857105422,0.1821278,84233.0,84232.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744857106018,0.1821278,84233.0,84232.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744857106216,0.1821278,84233.0,84232.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744857107622,0.1821278,84233.0,84230.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744857107623,0.1187306,84231.0,84230.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744857108212,0.1187362,84227.0,84226.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744857108524,0.1187362,84227.0,84225.0,0.00510534]
["bitfinex-derivatives","BTCF0:USTF0",1744857108525,0.1187376,84226.0,84225.0,0.00510534]
["bitfinex-derivatives","BTCF0:USTF0",1744857108725,0.2111376,84226.0,84225.0,0.00510534]
["bitfinex-derivatives","BTCF0:USTF0",1744857109831,0.2111376,84226.0,84225.0,0.00518534]
["bitfinex-derivatives","BTCF0:USTF0",1744857110323,0.2111376,84226.0,84225.0,0.00718534]
["bitfinex-derivatives","BTCF0:USTF0",1744857112726,0.5719376,84226.0,84225.0,0.00718534]
["bitfinex-derivatives","BTCF0:USTF0",1744857117338,0.0593701,84225.0,84218.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744857117631,0.1187461,84220.0,84219.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744857118627,0.1804461,84220.0,84219.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744857120031,0.1804461,84220.0,84219.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744857120232,0.1804461,84220.0,84219.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744857120436,0.1804461,84220.0,84219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744857120628,0.1804461,84220.0,84219.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744857120829,0.1804461,84220.0,84219.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744857121931,0.19275608,84220.0,84219.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744857130928,0.55355608,84220.0,84219.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744857131129,0.55355608,84220.0,84219.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1744857133229,0.1187546,84214.0,84213.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744857133436,0.118756,84213.0,84212.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744857133740,0.1187644,84207.0,84206.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744857134343,0.1187644,84207.0,84206.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744857135734,0.1197644,84207.0,84206.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1744857135934,0.1508644,84207.0,84206.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1744857136834,0.1508644,84207.0,84206.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1744857137733,0.1508644,84207.0,84206.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744857137933,0.1508644,84207.0,84206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744857138439,0.1508644,84207.0,84206.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744857138629,0.1508644,84207.0,84206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744857138831,0.1187743,84200.0,84198.0,0.00032389]
["bitfinex-derivatives","BTCF0:USTF0",1744857139042,0.4795743,84200.0,84198.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744857139254,0.1187771,84198.0,84197.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744857139435,0.1187842,84193.0,84192.0,0.18109648]
["bitfinex-derivatives","BTCF0:USTF0",1744857139635,0.4795842,84193.0,84192.0,0.18109648]
["bitfinex-derivatives","BTCF0:USTF0",1744857140342,0.55574662,84193.0,84192.0,0.18109648]
["bitfinex-derivatives","BTCF0:USTF0",1744857140733,0.55574662,84193.0,84192.0,0.21409648]
["bitfinex-derivatives","BTCF0:USTF0",1744857141136,0.55574662,84193.0,84192.0,0.33288208]
["bitfinex-derivatives","BTCF0:USTF0",1744857141643,0.55574662,84193.0,84192.0,0.1557856]
["bitfinex-derivatives","BTCF0:USTF0",1744857142145,0.55674662,84193.0,84192.0,0.1617856]
["bitfinex-derivatives","BTCF0:USTF0",1744857143040,0.001,84193.0,84192.0,0.1617856]
["bitfinex-derivatives","BTCF0:USTF0",1744857143740,0.1197842,84193.0,84192.0,0.1617856]
["bitfinex-derivatives","BTCF0:USTF0",1744857158043,0.4805842,84193.0,84192.0,0.1617856]
["bitfinex-derivatives","BTCF0:USTF0",1744857158346,0.5133842,84193.0,84192.0,0.1617856]
["bitfinex-derivatives","BTCF0:USTF0",1744857158746,0.5133842,84193.0,84192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744857159351,0.5133842,84193.0,84192.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744857159750,0.1525842,84193.0,84192.0,0.1288656]
["bitfinex-derivatives","BTCF0:USTF0",1744857160858,0.1831842,84193.0,84192.0,0.1288656]
["bitfinex-derivatives","BTCF0:USTF0",1744857171157,0.1831842,84193.0,84192.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744857173149,0.1821842,84193.0,84192.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744857173357,0.5429842,84193.0,84192.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744857173850,0.5429842,84193.0,84192.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744857174453,0.5429842,84193.0,84192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744857174957,0.5429842,84193.0,84192.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744857176848,0.4242,84193.0,84189.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744857177058,0.1187912,84188.0,84187.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744857177654,0.1187955,84185.0,84184.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744857177857,0.4795955,84185.0,84184.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744857178253,0.4795955,84185.0,84184.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1744857178861,0.4795955,84185.0,84184.0,0.00425809]
["bitfinex-derivatives","BTCF0:USTF0",1744857179060,0.4795955,84185.0,84184.0,0.12305499]
["bitfinex-derivatives","BTCF0:USTF0",1744857179356,0.4805955,84185.0,84184.0,0.12705499]
["bitfinex-derivatives","BTCF0:USTF0",1744857180663,0.4805955,84185.0,84184.0,0.00825809]
["bitfinex-derivatives","BTCF0:USTF0",1744857183557,0.1188067,84177.0,84176.0,0.0594038]
["bitfinex-derivatives","BTCF0:USTF0",1744857183749,0.1188067,84177.0,84176.0,0.0595118]
["bitfinex-derivatives","BTCF0:USTF0",1744857184358,0.1811067,84177.0,84176.0,0.0595118]
["bitfinex-derivatives","BTCF0:USTF0",1744857184559,0.1502067,84177.0,84176.0,0.0595118]
["bitfinex-derivatives","BTCF0:USTF0",1744857184859,0.1512067,84177.0,84176.0,0.0945118]
["bitfinex-derivatives","BTCF0:USTF0",1744857185452,0.1522067,84177.0,84176.0,0.1005118]
["bitfinex-derivatives","BTCF0:USTF0",1744857186552,0.1522067,84177.0,84176.0,0.0985118]
["bitfinex-derivatives","BTCF0:USTF0",1744857187255,0.1512067,84177.0,84176.0,0.0955118]
["bitfinex-derivatives","BTCF0:USTF0",1744857193756,0.16364402,84177.0,84176.0,0.0955118]
["bitfinex-derivatives","BTCF0:USTF0",1744857206163,0.16364402,84177.0,84176.0,0.1549162]
["bitfinex-derivatives","BTCF0:USTF0",1744857211477,0.16364402,84177.0,84176.0,0.1229162]
["bitfinex-derivatives","BTCF0:USTF0",1744857213682,0.16364402,84177.0,84176.0,0.004108]
["bitfinex-derivatives","BTCF0:USTF0",1744857213883,0.118811,84174.0,84173.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744857214180,0.0594047,84176.0,84163.0,0.30182746]
["bitfinex-derivatives","BTCF0:USTF0",1744857214181,0.0594075,84172.0,84163.0,0.30182746]
["bitfinex-derivatives","BTCF0:USTF0",1744857214391,0.4796251,84164.0,84163.0,0.13048763]
["bitfinex-derivatives","BTCF0:USTF0",1744857215290,0.4796251,84164.0,84163.0,0.13056763]
["bitfinex-derivatives","BTCF0:USTF0",1744857215291,0.5433251,84164.0,84163.0,0.13056763]
["bitfinex-derivatives","BTCF0:USTF0",1744857216886,0.5443251,84164.0,84163.0,0.13156763]
["bitfinex-derivatives","BTCF0:USTF0",1744857217492,0.5443251,84164.0,84163.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744857219391,0.5443251,84164.0,84163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744857219582,0.5443251,84164.0,84163.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744857221292,0.5433251,84164.0,84163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744857221488,0.118842,84152.0,84151.0,0.1188426]
["bitfinex-derivatives","BTCF0:USTF0",1744857222182,0.180542,84152.0,84151.0,0.1188426]
["bitfinex-derivatives","BTCF0:USTF0",1744857222382,0.180542,84152.0,84151.0,0.1518426]
["bitfinex-derivatives","BTCF0:USTF0",1744857222586,0.19295621,84152.0,84151.0,0.1518426]
["bitfinex-derivatives","BTCF0:USTF0",1744857222782,0.19395621,84152.0,84151.0,0.1518426]
["bitfinex-derivatives","BTCF0:USTF0",1744857223388,0.19495621,84152.0,84151.0,0.1528426]
["bitfinex-derivatives","BTCF0:USTF0",1744857223993,0.19495621,84152.0,84151.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744857227891,0.19495621,84152.0,84151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744857228893,0.19395621,84152.0,84151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744857229400,0.19395621,84152.0,84149.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744857229401,0.1188449,84150.0,84149.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744857229699,0.1188477,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744857230290,0.1811477,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744857231300,0.1821477,84148.0,84147.0,0.00611007]
["bitfinex-derivatives","BTCF0:USTF0",1744857235100,0.1821477,84148.0,84147.0,0.00619007]
["bitfinex-derivatives","BTCF0:USTF0",1744857237408,0.1821477,84148.0,84147.0,0.00611007]
["bitfinex-derivatives","BTCF0:USTF0",1744857237603,0.1821477,84148.0,84147.0,0.00619007]
["bitfinex-derivatives","BTCF0:USTF0",1744857243303,0.3792477,84148.0,84147.0,0.00619007]
["bitfinex-derivatives","BTCF0:USTF0",1744857243505,0.1821477,84148.0,84147.0,0.00619007]
["bitfinex-derivatives","BTCF0:USTF0",1744857243715,0.2572277,84148.0,84147.0,0.00619007]
["bitfinex-derivatives","BTCF0:USTF0",1744857243918,0.2572277,84148.0,84147.0,0.03869007]
["bitfinex-derivatives","BTCF0:USTF0",1744857244104,0.1821477,84148.0,84147.0,0.07009007]
["bitfinex-derivatives","BTCF0:USTF0",1744857244304,0.2572277,84148.0,84147.0,0.07009007]
["bitfinex-derivatives","BTCF0:USTF0",1744857250316,0.2572277,84148.0,84147.0,0.03759007]
["bitfinex-derivatives","BTCF0:USTF0",1744857250515,0.2572277,84148.0,84147.0,0.00619007]
["bitfinex-derivatives","BTCF0:USTF0",1744857253106,0.2572277,84148.0,84147.0,0.12503917]
["bitfinex-derivatives","BTCF0:USTF0",1744857253107,0.2267277,84148.0,84147.0,0.12503917]
["bitfinex-derivatives","BTCF0:USTF0",1744857253510,0.2267277,84148.0,84147.0,0.12495917]
["bitfinex-derivatives","BTCF0:USTF0",1744857253706,0.2267277,84148.0,84147.0,0.12503917]
["bitfinex-derivatives","BTCF0:USTF0",1744857253911,0.1516477,84148.0,84147.0,0.19083917]
["bitfinex-derivatives","BTCF0:USTF0",1744857255208,0.1198477,84148.0,84147.0,0.19083917]
["bitfinex-derivatives","BTCF0:USTF0",1744857257317,0.001,84148.0,84147.0,0.19083917]
["bitfinex-derivatives","BTCF0:USTF0",1744857258022,0.1198477,84148.0,84147.0,0.19083917]
["bitfinex-derivatives","BTCF0:USTF0",1744857258717,0.001,84148.0,84147.0,0.19083917]
["bitfinex-derivatives","BTCF0:USTF0",1744857258927,0.1344931,84164.0,84163.0,0.1188265]
["bitfinex-derivatives","BTCF0:USTF0",1744857259221,0.1344931,84164.0,84162.0,0.2157279]
["bitfinex-derivatives","BTCF0:USTF0",1744857259222,0.1188265,84163.0,84162.0,0.2157279]
["bitfinex-derivatives","BTCF0:USTF0",1744857259411,0.1517265,84163.0,84162.0,0.2157279]
["bitfinex-derivatives","BTCF0:USTF0",1744857260121,0.1830265,84163.0,84162.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744857260324,0.1830265,84163.0,84162.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744857260526,0.1830265,84163.0,84162.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1744857260817,0.1830265,84163.0,84162.0,0.1842079]
["bitfinex-derivatives","BTCF0:USTF0",1744857261019,0.1527265,84163.0,84162.0,0.1842079]
["bitfinex-derivatives","BTCF0:USTF0",1744857261614,0.1557265,84163.0,84162.0,0.1842079]
["bitfinex-derivatives","BTCF0:USTF0",1744857262719,0.1228265,84163.0,84162.0,0.1842079]
["bitfinex-derivatives","BTCF0:USTF0",1744857264917,0.004,84163.0,84162.0,0.1842079]
["bitfinex-derivatives","BTCF0:USTF0",1744857266420,0.1228265,84163.0,84162.0,0.1842079]
["bitfinex-derivatives","BTCF0:USTF0",1744857267423,0.004,84163.0,84162.0,0.1842079]
["bitfinex-derivatives","BTCF0:USTF0",1744857270625,0.0316,84179.0,84176.0,0.1188082]
["bitfinex-derivatives","BTCF0:USTF0",1744857271724,0.0316,84179.0,84176.0,0.1832082]
["bitfinex-derivatives","BTCF0:USTF0",1744857272325,0.3638,84177.0,84176.0,0.1832082]
["bitfinex-derivatives","BTCF0:USTF0",1744857274235,0.4826067,84177.0,84176.0,0.1188082]
["bitfinex-derivatives","BTCF0:USTF0",1744857274530,0.0594048,84175.0,84170.0,0.0594063]
["bitfinex-derivatives","BTCF0:USTF0",1744857274735,0.1782262,84171.0,84170.0,0.0594063]
["bitfinex-derivatives","BTCF0:USTF0",1744857275221,0.2409262,84171.0,84170.0,0.0594063]
["bitfinex-derivatives","BTCF0:USTF0",1744857275626,0.1221082,84171.0,84170.0,0.0594863]
["bitfinex-derivatives","BTCF0:USTF0",1744857275826,0.1231082,84171.0,84170.0,0.0594863]
["bitfinex-derivatives","BTCF0:USTF0",1744857277426,0.1251082,84171.0,84170.0,0.0604863]
["bitfinex-derivatives","BTCF0:USTF0",1744857279437,0.1261082,84171.0,84170.0,0.0604863]
["bitfinex-derivatives","BTCF0:USTF0",1744857283037,0.1261082,84171.0,84170.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744857283737,0.4869082,84171.0,84170.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744857284036,0.4869082,84171.0,84170.0,0.1198166]
["bitfinex-derivatives","BTCF0:USTF0",1744857284235,0.4869082,84171.0,84170.0,0.1198966]
["bitfinex-derivatives","BTCF0:USTF0",1744857284933,0.4839082,84171.0,84170.0,0.1198966]
["bitfinex-derivatives","BTCF0:USTF0",1744857285236,0.4869082,84171.0,84170.0,0.1198966]
["bitfinex-derivatives","BTCF0:USTF0",1744857286341,0.4859082,84171.0,84170.0,0.1198966]
["bitfinex-derivatives","BTCF0:USTF0",1744857286639,0.4869082,84171.0,84170.0,0.1198966]
["bitfinex-derivatives","BTCF0:USTF0",1744857287039,0.4869082,84171.0,84170.0,0.1188966]
["bitfinex-derivatives","BTCF0:USTF0",1744857287040,0.4839082,84171.0,84170.0,0.1188966]
["bitfinex-derivatives","BTCF0:USTF0",1744857287240,0.4869082,84171.0,84170.0,0.1198966]
["bitfinex-derivatives","BTCF0:USTF0",1744857288743,0.1251082,84171.0,84170.0,0.1198966]
["bitfinex-derivatives","BTCF0:USTF0",1744857289039,0.1261082,84171.0,84170.0,0.1198966]
["bitfinex-derivatives","BTCF0:USTF0",1744857295145,0.1261082,84171.0,84170.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744857295636,0.118818,84169.0,84168.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744857296340,0.180018,84169.0,84168.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744857296832,0.181018,84169.0,84168.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744857297544,0.184018,84169.0,84168.0,0.0010799]
["bitfinex-derivatives","BTCF0:USTF0",1744857298336,0.184018,84169.0,84168.0,0.0011599]
["bitfinex-derivatives","BTCF0:USTF0",1744857298532,0.183018,84169.0,84168.0,0.0011599]
["bitfinex-derivatives","BTCF0:USTF0",1744857298737,0.185018,84169.0,84168.0,0.0011599]
["bitfinex-derivatives","BTCF0:USTF0",1744857299137,0.187018,84169.0,84168.0,0.0011599]
["bitfinex-derivatives","BTCF0:USTF0",1744857299343,0.185018,84169.0,84168.0,0.0011599]
["bitfinex-derivatives","BTCF0:USTF0",1744857299637,0.187018,84169.0,84168.0,0.0010799]
["bitfinex-derivatives","BTCF0:USTF0",1744857299830,0.187018,84169.0,84168.0,0.0011599]
["bitfinex-derivatives","BTCF0:USTF0",1744857300843,0.187018,84169.0,84168.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744857301035,0.1188406,84153.0,84152.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1744857301231,0.4796406,84153.0,84152.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744857301835,0.4796406,84153.0,84152.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744857302241,0.5110406,84153.0,84152.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1744857303639,0.5110406,84153.0,84152.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1744857304439,0.5110406,84153.0,84152.0,0.185822]
["bitfinex-derivatives","BTCF0:USTF0",1744857304739,0.5110406,84153.0,84152.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1744857304942,0.5110406,84153.0,84152.0,0.185822]
["bitfinex-derivatives","BTCF0:USTF0",1744857305945,0.5230961,84153.0,84152.0,0.185822]
["bitfinex-derivatives","BTCF0:USTF0",1744857306143,0.5110406,84153.0,84152.0,0.185822]
["bitfinex-derivatives","BTCF0:USTF0",1744857306448,0.059419,84155.0,84154.0,0.1188392]
["bitfinex-derivatives","BTCF0:USTF0",1744857307538,0.060419,84155.0,84154.0,0.1188392]
["bitfinex-derivatives","BTCF0:USTF0",1744857314638,0.060419,84155.0,84154.0,0.1496392]
["bitfinex-derivatives","BTCF0:USTF0",1744857317046,0.059419,84155.0,84154.0,0.1496392]
["bitfinex-derivatives","BTCF0:USTF0",1744857317251,0.060419,84155.0,84154.0,0.1496392]
["bitfinex-derivatives","BTCF0:USTF0",1744857318649,0.060419,84155.0,84154.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744857318853,0.421219,84155.0,84152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744857319045,0.1188463,84149.0,84148.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744857319555,0.1188477,84148.0,84145.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744857319745,0.1492477,84148.0,84145.0,0.030608]
["bitfinex-derivatives","BTCF0:USTF0",1744857320046,0.1492477,84148.0,84145.0,0.1493515]
["bitfinex-derivatives","BTCF0:USTF0",1744857320247,0.1492477,84148.0,84147.0,0.00519007]
["bitfinex-derivatives","BTCF0:USTF0",1744857320653,0.1793477,84148.0,84147.0,0.00519007]
["bitfinex-derivatives","BTCF0:USTF0",1744857320950,0.1803477,84148.0,84147.0,0.00719007]
["bitfinex-derivatives","BTCF0:USTF0",1744857321152,0.1803477,84148.0,84147.0,0.12603917]
["bitfinex-derivatives","BTCF0:USTF0",1744857324754,0.1198477,84148.0,84147.0,0.12603917]
["bitfinex-derivatives","BTCF0:USTF0",1744857325058,0.001,84148.0,84147.0,0.12603917]
["bitfinex-derivatives","BTCF0:USTF0",1744857325254,0.001,84148.0,84147.0,0.15793917]
["bitfinex-derivatives","BTCF0:USTF0",1744857325451,0.0313,84159.0,84152.0,0.0594209]
["bitfinex-derivatives","BTCF0:USTF0",1744857325659,0.1188311,84160.0,84159.0,0.1188322]
["bitfinex-derivatives","BTCF0:USTF0",1744857326855,0.1507311,84160.0,84159.0,0.1188322]
["bitfinex-derivatives","BTCF0:USTF0",1744857327053,0.1527311,84160.0,84159.0,0.1198322]
["bitfinex-derivatives","BTCF0:USTF0",1744857328664,0.1527311,84160.0,84159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744857329261,0.1527311,84160.0,84159.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744857330567,0.1527311,84160.0,84159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744857330758,0.1527311,84160.0,84159.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744857330955,0.1188477,84148.0,84137.0,0.60184062]
["bitfinex-derivatives","BTCF0:USTF0",1744857331153,0.1188477,84148.0,84141.0,0.0594287]
["bitfinex-derivatives","BTCF0:USTF0",1744857331352,0.1188477,84148.0,84147.0,0.12395917]
["bitfinex-derivatives","BTCF0:USTF0",1744857331749,0.1827477,84148.0,84147.0,0.12403917]
["bitfinex-derivatives","BTCF0:USTF0",1744857333160,0.1827477,84148.0,84147.0,0.00519007]
["bitfinex-derivatives","BTCF0:USTF0",1744857333550,0.1837477,84148.0,84147.0,0.00719007]
["bitfinex-derivatives","BTCF0:USTF0",1744857339059,0.1837477,84148.0,84147.0,0.00711007]
["bitfinex-derivatives","BTCF0:USTF0",1744857339462,0.19286333,84148.0,84147.0,0.00711007]
["bitfinex-derivatives","BTCF0:USTF0",1744857339967,0.19286333,84148.0,84147.0,0.00719007]
["bitfinex-derivatives","BTCF0:USTF0",1744857340153,0.19286333,84148.0,84147.0,0.00711007]
["bitfinex-derivatives","BTCF0:USTF0",1744857340558,0.26786333,84148.0,84147.0,0.00719007]
["bitfinex-derivatives","BTCF0:USTF0",1744857341566,0.46526333,84148.0,84147.0,0.00719007]
["bitfinex-derivatives","BTCF0:USTF0",1744857345270,0.1188717,84131.0,84130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744857345473,0.4202364,84131.0,84127.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744857345772,0.1188759,84128.0,84127.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744857345971,0.1188759,84128.0,84127.0,0.1503774]
["bitfinex-derivatives","BTCF0:USTF0",1744857346271,0.1188759,84128.0,84127.0,0.1824774]
["bitfinex-derivatives","BTCF0:USTF0",1744857346464,0.1188759,84128.0,84127.0,0.1825574]
["bitfinex-derivatives","BTCF0:USTF0",1744857346659,0.13070637,84128.0,84127.0,0.1835574]
["bitfinex-derivatives","BTCF0:USTF0",1744857347271,0.13170637,84128.0,84127.0,0.1835574]
["bitfinex-derivatives","BTCF0:USTF0",1744857353086,0.13170637,84128.0,84127.0,0.1199574]
["bitfinex-derivatives","BTCF0:USTF0",1744857353278,0.13170637,84128.0,84127.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744857354079,0.13170637,84128.0,84127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744857354279,0.13170637,84128.0,84127.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744857355171,0.13170637,84128.0,84127.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1744857356784,0.32910637,84128.0,84127.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1744857357685,0.13170637,84128.0,84127.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1744857359085,0.13170637,84128.0,84127.0,0.1526574]
["bitfinex-derivatives","BTCF0:USTF0",1744857359380,0.001,84128.0,84127.0,0.1526574]
["bitfinex-derivatives","BTCF0:USTF0",1744857359581,0.1198759,84128.0,84127.0,0.1526574]
["bitfinex-derivatives","BTCF0:USTF0",1744857360481,0.001,84128.0,84127.0,0.1526574]
["bitfinex-derivatives","BTCF0:USTF0",1744857361278,0.1198759,84128.0,84127.0,0.1526574]
["bitfinex-derivatives","BTCF0:USTF0",1744857362282,0.001,84128.0,84127.0,0.1526574]
["bitfinex-derivatives","BTCF0:USTF0",1744857362973,0.001,84128.0,84127.0,0.4026574]
["bitfinex-derivatives","BTCF0:USTF0",1744857363174,0.0001782,84139.0,84137.0,0.1188632]
["bitfinex-derivatives","BTCF0:USTF0",1744857363378,0.4114,84138.0,84137.0,0.1188632]
["bitfinex-derivatives","BTCF0:USTF0",1744857363984,0.1190395,84139.0,84138.0,0.1188618]
["bitfinex-derivatives","BTCF0:USTF0",1744857364282,0.0001782,84139.0,84138.0,0.1802618]
["bitfinex-derivatives","BTCF0:USTF0",1744857366289,0.0011782,84139.0,84138.0,0.1812618]
["bitfinex-derivatives","BTCF0:USTF0",1744857377494,0.1200386,84139.0,84138.0,0.1198618]
["bitfinex-derivatives","BTCF0:USTF0",1744857377881,0.1806386,84139.0,84138.0,0.1198618]
["bitfinex-derivatives","BTCF0:USTF0",1744857378087,0.1806386,84139.0,84138.0,0.1199418]
["bitfinex-derivatives","BTCF0:USTF0",1744857388401,0.0617782,84139.0,84138.0,0.1199418]
["bitfinex-derivatives","BTCF0:USTF0",1744857388996,0.1806386,84139.0,84138.0,0.1199418]
["bitfinex-derivatives","BTCF0:USTF0",1744857391603,0.1806386,84139.0,84138.0,0.1198618]
["bitfinex-derivatives","BTCF0:USTF0",1744857391903,0.1806386,84139.0,84138.0,0.1199418]
["bitfinex-derivatives","BTCF0:USTF0",1744857392099,0.1806386,84139.0,84138.0,0.1198618]
["bitfinex-derivatives","BTCF0:USTF0",1744857392299,0.1806386,84139.0,84138.0,0.1199418]
["bitfinex-derivatives","BTCF0:USTF0",1744857397207,0.5414386,84139.0,84138.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744857397392,0.5414386,84139.0,84138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744857397598,0.5414386,84139.0,84138.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744857397999,0.5414386,84139.0,84138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744857398200,0.5414386,84139.0,84138.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744857398398,0.5414386,84139.0,84138.0,0.1199418]
["bitfinex-derivatives","BTCF0:USTF0",1744857405303,0.5464386,84139.0,84138.0,0.1189418]
["bitfinex-derivatives","BTCF0:USTF0",1744857412809,0.3669782,84139.0,84138.0,0.1189418]
["bitfinex-derivatives","BTCF0:USTF0",1744857413207,0.3669782,84139.0,84138.0,0.1814418]
["bitfinex-derivatives","BTCF0:USTF0",1744857414506,0.4858386,84139.0,84138.0,0.1814418]
["bitfinex-derivatives","BTCF0:USTF0",1744857416018,0.1250386,84139.0,84138.0,0.1814418]
["bitfinex-derivatives","BTCF0:USTF0",1744857420715,0.0061782,84139.0,84138.0,0.1814418]
["bitfinex-derivatives","BTCF0:USTF0",1744857421323,0.0594232,84149.0,84148.0,0.1188477]
["bitfinex-derivatives","BTCF0:USTF0",1744857421324,0.0301,84149.0,84148.0,0.1188477]
["bitfinex-derivatives","BTCF0:USTF0",1744857421617,0.1489463,84149.0,84148.0,0.1188477]
["bitfinex-derivatives","BTCF0:USTF0",1744857422008,0.1188548,84143.0,84142.0,0.2377079]
["bitfinex-derivatives","BTCF0:USTF0",1744857422411,0.118859,84140.0,84139.0,0.1188598]
["bitfinex-derivatives","BTCF0:USTF0",1744857422613,0.479659,84140.0,84139.0,0.1188598]
["bitfinex-derivatives","BTCF0:USTF0",1744857422814,0.479659,84140.0,84139.0,0.1189398]
["bitfinex-derivatives","BTCF0:USTF0",1744857423116,0.479659,84140.0,84139.0,0.1188598]
["bitfinex-derivatives","BTCF0:USTF0",1744857423320,0.479659,84140.0,84139.0,0.1189398]
["bitfinex-derivatives","BTCF0:USTF0",1744857423824,0.541759,84140.0,84139.0,0.1188598]
["bitfinex-derivatives","BTCF0:USTF0",1744857424010,0.544759,84140.0,84139.0,0.1199398]
["bitfinex-derivatives","BTCF0:USTF0",1744857425625,0.546759,84140.0,84139.0,0.1199398]
["bitfinex-derivatives","BTCF0:USTF0",1744857426625,0.515159,84140.0,84139.0,0.1199398]
["bitfinex-derivatives","BTCF0:USTF0",1744857428919,0.546959,84140.0,84139.0,0.1199398]
["bitfinex-derivatives","BTCF0:USTF0",1744857430019,0.186159,84140.0,84139.0,0.1199398]
["bitfinex-derivatives","BTCF0:USTF0",1744857430427,0.186159,84140.0,84139.0,0.1499398]
["bitfinex-derivatives","BTCF0:USTF0",1744857430628,0.155659,84140.0,84139.0,0.1802398]
["bitfinex-derivatives","BTCF0:USTF0",1744857436935,0.155659,84140.0,84139.0,0.1499398]
["bitfinex-derivatives","BTCF0:USTF0",1744857439236,0.155659,84140.0,84139.0,0.1199398]
["bitfinex-derivatives","BTCF0:USTF0",1744857446041,0.155659,84140.0,84139.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744857446433,0.155659,84140.0,84139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744857446635,0.155659,84140.0,84139.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744857447538,0.155659,84140.0,84139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744857447746,0.155659,84140.0,84139.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744857450137,0.155659,84140.0,84139.0,0.1199404]
["bitfinex-derivatives","BTCF0:USTF0",1744857451359,0.188859,84140.0,84139.0,0.1199404]
["bitfinex-derivatives","BTCF0:USTF0",1744857451658,0.188859,84140.0,84139.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744857456254,0.188859,84140.0,84139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744857456755,0.188859,84140.0,84139.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744857456954,0.188859,84140.0,84139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744857457151,0.188859,84140.0,84139.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744857461656,0.263779,84140.0,84139.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744857467358,0.188859,84140.0,84139.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744857469261,0.188859,84140.0,84139.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744857469966,0.549659,84140.0,84139.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744857476071,0.549659,84140.0,84139.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744857476470,0.549659,84140.0,84139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744857476675,0.549659,84140.0,84139.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744857477177,0.1188661,84135.0,84134.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744857477879,0.1188661,84135.0,84134.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1744857478071,0.1799661,84135.0,84134.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1744857478581,0.1809661,84135.0,84134.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1744857479376,0.3783661,84135.0,84134.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1744857479577,0.3793661,84135.0,84134.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1744857483576,0.1516661,84135.0,84134.0,0.0317582]
["bitfinex-derivatives","BTCF0:USTF0",1744857484173,0.1516661,84135.0,84134.0,0.1506257]
["bitfinex-derivatives","BTCF0:USTF0",1744857490987,0.1516661,84135.0,84134.0,0.0317582]
["bitfinex-derivatives","BTCF0:USTF0",1744857491190,0.1516661,84135.0,84134.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1744857491484,0.1516661,84135.0,84134.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744857491687,0.1516661,84135.0,84134.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1744857491880,0.1516661,84135.0,84134.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744857492079,0.1516661,84135.0,84134.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1744857492485,0.1188759,84128.0,84127.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744857492687,0.4796759,84128.0,84127.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744857493282,0.5439759,84128.0,84127.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744857493481,0.118883,84123.0,84122.0,0.1500839]
["bitfinex-derivatives","BTCF0:USTF0",1744857494390,0.151983,84123.0,84122.0,0.1500839]
["bitfinex-derivatives","BTCF0:USTF0",1744857494985,0.16392317,84123.0,84122.0,0.1500839]
["bitfinex-derivatives","BTCF0:USTF0",1744857495289,0.16392317,84123.0,84122.0,0.1510839]
["bitfinex-derivatives","BTCF0:USTF0",1744857495490,0.52472317,84123.0,84122.0,0.1510839]
["bitfinex-derivatives","BTCF0:USTF0",1744857496089,0.52572317,84123.0,84122.0,0.1540839]
["bitfinex-derivatives","BTCF0:USTF0",1744857496391,0.16492317,84123.0,84122.0,0.1540839]
["bitfinex-derivatives","BTCF0:USTF0",1744857506597,0.19492317,84123.0,84122.0,0.1540839]
["bitfinex-derivatives","BTCF0:USTF0",1744857513197,0.19492317,84123.0,84122.0,0.1228839]
["bitfinex-derivatives","BTCF0:USTF0",1744857521206,0.16492317,84123.0,84122.0,0.1546839]
["bitfinex-derivatives","BTCF0:USTF0",1744857521408,0.16492317,84123.0,84122.0,0.1860839]
["bitfinex-derivatives","BTCF0:USTF0",1744857523833,0.16492317,84123.0,84122.0,0.1546839]
["bitfinex-derivatives","BTCF0:USTF0",1744857525027,0.16492317,84123.0,84122.0,0.1228839]
["bitfinex-derivatives","BTCF0:USTF0",1744857525228,0.19642317,84123.0,84122.0,0.1228839]
["bitfinex-derivatives","BTCF0:USTF0",1744857526228,0.19642317,84123.0,84122.0,0.1552839]
["bitfinex-derivatives","BTCF0:USTF0",1744857533735,0.16492317,84123.0,84122.0,0.1552839]
["bitfinex-derivatives","BTCF0:USTF0",1744857534437,0.16492317,84123.0,84122.0,0.1228839]
["bitfinex-derivatives","BTCF0:USTF0",1744857534638,0.19492317,84123.0,84122.0,0.1228839]
["bitfinex-derivatives","BTCF0:USTF0",1744857536541,0.19492317,84123.0,84122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744857538340,0.19492317,84123.0,84122.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744857540043,0.19492317,84123.0,84122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744857540340,0.19492317,84123.0,84122.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744857540842,0.39232317,84123.0,84122.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744857541035,0.19492317,84123.0,84122.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744857545347,0.22772317,84123.0,84122.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744857545744,0.22772317,84123.0,84122.0,0.1229644]
["bitfinex-derivatives","BTCF0:USTF0",1744857546150,0.22772317,84123.0,84122.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744857547654,0.58852317,84123.0,84122.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744857561062,0.78602317,84123.0,84122.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1744857561256,0.58852317,84123.0,84122.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1744857566264,0.22772317,84123.0,84122.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1744857566566,0.58852317,84123.0,84122.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1744857568465,0.22772317,84123.0,84122.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1744857568654,0.58852317,84123.0,84122.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1744857570365,0.66332317,84123.0,84122.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1744857570674,0.63332317,84123.0,84122.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1744857571764,0.23972317,84123.0,84122.0,0.1555644]
["bitfinex-derivatives","BTCF0:USTF0",1744857571963,0.20662317,84123.0,84122.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1744857573970,0.20662317,84123.0,84122.0,0.1874644]
["bitfinex-derivatives","BTCF0:USTF0",1744857574763,0.13182317,84123.0,84122.0,0.1874644]
["bitfinex-derivatives","BTCF0:USTF0",1744857586473,0.16182317,84123.0,84122.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744857586883,0.19492317,84123.0,84122.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744857587076,0.19492317,84123.0,84122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744857587386,0.19492317,84123.0,84122.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744857587876,0.16182317,84123.0,84122.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744857588077,0.16182317,84123.0,84122.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1744857588477,0.16182317,84123.0,84122.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744857591385,0.52262317,84123.0,84122.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744857591586,0.1188901,84118.0,84117.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744857591887,0.1188901,84118.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744857591888,0.1189085,84105.0,84104.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744857592082,0.4797085,84105.0,84104.0,0.0315458]
["bitfinex-derivatives","BTCF0:USTF0",1744857592279,0.4897085,84105.0,84104.0,0.0315458]
["bitfinex-derivatives","BTCF0:USTF0",1744857592685,0.5547085,84105.0,84104.0,0.0315458]
["bitfinex-derivatives","BTCF0:USTF0",1744857592879,0.5547085,84105.0,84104.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744857593085,0.1189127,84102.0,84101.0,0.1793132]
["bitfinex-derivatives","BTCF0:USTF0",1744857593298,0.1289127,84102.0,84101.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1744857594385,0.1609127,84102.0,84101.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1744857594583,0.042,84102.0,84100.0,0.2190231]
["bitfinex-derivatives","BTCF0:USTF0",1744857594786,0.5946541,84101.0,84100.0,0.100108]
["bitfinex-derivatives","BTCF0:USTF0",1744857594982,0.5946541,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744857595281,0.5946541,84101.0,84100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744857595484,0.5946541,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744857595678,0.5946541,84101.0,84100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744857596787,0.52855299,84101.0,84100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744857596990,0.60335299,84101.0,84100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744857597186,0.52855299,84101.0,84100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744857597389,0.60335299,84101.0,84100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744857598298,0.24255299,84101.0,84100.0,0.2189955]
["bitfinex-derivatives","BTCF0:USTF0",1744857598595,0.1289141,84101.0,84100.0,0.2189955]
["bitfinex-derivatives","BTCF0:USTF0",1744857598789,0.1319141,84101.0,84100.0,0.2189955]
["bitfinex-derivatives","BTCF0:USTF0",1744857599090,0.003,84101.0,84100.0,0.2189955]
["bitfinex-derivatives","BTCF0:USTF0",1744857599389,0.032,84102.0,84100.0,0.2496955]
["bitfinex-derivatives","BTCF0:USTF0",1744857599588,0.032,84102.0,84101.0,0.1189141]
["bitfinex-derivatives","BTCF0:USTF0",1744857599893,0.1509127,84102.0,84101.0,0.1502141]
["bitfinex-derivatives","BTCF0:USTF0",1744857600086,0.1509127,84102.0,84101.0,0.1809141]
["bitfinex-derivatives","BTCF0:USTF0",1744857601394,0.1833127,84102.0,84101.0,0.1809141]
["bitfinex-derivatives","BTCF0:USTF0",1744857601593,0.032,84102.0,84101.0,0.1809141]
["bitfinex-derivatives","BTCF0:USTF0",1744857601795,0.0748,84103.0,84102.0,0.1189127]
["bitfinex-derivatives","BTCF0:USTF0",1744857602091,0.0748,84103.0,84102.0,0.1840127]
["bitfinex-derivatives","BTCF0:USTF0",1744857602295,0.1189006,84111.0,84110.0,0.1189014]
["bitfinex-derivatives","BTCF0:USTF0",1744857602497,0.1495006,84111.0,84110.0,0.1189014]
["bitfinex-derivatives","BTCF0:USTF0",1744857602693,0.1783618,84107.0,84106.0,0.118906]
["bitfinex-derivatives","BTCF0:USTF0",1744857603184,0.1223533,84107.0,84106.0,0.118906]
["bitfinex-derivatives","BTCF0:USTF0",1744857603587,0.1223533,84107.0,84106.0,0.118986]
["bitfinex-derivatives","BTCF0:USTF0",1744857603986,0.1223533,84107.0,84106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744857604795,0.1189127,84102.0,84101.0,0.1189133]
["bitfinex-derivatives","BTCF0:USTF0",1744857605086,0.1189141,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744857605290,0.1497141,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744857605596,0.1497141,84101.0,84100.0,0.2189955]
["bitfinex-derivatives","BTCF0:USTF0",1744857606293,0.1811141,84101.0,84100.0,0.2189955]
["bitfinex-derivatives","BTCF0:USTF0",1744857606696,0.1503141,84101.0,84100.0,0.2189955]
["bitfinex-derivatives","BTCF0:USTF0",1744857606890,0.001,84101.0,84100.0,0.2189955]
["bitfinex-derivatives","BTCF0:USTF0",1744857608090,0.1199141,84101.0,84100.0,0.2189955]
["bitfinex-derivatives","BTCF0:USTF0",1744857608300,0.0594562,84103.0,84102.0,0.1189127]
["bitfinex-derivatives","BTCF0:USTF0",1744857610098,0.0604562,84103.0,84102.0,0.1189127]
["bitfinex-derivatives","BTCF0:USTF0",1744857610705,0.001,84103.0,84102.0,0.1189127]
["bitfinex-derivatives","BTCF0:USTF0",1744857611708,0.0594508,84110.0,84109.0,0.1189028]
["bitfinex-derivatives","BTCF0:USTF0",1744857613397,0.0604508,84110.0,84109.0,0.1189028]
["bitfinex-derivatives","BTCF0:USTF0",1744857616014,0.0919508,84110.0,84109.0,0.1189028]
["bitfinex-derivatives","BTCF0:USTF0",1744857616312,0.0919508,84110.0,84109.0,0.1189828]
["bitfinex-derivatives","BTCF0:USTF0",1744857617914,0.001,84110.0,84109.0,0.1189828]
["bitfinex-derivatives","BTCF0:USTF0",1744857618416,0.1199014,84110.0,84109.0,0.1189828]
["bitfinex-derivatives","BTCF0:USTF0",1744857618608,0.1507014,84110.0,84109.0,0.1189828]
["bitfinex-derivatives","BTCF0:USTF0",1744857622007,0.1507014,84110.0,84109.0,0.1492828]
["bitfinex-derivatives","BTCF0:USTF0",1744857622206,0.1507014,84110.0,84109.0,0.1808828]
["bitfinex-derivatives","BTCF0:USTF0",1744857625513,0.0318,84110.0,84109.0,0.1808828]
["bitfinex-derivatives","BTCF0:USTF0",1744857625922,0.1507014,84110.0,84109.0,0.1808828]
["bitfinex-derivatives","BTCF0:USTF0",1744857627513,0.0318,84110.0,84109.0,0.1808828]
["bitfinex-derivatives","BTCF0:USTF0",1744857628511,0.0358,84110.0,84109.0,0.1808828]
["bitfinex-derivatives","BTCF0:USTF0",1744857628718,0.1547014,84110.0,84109.0,0.1808828]
["bitfinex-derivatives","BTCF0:USTF0",1744857629119,0.1547014,84110.0,84109.0,0.1505828]
["bitfinex-derivatives","BTCF0:USTF0",1744857629621,0.0358,84110.0,84109.0,0.1505828]
["bitfinex-derivatives","BTCF0:USTF0",1744857629820,0.0358,84110.0,84109.0,0.1822828]
["bitfinex-derivatives","BTCF0:USTF0",1744857630623,0.1547014,84110.0,84109.0,0.1822828]
["bitfinex-derivatives","BTCF0:USTF0",1744857633428,0.1547014,84110.0,84109.0,0.1505828]
["bitfinex-derivatives","BTCF0:USTF0",1744857637333,0.1547014,84110.0,84109.0,0.1189828]
["bitfinex-derivatives","BTCF0:USTF0",1744857639935,0.0358,84110.0,84109.0,0.1189828]
["bitfinex-derivatives","BTCF0:USTF0",1744857640137,0.0358,84110.0,84109.0,0.1492828]
["bitfinex-derivatives","BTCF0:USTF0",1744857640722,0.2530714,84131.0,84117.0,0.0594456]
["bitfinex-derivatives","BTCF0:USTF0",1744857640927,0.0594303,84139.0,84138.0,0.1782893]
["bitfinex-derivatives","BTCF0:USTF0",1744857641235,0.0318,84140.0,84139.0,0.1188604]
["bitfinex-derivatives","BTCF0:USTF0",1744857641434,0.0318,84140.0,84139.0,0.1519604]
["bitfinex-derivatives","BTCF0:USTF0",1744857641625,0.0311,84146.0,84145.0,0.1188519]
["bitfinex-derivatives","BTCF0:USTF0",1744857642634,0.10586,84149.0,84148.0,0.1188477]
["bitfinex-derivatives","BTCF0:USTF0",1744857643233,0.0311,84149.0,84148.0,0.1188477]
["bitfinex-derivatives","BTCF0:USTF0",1744857644032,0.005,84150.0,84146.0,0.0594247]
["bitfinex-derivatives","BTCF0:USTF0",1744857644228,0.005,84150.0,84149.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1744857645632,0.005,84150.0,84149.0,0.1825463]
["bitfinex-derivatives","BTCF0:USTF0",1744857645833,0.005,84150.0,84149.0,0.1835463]
["bitfinex-derivatives","BTCF0:USTF0",1744857645834,0.012,84150.0,84149.0,0.1835463]
["bitfinex-derivatives","BTCF0:USTF0",1744857646235,0.00017831,84154.0,84153.0,0.1188406]
["bitfinex-derivatives","BTCF0:USTF0",1744857648126,0.00817831,84154.0,84153.0,0.1198406]
["bitfinex-derivatives","BTCF0:USTF0",1744857648837,0.01317831,84154.0,84153.0,0.1198406]
["bitfinex-derivatives","BTCF0:USTF0",1744857650532,0.0632,84162.0,84161.0,0.1188293]
["bitfinex-derivatives","BTCF0:USTF0",1744857650735,0.0317,84162.0,84161.0,0.1188293]
["bitfinex-derivatives","BTCF0:USTF0",1744857651335,0.3608,84164.0,84163.0,0.1188265]
["bitfinex-derivatives","BTCF0:USTF0",1744857653030,0.3648,84164.0,84163.0,0.1188265]
["bitfinex-derivatives","BTCF0:USTF0",1744857653432,0.3708,84164.0,84163.0,0.1198265]
["bitfinex-derivatives","BTCF0:USTF0",1744857653827,0.01,84164.0,84163.0,0.1198265]
["bitfinex-derivatives","BTCF0:USTF0",1744857658752,0.07472,84186.0,84182.0,0.1187997]
["bitfinex-derivatives","BTCF0:USTF0",1744857659041,8e-05,84184.0,84182.0,0.1187997]
["bitfinex-derivatives","BTCF0:USTF0",1744857659839,8e-05,84184.0,84182.0,0.1816997]
["bitfinex-derivatives","BTCF0:USTF0",1744857660039,0.3728,84183.0,84182.0,0.1826997]
["bitfinex-derivatives","BTCF0:USTF0",1744857660634,0.3808,84183.0,84182.0,0.1836997]
["bitfinex-derivatives","BTCF0:USTF0",1744857660930,0.38088,84183.0,84182.0,0.1836997]
["bitfinex-derivatives","BTCF0:USTF0",1744857661535,0.3808,84183.0,84182.0,0.1836997]
["bitfinex-derivatives","BTCF0:USTF0",1744857661732,0.38088,84183.0,84182.0,0.1836997]
["bitfinex-derivatives","BTCF0:USTF0",1744857661938,0.37288,84183.0,84182.0,0.1826997]
["bitfinex-derivatives","BTCF0:USTF0",1744857662134,0.36488,84183.0,84182.0,0.1816997]
["bitfinex-derivatives","BTCF0:USTF0",1744857663042,0.1782135,84177.0,84174.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1744857663348,0.1188096,84175.0,84174.0,0.11898918]
["bitfinex-derivatives","BTCF0:USTF0",1744857663549,0.457,84176.0,84175.0,0.1188096]
["bitfinex-derivatives","BTCF0:USTF0",1744857663945,0.5758082,84176.0,84175.0,0.1188096]
["bitfinex-derivatives","BTCF0:USTF0",1744857665136,0.1188096,84175.0,84174.0,0.11906908]
["bitfinex-derivatives","BTCF0:USTF0",1744857665342,0.1188096,84175.0,84174.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1744857665648,0.3397049,84175.0,84157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744857665844,0.118818,84169.0,84168.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1744857666044,0.479618,84169.0,84168.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1744857666237,0.540718,84169.0,84168.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1744857666441,0.540718,84169.0,84168.0,0.118898]
["bitfinex-derivatives","BTCF0:USTF0",1744857667148,0.540718,84169.0,84168.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744857667454,0.540718,84169.0,84168.0,0.1188995]
["bitfinex-derivatives","BTCF0:USTF0",1744857667950,0.1188267,84163.0,84162.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1744857668750,0.1826267,84163.0,84162.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1744857668947,0.0638,84163.0,84162.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1744857669451,0.0658,84163.0,84162.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1744857669747,0.0678,84163.0,84162.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1744857670048,0.0668,84163.0,84162.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1744857670246,0.0668,84163.0,84162.0,0.1502251]
["bitfinex-derivatives","BTCF0:USTF0",1744857671445,0.0658,84163.0,84162.0,0.1502251]
["bitfinex-derivatives","BTCF0:USTF0",1744857671645,0.0658,84163.0,84162.0,0.1522251]
["bitfinex-derivatives","BTCF0:USTF0",1744857671850,0.0638,84163.0,84162.0,0.1522251]
["bitfinex-derivatives","BTCF0:USTF0",1744857672038,0.0638,84163.0,84162.0,0.1512251]
["bitfinex-derivatives","BTCF0:USTF0",1744857673551,0.0638,84163.0,84162.0,0.1522251]
["bitfinex-derivatives","BTCF0:USTF0",1744857673755,0.0638,84163.0,84162.0,0.1523051]
["bitfinex-derivatives","BTCF0:USTF0",1744857675753,0.0638,84163.0,84162.0,0.1522251]
["bitfinex-derivatives","BTCF0:USTF0",1744857676052,0.0638,84163.0,84162.0,0.1512251]
["bitfinex-derivatives","BTCF0:USTF0",1744857676253,0.0648,84163.0,84162.0,0.1512251]
["bitfinex-derivatives","BTCF0:USTF0",1744857677047,0.3608,84174.0,84172.0,0.1188138]
["bitfinex-derivatives","BTCF0:USTF0",1744857677048,0.1935337,84173.0,84172.0,0.1188138]
["bitfinex-derivatives","BTCF0:USTF0",1744857677253,0.2236337,84173.0,84172.0,0.1188138]
["bitfinex-derivatives","BTCF0:USTF0",1744857677653,0.1188166,84171.0,84170.0,0.1188159]
["bitfinex-derivatives","BTCF0:USTF0",1744857677859,0.1782302,84169.0,84168.0,0.1188187]
["bitfinex-derivatives","BTCF0:USTF0",1744857679470,0.0604093,84169.0,84168.0,0.1188187]
["bitfinex-derivatives","BTCF0:USTF0",1744857679758,0.0614093,84169.0,84168.0,0.1188187]
["bitfinex-derivatives","BTCF0:USTF0",1744857680363,0.0930093,84169.0,84168.0,0.1188187]
["bitfinex-derivatives","BTCF0:USTF0",1744857680855,0.0336,84169.0,84168.0,0.1188187]
["bitfinex-derivatives","BTCF0:USTF0",1744857681250,0.002,84169.0,84168.0,0.1188187]
["bitfinex-derivatives","BTCF0:USTF0",1744857692257,0.002,84169.0,84168.0,0.1510187]
["bitfinex-derivatives","BTCF0:USTF0",1744857693761,0.00255984,84183.0,84176.0,0.1188082]
["bitfinex-derivatives","BTCF0:USTF0",1744857693958,0.00263984,84183.0,84176.0,0.1188082]
["bitfinex-derivatives","BTCF0:USTF0",1744857694476,0.00255984,84183.0,84176.0,0.1188082]
["bitfinex-derivatives","BTCF0:USTF0",1744857694661,0.00255984,84183.0,84176.0,0.1801082]
["bitfinex-derivatives","BTCF0:USTF0",1744857694963,0.00317818,84177.0,84176.0,0.1801082]
["bitfinex-derivatives","BTCF0:USTF0",1744857695351,0.00617818,84177.0,84176.0,0.1801082]
["bitfinex-derivatives","BTCF0:USTF0",1744857713175,0.12498488,84177.0,84176.0,0.1495082]
["bitfinex-derivatives","BTCF0:USTF0",1744857713471,0.12498488,84177.0,84176.0,0.1495882]
["bitfinex-derivatives","BTCF0:USTF0",1744857715076,0.12498488,84177.0,84176.0,0.1188082]
["bitfinex-derivatives","BTCF0:USTF0",1744857715273,0.12498488,84177.0,84176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744857715575,0.1188138,84172.0,84171.0,0.1188146]
["bitfinex-derivatives","BTCF0:USTF0",1744857715776,0.1188195,84170.0,84169.0,0.1188169]
["bitfinex-derivatives","BTCF0:USTF0",1744857715972,0.1188195,84168.0,84167.0,0.1519201]
["bitfinex-derivatives","BTCF0:USTF0",1744857716676,0.1488195,84168.0,84167.0,0.1519201]
["bitfinex-derivatives","BTCF0:USTF0",1744857718289,0.1488195,84168.0,84167.0,0.1520001]
["bitfinex-derivatives","BTCF0:USTF0",1744857719287,0.16197519,84168.0,84167.0,0.1520001]
["bitfinex-derivatives","BTCF0:USTF0",1744857724296,0.16197519,84168.0,84167.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1744857724995,0.16197519,84168.0,84167.0,0.1520009]
["bitfinex-derivatives","BTCF0:USTF0",1744857726693,0.19257519,84168.0,84167.0,0.1520009]
["bitfinex-derivatives","BTCF0:USTF0",1744857727296,0.19257519,84168.0,84167.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1744857728995,0.19257519,84168.0,84167.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744857729190,0.19257519,84168.0,84167.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1744857729791,0.19257519,84168.0,84167.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744857730096,0.1188293,84161.0,84160.0,0.03297818]
["bitfinex-derivatives","BTCF0:USTF0",1744857730687,0.1188293,84161.0,84160.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1744857730892,0.1825293,84161.0,84160.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1744857731689,0.1825293,84161.0,84160.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1744857732393,0.1825293,84161.0,84160.0,0.00225818]
["bitfinex-derivatives","BTCF0:USTF0",1744857732596,0.1845293,84161.0,84160.0,0.00225818]
["bitfinex-derivatives","BTCF0:USTF0",1744857733295,0.1865293,84161.0,84160.0,0.00225818]
["bitfinex-derivatives","BTCF0:USTF0",1744857733495,0.1915293,84161.0,84160.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1744857733996,0.1865293,84161.0,84160.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1744857734195,0.1915293,84161.0,84160.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1744857735099,0.1915293,84161.0,84160.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1744857735291,0.1915293,84161.0,84160.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1744857737994,0.2662493,84161.0,84160.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1744857741414,0.9878493,84161.0,84160.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1744857741800,1.1853493,84161.0,84160.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1744857742703,0.5633493,84161.0,84160.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1744857743595,0.5633493,84161.0,84160.0,0.11908888]
["bitfinex-derivatives","BTCF0:USTF0",1744857744106,0.5583493,84161.0,84160.0,0.11908888]
["bitfinex-derivatives","BTCF0:USTF0",1744857744310,0.2005493,84161.0,84160.0,0.11908888]
["bitfinex-derivatives","BTCF0:USTF0",1744857744574,0.1965493,84161.0,84160.0,0.18058888]
["bitfinex-derivatives","BTCF0:USTF0",1744857744837,0.1238293,84161.0,84160.0,0.18058888]
["bitfinex-derivatives","BTCF0:USTF0",1744857746137,0.1198293,84161.0,84160.0,0.18058888]
["bitfinex-derivatives","BTCF0:USTF0",1744857746333,0.1208293,84161.0,84160.0,0.18058888]
["bitfinex-derivatives","BTCF0:USTF0",1744857747039,0.1198293,84161.0,84160.0,0.18158888]
["bitfinex-derivatives","BTCF0:USTF0",1744857747638,0.1188293,84161.0,84160.0,0.18058888]
["bitfinex-derivatives","BTCF0:USTF0",1744857747834,0.1198293,84161.0,84160.0,0.18058888]
["bitfinex-derivatives","BTCF0:USTF0",1744857751951,0.1188293,84161.0,84160.0,0.18058888]
["bitfinex-derivatives","BTCF0:USTF0",1744857752141,0.1198293,84161.0,84160.0,0.18058888]
["bitfinex-derivatives","BTCF0:USTF0",1744857753735,0.1188293,84161.0,84160.0,0.18058888]
["bitfinex-derivatives","BTCF0:USTF0",1744857753930,0.1198293,84161.0,84160.0,0.18058888]
["bitfinex-derivatives","BTCF0:USTF0",1744857754540,0.1188293,84161.0,84160.0,0.18058888]
["bitfinex-derivatives","BTCF0:USTF0",1744857754737,0.1198293,84161.0,84160.0,0.18058888]
["bitfinex-derivatives","BTCF0:USTF0",1744857755537,0.1188293,84161.0,84160.0,0.18058888]
["bitfinex-derivatives","BTCF0:USTF0",1744857755745,0.1198293,84161.0,84160.0,0.18058888]
["bitfinex-derivatives","BTCF0:USTF0",1744857756040,0.1208293,84161.0,84160.0,0.18058888]
["bitfinex-derivatives","BTCF0:USTF0",1744857757638,0.1198293,84161.0,84160.0,0.18058888]
["bitfinex-derivatives","BTCF0:USTF0",1744857757831,0.1218293,84161.0,84160.0,0.18058888]
["bitfinex-derivatives","BTCF0:USTF0",1744857758418,0.1208293,84161.0,84160.0,0.18058888]
["bitfinex-derivatives","BTCF0:USTF0",1744857761537,0.1208293,84161.0,84160.0,0.03045818]
["bitfinex-derivatives","BTCF0:USTF0",1744857762541,0.1208293,84161.0,84160.0,0.03037818]
["bitfinex-derivatives","BTCF0:USTF0",1744857762931,0.1208293,84161.0,84160.0,0.03045818]
["bitfinex-derivatives","BTCF0:USTF0",1744857765821,0.00017818,84177.0,84170.0,0.1782205]
["bitfinex-derivatives","BTCF0:USTF0",1744857766016,0.0122648,84177.0,84171.0,0.153907]
["bitfinex-derivatives","BTCF0:USTF0",1744857766323,0.0122648,84177.0,84173.0,0.1188124]
["bitfinex-derivatives","BTCF0:USTF0",1744857767210,0.00017818,84177.0,84173.0,0.1188124]
["bitfinex-derivatives","BTCF0:USTF0",1744857768115,0.11898558,84177.0,84173.0,0.1188124]
["bitfinex-derivatives","BTCF0:USTF0",1744857768316,0.00017818,84177.0,84176.0,0.1188082]
["bitfinex-derivatives","BTCF0:USTF0",1744857768919,0.00017818,84177.0,84176.0,0.1820082]
["bitfinex-derivatives","BTCF0:USTF0",1744857769521,0.00417818,84177.0,84176.0,0.1820082]
["bitfinex-derivatives","BTCF0:USTF0",1744857790737,0.00255984,84183.0,84182.0,0.1187997]
["bitfinex-derivatives","BTCF0:USTF0",1744857791332,0.00255984,84183.0,84182.0,0.1835997]
["bitfinex-derivatives","BTCF0:USTF0",1744857792343,1e-08,84186.0,84185.0,0.1187955]
["bitfinex-derivatives","BTCF0:USTF0",1744857792641,0.00017818,84191.0,84190.0,0.1187884]
["bitfinex-derivatives","BTCF0:USTF0",1744857793839,0.03307818,84191.0,84190.0,0.1187884]
["bitfinex-derivatives","BTCF0:USTF0",1744857794141,0.03907818,84191.0,84190.0,0.1187884]
["bitfinex-derivatives","BTCF0:USTF0",1744857796033,0.04407818,84191.0,84190.0,0.1187884]
["bitfinex-derivatives","BTCF0:USTF0",1744857797836,0.04407818,84191.0,84190.0,0.12790737]
["bitfinex-derivatives","BTCF0:USTF0",1744857800042,0.04407818,84191.0,84190.0,0.15950737]
["bitfinex-derivatives","BTCF0:USTF0",1744857802349,0.04415818,84191.0,84190.0,0.15950737]
["bitfinex-derivatives","BTCF0:USTF0",1744857802838,0.01125818,84191.0,84190.0,0.15950737]
["bitfinex-derivatives","BTCF0:USTF0",1744857803146,0.0632,84198.0,84197.0,0.1187785]
["bitfinex-derivatives","BTCF0:USTF0",1744857803741,0.06328,84198.0,84197.0,0.1187785]
["bitfinex-derivatives","BTCF0:USTF0",1744857804146,0.06328,84198.0,84197.0,0.1818785]
["bitfinex-derivatives","BTCF0:USTF0",1744857805040,0.06728,84198.0,84197.0,0.1818785]
["bitfinex-derivatives","BTCF0:USTF0",1744857805342,0.07028,84198.0,84197.0,0.1818785]
["bitfinex-derivatives","BTCF0:USTF0",1744857806440,0.06828,84198.0,84197.0,0.1818785]
["bitfinex-derivatives","BTCF0:USTF0",1744857807644,0.005,84202.0,84201.0,0.1187729]
["bitfinex-derivatives","BTCF0:USTF0",1744857808145,0.066,84205.0,84204.0,0.1187687]
["bitfinex-derivatives","BTCF0:USTF0",1744857809147,0.066,84205.0,84204.0,0.1817687]
["bitfinex-derivatives","BTCF0:USTF0",1744857809649,0.069,84205.0,84204.0,0.1817687]
["bitfinex-derivatives","BTCF0:USTF0",1744857810447,0.073,84205.0,84204.0,0.1817687]
["bitfinex-derivatives","BTCF0:USTF0",1744857817146,0.073,84205.0,84201.0,0.0593863]
["bitfinex-derivatives","BTCF0:USTF0",1744857817447,0.073,84205.0,84190.0,0.37034697]
["bitfinex-derivatives","BTCF0:USTF0",1744857817448,0.1187785,84198.0,84197.0,0.1187779]
["bitfinex-derivatives","BTCF0:USTF0",1744857817651,0.1287785,84198.0,84197.0,0.1187779]
["bitfinex-derivatives","BTCF0:USTF0",1744857817956,0.1935785,84198.0,84197.0,0.1187779]
["bitfinex-derivatives","BTCF0:USTF0",1744857818268,0.1187785,84197.0,84196.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1744857818443,0.1608785,84197.0,84196.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1744857818645,0.1935785,84197.0,84196.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1744857819053,0.5543785,84197.0,84196.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1744857820756,0.5553785,84197.0,84196.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1744857821061,0.5553785,84197.0,84183.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744857821062,0.118794,84186.0,84185.0,0.118795]
["bitfinex-derivatives","BTCF0:USTF0",1744857821249,0.128794,84186.0,84185.0,0.118795]
["bitfinex-derivatives","BTCF0:USTF0",1744857821449,0.128794,84186.0,84185.0,0.118875]
["bitfinex-derivatives","BTCF0:USTF0",1744857821847,0.192794,84186.0,84185.0,0.118875]
["bitfinex-derivatives","BTCF0:USTF0",1744857822056,0.074,84186.0,84185.0,0.118875]
["bitfinex-derivatives","BTCF0:USTF0",1744857823146,0.074,84186.0,84185.0,0.120875]
["bitfinex-derivatives","BTCF0:USTF0",1744857823753,0.074,84186.0,84185.0,0.119875]
["bitfinex-derivatives","BTCF0:USTF0",1744857824261,0.192794,84186.0,84185.0,0.118875]
["bitfinex-derivatives","BTCF0:USTF0",1744857824447,0.192794,84186.0,84185.0,0.120875]
["bitfinex-derivatives","BTCF0:USTF0",1744857825354,0.192794,84186.0,84185.0,0.152375]
["bitfinex-derivatives","BTCF0:USTF0",1744857826251,0.074,84186.0,84185.0,0.152375]
["bitfinex-derivatives","BTCF0:USTF0",1744857827864,0.192794,84186.0,84185.0,0.152375]
["bitfinex-derivatives","BTCF0:USTF0",1744857829260,0.074,84186.0,84185.0,0.152375]
["bitfinex-derivatives","BTCF0:USTF0",1744857830750,0.192794,84186.0,84185.0,0.152375]
["bitfinex-derivatives","BTCF0:USTF0",1744857835262,0.553594,84186.0,84185.0,0.152375]
["bitfinex-derivatives","BTCF0:USTF0",1744857840761,0.553594,84186.0,84185.0,0.152295]
["bitfinex-derivatives","BTCF0:USTF0",1744857841157,0.553594,84186.0,84185.0,0.152723]
["bitfinex-derivatives","BTCF0:USTF0",1744857841364,0.4348,84186.0,84185.0,0.152723]
["bitfinex-derivatives","BTCF0:USTF0",1744857841971,0.553594,84186.0,84185.0,0.152723]
["bitfinex-derivatives","BTCF0:USTF0",1744857842269,0.553594,84186.0,84185.0,0.183723]
["bitfinex-derivatives","BTCF0:USTF0",1744857845175,0.489594,84186.0,84185.0,0.183723]
["bitfinex-derivatives","BTCF0:USTF0",1744857845977,0.3708,84186.0,84185.0,0.183295]
["bitfinex-derivatives","BTCF0:USTF0",1744857846176,0.37088,84186.0,84185.0,0.183295]
["bitfinex-derivatives","BTCF0:USTF0",1744857846377,0.3708,84186.0,84185.0,0.183295]
["bitfinex-derivatives","BTCF0:USTF0",1744857846579,0.37088,84186.0,84185.0,0.183295]
["bitfinex-derivatives","BTCF0:USTF0",1744857846969,0.00010801,84191.0,84190.0,0.1187884]
["bitfinex-derivatives","BTCF0:USTF0",1744857847478,0.00010801,84191.0,84190.0,0.1805884]
["bitfinex-derivatives","BTCF0:USTF0",1744857847681,0.00010801,84191.0,84190.0,0.1810164]
["bitfinex-derivatives","BTCF0:USTF0",1744857847872,0.1934105,84203.0,84202.0,0.1187715]
["bitfinex-derivatives","BTCF0:USTF0",1744857848074,0.19355631,84203.0,84202.0,0.1187715]
["bitfinex-derivatives","BTCF0:USTF0",1744857848979,0.19355631,84203.0,84202.0,0.1825715]
["bitfinex-derivatives","BTCF0:USTF0",1744857849184,0.22415631,84203.0,84202.0,0.1825715]
["bitfinex-derivatives","BTCF0:USTF0",1744857850083,0.22715631,84203.0,84202.0,0.1825715]
["bitfinex-derivatives","BTCF0:USTF0",1744857850883,0.2270105,84203.0,84202.0,0.1825715]
["bitfinex-derivatives","BTCF0:USTF0",1744857851391,0.2270105,84203.0,84202.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744857851584,0.2270105,84203.0,84202.0,0.1508715]
["bitfinex-derivatives","BTCF0:USTF0",1744857854383,0.2270105,84203.0,84202.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744857854689,0.2270105,84203.0,84202.0,0.1508715]
["bitfinex-derivatives","BTCF0:USTF0",1744857857798,0.5878105,84203.0,84202.0,0.1508715]
["bitfinex-derivatives","BTCF0:USTF0",1744857858102,0.2270105,84203.0,84202.0,0.1508715]
["bitfinex-derivatives","BTCF0:USTF0",1744857858302,0.5878105,84203.0,84202.0,0.1508715]
["bitfinex-derivatives","BTCF0:USTF0",1744857861403,0.5878105,84203.0,84202.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744857861803,0.5878105,84203.0,84202.0,0.1508715]
["bitfinex-derivatives","BTCF0:USTF0",1744857863402,0.5878105,84203.0,84202.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744857863600,0.1187814,84195.0,84194.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1744857864300,0.1487814,84195.0,84194.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1744857864503,0.1487814,84195.0,84194.0,0.11896098]
["bitfinex-derivatives","BTCF0:USTF0",1744857864802,0.1497814,84195.0,84194.0,0.11896098]
["bitfinex-derivatives","BTCF0:USTF0",1744857864998,0.1813814,84195.0,84194.0,0.11896098]
["bitfinex-derivatives","BTCF0:USTF0",1744857867005,0.1813814,84195.0,84194.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1744857867310,0.1813814,84195.0,84194.0,0.11896098]
["bitfinex-derivatives","BTCF0:USTF0",1744857868703,0.5421814,84195.0,84194.0,0.11896098]
["bitfinex-derivatives","BTCF0:USTF0",1744857869300,0.5421814,84195.0,84194.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1744857870801,0.1187884,84190.0,84183.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744857871003,0.1187884,84190.0,84188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744857871810,0.1822884,84190.0,84188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744857872202,0.1187898,84189.0,84188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744857872399,0.0593963,84187.0,84183.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744857872604,0.4795969,84184.0,84183.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744857872810,0.1187997,84182.0,84181.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1744857873512,0.1790997,84182.0,84181.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1744857874031,0.1188096,84175.0,84174.0,0.02247012]
["bitfinex-derivatives","BTCF0:USTF0",1744857874921,0.1791096,84175.0,84174.0,0.02247012]
["bitfinex-derivatives","BTCF0:USTF0",1744857876199,0.1791096,84175.0,84174.0,0.02347012]
["bitfinex-derivatives","BTCF0:USTF0",1744857876609,0.1791096,84175.0,84174.0,0.02247012]
["bitfinex-derivatives","BTCF0:USTF0",1744857876911,0.1791096,84175.0,84174.0,0.02347012]
["bitfinex-derivatives","BTCF0:USTF0",1744857878113,0.19096092,84175.0,84174.0,0.02347012]
["bitfinex-derivatives","BTCF0:USTF0",1744857881018,0.19096092,84175.0,84174.0,0.02355012]
["bitfinex-derivatives","BTCF0:USTF0",1744857886030,0.55176092,84175.0,84174.0,0.02347012]
["bitfinex-derivatives","BTCF0:USTF0",1744857890123,0.55176092,84175.0,84174.0,0.01455313]
["bitfinex-derivatives","BTCF0:USTF0",1744857893822,0.52176092,84175.0,84174.0,0.04695313]
["bitfinex-derivatives","BTCF0:USTF0",1744857899820,0.49146092,84175.0,84174.0,0.04695313]
["bitfinex-derivatives","BTCF0:USTF0",1744857903233,0.52356092,84175.0,84174.0,0.04695313]
["bitfinex-derivatives","BTCF0:USTF0",1744857903731,0.52356092,84175.0,84174.0,0.01455313]
["bitfinex-derivatives","BTCF0:USTF0",1744857904721,0.49146092,84175.0,84174.0,0.04505313]
["bitfinex-derivatives","BTCF0:USTF0",1744857907433,0.52156092,84175.0,84174.0,0.04505313]
["bitfinex-derivatives","BTCF0:USTF0",1744857908622,0.52156092,84175.0,84174.0,0.01455313]
["bitfinex-derivatives","BTCF0:USTF0",1744857908822,0.52156092,84175.0,84169.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744857908823,0.1188166,84170.0,84169.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744857910029,0.1188166,84170.0,84166.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1744857910030,0.1188209,84167.0,84166.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1744857910236,0.4796209,84167.0,84166.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1744857910437,0.4796209,84167.0,84166.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1744857911529,0.4796209,84167.0,84166.0,0.11908048]
["bitfinex-derivatives","BTCF0:USTF0",1744857913134,0.4806209,84167.0,84166.0,0.11908048]
["bitfinex-derivatives","BTCF0:USTF0",1744857913722,0.4796209,84167.0,84166.0,0.11908048]
["bitfinex-derivatives","BTCF0:USTF0",1744857913927,0.4796209,84167.0,84166.0,0.15098048]
["bitfinex-derivatives","BTCF0:USTF0",1744857914937,0.0594084,84170.0,84169.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1744857915732,0.0594084,84170.0,84169.0,0.181418]
["bitfinex-derivatives","BTCF0:USTF0",1744857916433,0.3608,84175.0,84174.0,0.118811]
["bitfinex-derivatives","BTCF0:USTF0",1744857916937,0.4796096,84175.0,84174.0,0.118811]
["bitfinex-derivatives","BTCF0:USTF0",1744857917135,0.4796096,84175.0,84173.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1744857917136,0.118811,84174.0,84173.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1744857917328,0.152011,84174.0,84173.0,0.2136124]
["bitfinex-derivatives","BTCF0:USTF0",1744857917723,0.152011,84174.0,84173.0,0.2136924]
["bitfinex-derivatives","BTCF0:USTF0",1744857917931,0.152011,84174.0,84173.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1744857918232,0.152011,84174.0,84173.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1744857918437,0.183411,84174.0,84173.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744857918626,0.183411,84174.0,84173.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1744857919026,0.183411,84174.0,84173.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744857919930,0.183411,84174.0,84173.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1744857920527,0.184411,84174.0,84173.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744857921635,0.0594096,84169.0,84166.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1744857921832,0.1782285,84170.0,84169.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1744857922428,0.118818,84169.0,84168.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744857922636,0.182918,84169.0,84168.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744857923729,0.182918,84169.0,84168.0,0.1517195]
["bitfinex-derivatives","BTCF0:USTF0",1744857924939,0.0317,84169.0,84168.0,0.1517195]
["bitfinex-derivatives","BTCF0:USTF0",1744857925139,0.1188158,84171.0,84170.0,0.1782215]
["bitfinex-derivatives","BTCF0:USTF0",1744857925336,0.1188132,84173.0,84172.0,0.1782173]
["bitfinex-derivatives","BTCF0:USTF0",1744857925838,0.1188132,84173.0,84172.0,0.2755173]
["bitfinex-derivatives","BTCF0:USTF0",1744857926143,0.1188132,84173.0,84172.0,0.1567063]
["bitfinex-derivatives","BTCF0:USTF0",1744857926532,0.1499132,84173.0,84172.0,0.1567063]
["bitfinex-derivatives","BTCF0:USTF0",1744857926934,0.1188132,84173.0,84172.0,0.1567063]
["bitfinex-derivatives","BTCF0:USTF0",1744857927436,0.1497132,84173.0,84172.0,0.1567063]
["bitfinex-derivatives","BTCF0:USTF0",1744857927833,0.1188132,84173.0,84172.0,0.1567063]
["bitfinex-derivatives","BTCF0:USTF0",1744857932344,0.1493132,84173.0,84172.0,0.1567063]
["bitfinex-derivatives","BTCF0:USTF0",1744857939860,0.1800132,84173.0,84172.0,0.1567063]
["bitfinex-derivatives","BTCF0:USTF0",1744857941751,0.1493132,84173.0,84172.0,0.1567063]
["bitfinex-derivatives","BTCF0:USTF0",1744857946657,0.1804132,84173.0,84172.0,0.1567063]
["bitfinex-derivatives","BTCF0:USTF0",1744857954375,0.1804132,84173.0,84172.0,0.1235063]
["bitfinex-derivatives","BTCF0:USTF0",1744857954570,0.1804132,84173.0,84172.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744857954571,0.2122132,84173.0,84172.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744857954972,0.2122132,84173.0,84172.0,0.1501138]
["bitfinex-derivatives","BTCF0:USTF0",1744857955677,0.2122132,84173.0,84172.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744857955877,0.1188152,84171.0,84170.0,0.1188158]
["bitfinex-derivatives","BTCF0:USTF0",1744857957383,0.1188152,84171.0,84170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744857958370,0.1188152,84171.0,84170.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744857959074,0.1188152,84171.0,84170.0,0.1198966]
["bitfinex-derivatives","BTCF0:USTF0",1744857963885,0.4796152,84171.0,84170.0,0.1198966]
["bitfinex-derivatives","BTCF0:USTF0",1744857964383,0.4796152,84171.0,84170.0,0.1525966]
["bitfinex-derivatives","BTCF0:USTF0",1744857970790,0.4796152,84171.0,84170.0,0.1198966]
["bitfinex-derivatives","BTCF0:USTF0",1744857971393,0.4796152,84171.0,84170.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744857971793,0.4796152,84171.0,84170.0,0.1198966]
["bitfinex-derivatives","BTCF0:USTF0",1744857974998,0.4796152,84171.0,84170.0,0.1527966]
["bitfinex-derivatives","BTCF0:USTF0",1744857981097,0.0305,84173.0,84172.0,0.1188138]
["bitfinex-derivatives","BTCF0:USTF0",1744857981298,0.1188047,84179.0,84176.0,0.0594039]
["bitfinex-derivatives","BTCF0:USTF0",1744857981492,0.2105072,84179.0,84178.0,0.1188039]
["bitfinex-derivatives","BTCF0:USTF0",1744857981998,0.2105072,84179.0,84178.0,0.1822039]
["bitfinex-derivatives","BTCF0:USTF0",1744857982900,0.2115072,84179.0,84178.0,0.1822039]
["bitfinex-derivatives","BTCF0:USTF0",1744857983403,0.2420072,84179.0,84178.0,0.1822039]
["bitfinex-derivatives","BTCF0:USTF0",1744857988609,0.2115072,84179.0,84178.0,0.1822039]
["bitfinex-derivatives","BTCF0:USTF0",1744857989709,0.0927025,84179.0,84178.0,0.1822039]
["bitfinex-derivatives","BTCF0:USTF0",1744857992414,0.0333,84179.0,84178.0,0.1822039]
["bitfinex-derivatives","BTCF0:USTF0",1744857992606,0.001,84179.0,84178.0,0.1822039]
["bitfinex-derivatives","BTCF0:USTF0",1744857993715,0.1198039,84179.0,84178.0,0.1822039]
["bitfinex-derivatives","BTCF0:USTF0",1744857993917,0.1501039,84179.0,84178.0,0.1822039]
["bitfinex-derivatives","BTCF0:USTF0",1744857994415,0.1198039,84179.0,84178.0,0.1822039]
["bitfinex-derivatives","BTCF0:USTF0",1744857995417,0.1501039,84179.0,84178.0,0.1822039]
["bitfinex-derivatives","BTCF0:USTF0",1744857996710,0.1825039,84179.0,84178.0,0.1822039]
["bitfinex-derivatives","BTCF0:USTF0",1744857997718,0.1825039,84179.0,84178.0,0.1496039]
["bitfinex-derivatives","BTCF0:USTF0",1744857998218,0.1825039,84179.0,84178.0,0.1188039]
["bitfinex-derivatives","BTCF0:USTF0",1744857999724,0.1825039,84179.0,84178.0,0.1503039]
["bitfinex-derivatives","BTCF0:USTF0",1744858000422,0.0637,84179.0,84178.0,0.1503039]
["bitfinex-derivatives","BTCF0:USTF0",1744858000626,0.001,84179.0,84178.0,0.1503039]
["bitfinex-derivatives","BTCF0:USTF0",1744858013937,0.00017818,84183.0,84182.0,0.1187997]
["bitfinex-derivatives","BTCF0:USTF0",1744858014333,0.00017818,84183.0,84182.0,0.1810997]
["bitfinex-derivatives","BTCF0:USTF0",1744858014643,0.00014581,84191.0,84182.0,0.1810997]
["bitfinex-derivatives","BTCF0:USTF0",1744858014644,0.3608,84195.0,84194.0,0.1187828]
["bitfinex-derivatives","BTCF0:USTF0",1744858015340,8e-05,84195.0,84194.0,0.1187828]
["bitfinex-derivatives","BTCF0:USTF0",1744858015537,8e-05,84195.0,84194.0,0.1504828]
["bitfinex-derivatives","BTCF0:USTF0",1744858017631,0.00108,84195.0,84194.0,0.1504828]
["bitfinex-derivatives","BTCF0:USTF0",1744858022442,0.00510801,84202.0,84201.0,0.1187729]
["bitfinex-derivatives","BTCF0:USTF0",1744858022634,0.00017818,84203.0,84202.0,0.1187715]
["bitfinex-derivatives","BTCF0:USTF0",1744858022835,0.066,84215.0,84206.0,0.1187658]
["bitfinex-derivatives","BTCF0:USTF0",1744858023046,0.066,84215.0,84214.0,0.1187546]
["bitfinex-derivatives","BTCF0:USTF0",1744858023742,0.0977,84215.0,84214.0,0.1187546]
["bitfinex-derivatives","BTCF0:USTF0",1744858023940,0.005,84228.0,84214.0,0.01193581]
["bitfinex-derivatives","BTCF0:USTF0",1744858024240,0.0332,84227.0,84225.0,0.118739]
["bitfinex-derivatives","BTCF0:USTF0",1744858024443,0.0332,84227.0,84226.0,0.1187376]
["bitfinex-derivatives","BTCF0:USTF0",1744858025544,0.005,84228.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1744858026843,0.005,84228.0,84227.0,0.12747093]
["bitfinex-derivatives","BTCF0:USTF0",1744858027349,0.00508,84228.0,84227.0,0.12747093]
["bitfinex-derivatives","BTCF0:USTF0",1744858027542,0.00908,84228.0,84227.0,0.12747093]
["bitfinex-derivatives","BTCF0:USTF0",1744858028042,0.00508,84228.0,84227.0,0.12747093]
["bitfinex-derivatives","BTCF0:USTF0",1744858028243,0.00808,84228.0,84227.0,0.12747093]
["bitfinex-derivatives","BTCF0:USTF0",1744858029046,0.008,84228.0,84227.0,0.12747093]
["bitfinex-derivatives","BTCF0:USTF0",1744858029248,0.00808,84228.0,84227.0,0.12747093]
["bitfinex-derivatives","BTCF0:USTF0",1744858029843,0.00028619,84235.0,84228.0,0.0593673]
["bitfinex-derivatives","BTCF0:USTF0",1744858030043,0.0955,84249.0,84248.0,0.1187066]
["bitfinex-derivatives","BTCF0:USTF0",1744858030246,0.09564581,84249.0,84248.0,0.1187066]
["bitfinex-derivatives","BTCF0:USTF0",1744858030452,0.0955,84249.0,84248.0,0.1187066]
["bitfinex-derivatives","BTCF0:USTF0",1744858030651,0.09558,84249.0,84248.0,0.1491066]
["bitfinex-derivatives","BTCF0:USTF0",1744858030947,0.0955,84249.0,84248.0,0.1491066]
["bitfinex-derivatives","BTCF0:USTF0",1744858031737,0.0955,84249.0,84248.0,0.1821066]
["bitfinex-derivatives","BTCF0:USTF0",1744858032142,0.03318,84249.0,84248.0,0.1821066]
["bitfinex-derivatives","BTCF0:USTF0",1744858032539,0.0331,84249.0,84248.0,0.1821066]
["bitfinex-derivatives","BTCF0:USTF0",1744858032742,0.03318,84249.0,84248.0,0.1821066]
["bitfinex-derivatives","BTCF0:USTF0",1744858032943,0.031,84253.0,84252.0,0.118701]
["bitfinex-derivatives","BTCF0:USTF0",1744858033250,0.00014581,84259.0,84256.0,0.1186954]
["bitfinex-derivatives","BTCF0:USTF0",1744858033446,0.1186933,84258.0,84256.0,0.4794954]
["bitfinex-derivatives","BTCF0:USTF0",1744858033748,0.03335808,84257.0,84256.0,0.4794954]
["bitfinex-derivatives","BTCF0:USTF0",1744858034149,0.15205198,84257.0,84256.0,0.4794954]
["bitfinex-derivatives","BTCF0:USTF0",1744858034543,0.15305198,84257.0,84256.0,0.4794954]
["bitfinex-derivatives","BTCF0:USTF0",1744858035347,0.03435808,84257.0,84256.0,0.4794954]
["bitfinex-derivatives","BTCF0:USTF0",1744858035847,0.15297198,84257.0,84256.0,0.4794954]
["bitfinex-derivatives","BTCF0:USTF0",1744858036854,0.1187038,84250.0,84249.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1744858037150,0.1187038,84250.0,84247.0,0.4795076]
["bitfinex-derivatives","BTCF0:USTF0",1744858037151,0.1187066,84248.0,84247.0,0.4795076]
["bitfinex-derivatives","BTCF0:USTF0",1744858037743,0.1811066,84248.0,84247.0,0.4795076]
["bitfinex-derivatives","BTCF0:USTF0",1744858038951,0.1811066,84248.0,84247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744858039357,0.1187165,84242.0,84241.0,0.1187159]
["bitfinex-derivatives","BTCF0:USTF0",1744858039747,0.1835165,84242.0,84241.0,0.1187159]
["bitfinex-derivatives","BTCF0:USTF0",1744858040652,0.1835165,84242.0,84241.0,0.1197159]
["bitfinex-derivatives","BTCF0:USTF0",1744858040854,0.1835165,84242.0,84241.0,0.1217159]
["bitfinex-derivatives","BTCF0:USTF0",1744858041252,0.1835165,84242.0,84241.0,0.1187159]
["bitfinex-derivatives","BTCF0:USTF0",1744858042748,0.1187165,84241.0,84238.0,0.0593603]
["bitfinex-derivatives","BTCF0:USTF0",1744858043256,0.1817165,84241.0,84238.0,0.0593603]
["bitfinex-derivatives","BTCF0:USTF0",1744858043557,0.1817165,84241.0,84239.0,0.1187185]
["bitfinex-derivatives","BTCF0:USTF0",1744858044157,0.1817165,84241.0,84240.0,0.00117808]
["bitfinex-derivatives","BTCF0:USTF0",1744858044459,0.1817165,84241.0,84240.0,0.11989598]
["bitfinex-derivatives","BTCF0:USTF0",1744858044956,0.1817165,84241.0,84240.0,0.00117808]
["bitfinex-derivatives","BTCF0:USTF0",1744858053458,0.1817165,84241.0,84240.0,0.03357808]
["bitfinex-derivatives","BTCF0:USTF0",1744858053658,0.1817165,84241.0,84240.0,0.15229598]
["bitfinex-derivatives","BTCF0:USTF0",1744858054170,0.1817165,84241.0,84240.0,0.03357808]
["bitfinex-derivatives","BTCF0:USTF0",1744858055970,0.1817965,84241.0,84240.0,0.15229598]
["bitfinex-derivatives","BTCF0:USTF0",1744858056164,0.1187134,84244.0,84243.0,0.1187123]
["bitfinex-derivatives","BTCF0:USTF0",1744858056361,0.00010801,84245.0,84244.0,0.1187123]
["bitfinex-derivatives","BTCF0:USTF0",1744858056567,0.0593541,84247.0,84246.0,0.118708]
["bitfinex-derivatives","BTCF0:USTF0",1744858056969,0.0593541,84247.0,84246.0,0.181008]
["bitfinex-derivatives","BTCF0:USTF0",1744858058670,0.00010801,84254.0,84253.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1744858058971,0.11887248,84257.0,84256.0,0.1186954]
["bitfinex-derivatives","BTCF0:USTF0",1744858059172,0.00017808,84257.0,84256.0,0.1186954]
["bitfinex-derivatives","BTCF0:USTF0",1744858060167,0.00025808,84257.0,84256.0,0.1186954]
["bitfinex-derivatives","BTCF0:USTF0",1744858060368,0.00025808,84257.0,84256.0,0.4794954]
["bitfinex-derivatives","BTCF0:USTF0",1744858060869,0.11895198,84257.0,84256.0,0.4794954]
["bitfinex-derivatives","BTCF0:USTF0",1744858061376,0.12095198,84257.0,84256.0,0.4794954]
["bitfinex-derivatives","BTCF0:USTF0",1744858063664,0.12095198,84257.0,84256.0,0.5119954]
["bitfinex-derivatives","BTCF0:USTF0",1744858066877,0.12095198,84257.0,84256.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1744858067674,0.18375198,84257.0,84256.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1744858068075,0.18375198,84257.0,84256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744858070071,0.12095198,84257.0,84256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744858070270,0.12095198,84257.0,84256.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1744858070878,0.12095198,84257.0,84256.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1744858071782,0.12095198,84257.0,84256.0,0.5760954]
["bitfinex-derivatives","BTCF0:USTF0",1744858072283,0.12095198,84257.0,84256.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1744858072682,0.12095198,84257.0,84256.0,0.5760954]
["bitfinex-derivatives","BTCF0:USTF0",1744858074083,0.12095198,84257.0,84256.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1744858076283,0.12095198,84257.0,84256.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744858080994,0.00217808,84257.0,84256.0,0.1820954]
["bitfinex-derivatives","BTCF0:USTF0",1744858081784,0.00225808,84257.0,84256.0,0.1820954]
["bitfinex-derivatives","BTCF0:USTF0",1744858085596,0.00217808,84257.0,84256.0,0.1820954]
["bitfinex-derivatives","BTCF0:USTF0",1744858085792,0.00225808,84257.0,84256.0,0.1820954]
["bitfinex-derivatives","BTCF0:USTF0",1744858087501,0.0593357,84273.0,84272.0,0.1186714]
["bitfinex-derivatives","BTCF0:USTF0",1744858087799,0.09038151,84273.0,84272.0,0.1186714]
["bitfinex-derivatives","BTCF0:USTF0",1744858088097,0.0902357,84273.0,84272.0,0.1186714]
["bitfinex-derivatives","BTCF0:USTF0",1744858088299,0.0903157,84273.0,84272.0,0.1186714]
["bitfinex-derivatives","BTCF0:USTF0",1744858089597,0.0903157,84273.0,84272.0,0.1818714]
["bitfinex-derivatives","BTCF0:USTF0",1744858090394,0.0903157,84273.0,84272.0,0.1838714]
["bitfinex-derivatives","BTCF0:USTF0",1744858094285,0.0903157,84273.0,84272.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744858094586,0.1186827,84265.0,84264.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1744858095496,0.1798827,84265.0,84264.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1744858095686,0.1798827,84265.0,84264.0,0.00217808]
["bitfinex-derivatives","BTCF0:USTF0",1744858096293,0.1798827,84265.0,84264.0,0.00617808]
["bitfinex-derivatives","BTCF0:USTF0",1744858096897,0.1186968,84255.0,84253.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744858097095,0.1186968,84255.0,84253.0,0.151699]
["bitfinex-derivatives","BTCF0:USTF0",1744858097595,0.1186968,84255.0,84254.0,0.1508982]
["bitfinex-derivatives","BTCF0:USTF0",1744858097793,0.1826968,84255.0,84254.0,0.1508982]
["bitfinex-derivatives","BTCF0:USTF0",1744858097995,0.1826968,84255.0,84254.0,0.1538982]
["bitfinex-derivatives","BTCF0:USTF0",1744858098297,0.1826968,84255.0,84254.0,0.1558982]
["bitfinex-derivatives","BTCF0:USTF0",1744858098994,0.1826968,84255.0,84254.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744858101698,0.1826968,84255.0,84254.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1744858101902,0.1826968,84255.0,84254.0,0.1869982]
["bitfinex-derivatives","BTCF0:USTF0",1744858102093,0.1186968,84255.0,84254.0,0.1849982]
["bitfinex-derivatives","BTCF0:USTF0",1744858102294,0.0305,84261.0,84260.0,0.1186897]
["bitfinex-derivatives","BTCF0:USTF0",1744858102495,0.1491883,84261.0,84260.0,0.1186897]
["bitfinex-derivatives","BTCF0:USTF0",1744858102990,0.1491883,84261.0,84260.0,0.1832897]
["bitfinex-derivatives","BTCF0:USTF0",1744858103193,0.1492683,84261.0,84260.0,0.1832897]
["bitfinex-derivatives","BTCF0:USTF0",1744858103599,0.1187683,84261.0,84260.0,0.1832897]
["bitfinex-derivatives","BTCF0:USTF0",1744858103802,8e-05,84261.0,84260.0,0.1842897]
["bitfinex-derivatives","BTCF0:USTF0",1744858104394,8e-05,84261.0,84260.0,0.1852897]
["bitfinex-derivatives","BTCF0:USTF0",1744858105301,8e-05,84261.0,84260.0,0.1862897]
["bitfinex-derivatives","BTCF0:USTF0",1744858106195,0.00017808,84263.0,84262.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1744858107708,0.00025808,84263.0,84262.0,0.1226869]
["bitfinex-derivatives","BTCF0:USTF0",1744858107903,0.00025808,84263.0,84262.0,0.1246869]
["bitfinex-derivatives","BTCF0:USTF0",1744858110008,0.00017808,84263.0,84262.0,0.1246869]
["bitfinex-derivatives","BTCF0:USTF0",1744858110214,0.00025808,84263.0,84262.0,0.1246869]
["bitfinex-derivatives","BTCF0:USTF0",1744858112008,0.00025808,84263.0,84262.0,0.1246869]
["bitfinex-derivatives","BTCF0:USTF0",1744858113014,0.00010801,84273.0,84272.0,0.1186728]
["bitfinex-derivatives","BTCF0:USTF0",1744858113309,0.12380831,84280.0,84279.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1744858113503,0.1236625,84280.0,84279.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1744858113808,0.1237425,84280.0,84279.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1744858114016,0.1237425,84280.0,84279.0,0.183663]
["bitfinex-derivatives","BTCF0:USTF0",1744858115202,0.13063124,84288.0,84287.0,0.1186517]
["bitfinex-derivatives","BTCF0:USTF0",1744858115409,0.00011821,84288.0,84287.0,0.1186517]
["bitfinex-derivatives","BTCF0:USTF0",1744858115609,0.00019821,84288.0,84287.0,0.1502517]
["bitfinex-derivatives","BTCF0:USTF0",1744858115812,0.11884851,84288.0,84287.0,0.1502517]
["bitfinex-derivatives","BTCF0:USTF0",1744858116505,0.11884851,84288.0,84287.0,0.1821517]
["bitfinex-derivatives","BTCF0:USTF0",1744858116905,0.03059821,84288.0,84287.0,0.5429517]
["bitfinex-derivatives","BTCF0:USTF0",1744858117118,0.03359821,84288.0,84287.0,0.5429517]
["bitfinex-derivatives","BTCF0:USTF0",1744858117414,0.00519821,84288.0,84287.0,0.5429517]
["bitfinex-derivatives","BTCF0:USTF0",1744858118908,0.00511821,84288.0,84287.0,0.5429517]
["bitfinex-derivatives","BTCF0:USTF0",1744858119103,0.20531761,84300.0,84287.0,0.5429517]
["bitfinex-derivatives","BTCF0:USTF0",1744858119104,0.00014581,84297.0,84295.0,0.1186404]
["bitfinex-derivatives","BTCF0:USTF0",1744858119509,0.0303,84299.0,84295.0,0.1186404]
["bitfinex-derivatives","BTCF0:USTF0",1744858119711,0.509819,84296.0,84295.0,0.1186404]
["bitfinex-derivatives","BTCF0:USTF0",1744858119917,0.509739,84296.0,84295.0,0.1793404]
["bitfinex-derivatives","BTCF0:USTF0",1744858120213,0.511739,84296.0,84295.0,0.1793404]
["bitfinex-derivatives","BTCF0:USTF0",1744858120619,0.517739,84296.0,84295.0,0.1793404]
["bitfinex-derivatives","BTCF0:USTF0",1744858121112,0.517819,84296.0,84295.0,0.1793404]
["bitfinex-derivatives","BTCF0:USTF0",1744858121311,0.00808,84296.0,84295.0,0.1793404]
["bitfinex-derivatives","BTCF0:USTF0",1744858121506,0.126639,84296.0,84295.0,0.1793404]
["bitfinex-derivatives","BTCF0:USTF0",1744858121719,0.126719,84296.0,84295.0,0.1793404]
["bitfinex-derivatives","BTCF0:USTF0",1744858125811,0.126719,84296.0,84295.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744858126119,0.126719,84296.0,84295.0,0.1793404]
["bitfinex-derivatives","BTCF0:USTF0",1744858129120,0.126719,84296.0,84295.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744858129320,0.126719,84296.0,84295.0,0.1793404]
["bitfinex-derivatives","BTCF0:USTF0",1744858129721,0.126719,84296.0,84295.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744858129918,0.126719,84296.0,84294.0,0.0088453]
["bitfinex-derivatives","BTCF0:USTF0",1744858129919,0.1186503,84288.0,84285.0,0.0593271]
["bitfinex-derivatives","BTCF0:USTF0",1744858130115,0.1186503,84288.0,84287.0,0.4794511]
["bitfinex-derivatives","BTCF0:USTF0",1744858130315,0.1186503,84288.0,84287.0,0.1186511]
["bitfinex-derivatives","BTCF0:USTF0",1744858130511,0.0593271,84286.0,84283.0,0.1186568]
["bitfinex-derivatives","BTCF0:USTF0",1744858130714,0.0593271,84286.0,84282.0,0.1509582]
["bitfinex-derivatives","BTCF0:USTF0",1744858130715,0.1203278,84285.0,84282.0,0.1509582]
["bitfinex-derivatives","BTCF0:USTF0",1744858130919,0.1186573,84283.0,84282.0,0.1509582]
["bitfinex-derivatives","BTCF0:USTF0",1744858131326,0.1186573,84283.0,84282.0,0.1818582]
["bitfinex-derivatives","BTCF0:USTF0",1744858131825,0.1493573,84283.0,84282.0,0.1818582]
["bitfinex-derivatives","BTCF0:USTF0",1744858132415,0.1503573,84283.0,84282.0,0.1818582]
["bitfinex-derivatives","BTCF0:USTF0",1744858133223,0.1503573,84283.0,84282.0,0.1495582]
["bitfinex-derivatives","BTCF0:USTF0",1744858134617,0.1503573,84283.0,84282.0,0.1824582]
["bitfinex-derivatives","BTCF0:USTF0",1744858138429,0.1196573,84283.0,84282.0,0.1824582]
["bitfinex-derivatives","BTCF0:USTF0",1744858140021,0.1844573,84283.0,84282.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744858140427,0.1844573,84283.0,84282.0,0.1495587]
["bitfinex-derivatives","BTCF0:USTF0",1744858141534,0.11867,84274.0,84272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744858141827,0.11867,84274.0,84273.0,0.1806679]
["bitfinex-derivatives","BTCF0:USTF0",1744858142136,0.11867,84274.0,84273.0,0.1505679]
["bitfinex-derivatives","BTCF0:USTF0",1744858143031,0.15027,84274.0,84273.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744858143219,0.1622618,84274.0,84273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744858144833,0.0593412,84266.0,84258.0,0.0593461]
["bitfinex-derivatives","BTCF0:USTF0",1744858145141,0.1186855,84264.0,84263.0,0.1186855]
["bitfinex-derivatives","BTCF0:USTF0",1744858145432,0.1186855,84264.0,84263.0,0.1820855]
["bitfinex-derivatives","BTCF0:USTF0",1744858145633,0.1491855,84264.0,84263.0,0.1820855]
["bitfinex-derivatives","BTCF0:USTF0",1744858146830,0.1186855,84264.0,84263.0,0.1820855]
["bitfinex-derivatives","BTCF0:USTF0",1744858147835,0.1186855,84264.0,84263.0,0.1870855]
["bitfinex-derivatives","BTCF0:USTF0",1744858148033,0.1491855,84264.0,84263.0,0.1870855]
["bitfinex-derivatives","BTCF0:USTF0",1744858148337,0.1491855,84264.0,84263.0,0.1850855]
["bitfinex-derivatives","BTCF0:USTF0",1744858148823,0.1491855,84264.0,84263.0,0.1830855]
["bitfinex-derivatives","BTCF0:USTF0",1744858149029,0.1491855,84264.0,84263.0,0.1850855]
["bitfinex-derivatives","BTCF0:USTF0",1744858149431,0.1491855,84264.0,84263.0,0.1830855]
["bitfinex-derivatives","BTCF0:USTF0",1744858149735,0.1491855,84264.0,84263.0,0.1840855]
["bitfinex-derivatives","BTCF0:USTF0",1744858149927,0.1491855,84264.0,84263.0,0.1830855]
["bitfinex-derivatives","BTCF0:USTF0",1744858150127,0.1491855,84264.0,84263.0,0.1840855]
["bitfinex-derivatives","BTCF0:USTF0",1744858150128,0.1186855,84264.0,84263.0,0.1840855]
["bitfinex-derivatives","BTCF0:USTF0",1744858151232,0.1508855,84264.0,84263.0,0.1850855]
["bitfinex-derivatives","BTCF0:USTF0",1744858154926,0.1508855,84264.0,84263.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744858156339,0.1508855,84264.0,84263.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744858157231,0.1508855,84264.0,84263.0,0.1830855]
["bitfinex-derivatives","BTCF0:USTF0",1744858157537,0.1508855,84264.0,84263.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744858159739,0.0593436,84262.0,84247.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744858159936,0.1186954,84256.0,84253.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744858160940,0.1817954,84256.0,84255.0,0.00317796]
["bitfinex-derivatives","BTCF0:USTF0",1744858161338,0.1817954,84256.0,84255.0,0.00117796]
["bitfinex-derivatives","BTCF0:USTF0",1744858161539,0.1827954,84256.0,84255.0,0.00117796]
["bitfinex-derivatives","BTCF0:USTF0",1744858161739,0.1498954,84256.0,84255.0,0.00117796]
["bitfinex-derivatives","BTCF0:USTF0",1744858162044,0.1488954,84256.0,84255.0,0.00117796]
["bitfinex-derivatives","BTCF0:USTF0",1744858162236,0.1488954,84256.0,84255.0,0.15217476]
["bitfinex-derivatives","BTCF0:USTF0",1744858165147,0.1488954,84256.0,84255.0,0.03347796]
["bitfinex-derivatives","BTCF0:USTF0",1744858166649,0.1488954,84256.0,84255.0,0.18517476]
["bitfinex-derivatives","BTCF0:USTF0",1744858166947,0.1488954,84256.0,84255.0,0.06647796]
["bitfinex-derivatives","BTCF0:USTF0",1744858168650,0.1488954,84256.0,84255.0,0.18517476]
["bitfinex-derivatives","BTCF0:USTF0",1744858169843,0.1488954,84256.0,84255.0,0.06647796]
["bitfinex-derivatives","BTCF0:USTF0",1744858173152,0.1488954,84256.0,84255.0,0.06547796]
["bitfinex-derivatives","BTCF0:USTF0",1744858174155,0.1488954,84256.0,84255.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1744858174661,0.118701,84252.0,84251.0,0.00510377]
["bitfinex-derivatives","BTCF0:USTF0",1744858175641,0.151801,84252.0,84251.0,0.00510377]
["bitfinex-derivatives","BTCF0:USTF0",1744858176854,0.151801,84252.0,84251.0,0.00710377]
["bitfinex-derivatives","BTCF0:USTF0",1744858177759,0.151801,84252.0,84251.0,0.00510377]
["bitfinex-derivatives","BTCF0:USTF0",1744858177950,0.152801,84252.0,84251.0,0.00510377]
["bitfinex-derivatives","BTCF0:USTF0",1744858178446,0.151801,84252.0,84251.0,0.00510377]
["bitfinex-derivatives","BTCF0:USTF0",1744858178652,0.152801,84252.0,84251.0,0.00510377]
["bitfinex-derivatives","BTCF0:USTF0",1744858178958,0.1187109,84245.0,84244.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744858179957,0.1515109,84245.0,84244.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744858180153,0.1840109,84245.0,84244.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744858181456,0.1840109,84245.0,84244.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744858181955,0.1840109,84245.0,84244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744858183748,0.1850109,84245.0,84244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744858183944,0.1187123,84244.0,84238.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744858184146,0.1187123,84244.0,84238.0,0.1835205]
["bitfinex-derivatives","BTCF0:USTF0",1744858184365,0.1517123,84244.0,84238.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744858185260,0.16384701,84244.0,84238.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744858186653,0.1517123,84244.0,84238.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744858186964,0.1517123,84244.0,84239.0,0.1187188]
["bitfinex-derivatives","BTCF0:USTF0",1744858187663,0.1517123,84244.0,84238.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1744858187963,0.16358158,84244.0,84238.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1744858189062,0.16358158,84244.0,84239.0,0.1187193]
["bitfinex-derivatives","BTCF0:USTF0",1744858190361,0.16358158,84244.0,84238.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1744858190866,0.16358158,84244.0,84240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744858191063,0.16358158,84244.0,84241.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744858193468,0.1517123,84244.0,84242.0,0.1187146]
["bitfinex-derivatives","BTCF0:USTF0",1744858193768,0.1187123,84244.0,84243.0,0.11889166]
["bitfinex-derivatives","BTCF0:USTF0",1744858193961,0.1187923,84244.0,84243.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1744858195871,0.1187923,84244.0,84243.0,0.11889166]
["bitfinex-derivatives","BTCF0:USTF0",1744858197268,0.1187923,84244.0,84243.0,0.11989166]
["bitfinex-derivatives","BTCF0:USTF0",1744858197767,0.1187923,84244.0,84243.0,0.18379166]
["bitfinex-derivatives","BTCF0:USTF0",1744858198170,0.1187923,84244.0,84243.0,0.06507796]
["bitfinex-derivatives","BTCF0:USTF0",1744858200161,0.1187221,84237.0,84236.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744858201267,0.1545602,84239.0,84232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744858201268,0.1187278,84233.0,84232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744858201468,0.1187278,84233.0,84232.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1744858202166,0.1500278,84233.0,84232.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1744858202871,0.1187278,84233.0,84232.0,0.5439292]
["bitfinex-derivatives","BTCF0:USTF0",1744858203072,0.1188078,84233.0,84232.0,0.5439292]
["bitfinex-derivatives","BTCF0:USTF0",1744858203271,0.1188078,84233.0,84232.0,0.5469292]
["bitfinex-derivatives","BTCF0:USTF0",1744858203473,0.1188078,84233.0,84232.0,0.5470092]
["bitfinex-derivatives","BTCF0:USTF0",1744858203474,0.1187278,84233.0,84232.0,0.5470092]
["bitfinex-derivatives","BTCF0:USTF0",1744858203774,0.1188078,84233.0,84232.0,0.5470092]
["bitfinex-derivatives","BTCF0:USTF0",1744858204071,0.1188078,84233.0,84232.0,0.5460092]
["bitfinex-derivatives","BTCF0:USTF0",1744858204279,0.1188078,84233.0,84232.0,0.42828]
["bitfinex-derivatives","BTCF0:USTF0",1744858205576,0.1188078,84233.0,84232.0,0.5470092]
["bitfinex-derivatives","BTCF0:USTF0",1744858206076,0.4796078,84233.0,84232.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744858206271,0.5103078,84233.0,84232.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744858206473,0.5103078,84233.0,84232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744858206676,0.5103078,84233.0,84232.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744858208071,0.118732,84230.0,84229.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744858209470,0.118732,84230.0,84229.0,0.004108]
["bitfinex-derivatives","BTCF0:USTF0",1744858209873,0.118732,84230.0,84229.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1744858210173,0.1187307,84231.0,84230.0,0.1187306]
["bitfinex-derivatives","BTCF0:USTF0",1744858210375,0.1187307,84231.0,84229.0,0.1259741]
["bitfinex-derivatives","BTCF0:USTF0",1744858210376,0.0593648,84232.0,84231.0,0.1187306]
["bitfinex-derivatives","BTCF0:USTF0",1744858210973,0.0594448,84232.0,84231.0,0.1187306]
["bitfinex-derivatives","BTCF0:USTF0",1744858212974,0.0594448,84232.0,84231.0,0.1237306]
["bitfinex-derivatives","BTCF0:USTF0",1744858213174,0.0594448,84232.0,84231.0,0.2189306]
["bitfinex-derivatives","BTCF0:USTF0",1744858213774,0.0594448,84232.0,84231.0,0.2199306]
["bitfinex-derivatives","BTCF0:USTF0",1744858213981,0.0593648,84232.0,84231.0,0.2149306]
["bitfinex-derivatives","BTCF0:USTF0",1744858214274,0.0593625,84235.0,84231.0,0.2149306]
["bitfinex-derivatives","BTCF0:USTF0",1744858214275,0.1187268,84234.0,84233.0,0.1187264]
["bitfinex-derivatives","BTCF0:USTF0",1744858214473,0.1187268,84234.0,84233.0,0.4795264]
["bitfinex-derivatives","BTCF0:USTF0",1744858214872,0.1188068,84234.0,84233.0,0.4795264]
["bitfinex-derivatives","BTCF0:USTF0",1744858215974,0.1187268,84234.0,84233.0,0.4795264]
["bitfinex-derivatives","BTCF0:USTF0",1744858216176,0.1188068,84234.0,84233.0,0.4860069]
["bitfinex-derivatives","BTCF0:USTF0",1744858216368,0.1188068,84234.0,84233.0,0.4870069]
["bitfinex-derivatives","BTCF0:USTF0",1744858216770,0.1188068,84234.0,84233.0,0.4880069]
["bitfinex-derivatives","BTCF0:USTF0",1744858216981,0.1188068,84234.0,84233.0,0.4870069]
["bitfinex-derivatives","BTCF0:USTF0",1744858217276,0.1188068,84234.0,84233.0,0.4890069]
["bitfinex-derivatives","BTCF0:USTF0",1744858219572,0.1188068,84234.0,84233.0,0.4880069]
["bitfinex-derivatives","BTCF0:USTF0",1744858219775,0.1188068,84234.0,84233.0,0.4870069]
["bitfinex-derivatives","BTCF0:USTF0",1744858220767,0.1187268,84234.0,84233.0,0.4855264]
["bitfinex-derivatives","BTCF0:USTF0",1744858221167,0.1188068,84234.0,84233.0,0.4855264]
["bitfinex-derivatives","BTCF0:USTF0",1744858221372,0.1520068,84234.0,84233.0,0.4855264]
["bitfinex-derivatives","BTCF0:USTF0",1744858221570,0.1520068,84234.0,84233.0,0.4870069]
["bitfinex-derivatives","BTCF0:USTF0",1744858221771,0.1520068,84234.0,84233.0,0.4860069]
["bitfinex-derivatives","BTCF0:USTF0",1744858222074,0.1520068,84234.0,84233.0,0.3632805]
["bitfinex-derivatives","BTCF0:USTF0",1744858222276,0.1520068,84234.0,84233.0,0.3682805]
["bitfinex-derivatives","BTCF0:USTF0",1744858222580,0.1820068,84234.0,84233.0,0.0074805]
["bitfinex-derivatives","BTCF0:USTF0",1744858222774,0.1820068,84234.0,84233.0,0.0064805]
["bitfinex-derivatives","BTCF0:USTF0",1744858223076,0.1820068,84234.0,84233.0,0.0074805]
["bitfinex-derivatives","BTCF0:USTF0",1744858223979,0.1820068,84234.0,84233.0,0.0075605]
["bitfinex-derivatives","BTCF0:USTF0",1744858226281,0.1819268,84234.0,84233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744858226781,0.1820068,84234.0,84233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744858226979,0.1820068,84234.0,84233.0,0.0074805]
["bitfinex-derivatives","BTCF0:USTF0",1744858230781,0.1819268,84234.0,84233.0,0.0074805]
["bitfinex-derivatives","BTCF0:USTF0",1744858230983,0.1819268,84234.0,84233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744858231373,0.1820068,84234.0,84233.0,0.0074805]
["bitfinex-derivatives","BTCF0:USTF0",1744858232878,0.1820068,84234.0,84233.0,0.0075605]
["bitfinex-derivatives","BTCF0:USTF0",1744858234778,0.1820068,84234.0,84233.0,0.0025605]
["bitfinex-derivatives","BTCF0:USTF0",1744858234979,0.1820068,84234.0,84233.0,0.0075605]
["bitfinex-derivatives","BTCF0:USTF0",1744858235785,0.1187334,84229.0,84228.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1744858236387,0.1187334,84229.0,84228.0,0.00165857]
["bitfinex-derivatives","BTCF0:USTF0",1744858236581,0.2154334,84229.0,84228.0,0.00165857]
["bitfinex-derivatives","BTCF0:USTF0",1744858237080,0.2154334,84229.0,84228.0,0.00365857]
["bitfinex-derivatives","BTCF0:USTF0",1744858237791,0.5762334,84229.0,84228.0,0.00365857]
["bitfinex-derivatives","BTCF0:USTF0",1744858237991,0.5762334,84229.0,84228.0,0.00865857]
["bitfinex-derivatives","BTCF0:USTF0",1744858239693,0.4575,84229.0,84225.0,0.00530217]
["bitfinex-derivatives","BTCF0:USTF0",1744858239884,0.1187376,84226.0,84225.0,0.00510534]
["bitfinex-derivatives","BTCF0:USTF0",1744858240080,0.1187503,84217.0,84216.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744858240285,0.1187503,84217.0,84216.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744858240590,0.1187588,84211.0,84210.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744858241490,0.1801588,84211.0,84210.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1744858242211,0.1811588,84211.0,84210.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1744858242694,0.1505588,84211.0,84210.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1744858243891,0.16244551,84211.0,84210.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1744858244698,0.16244551,84211.0,84210.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1744858245788,0.16244551,84211.0,84210.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1744858247698,0.16244551,84211.0,84210.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744858247993,0.16244551,84211.0,84210.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1744858248800,0.1187644,84207.0,84206.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744858248987,0.1187701,84203.0,84200.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744858249297,0.1187701,84203.0,84201.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744858249897,0.1187743,84200.0,84199.0,0.00510692]
["bitfinex-derivatives","BTCF0:USTF0",1744858250683,0.1502743,84200.0,84199.0,0.00510692]
["bitfinex-derivatives","BTCF0:USTF0",1744858251088,0.1502743,84200.0,84199.0,0.00710692]
["bitfinex-derivatives","BTCF0:USTF0",1744858251598,0.1512743,84200.0,84199.0,0.01110692]
["bitfinex-derivatives","BTCF0:USTF0",1744858252092,0.3483743,84200.0,84199.0,0.01110692]
["bitfinex-derivatives","BTCF0:USTF0",1744858252304,0.5120743,84200.0,84199.0,0.01110692]
["bitfinex-derivatives","BTCF0:USTF0",1744858254202,0.1197743,84200.0,84199.0,0.37190692]
["bitfinex-derivatives","BTCF0:USTF0",1744858254499,0.1197743,84200.0,84199.0,0.49068262]
["bitfinex-derivatives","BTCF0:USTF0",1744858254701,0.1197743,84200.0,84199.0,0.37190692]
["bitfinex-derivatives","BTCF0:USTF0",1744858255498,0.1197743,84200.0,84199.0,0.43430692]
["bitfinex-derivatives","BTCF0:USTF0",1744858256104,0.1197743,84200.0,84199.0,0.55308262]
["bitfinex-derivatives","BTCF0:USTF0",1744858257997,0.1197743,84200.0,84199.0,0.43430692]
["bitfinex-derivatives","BTCF0:USTF0",1744858258196,0.1197743,84200.0,84199.0,0.40260692]
["bitfinex-derivatives","BTCF0:USTF0",1744858258596,0.1806743,84200.0,84199.0,0.40268692]
["bitfinex-derivatives","BTCF0:USTF0",1744858260704,0.1503743,84200.0,84199.0,0.40268692]
["bitfinex-derivatives","BTCF0:USTF0",1744858260911,0.1197743,84200.0,84199.0,0.40268692]
["bitfinex-derivatives","BTCF0:USTF0",1744858264610,0.1197743,84200.0,84199.0,0.43488692]
["bitfinex-derivatives","BTCF0:USTF0",1744858264809,0.1197743,84200.0,84199.0,0.55366262]
["bitfinex-derivatives","BTCF0:USTF0",1744858268012,0.1197743,84200.0,84199.0,0.19286262]
["bitfinex-derivatives","BTCF0:USTF0",1744858268813,0.001,84200.0,84199.0,0.19286262]
["bitfinex-derivatives","BTCF0:USTF0",1744858269212,0.1197743,84200.0,84199.0,0.19286262]
["bitfinex-derivatives","BTCF0:USTF0",1744858270113,0.001,84200.0,84199.0,0.19286262]
["bitfinex-derivatives","BTCF0:USTF0",1744858270312,0.4532552,84217.0,84199.0,0.19286262]
["bitfinex-derivatives","BTCF0:USTF0",1744858270313,0.0593808,84209.0,84208.0,0.1187616]
["bitfinex-derivatives","BTCF0:USTF0",1744858270508,0.4201751,84217.0,84208.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1744858270713,0.1781373,84215.0,84214.0,0.0593767]
["bitfinex-derivatives","BTCF0:USTF0",1744858271710,0.00045159,84218.0,84217.0,0.1187503]
["bitfinex-derivatives","BTCF0:USTF0",1744858271912,0.11920049,84218.0,84217.0,0.4795503]
["bitfinex-derivatives","BTCF0:USTF0",1744858272109,0.00053159,84218.0,84217.0,0.5430503]
["bitfinex-derivatives","BTCF0:USTF0",1744858272417,0.11920049,84218.0,84217.0,0.5430503]
["bitfinex-derivatives","BTCF0:USTF0",1744858272602,0.11928049,84218.0,84217.0,0.5430503]
["bitfinex-derivatives","BTCF0:USTF0",1744858272913,0.00053159,84218.0,84217.0,0.5430503]
["bitfinex-derivatives","BTCF0:USTF0",1744858273520,0.00045159,84218.0,84217.0,0.5440503]
["bitfinex-derivatives","BTCF0:USTF0",1744858273816,0.00053159,84218.0,84217.0,0.5470503]
["bitfinex-derivatives","BTCF0:USTF0",1744858274219,0.00153159,84218.0,84217.0,0.5480503]
["bitfinex-derivatives","BTCF0:USTF0",1744858274905,0.00053159,84218.0,84217.0,0.5450503]
["bitfinex-derivatives","BTCF0:USTF0",1744858275109,0.00153159,84218.0,84217.0,0.5500503]
["bitfinex-derivatives","BTCF0:USTF0",1744858275617,0.12028049,84218.0,84217.0,0.5480503]
["bitfinex-derivatives","BTCF0:USTF0",1744858275918,0.00153159,84218.0,84217.0,0.5500503]
["bitfinex-derivatives","BTCF0:USTF0",1744858280722,0.001,84218.0,84217.0,0.5500503]
["bitfinex-derivatives","BTCF0:USTF0",1744858281321,0.00145159,84218.0,84217.0,0.5500503]
["bitfinex-derivatives","BTCF0:USTF0",1744858282225,0.00145159,84218.0,84217.0,0.5480503]
["bitfinex-derivatives","BTCF0:USTF0",1744858282427,0.00145159,84218.0,84217.0,0.5500503]
["bitfinex-derivatives","BTCF0:USTF0",1744858282622,0.00145159,84218.0,84217.0,0.5490503]
["bitfinex-derivatives","BTCF0:USTF0",1744858283825,0.12020049,84218.0,84217.0,0.5490503]
["bitfinex-derivatives","BTCF0:USTF0",1744858284024,0.00145159,84218.0,84217.0,0.5490503]
["bitfinex-derivatives","BTCF0:USTF0",1744858285826,0.001,84218.0,84217.0,0.5490503]
["bitfinex-derivatives","BTCF0:USTF0",1744858286028,0.0332,84218.0,84217.0,0.5490503]
["bitfinex-derivatives","BTCF0:USTF0",1744858286224,0.18310049,84218.0,84217.0,0.5490503]
["bitfinex-derivatives","BTCF0:USTF0",1744858286426,0.18310049,84218.0,84217.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1744858286623,0.21570049,84218.0,84217.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1744858287129,0.21570049,84218.0,84217.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744858287425,0.21570049,84218.0,84217.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1744858287622,0.21570049,84218.0,84217.0,0.4856303]
["bitfinex-derivatives","BTCF0:USTF0",1744858288621,0.21570049,84218.0,84217.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1744858289023,0.21570049,84218.0,84217.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744858289222,0.21570049,84218.0,84217.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1744858289719,0.21570049,84218.0,84217.0,0.4856303]
["bitfinex-derivatives","BTCF0:USTF0",1744858289919,0.21570049,84218.0,84217.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1744858290821,0.4652489,84218.0,84217.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744858291026,0.1187602,84210.0,84209.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1744858291429,0.1187602,84210.0,84209.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1744858291632,0.1187701,84203.0,84202.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744858291927,0.0593808,84209.0,84200.0,0.1187743]
["bitfinex-derivatives","BTCF0:USTF0",1744858292126,0.1187743,84201.0,84200.0,0.1781607]
["bitfinex-derivatives","BTCF0:USTF0",1744858292530,0.1795743,84201.0,84200.0,0.1781607]
["bitfinex-derivatives","BTCF0:USTF0",1744858294232,0.1795743,84201.0,84200.0,0.0653864]
["bitfinex-derivatives","BTCF0:USTF0",1744858294622,0.1795743,84201.0,84200.0,0.0623864]
["bitfinex-derivatives","BTCF0:USTF0",1744858295032,0.0608,84201.0,84200.0,0.0931864]
["bitfinex-derivatives","BTCF0:USTF0",1744858295227,0.0608,84201.0,84200.0,0.1250864]
["bitfinex-derivatives","BTCF0:USTF0",1744858296026,0.1795729,84201.0,84200.0,0.0931864]
["bitfinex-derivatives","BTCF0:USTF0",1744858296226,0.1795729,84201.0,84200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744858298425,0.1795729,84201.0,84200.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744858300431,0.1795729,84201.0,84200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744858300627,0.1795729,84201.0,84200.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744858306930,0.1795729,84201.0,84200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744858307336,0.1795729,84201.0,84200.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744858308050,0.1187912,84188.0,84184.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744858308239,0.1187912,84188.0,84184.0,0.06379683]
["bitfinex-derivatives","BTCF0:USTF0",1744858308439,0.1187912,84188.0,84184.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744858308642,0.1187912,84188.0,84187.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744858309247,0.1825912,84188.0,84187.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744858309755,0.1825912,84188.0,84187.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1744858310749,0.1825912,84188.0,84187.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1744858311050,0.1835912,84188.0,84187.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1744858311550,0.1835912,84188.0,84187.0,0.1605726]
["bitfinex-derivatives","BTCF0:USTF0",1744858311748,0.1835912,84188.0,84187.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1744858312454,0.1835912,84188.0,84187.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1744858312951,0.1835912,84188.0,84187.0,0.1928726]
["bitfinex-derivatives","BTCF0:USTF0",1744858315049,0.1511912,84188.0,84187.0,0.1928726]
["bitfinex-derivatives","BTCF0:USTF0",1744858323058,0.1197912,84188.0,84187.0,0.1928726]
["bitfinex-derivatives","BTCF0:USTF0",1744858325152,0.001,84188.0,84187.0,0.1928726]
["bitfinex-derivatives","BTCF0:USTF0",1744858328452,0.1197912,84188.0,84187.0,0.1928726]
["bitfinex-derivatives","BTCF0:USTF0",1744858328852,0.001,84188.0,84187.0,0.1928726]
["bitfinex-derivatives","BTCF0:USTF0",1744858329962,0.1187792,84197.0,84195.0,0.1187814]
["bitfinex-derivatives","BTCF0:USTF0",1744858330157,0.1187773,84198.0,84195.0,0.4795814]
["bitfinex-derivatives","BTCF0:USTF0",1744858330355,0.0593879,84199.0,84195.0,0.4795814]
["bitfinex-derivatives","BTCF0:USTF0",1744858330356,0.1187788,84197.0,84195.0,0.4795814]
["bitfinex-derivatives","BTCF0:USTF0",1744858330555,0.1187788,84197.0,84195.0,0.5439814]
["bitfinex-derivatives","BTCF0:USTF0",1744858331159,0.1187788,84197.0,84195.0,0.5459814]
["bitfinex-derivatives","BTCF0:USTF0",1744858331354,0.11895797,84196.0,84195.0,0.5459814]
["bitfinex-derivatives","BTCF0:USTF0",1744858331560,0.11995797,84196.0,84195.0,0.5499814]
["bitfinex-derivatives","BTCF0:USTF0",1744858334460,0.15005797,84196.0,84195.0,0.5499814]
["bitfinex-derivatives","BTCF0:USTF0",1744858334656,0.15005797,84196.0,84195.0,0.5176814]
["bitfinex-derivatives","BTCF0:USTF0",1744858334856,0.15005797,84196.0,84195.0,0.5177614]
["bitfinex-derivatives","BTCF0:USTF0",1744858335465,0.15005797,84196.0,84195.0,0.5176814]
["bitfinex-derivatives","BTCF0:USTF0",1744858335966,0.15005797,84196.0,84195.0,0.5177614]
["bitfinex-derivatives","BTCF0:USTF0",1744858336165,0.15005797,84196.0,84195.0,0.5508614]
["bitfinex-derivatives","BTCF0:USTF0",1744858349567,0.15005797,84196.0,84195.0,0.1900614]
["bitfinex-derivatives","BTCF0:USTF0",1744858349880,0.15005797,84196.0,84195.0,0.1569614]
["bitfinex-derivatives","BTCF0:USTF0",1744858350074,0.18335797,84196.0,84195.0,0.1569614]
["bitfinex-derivatives","BTCF0:USTF0",1744858351072,0.18335797,84196.0,84195.0,0.1248614]
["bitfinex-derivatives","BTCF0:USTF0",1744858351773,0.18335797,84196.0,84195.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744858352481,0.18335797,84196.0,84195.0,0.1248614]
["bitfinex-derivatives","BTCF0:USTF0",1744858357292,0.18335797,84196.0,84195.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744858358392,0.18335797,84196.0,84195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744858358589,0.18335797,84196.0,84195.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744858363401,0.1187926,84187.0,84186.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1744858363695,0.1187926,84187.0,84186.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1744858364299,0.1822926,84187.0,84186.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1744858364696,0.1822926,84187.0,84186.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1744858364893,0.1822926,84187.0,84186.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1744858365092,0.1832926,84187.0,84186.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1744858366099,0.1832926,84187.0,84186.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1744858371104,0.1832926,84187.0,84186.0,0.555074]
["bitfinex-derivatives","BTCF0:USTF0",1744858371404,0.1518926,84187.0,84186.0,0.555074]
["bitfinex-derivatives","BTCF0:USTF0",1744858373202,0.1518926,84187.0,84186.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1744858373404,0.0593973,84186.0,84150.0,0.43939296]
["bitfinex-derivatives","BTCF0:USTF0",1744858373708,0.1188053,84180.0,84179.0,0.1189056]
["bitfinex-derivatives","BTCF0:USTF0",1744858374197,0.001,84187.0,84186.0,0.118794]
["bitfinex-derivatives","BTCF0:USTF0",1744858374198,0.1197952,84187.0,84186.0,0.118794]
["bitfinex-derivatives","BTCF0:USTF0",1744858374605,0.1781828,84192.0,84191.0,0.118787]
["bitfinex-derivatives","BTCF0:USTF0",1744858374801,0.1781828,84192.0,84191.0,0.479587]
["bitfinex-derivatives","BTCF0:USTF0",1744858376604,0.1781828,84192.0,84191.0,0.510087]
["bitfinex-derivatives","BTCF0:USTF0",1744858376907,0.1791828,84192.0,84191.0,0.510087]
["bitfinex-derivatives","BTCF0:USTF0",1744858377103,0.1791828,84192.0,84191.0,0.149287]
["bitfinex-derivatives","BTCF0:USTF0",1744858377504,0.1791828,84192.0,84191.0,0.150367]
["bitfinex-derivatives","BTCF0:USTF0",1744858377907,0.2113828,84192.0,84191.0,0.150367]
["bitfinex-derivatives","BTCF0:USTF0",1744858381399,0.2113828,84192.0,84191.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744858382295,0.2113828,84192.0,84191.0,0.183167]
["bitfinex-derivatives","BTCF0:USTF0",1744858383111,0.2113828,84192.0,84191.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1744858383607,0.2113828,84192.0,84191.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744858384207,0.2113828,84192.0,84191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744858384407,0.2113828,84192.0,84191.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744858387516,0.1187898,84189.0,84188.0,0.14375588]
["bitfinex-derivatives","BTCF0:USTF0",1744858387710,0.1187898,84189.0,84188.0,0.17655588]
["bitfinex-derivatives","BTCF0:USTF0",1744858389312,0.1187898,84189.0,84188.0,0.05776468]
["bitfinex-derivatives","BTCF0:USTF0",1744858389815,0.1187898,84189.0,84188.0,0.05976468]
["bitfinex-derivatives","BTCF0:USTF0",1744858390616,0.1197898,84189.0,84188.0,0.05976468]
["bitfinex-derivatives","BTCF0:USTF0",1744858394520,0.1197898,84189.0,84188.0,0.17855588]
["bitfinex-derivatives","BTCF0:USTF0",1744858395720,0.1197898,84189.0,84188.0,0.05976468]
["bitfinex-derivatives","BTCF0:USTF0",1744858396024,0.1523898,84189.0,84188.0,0.05976468]
["bitfinex-derivatives","BTCF0:USTF0",1744858399921,0.1523898,84189.0,84188.0,0.17855588]
["bitfinex-derivatives","BTCF0:USTF0",1744858401923,0.1197898,84189.0,84188.0,0.17855588]
["bitfinex-derivatives","BTCF0:USTF0",1744858408529,0.1197898,84189.0,84188.0,0.53935588]
["bitfinex-derivatives","BTCF0:USTF0",1744858408530,0.001,84189.0,84188.0,0.53935588]
["bitfinex-derivatives","BTCF0:USTF0",1744858409424,0.0315,84200.0,84188.0,0.53935588]
["bitfinex-derivatives","BTCF0:USTF0",1744858409425,0.4707768,84215.0,84195.0,0.1187814]
["bitfinex-derivatives","BTCF0:USTF0",1744858409621,0.1187718,84202.0,84195.0,0.4795814]
["bitfinex-derivatives","BTCF0:USTF0",1744858409823,0.1507737,84201.0,84195.0,0.4795814]
["bitfinex-derivatives","BTCF0:USTF0",1744858410022,0.1187747,84200.0,84195.0,0.5112814]
["bitfinex-derivatives","BTCF0:USTF0",1744858410217,0.1507733,84201.0,84195.0,0.5112814]
["bitfinex-derivatives","BTCF0:USTF0",1744858410421,0.032,84201.0,84195.0,0.5112814]
["bitfinex-derivatives","BTCF0:USTF0",1744858410627,0.00117807,84196.0,84195.0,0.5122814]
["bitfinex-derivatives","BTCF0:USTF0",1744858411528,0.11995797,84196.0,84195.0,0.5122814]
["bitfinex-derivatives","BTCF0:USTF0",1744858413330,0.00117807,84196.0,84195.0,0.5122814]
["bitfinex-derivatives","BTCF0:USTF0",1744858413729,0.00117807,84196.0,84195.0,0.5112814]
["bitfinex-derivatives","BTCF0:USTF0",1744858413928,0.00117807,84196.0,84195.0,0.5122814]
["bitfinex-derivatives","BTCF0:USTF0",1744858414128,0.00017807,84196.0,84195.0,0.5122814]
["bitfinex-derivatives","BTCF0:USTF0",1744858414335,0.00117807,84196.0,84195.0,0.5132814]
["bitfinex-derivatives","BTCF0:USTF0",1744858416335,0.00903113,84224.0,84195.0,0.5132814]
["bitfinex-derivatives","BTCF0:USTF0",1744858416336,0.1188416,84209.0,84208.0,0.118763]
["bitfinex-derivatives","BTCF0:USTF0",1744858416536,0.1187616,84209.0,84208.0,0.479563]
["bitfinex-derivatives","BTCF0:USTF0",1744858417627,0.1510616,84209.0,84208.0,0.511963]
["bitfinex-derivatives","BTCF0:USTF0",1744858417835,0.1540616,84209.0,84208.0,0.511963]
["bitfinex-derivatives","BTCF0:USTF0",1744858418037,0.1550616,84209.0,84208.0,0.511963]
["bitfinex-derivatives","BTCF0:USTF0",1744858418430,0.0363,84209.0,84208.0,0.511963]
["bitfinex-derivatives","BTCF0:USTF0",1744858419639,0.1550616,84209.0,84208.0,0.511963]
["bitfinex-derivatives","BTCF0:USTF0",1744858419936,0.1550616,84209.0,84208.0,0.151163]
["bitfinex-derivatives","BTCF0:USTF0",1744858423535,0.0363,84209.0,84208.0,0.151163]
["bitfinex-derivatives","BTCF0:USTF0",1744858423736,0.00010801,84214.0,84210.0,0.0593799]
["bitfinex-derivatives","BTCF0:USTF0",1744858423937,0.0332,84216.0,84215.0,0.1187531]
["bitfinex-derivatives","BTCF0:USTF0",1744858424138,0.0332,84216.0,84215.0,0.4795531]
["bitfinex-derivatives","BTCF0:USTF0",1744858424645,0.00070977,84217.0,84216.0,0.1187517]
["bitfinex-derivatives","BTCF0:USTF0",1744858424838,0.00070977,84217.0,84216.0,0.1510517]
["bitfinex-derivatives","BTCF0:USTF0",1744858425234,0.00078977,84217.0,84216.0,0.1510517]
["bitfinex-derivatives","BTCF0:USTF0",1744858425542,0.00070977,84217.0,84216.0,0.16005668]
["bitfinex-derivatives","BTCF0:USTF0",1744858425740,0.00078977,84217.0,84216.0,0.16005668]
["bitfinex-derivatives","BTCF0:USTF0",1744858427035,0.00478977,84217.0,84216.0,0.16105668]
["bitfinex-derivatives","BTCF0:USTF0",1744858427248,0.00478977,84217.0,84216.0,0.19405668]
["bitfinex-derivatives","BTCF0:USTF0",1744858427543,0.00778977,84217.0,84216.0,0.19405668]
["bitfinex-derivatives","BTCF0:USTF0",1744858428444,0.00770977,84217.0,84216.0,0.19405668]
["bitfinex-derivatives","BTCF0:USTF0",1744858428641,0.00778977,84217.0,84216.0,0.19405668]
["bitfinex-derivatives","BTCF0:USTF0",1744858428938,0.00770977,84217.0,84216.0,0.19405668]
["bitfinex-derivatives","BTCF0:USTF0",1744858429140,0.00519684,84228.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1744858429339,0.03779684,84228.0,84227.0,0.4795362]
["bitfinex-derivatives","BTCF0:USTF0",1744858429531,0.03779684,84228.0,84227.0,0.5109362]
["bitfinex-derivatives","BTCF0:USTF0",1744858429942,0.0376,84228.0,84227.0,0.5109362]
["bitfinex-derivatives","BTCF0:USTF0",1744858430138,0.00017818,84236.0,84232.0,0.0593644]
["bitfinex-derivatives","BTCF0:USTF0",1744858430339,0.00028619,84236.0,84235.0,0.1780868]
["bitfinex-derivatives","BTCF0:USTF0",1744858430642,0.00017818,84236.0,84235.0,0.2405868]
["bitfinex-derivatives","BTCF0:USTF0",1744858430840,0.00025818,84236.0,84235.0,0.2729868]
["bitfinex-derivatives","BTCF0:USTF0",1744858431036,0.00017818,84236.0,84235.0,0.6337868]
["bitfinex-derivatives","BTCF0:USTF0",1744858431243,0.03195818,84236.0,84235.0,0.6337868]
["bitfinex-derivatives","BTCF0:USTF0",1744858431438,0.03187818,84236.0,84235.0,0.6337868]
["bitfinex-derivatives","BTCF0:USTF0",1744858431744,0.15092168,84236.0,84235.0,0.6337868]
["bitfinex-derivatives","BTCF0:USTF0",1744858431946,0.03219818,84236.0,84235.0,0.6337868]
["bitfinex-derivatives","BTCF0:USTF0",1744858432340,0.07209818,84236.0,84235.0,0.6337868]
["bitfinex-derivatives","BTCF0:USTF0",1744858432747,0.07709818,84236.0,84235.0,0.6337868]
["bitfinex-derivatives","BTCF0:USTF0",1744858432946,0.06909818,84236.0,84235.0,0.6337868]
["bitfinex-derivatives","BTCF0:USTF0",1744858433248,0.18782168,84236.0,84235.0,0.6337868]
["bitfinex-derivatives","BTCF0:USTF0",1744858433445,0.18282168,84236.0,84235.0,0.6337868]
["bitfinex-derivatives","BTCF0:USTF0",1744858433645,0.18382168,84236.0,84235.0,0.6337868]
["bitfinex-derivatives","BTCF0:USTF0",1744858437853,0.18382168,84236.0,84235.0,0.2729868]
["bitfinex-derivatives","BTCF0:USTF0",1744858438039,0.18382168,84236.0,84235.0,0.6337868]
["bitfinex-derivatives","BTCF0:USTF0",1744858438243,0.18382168,84236.0,84235.0,0.6023868]
["bitfinex-derivatives","BTCF0:USTF0",1744858440054,0.18382168,84236.0,84235.0,0.2415868]
["bitfinex-derivatives","BTCF0:USTF0",1744858440453,0.06509818,84236.0,84235.0,0.2415868]
["bitfinex-derivatives","BTCF0:USTF0",1744858441548,0.18382168,84236.0,84235.0,0.2415868]
["bitfinex-derivatives","BTCF0:USTF0",1744858444261,0.03419818,84236.0,84235.0,0.2717868]
["bitfinex-derivatives","BTCF0:USTF0",1744858444553,0.1489037,84251.0,84244.0,0.0593559]
["bitfinex-derivatives","BTCF0:USTF0",1744858444756,0.1489037,84251.0,84250.0,0.1187038]
["bitfinex-derivatives","BTCF0:USTF0",1744858445155,0.1489837,84251.0,84250.0,0.1187038]
["bitfinex-derivatives","BTCF0:USTF0",1744858445347,0.0643496,84254.0,84253.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1744858445946,0.0961496,84254.0,84253.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1744858446544,0.0962296,84254.0,84253.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1744858446947,0.1032296,84254.0,84253.0,0.1196996]
["bitfinex-derivatives","BTCF0:USTF0",1744858447853,0.1339296,84254.0,84253.0,0.1196996]
["bitfinex-derivatives","BTCF0:USTF0",1744858448051,0.1379296,84254.0,84253.0,0.1196996]
["bitfinex-derivatives","BTCF0:USTF0",1744858456766,0.1379296,84254.0,84253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744858457366,0.1187094,84246.0,84245.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1744858457857,0.1187094,84246.0,84245.0,0.11888897]
["bitfinex-derivatives","BTCF0:USTF0",1744858458364,0.1830094,84246.0,84245.0,0.11888897]
["bitfinex-derivatives","BTCF0:USTF0",1744858458565,0.1860094,84246.0,84245.0,0.11888897]
["bitfinex-derivatives","BTCF0:USTF0",1744858458766,0.1910094,84246.0,84245.0,0.11988897]
["bitfinex-derivatives","BTCF0:USTF0",1744858463065,0.1910094,84246.0,84245.0,0.00117807]
["bitfinex-derivatives","BTCF0:USTF0",1744858463263,0.5518094,84246.0,84245.0,0.00117807]
["bitfinex-derivatives","BTCF0:USTF0",1744858469570,0.1910094,84246.0,84245.0,0.00117807]
["bitfinex-derivatives","BTCF0:USTF0",1744858473669,0.1910094,84246.0,84245.0,0.03297807]
["bitfinex-derivatives","BTCF0:USTF0",1744858474770,0.1910094,84246.0,84245.0,0.06337807]
["bitfinex-derivatives","BTCF0:USTF0",1744858475075,0.1910094,84246.0,84245.0,0.18208897]
["bitfinex-derivatives","BTCF0:USTF0",1744858475076,0.1597094,84246.0,84245.0,0.18208897]
["bitfinex-derivatives","BTCF0:USTF0",1744858475476,0.008,84246.0,84245.0,0.18208897]
["bitfinex-derivatives","BTCF0:USTF0",1744858478975,0.1267094,84246.0,84245.0,0.18208897]
["bitfinex-derivatives","BTCF0:USTF0",1744858479375,0.008,84246.0,84245.0,0.18208897]
["bitfinex-derivatives","BTCF0:USTF0",1744858480584,0.1267094,84246.0,84245.0,0.18208897]
["bitfinex-derivatives","BTCF0:USTF0",1744858481082,0.008,84246.0,84245.0,0.18208897]
["bitfinex-derivatives","BTCF0:USTF0",1744858485691,0.1267094,84246.0,84245.0,0.18208897]
["bitfinex-derivatives","BTCF0:USTF0",1744858486099,0.1267094,84246.0,84245.0,0.54288897]
["bitfinex-derivatives","BTCF0:USTF0",1744858488995,0.1267094,84246.0,84245.0,0.18208897]
["bitfinex-derivatives","BTCF0:USTF0",1744858489195,0.1267094,84246.0,84245.0,0.54288897]
["bitfinex-derivatives","BTCF0:USTF0",1744858490995,0.008,84246.0,84245.0,0.54288897]
["bitfinex-derivatives","BTCF0:USTF0",1744858493295,0.1267094,84246.0,84245.0,0.54288897]
["bitfinex-derivatives","BTCF0:USTF0",1744858501104,0.1267094,84246.0,84245.0,0.18208897]
["bitfinex-derivatives","BTCF0:USTF0",1744858501301,0.1267094,84246.0,84245.0,0.54288897]
["bitfinex-derivatives","BTCF0:USTF0",1744858502899,0.008,84246.0,84245.0,0.54288897]
["bitfinex-derivatives","BTCF0:USTF0",1744858503595,0.0411,84246.0,84245.0,0.54288897]
["bitfinex-derivatives","BTCF0:USTF0",1744858505401,0.005,84254.0,84247.0,0.0593539]
["bitfinex-derivatives","BTCF0:USTF0",1744858505602,0.005,84254.0,84253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744858505897,0.00037491,84262.0,84261.0,0.1186883]
["bitfinex-derivatives","BTCF0:USTF0",1744858506097,0.00017807,84262.0,84261.0,0.4794883]
["bitfinex-derivatives","BTCF0:USTF0",1744858506288,0.00025807,84262.0,84261.0,0.4794883]
["bitfinex-derivatives","BTCF0:USTF0",1744858506796,0.00025807,84262.0,84261.0,0.5440883]
["bitfinex-derivatives","BTCF0:USTF0",1744858507594,0.01025807,84262.0,84261.0,0.5450883]
["bitfinex-derivatives","BTCF0:USTF0",1744858507990,0.00025807,84262.0,84261.0,0.5450883]
["bitfinex-derivatives","BTCF0:USTF0",1744858508193,0.01225807,84262.0,84261.0,0.5450883]
["bitfinex-derivatives","BTCF0:USTF0",1744858508891,0.00725807,84262.0,84261.0,0.5450883]
["bitfinex-derivatives","BTCF0:USTF0",1744858509095,0.01025807,84262.0,84261.0,0.5450883]
["bitfinex-derivatives","BTCF0:USTF0",1744858510700,0.01025807,84262.0,84261.0,0.55409829]
["bitfinex-derivatives","BTCF0:USTF0",1744858512610,0.12894497,84262.0,84261.0,0.55409829]
["bitfinex-derivatives","BTCF0:USTF0",1744858512908,0.16074497,84262.0,84261.0,0.55409829]
["bitfinex-derivatives","BTCF0:USTF0",1744858514205,0.04205807,84262.0,84261.0,0.55409829]
["bitfinex-derivatives","BTCF0:USTF0",1744858517105,0.04205807,84262.0,84261.0,0.19329829]
["bitfinex-derivatives","BTCF0:USTF0",1744858517307,0.04205807,84262.0,84261.0,0.55409829]
["bitfinex-derivatives","BTCF0:USTF0",1744858519211,0.01025807,84262.0,84261.0,0.55409829]
["bitfinex-derivatives","BTCF0:USTF0",1744858523520,0.01017807,84262.0,84261.0,0.55409829]
["bitfinex-derivatives","BTCF0:USTF0",1744858524017,0.01025807,84262.0,84261.0,0.55409829]
["bitfinex-derivatives","BTCF0:USTF0",1744858525424,0.1236636,84280.0,84279.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1744858525612,0.005,84280.0,84279.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1744858525921,0.0593277,84285.0,84274.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744858525922,0.07134045,84289.0,84288.0,0.1186475]
["bitfinex-derivatives","BTCF0:USTF0",1744858526112,0.0593249,84289.0,84288.0,0.1186475]
["bitfinex-derivatives","BTCF0:USTF0",1744858526717,0.0908249,84289.0,84288.0,0.1511475]
["bitfinex-derivatives","BTCF0:USTF0",1744858526917,0.0909049,84289.0,84288.0,0.1511475]
["bitfinex-derivatives","BTCF0:USTF0",1744858527119,0.0908249,84289.0,84288.0,0.1511475]
["bitfinex-derivatives","BTCF0:USTF0",1744858527314,0.0978249,84289.0,84288.0,0.1521475]
["bitfinex-derivatives","BTCF0:USTF0",1744858527526,0.0979049,84289.0,84288.0,0.1521475]
["bitfinex-derivatives","BTCF0:USTF0",1744858528020,0.1019049,84289.0,84288.0,0.1521475]
["bitfinex-derivatives","BTCF0:USTF0",1744858529616,0.1019049,84289.0,84288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744858530223,0.1019049,84289.0,84288.0,0.1196503]
["bitfinex-derivatives","BTCF0:USTF0",1744858531225,0.1019049,84289.0,84288.0,0.1512503]
["bitfinex-derivatives","BTCF0:USTF0",1744858531724,0.1019049,84289.0,84288.0,0.1835503]
["bitfinex-derivatives","BTCF0:USTF0",1744858532531,0.1018249,84289.0,84288.0,0.1835503]
["bitfinex-derivatives","BTCF0:USTF0",1744858532731,0.1019049,84289.0,84288.0,0.1835503]
["bitfinex-derivatives","BTCF0:USTF0",1744858537228,0.0643125,84306.0,84305.0,0.1186264]
["bitfinex-derivatives","BTCF0:USTF0",1744858537724,0.0643925,84306.0,84305.0,0.1186264]
["bitfinex-derivatives","BTCF0:USTF0",1744858538122,0.0643925,84306.0,84305.0,0.47052387]
["bitfinex-derivatives","BTCF0:USTF0",1744858538633,0.0969925,84306.0,84305.0,0.50262387]
["bitfinex-derivatives","BTCF0:USTF0",1744858539127,0.03768,84306.0,84305.0,0.50262387]
["bitfinex-derivatives","BTCF0:USTF0",1744858539328,0.04068,84306.0,84305.0,0.50262387]
["bitfinex-derivatives","BTCF0:USTF0",1744858539829,0.158305,84306.0,84305.0,0.50262387]
["bitfinex-derivatives","BTCF0:USTF0",1744858540330,0.161305,84306.0,84305.0,0.50262387]
["bitfinex-derivatives","BTCF0:USTF0",1744858540629,0.161305,84306.0,84305.0,0.47052387]
["bitfinex-derivatives","BTCF0:USTF0",1744858543031,0.161305,84306.0,84305.0,0.10972387]
["bitfinex-derivatives","BTCF0:USTF0",1744858545024,0.161305,84306.0,84305.0,0.14242387]
["bitfinex-derivatives","BTCF0:USTF0",1744858546032,0.161305,84306.0,84305.0,0.10972387]
["bitfinex-derivatives","BTCF0:USTF0",1744858546226,0.1186264,84305.0,84304.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744858546427,0.1186362,84298.0,84297.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1744858547531,0.1841362,84298.0,84297.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1744858548323,0.1841362,84298.0,84297.0,0.11881556]
["bitfinex-derivatives","BTCF0:USTF0",1744858548640,0.0593232,84291.0,84281.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744858548824,0.1186517,84288.0,84287.0,0.1186517]
["bitfinex-derivatives","BTCF0:USTF0",1744858549026,0.1186517,84288.0,84287.0,0.1501517]
["bitfinex-derivatives","BTCF0:USTF0",1744858549224,0.1841517,84288.0,84287.0,0.1501517]
["bitfinex-derivatives","BTCF0:USTF0",1744858549823,0.1513517,84288.0,84287.0,0.1501517]
["bitfinex-derivatives","BTCF0:USTF0",1744858550429,0.1513517,84288.0,84287.0,0.1531517]
["bitfinex-derivatives","BTCF0:USTF0",1744858550631,0.11865167,84288.0,84287.0,0.1531517]
["bitfinex-derivatives","BTCF0:USTF0",1744858554134,0.11865167,84288.0,84287.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744858554336,0.14965167,84288.0,84287.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744858555133,0.14965167,84288.0,84287.0,0.1531517]
["bitfinex-derivatives","BTCF0:USTF0",1744858556035,0.11865167,84288.0,84287.0,0.1531517]
["bitfinex-derivatives","BTCF0:USTF0",1744858556723,0.1186484,84290.0,84289.0,0.1779699]
["bitfinex-derivatives","BTCF0:USTF0",1744858556923,0.1779702,84292.0,84291.0,0.1186461]
["bitfinex-derivatives","BTCF0:USTF0",1744858557632,0.1780502,84292.0,84291.0,0.1818461]
["bitfinex-derivatives","BTCF0:USTF0",1744858558936,0.1780502,84292.0,84291.0,0.1828461]
["bitfinex-derivatives","BTCF0:USTF0",1744858563533,0.1780502,84292.0,84291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744858564333,0.2408502,84292.0,84291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744858564526,0.2103502,84292.0,84291.0,0.1196461]
["bitfinex-derivatives","BTCF0:USTF0",1744858564723,0.2123502,84292.0,84291.0,0.1196461]
["bitfinex-derivatives","BTCF0:USTF0",1744858564938,0.1800502,84292.0,84291.0,0.1196461]
["bitfinex-derivatives","BTCF0:USTF0",1744858565241,0.1800502,84292.0,84291.0,0.1186461]
["bitfinex-derivatives","BTCF0:USTF0",1744858565732,0.1800502,84292.0,84291.0,0.1196461]
["bitfinex-derivatives","BTCF0:USTF0",1744858565929,0.1800502,84292.0,84291.0,0.1822461]
["bitfinex-derivatives","BTCF0:USTF0",1744858566125,0.1799702,84292.0,84291.0,0.1812461]
["bitfinex-derivatives","BTCF0:USTF0",1744858566329,0.1799702,84292.0,84291.0,0.1822461]
["bitfinex-derivatives","BTCF0:USTF0",1744858566532,0.1800502,84292.0,84291.0,0.1822461]
["bitfinex-derivatives","BTCF0:USTF0",1744858567330,0.1780502,84292.0,84291.0,0.1822461]
["bitfinex-derivatives","BTCF0:USTF0",1744858567529,0.1800502,84292.0,84291.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744858567724,0.1800502,84292.0,84291.0,0.1822461]
["bitfinex-derivatives","BTCF0:USTF0",1744858569833,0.1800502,84292.0,84291.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744858570237,0.1800502,84292.0,84291.0,0.1822461]
["bitfinex-derivatives","BTCF0:USTF0",1744858572929,0.0614027,84292.0,84291.0,0.5430461]
["bitfinex-derivatives","BTCF0:USTF0",1744858573136,0.00208,84292.0,84291.0,0.5430461]
["bitfinex-derivatives","BTCF0:USTF0",1744858574232,0.00017796,84296.0,84295.0,0.1186404]
["bitfinex-derivatives","BTCF0:USTF0",1744858574744,0.00025796,84296.0,84295.0,0.1811404]
["bitfinex-derivatives","BTCF0:USTF0",1744858575644,0.12089696,84296.0,84295.0,0.1811404]
["bitfinex-derivatives","BTCF0:USTF0",1744858582548,0.12089696,84296.0,84295.0,0.5419404]
["bitfinex-derivatives","BTCF0:USTF0",1744858585556,0.00225796,84296.0,84295.0,0.5419404]
["bitfinex-derivatives","BTCF0:USTF0",1744858594757,0.12089696,84296.0,84295.0,0.5419404]
["bitfinex-derivatives","BTCF0:USTF0",1744858597558,0.00225796,84296.0,84295.0,0.5419404]
["bitfinex-derivatives","BTCF0:USTF0",1744858599957,0.00225796,84296.0,84295.0,0.1811404]
["bitfinex-derivatives","BTCF0:USTF0",1744858600159,0.12089696,84296.0,84295.0,0.5419404]
["bitfinex-derivatives","BTCF0:USTF0",1744858600860,0.12089696,84296.0,84295.0,0.1811404]
["bitfinex-derivatives","BTCF0:USTF0",1744858601260,0.12089696,84296.0,84295.0,0.5419404]
["bitfinex-derivatives","BTCF0:USTF0",1744858602459,0.12089696,84296.0,84295.0,0.1811404]
["bitfinex-derivatives","BTCF0:USTF0",1744858602763,0.12089696,84296.0,84295.0,0.5419404]
["bitfinex-derivatives","BTCF0:USTF0",1744858605862,0.00225796,84296.0,84295.0,0.5419404]
["bitfinex-derivatives","BTCF0:USTF0",1744858606759,0.05941241,84318.0,84305.0,0.1186264]
["bitfinex-derivatives","BTCF0:USTF0",1744858606959,0.0307,84308.0,84305.0,0.4794264]
["bitfinex-derivatives","BTCF0:USTF0",1744858607259,0.00508,84306.0,84305.0,0.4794264]
["bitfinex-derivatives","BTCF0:USTF0",1744858607655,0.00508,84306.0,84305.0,0.5453264]
["bitfinex-derivatives","BTCF0:USTF0",1744858608058,0.00508,84306.0,84305.0,0.55430381]
["bitfinex-derivatives","BTCF0:USTF0",1744858608357,0.00708,84306.0,84305.0,0.55430381]
["bitfinex-derivatives","BTCF0:USTF0",1744858609157,0.03978,84306.0,84305.0,0.55430381]
["bitfinex-derivatives","BTCF0:USTF0",1744858609953,0.158405,84306.0,84305.0,0.55430381]
["bitfinex-derivatives","BTCF0:USTF0",1744858614764,0.158405,84306.0,84305.0,0.48840381]
["bitfinex-derivatives","BTCF0:USTF0",1744858617265,0.158405,84306.0,84305.0,0.12760381]
["bitfinex-derivatives","BTCF0:USTF0",1744858618168,0.158405,84306.0,84305.0,0.15830381]
["bitfinex-derivatives","BTCF0:USTF0",1744858619470,0.190705,84306.0,84305.0,0.15830381]
["bitfinex-derivatives","BTCF0:USTF0",1744858622870,0.190705,84306.0,84305.0,0.19120381]
["bitfinex-derivatives","BTCF0:USTF0",1744858623170,0.158405,84306.0,84305.0,0.19120381]
["bitfinex-derivatives","BTCF0:USTF0",1744858623372,0.158405,84306.0,84305.0,0.22290381]
["bitfinex-derivatives","BTCF0:USTF0",1744858634971,0.125705,84306.0,84305.0,0.22290381]
["bitfinex-derivatives","BTCF0:USTF0",1744858636068,0.00708,84306.0,84305.0,0.22290381]
["bitfinex-derivatives","BTCF0:USTF0",1744858636271,0.125705,84306.0,84305.0,0.22290381]
["bitfinex-derivatives","BTCF0:USTF0",1744858649474,0.00708,84306.0,84305.0,0.22290381]
["bitfinex-derivatives","BTCF0:USTF0",1744858649874,0.007,84306.0,84305.0,0.22290381]
["bitfinex-derivatives","BTCF0:USTF0",1744858650278,0.00708,84306.0,84305.0,0.22290381]
["bitfinex-derivatives","BTCF0:USTF0",1744858650473,0.007,84306.0,84305.0,0.22290381]
["bitfinex-derivatives","BTCF0:USTF0",1744858650677,0.00708,84306.0,84305.0,0.22290381]
["bitfinex-derivatives","BTCF0:USTF0",1744858651882,0.03118597,84314.0,84313.0,0.1186151]
["bitfinex-derivatives","BTCF0:USTF0",1744858652077,0.00028597,84314.0,84313.0,0.1186151]
["bitfinex-derivatives","BTCF0:USTF0",1744858652786,0.00028597,84314.0,84313.0,0.1832151]
["bitfinex-derivatives","BTCF0:USTF0",1744858653379,0.00328597,84314.0,84313.0,0.1832151]
["bitfinex-derivatives","BTCF0:USTF0",1744858654088,0.12189967,84314.0,84313.0,0.1832151]
["bitfinex-derivatives","BTCF0:USTF0",1744858655179,0.00328597,84314.0,84313.0,0.1832151]
["bitfinex-derivatives","BTCF0:USTF0",1744858655388,0.00317796,84314.0,84313.0,0.1832151]
["bitfinex-derivatives","BTCF0:USTF0",1744858655576,0.12187166,84314.0,84313.0,0.1832151]
["bitfinex-derivatives","BTCF0:USTF0",1744858667792,0.00325796,84314.0,84313.0,0.1832151]
["bitfinex-derivatives","BTCF0:USTF0",1744858668589,0.00317796,84314.0,84313.0,0.1832151]
["bitfinex-derivatives","BTCF0:USTF0",1744858668894,0.00025796,84314.0,84313.0,0.1832151]
["bitfinex-derivatives","BTCF0:USTF0",1744858670803,0.00010801,84320.0,84319.0,0.1186067]
["bitfinex-derivatives","BTCF0:USTF0",1744858670989,0.00010801,84320.0,84319.0,0.4794067]
["bitfinex-derivatives","BTCF0:USTF0",1744858671898,0.12071331,84320.0,84319.0,0.5750067]
["bitfinex-derivatives","BTCF0:USTF0",1744858672898,0.00210801,84320.0,84319.0,0.5750067]
["bitfinex-derivatives","BTCF0:USTF0",1744858673598,0.002,84320.0,84319.0,0.5750067]
["bitfinex-derivatives","BTCF0:USTF0",1744858674302,0.00208,84320.0,84319.0,0.5750067]
["bitfinex-derivatives","BTCF0:USTF0",1744858676001,0.002,84320.0,84319.0,0.5750067]
["bitfinex-derivatives","BTCF0:USTF0",1744858676314,0.00208,84320.0,84319.0,0.5750067]
["bitfinex-derivatives","BTCF0:USTF0",1744858676800,0.1206853,84320.0,84319.0,0.5750067]
["bitfinex-derivatives","BTCF0:USTF0",1744858677311,0.1206853,84320.0,84319.0,0.5441067]
["bitfinex-derivatives","BTCF0:USTF0",1744858677701,0.1835853,84320.0,84319.0,0.5441067]
["bitfinex-derivatives","BTCF0:USTF0",1744858678805,0.1508853,84320.0,84319.0,0.5441067]
["bitfinex-derivatives","BTCF0:USTF0",1744858682716,0.03228,84320.0,84319.0,0.5441067]
["bitfinex-derivatives","BTCF0:USTF0",1744858683110,0.1508853,84320.0,84319.0,0.5441067]
["bitfinex-derivatives","BTCF0:USTF0",1744858683410,0.03228,84320.0,84319.0,0.5441067]
["bitfinex-derivatives","BTCF0:USTF0",1744858683814,0.1508853,84320.0,84319.0,0.5441067]
["bitfinex-derivatives","BTCF0:USTF0",1744858684116,0.00208,84320.0,84319.0,0.5441067]
["bitfinex-derivatives","BTCF0:USTF0",1744858684515,0.1206853,84320.0,84319.0,0.5441067]
["bitfinex-derivatives","BTCF0:USTF0",1744858688320,0.1206853,84320.0,84319.0,0.1833067]
["bitfinex-derivatives","BTCF0:USTF0",1744858688622,0.1206853,84320.0,84319.0,0.5441067]
["bitfinex-derivatives","BTCF0:USTF0",1744858691924,0.1508853,84320.0,84319.0,0.5441067]
["bitfinex-derivatives","BTCF0:USTF0",1744858692221,0.1508853,84320.0,84319.0,0.4794067]
["bitfinex-derivatives","BTCF0:USTF0",1744858692723,0.1821853,84320.0,84319.0,0.4794067]
["bitfinex-derivatives","BTCF0:USTF0",1744858692919,0.1186109,84316.0,84315.0,0.1186121]
["bitfinex-derivatives","BTCF0:USTF0",1744858693119,0.1186151,84313.0,84312.0,0.1808161]
["bitfinex-derivatives","BTCF0:USTF0",1744858694423,0.1186151,84313.0,84312.0,0.1186161]
["bitfinex-derivatives","BTCF0:USTF0",1744858695722,0.1186151,84313.0,84312.0,0.1492161]
["bitfinex-derivatives","BTCF0:USTF0",1744858703820,0.1186151,84313.0,84312.0,0.1815161]
["bitfinex-derivatives","BTCF0:USTF0",1744858705924,0.1186151,84313.0,84312.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744858706123,0.1186221,84308.0,84307.0,0.1186236]
["bitfinex-derivatives","BTCF0:USTF0",1744858706330,0.1779337,84308.0,84307.0,0.1186236]
["bitfinex-derivatives","BTCF0:USTF0",1744858708931,0.0593116,84308.0,84307.0,0.5422236]
["bitfinex-derivatives","BTCF0:USTF0",1744858710423,0.0593916,84308.0,84307.0,0.5422236]
["bitfinex-derivatives","BTCF0:USTF0",1744858718727,0.0593116,84308.0,84307.0,0.5422236]
["bitfinex-derivatives","BTCF0:USTF0",1744858718929,0.0593916,84308.0,84307.0,0.5422236]
["bitfinex-derivatives","BTCF0:USTF0",1744858722030,0.0593116,84308.0,84307.0,0.5422236]
["bitfinex-derivatives","BTCF0:USTF0",1744858722230,0.0593916,84308.0,84307.0,0.5422236]
["bitfinex-derivatives","BTCF0:USTF0",1744858725442,0.0593916,84308.0,84307.0,0.1814236]
["bitfinex-derivatives","BTCF0:USTF0",1744858725642,0.0593916,84308.0,84307.0,0.5422236]
["bitfinex-derivatives","BTCF0:USTF0",1744858726942,0.0593916,84308.0,84307.0,0.1814236]
["bitfinex-derivatives","BTCF0:USTF0",1744858727242,0.0593916,84308.0,84307.0,0.5422236]
["bitfinex-derivatives","BTCF0:USTF0",1744858727438,8e-05,84308.0,84307.0,0.5422236]
["bitfinex-derivatives","BTCF0:USTF0",1744858728839,0.00010801,84312.0,84311.0,0.1186179]
["bitfinex-derivatives","BTCF0:USTF0",1744858729043,0.1186096,84317.0,84316.0,0.1186109]
["bitfinex-derivatives","BTCF0:USTF0",1744858729230,0.1186096,84317.0,84316.0,0.4794109]
["bitfinex-derivatives","BTCF0:USTF0",1744858729635,0.1186096,84317.0,84316.0,0.5432109]
["bitfinex-derivatives","BTCF0:USTF0",1744858730743,0.1196096,84317.0,84316.0,0.5432109]
["bitfinex-derivatives","BTCF0:USTF0",1744858734941,0.001,84317.0,84316.0,0.5432109]
["bitfinex-derivatives","BTCF0:USTF0",1744858739942,0.0336,84317.0,84316.0,0.5432109]
["bitfinex-derivatives","BTCF0:USTF0",1744858742656,0.00019684,84331.0,84325.0,0.1185982]
["bitfinex-derivatives","BTCF0:USTF0",1744858742953,0.1185929,84329.0,84327.0,0.1185954]
["bitfinex-derivatives","BTCF0:USTF0",1744858743143,0.03321834,84328.0,84327.0,0.1185954]
["bitfinex-derivatives","BTCF0:USTF0",1744858743544,0.03321834,84328.0,84327.0,0.1814954]
["bitfinex-derivatives","BTCF0:USTF0",1744858744154,0.15581234,84328.0,84327.0,0.1814954]
["bitfinex-derivatives","BTCF0:USTF0",1744858745163,0.03721834,84328.0,84327.0,0.1814954]
["bitfinex-derivatives","BTCF0:USTF0",1744858745962,0.00411834,84328.0,84327.0,0.1814954]
["bitfinex-derivatives","BTCF0:USTF0",1744858747266,0.00419834,84328.0,84327.0,0.1814954]
["bitfinex-derivatives","BTCF0:USTF0",1744858747467,0.00411834,84328.0,84327.0,0.1814954]
["bitfinex-derivatives","BTCF0:USTF0",1744858747668,0.005,84332.0,84331.0,0.1185898]
["bitfinex-derivatives","BTCF0:USTF0",1744858748168,0.00014581,84339.0,84332.0,0.0592936]
["bitfinex-derivatives","BTCF0:USTF0",1744858748471,0.00014581,84339.0,84338.0,0.4793799]
["bitfinex-derivatives","BTCF0:USTF0",1744858749163,0.03164581,84339.0,84338.0,0.4793799]
["bitfinex-derivatives","BTCF0:USTF0",1744858749367,0.00014581,84339.0,84338.0,0.5400799]
["bitfinex-derivatives","BTCF0:USTF0",1744858749568,0.1185707,84345.0,84344.0,0.1185715]
["bitfinex-derivatives","BTCF0:USTF0",1744858749970,0.11871651,84345.0,84344.0,0.1185715]
["bitfinex-derivatives","BTCF0:USTF0",1744858750165,0.11871651,84345.0,84344.0,0.4793715]
["bitfinex-derivatives","BTCF0:USTF0",1744858750367,0.00014581,84345.0,84344.0,0.5400715]
["bitfinex-derivatives","BTCF0:USTF0",1744858750870,0.0315,84346.0,84345.0,0.1185701]
["bitfinex-derivatives","BTCF0:USTF0",1744858751274,0.0315,84346.0,84345.0,0.2107701]
["bitfinex-derivatives","BTCF0:USTF0",1744858752367,0.03158,84346.0,84345.0,0.2107701]
["bitfinex-derivatives","BTCF0:USTF0",1744858752768,0.1521487,84346.0,84345.0,0.2107701]
["bitfinex-derivatives","BTCF0:USTF0",1744858763488,0.1185701,84345.0,84344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744858763787,0.1486701,84345.0,84344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744858764885,0.1486701,84345.0,84344.0,0.4793715]
["bitfinex-derivatives","BTCF0:USTF0",1744858765286,0.1496701,84345.0,84344.0,0.4793715]
["bitfinex-derivatives","BTCF0:USTF0",1744858767285,0.1496701,84345.0,84344.0,0.5117715]
["bitfinex-derivatives","BTCF0:USTF0",1744858771790,0.1496701,84345.0,84344.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744858772485,0.1496701,84345.0,84344.0,0.1509715]
["bitfinex-derivatives","BTCF0:USTF0",1744858773490,0.1496701,84345.0,84344.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744858774290,0.1496701,84345.0,84343.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744858774291,0.1185715,84344.0,84343.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744858774592,0.1492715,84344.0,84343.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744858774792,0.1185785,84339.0,84338.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744858775485,0.1185814,84337.0,84333.0,0.1185865]
["bitfinex-derivatives","BTCF0:USTF0",1744858775684,0.1185814,84337.0,84335.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744858776181,0.1834814,84337.0,84335.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744858777994,0.1834814,84337.0,84336.0,0.00117785]
["bitfinex-derivatives","BTCF0:USTF0",1744858782104,0.1834814,84337.0,84336.0,0.03177785]
["bitfinex-derivatives","BTCF0:USTF0",1744858782600,0.1834814,84337.0,84336.0,0.06337785]
["bitfinex-derivatives","BTCF0:USTF0",1744858791205,0.1185926,84329.0,84328.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1744858791807,0.1305851,84329.0,84328.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1744858792208,0.1305851,84329.0,84328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744858793206,0.2240851,84329.0,84328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744858793596,0.1937851,84329.0,84328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744858793800,0.1937851,84329.0,84328.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744858794903,0.1937851,84329.0,84328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744858796412,0.1617851,84329.0,84328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744858802413,0.1185926,84329.0,84328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744858802804,0.1185926,84329.0,84328.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1744858803004,0.1186726,84329.0,84328.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1744858803712,0.1186726,84329.0,84328.0,0.577094]
["bitfinex-derivatives","BTCF0:USTF0",1744858804011,0.1185926,84329.0,84328.0,0.577094]
["bitfinex-derivatives","BTCF0:USTF0",1744858804207,0.1186726,84329.0,84328.0,0.577094]
["bitfinex-derivatives","BTCF0:USTF0",1744858804515,0.11869361,84334.0,84333.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1744858805007,0.1185856,84334.0,84333.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1744858805212,0.1185834,84336.0,84335.0,0.1185828]
["bitfinex-derivatives","BTCF0:USTF0",1744858805604,0.1185834,84336.0,84335.0,0.1824828]
["bitfinex-derivatives","BTCF0:USTF0",1744858806206,0.11875889,84337.0,84336.0,0.1185828]
["bitfinex-derivatives","BTCF0:USTF0",1744858806407,0.11875889,84337.0,84336.0,0.2124828]
["bitfinex-derivatives","BTCF0:USTF0",1744858806820,0.11883889,84337.0,84336.0,0.2124828]
["bitfinex-derivatives","BTCF0:USTF0",1744858807318,0.00025749,84337.0,84336.0,0.2124828]
["bitfinex-derivatives","BTCF0:USTF0",1744858807907,0.11883889,84337.0,84336.0,0.2134828]
["bitfinex-derivatives","BTCF0:USTF0",1744858809519,0.00025749,84337.0,84336.0,0.2134828]
["bitfinex-derivatives","BTCF0:USTF0",1744858809717,0.11883889,84337.0,84336.0,0.2134828]
["bitfinex-derivatives","BTCF0:USTF0",1744858810417,0.00010801,84345.0,84336.0,0.2134828]
["bitfinex-derivatives","BTCF0:USTF0",1744858810418,0.00010801,84345.0,84344.0,0.1185715]
["bitfinex-derivatives","BTCF0:USTF0",1744858810612,0.00010801,84345.0,84344.0,0.4793715]
["bitfinex-derivatives","BTCF0:USTF0",1744858811120,0.00010801,84345.0,84344.0,0.5729715]
["bitfinex-derivatives","BTCF0:USTF0",1744858811820,0.11867811,84345.0,84344.0,0.5729715]
["bitfinex-derivatives","BTCF0:USTF0",1744858813020,0.12067811,84345.0,84344.0,0.5729715]
["bitfinex-derivatives","BTCF0:USTF0",1744858817323,0.12067811,84345.0,84344.0,0.2121715]
["bitfinex-derivatives","BTCF0:USTF0",1744858817524,0.12067811,84345.0,84344.0,0.5729715]
["bitfinex-derivatives","BTCF0:USTF0",1744858818628,0.12067811,84345.0,84344.0,0.2121715]
["bitfinex-derivatives","BTCF0:USTF0",1744858818829,0.12067811,84345.0,84344.0,0.5729715]
["bitfinex-derivatives","BTCF0:USTF0",1744858819124,0.00210801,84345.0,84344.0,0.5729715]
["bitfinex-derivatives","BTCF0:USTF0",1744858819425,0.0592798,84353.0,84352.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1744858819619,0.005,84358.0,84357.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1744858820726,0.005,84358.0,84357.0,0.1823532]
["bitfinex-derivatives","BTCF0:USTF0",1744858821925,0.005,84358.0,84357.0,0.19114447]
["bitfinex-derivatives","BTCF0:USTF0",1744858823029,0.01,84358.0,84357.0,0.19114447]
["bitfinex-derivatives","BTCF0:USTF0",1744858823215,0.1285518,84358.0,84357.0,0.19114447]
["bitfinex-derivatives","BTCF0:USTF0",1744858824529,0.1586518,84358.0,84357.0,0.19114447]
["bitfinex-derivatives","BTCF0:USTF0",1744858827519,0.0401,84358.0,84357.0,0.19114447]
["bitfinex-derivatives","BTCF0:USTF0",1744858828228,0.1904518,84358.0,84357.0,0.19114447]
["bitfinex-derivatives","BTCF0:USTF0",1744858843742,0.1904518,84358.0,84357.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744858844044,0.1185631,84350.0,84349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744858845346,0.1185631,84350.0,84349.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1744858845535,0.1506631,84350.0,84349.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1744858845942,0.1506631,84350.0,84349.0,0.5451645]
["bitfinex-derivatives","BTCF0:USTF0",1744858846537,0.1536631,84350.0,84349.0,0.5451645]
["bitfinex-derivatives","BTCF0:USTF0",1744858846935,0.1516631,84350.0,84349.0,0.5451645]
["bitfinex-derivatives","BTCF0:USTF0",1744858847337,0.1516631,84350.0,84349.0,0.5539184]
["bitfinex-derivatives","BTCF0:USTF0",1744858848841,0.1516631,84350.0,84349.0,0.1931184]
["bitfinex-derivatives","BTCF0:USTF0",1744858850236,0.1195631,84350.0,84349.0,0.1931184]
["bitfinex-derivatives","BTCF0:USTF0",1744858850445,0.001,84350.0,84349.0,0.1931184]
["bitfinex-derivatives","BTCF0:USTF0",1744858851633,0.00108,84350.0,84349.0,0.1931184]
["bitfinex-derivatives","BTCF0:USTF0",1744858859547,0.00010801,84356.0,84355.0,0.1185561]
["bitfinex-derivatives","BTCF0:USTF0",1744858859754,0.00010801,84356.0,84355.0,0.4793561]
["bitfinex-derivatives","BTCF0:USTF0",1744858860048,0.005,84358.0,84357.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1744858860661,0.005,84358.0,84357.0,0.2103532]
["bitfinex-derivatives","BTCF0:USTF0",1744858862156,0.007,84358.0,84357.0,0.2103532]
["bitfinex-derivatives","BTCF0:USTF0",1744858863952,0.007,84358.0,84357.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1744858864156,0.1185631,84350.0,84349.0,0.0087539]
["bitfinex-derivatives","BTCF0:USTF0",1744858864359,0.0592801,84352.0,84347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744858864360,0.1185659,84348.0,84347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744858864658,0.1185856,84334.0,84333.0,0.1512857]
["bitfinex-derivatives","BTCF0:USTF0",1744858865254,0.0592877,84342.0,84337.0,0.0592903]
["bitfinex-derivatives","BTCF0:USTF0",1744858865454,0.1185799,84339.0,84338.0,0.1185775]
["bitfinex-derivatives","BTCF0:USTF0",1744858865657,0.1185799,84339.0,84338.0,0.1493775]
["bitfinex-derivatives","BTCF0:USTF0",1744858865960,0.1185799,84339.0,84338.0,0.1185775]
["bitfinex-derivatives","BTCF0:USTF0",1744858866362,0.1485799,84339.0,84338.0,0.1185775]
["bitfinex-derivatives","BTCF0:USTF0",1744858866553,0.1817799,84339.0,84338.0,0.1185775]
["bitfinex-derivatives","BTCF0:USTF0",1744858866754,0.1817799,84339.0,84338.0,0.1533775]
["bitfinex-derivatives","BTCF0:USTF0",1744858866956,0.1817799,84339.0,84338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744858867356,0.0592921,84335.0,84322.0,0.0693009]
["bitfinex-derivatives","BTCF0:USTF0",1744858867661,0.177894,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1744858868460,0.0592978,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1744858869060,0.0592978,84327.0,84326.0,0.1215968]
["bitfinex-derivatives","BTCF0:USTF0",1744858869459,0.1185996,84324.0,84323.0,0.0593005]
["bitfinex-derivatives","BTCF0:USTF0",1744858869859,0.1186024,84322.0,84321.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744858870059,0.1186067,84319.0,84311.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1744858870355,0.1186067,84319.0,84312.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744858870666,0.1245005,84323.0,84319.0,0.0593033]
["bitfinex-derivatives","BTCF0:USTF0",1744858870865,0.0923005,84323.0,84322.0,0.1186024]
["bitfinex-derivatives","BTCF0:USTF0",1744858871964,0.1246005,84323.0,84322.0,0.1186024]
["bitfinex-derivatives","BTCF0:USTF0",1744858872356,0.1186039,84321.0,84320.0,0.1809046]
["bitfinex-derivatives","BTCF0:USTF0",1744858875363,0.1186039,84321.0,84320.0,0.1829046]
["bitfinex-derivatives","BTCF0:USTF0",1744858877172,0.1186039,84321.0,84320.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744858879269,0.1186039,84321.0,84303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744858879270,1.0222,84321.0,84303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744858879470,0.118639,84296.0,84295.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744858879775,0.1186447,84292.0,84291.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744858879973,0.1186573,84283.0,84282.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744858880277,0.1186573,84283.0,84278.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744858880278,0.1186587,84282.0,84278.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744858880478,0.1928587,84282.0,84278.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744858880774,0.1928587,84282.0,84281.0,0.18106173]
["bitfinex-derivatives","BTCF0:USTF0",1744858882077,0.1928587,84282.0,84281.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744858882579,0.1928587,84282.0,84281.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744858883573,0.1615587,84282.0,84281.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744858885378,0.1286587,84282.0,84281.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744858886175,0.1615587,84282.0,84281.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744858886366,0.1919587,84282.0,84281.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744858887082,0.118663,84279.0,84278.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744858887280,0.128663,84279.0,84278.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744858887472,0.1186686,84275.0,84274.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1744858887677,0.1186756,84270.0,84269.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744858887875,0.1286756,84270.0,84269.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744858888678,0.1286756,84270.0,84269.0,0.151577]
["bitfinex-derivatives","BTCF0:USTF0",1744858888878,0.1286756,84270.0,84269.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744858889078,0.1286756,84270.0,84269.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1744858889385,0.1296756,84270.0,84269.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1744858889585,0.1296756,84270.0,84269.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1744858891983,0.1296756,84270.0,84269.0,0.193757]
["bitfinex-derivatives","BTCF0:USTF0",1744858892177,0.1296756,84270.0,84269.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1744858893674,0.1296756,84270.0,84269.0,0.193757]
["bitfinex-derivatives","BTCF0:USTF0",1744858895289,0.001,84270.0,84269.0,0.193757]
["bitfinex-derivatives","BTCF0:USTF0",1744858895983,0.001,84270.0,84269.0,0.554557]
["bitfinex-derivatives","BTCF0:USTF0",1744858896882,0.001,84270.0,84269.0,0.804557]
["bitfinex-derivatives","BTCF0:USTF0",1744858897293,0.001,84270.0,84269.0,0.554557]
["bitfinex-derivatives","BTCF0:USTF0",1744858899394,0.1186738,84272.0,84271.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1744858900184,0.1186738,84272.0,84271.0,0.1187542]
["bitfinex-derivatives","BTCF0:USTF0",1744858900592,0.1186738,84272.0,84271.0,0.1217542]
["bitfinex-derivatives","BTCF0:USTF0",1744858901389,0.1196738,84272.0,84271.0,0.1287542]
["bitfinex-derivatives","BTCF0:USTF0",1744858905186,0.1196738,84272.0,84271.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744858905490,0.1196738,84272.0,84271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744858905794,0.1196738,84272.0,84271.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744858905995,0.1523738,84272.0,84271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744858906297,0.1523738,84272.0,84271.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744858908587,0.1186855,84264.0,84262.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744858908785,0.1186855,84264.0,84263.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744858908786,0.4794855,84264.0,84263.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744858908991,0.4794855,84264.0,84263.0,0.1834849]
["bitfinex-derivatives","BTCF0:USTF0",1744858909891,0.4794855,84264.0,84263.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744858910390,0.4794855,84264.0,84263.0,0.1834855]
["bitfinex-derivatives","BTCF0:USTF0",1744858910587,0.4794855,84264.0,84263.0,0.1874855]
["bitfinex-derivatives","BTCF0:USTF0",1744858911501,0.4804855,84264.0,84263.0,0.1954855]
["bitfinex-derivatives","BTCF0:USTF0",1744858913493,0.4804855,84264.0,84263.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1744858913693,0.1196855,84264.0,84263.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1744858914094,0.1196855,84264.0,84263.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1744858916598,0.1196855,84264.0,84263.0,0.31802875]
["bitfinex-derivatives","BTCF0:USTF0",1744858918804,0.1196855,84264.0,84263.0,0.43671425]
["bitfinex-derivatives","BTCF0:USTF0",1744858919403,0.1196855,84264.0,84263.0,0.1955655]
["bitfinex-derivatives","BTCF0:USTF0",1744858919894,0.1196855,84264.0,84263.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1744858921802,0.1503855,84264.0,84263.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1744858922100,0.1196855,84264.0,84263.0,0.1955655]
["bitfinex-derivatives","BTCF0:USTF0",1744858923106,0.1513855,84264.0,84263.0,0.1955655]
["bitfinex-derivatives","BTCF0:USTF0",1744858933099,0.1513855,84264.0,84263.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1744858933297,0.1186968,84255.0,84250.0,0.18092729]
["bitfinex-derivatives","BTCF0:USTF0",1744858933605,0.1186996,84253.0,84252.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744858934398,0.1492996,84253.0,84252.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744858934599,0.1492996,84253.0,84252.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1744858935006,0.1502996,84253.0,84252.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744858935405,0.1502996,84253.0,84252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744858935713,0.118701,84252.0,84251.0,0.00510377]
["bitfinex-derivatives","BTCF0:USTF0",1744858935911,0.151501,84252.0,84251.0,0.00510377]
["bitfinex-derivatives","BTCF0:USTF0",1744858936602,0.151501,84252.0,84251.0,0.06590377]
["bitfinex-derivatives","BTCF0:USTF0",1744858936803,0.151501,84252.0,84251.0,0.06790377]
["bitfinex-derivatives","BTCF0:USTF0",1744858937711,0.182501,84252.0,84251.0,0.06790377]
["bitfinex-derivatives","BTCF0:USTF0",1744858937904,0.182501,84252.0,84251.0,0.00710377]
["bitfinex-derivatives","BTCF0:USTF0",1744858938098,0.182501,84252.0,84251.0,0.01210377]
["bitfinex-derivatives","BTCF0:USTF0",1744858938099,0.183501,84252.0,84251.0,0.01210377]
["bitfinex-derivatives","BTCF0:USTF0",1744858938914,0.183501,84252.0,84251.0,0.01218377]
["bitfinex-derivatives","BTCF0:USTF0",1744858942105,0.544301,84252.0,84251.0,0.01218377]
["bitfinex-derivatives","BTCF0:USTF0",1744858943804,0.544301,84252.0,84251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744858944004,0.544301,84252.0,84235.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744858944005,0.1187235,84236.0,84235.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744858944211,0.1187292,84232.0,84231.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744858944405,0.1187376,84226.0,84220.0,0.0593728]
["bitfinex-derivatives","BTCF0:USTF0",1744858944604,0.1187376,84226.0,84225.0,0.12384434]
["bitfinex-derivatives","BTCF0:USTF0",1744858945905,0.1187376,84226.0,84225.0,0.12784434]
["bitfinex-derivatives","BTCF0:USTF0",1744858946513,0.1187376,84226.0,84225.0,0.13484434]
["bitfinex-derivatives","BTCF0:USTF0",1744858946514,0.1197376,84226.0,84225.0,0.13484434]
["bitfinex-derivatives","BTCF0:USTF0",1744858949212,0.1197376,84226.0,84225.0,0.19714434]
["bitfinex-derivatives","BTCF0:USTF0",1744858950617,0.1197376,84226.0,84225.0,0.19722434]
["bitfinex-derivatives","BTCF0:USTF0",1744858952622,0.001,84226.0,84225.0,0.19722434]
["bitfinex-derivatives","BTCF0:USTF0",1744858952918,0.1197376,84226.0,84225.0,0.07848534]
["bitfinex-derivatives","BTCF0:USTF0",1744858953528,0.1197376,84226.0,84225.0,0.11120534]
["bitfinex-derivatives","BTCF0:USTF0",1744858953821,0.1197376,84226.0,84225.0,0.11128534]
["bitfinex-derivatives","BTCF0:USTF0",1744858954016,0.1512376,84226.0,84225.0,0.11128534]
["bitfinex-derivatives","BTCF0:USTF0",1744858954617,0.1512376,84226.0,84225.0,0.23002434]
["bitfinex-derivatives","BTCF0:USTF0",1744858955317,0.1197376,84226.0,84225.0,0.23002434]
["bitfinex-derivatives","BTCF0:USTF0",1744858960027,0.1197376,84226.0,84225.0,0.11128534]
["bitfinex-derivatives","BTCF0:USTF0",1744858960424,0.1197376,84226.0,84225.0,0.11120534]
["bitfinex-derivatives","BTCF0:USTF0",1744858960622,0.1514376,84226.0,84225.0,0.11128534]
["bitfinex-derivatives","BTCF0:USTF0",1744858961922,0.1514376,84226.0,84225.0,0.07920534]
["bitfinex-derivatives","BTCF0:USTF0",1744858962128,0.1514376,84226.0,84225.0,0.19802434]
["bitfinex-derivatives","BTCF0:USTF0",1744858966925,0.1197376,84226.0,84225.0,0.19802434]
["bitfinex-derivatives","BTCF0:USTF0",1744858971932,0.1501376,84226.0,84225.0,0.19802434]
["bitfinex-derivatives","BTCF0:USTF0",1744858973433,0.1501376,84226.0,84225.0,0.16772434]
["bitfinex-derivatives","BTCF0:USTF0",1744858974133,0.1501376,84226.0,84225.0,0.01618534]
["bitfinex-derivatives","BTCF0:USTF0",1744858974434,0.5109376,84226.0,84225.0,0.01610534]
["bitfinex-derivatives","BTCF0:USTF0",1744858974634,0.5109376,84226.0,84225.0,0.01618534]
["bitfinex-derivatives","BTCF0:USTF0",1744858975530,0.5109376,84226.0,84225.0,0.01418534]
["bitfinex-derivatives","BTCF0:USTF0",1744858976535,0.5109376,84226.0,84225.0,0.01318534]
["bitfinex-derivatives","BTCF0:USTF0",1744858980240,0.5109376,84226.0,84225.0,0.13192434]
["bitfinex-derivatives","BTCF0:USTF0",1744858984636,0.5109376,84226.0,84225.0,0.16512434]
["bitfinex-derivatives","BTCF0:USTF0",1744858987137,0.1501376,84226.0,84225.0,0.16512434]
["bitfinex-derivatives","BTCF0:USTF0",1744858989837,0.1197376,84226.0,84225.0,0.19542434]
["bitfinex-derivatives","BTCF0:USTF0",1744858991644,0.001,84226.0,84225.0,0.19542434]
["bitfinex-derivatives","BTCF0:USTF0",1744858991838,0.118731,84231.0,84230.0,0.118732]
["bitfinex-derivatives","BTCF0:USTF0",1744858992337,0.0907642,84233.0,84232.0,0.1187292]
["bitfinex-derivatives","BTCF0:USTF0",1744858992647,0.00017807,84234.0,84233.0,0.1187278]
["bitfinex-derivatives","BTCF0:USTF0",1744858992950,0.0920541,84247.0,84243.0,0.1780671]
["bitfinex-derivatives","BTCF0:USTF0",1744858992951,0.0593564,84244.0,84243.0,0.1780671]
["bitfinex-derivatives","BTCF0:USTF0",1744858993442,0.0593564,84244.0,84243.0,0.2751671]
["bitfinex-derivatives","BTCF0:USTF0",1744858994642,0.0593564,84244.0,84243.0,0.2771671]
["bitfinex-derivatives","BTCF0:USTF0",1744858995042,0.0603564,84244.0,84243.0,0.2771671]
["bitfinex-derivatives","BTCF0:USTF0",1744858996044,0.0603564,84244.0,84243.0,0.2781671]
["bitfinex-derivatives","BTCF0:USTF0",1744858996637,0.0603564,84244.0,84243.0,0.2791671]
["bitfinex-derivatives","BTCF0:USTF0",1744858997242,0.0907564,84244.0,84243.0,0.2791671]
["bitfinex-derivatives","BTCF0:USTF0",1744858997441,0.0907564,84244.0,84243.0,0.1273562]
["bitfinex-derivatives","BTCF0:USTF0",1744858997846,0.0907564,84244.0,84243.0,0.0960562]
["bitfinex-derivatives","BTCF0:USTF0",1744859001054,0.0907564,84244.0,84243.0,0.1277562]
["bitfinex-derivatives","BTCF0:USTF0",1744859002856,0.0907564,84244.0,84243.0,0.0633562]
["bitfinex-derivatives","BTCF0:USTF0",1744859003459,0.0907564,84244.0,84243.0,0.0634362]
["bitfinex-derivatives","BTCF0:USTF0",1744859004257,0.0907564,84244.0,84243.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744859004457,0.0907564,84244.0,84243.0,0.1227937]
["bitfinex-derivatives","BTCF0:USTF0",1744859007456,0.0907564,84244.0,84243.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744859007956,0.0907564,84244.0,84243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744859008156,0.0907564,84244.0,84243.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744859009854,0.0907564,84244.0,84243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744859010248,0.0907564,84244.0,84243.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744859010752,0.0907564,84244.0,84243.0,0.1227937]
["bitfinex-derivatives","BTCF0:USTF0",1744859020169,0.0907564,84244.0,84243.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744859020769,0.0907564,84244.0,84243.0,0.1227937]
["bitfinex-derivatives","BTCF0:USTF0",1744859026369,0.0907564,84244.0,84243.0,0.1533937]
["bitfinex-derivatives","BTCF0:USTF0",1744859028078,0.0907564,84244.0,84243.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1744859028470,0.0907564,84244.0,84243.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1744859028870,0.1218564,84244.0,84243.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1744859031486,0.1218564,84244.0,84243.0,0.1855937]
["bitfinex-derivatives","BTCF0:USTF0",1744859031784,0.001,84244.0,84243.0,0.1855937]
["bitfinex-derivatives","BTCF0:USTF0",1744859031993,0.3608,84246.0,84245.0,0.1187109]
["bitfinex-derivatives","BTCF0:USTF0",1744859032382,0.4795094,84246.0,84245.0,0.1187109]
["bitfinex-derivatives","BTCF0:USTF0",1744859033384,0.4805094,84246.0,84245.0,0.1207109]
["bitfinex-derivatives","BTCF0:USTF0",1744859033691,0.4805094,84246.0,84245.0,0.1217109]
["bitfinex-derivatives","BTCF0:USTF0",1744859035094,0.001,84246.0,84245.0,0.1217109]
["bitfinex-derivatives","BTCF0:USTF0",1744859036692,0.00017807,84252.0,84251.0,0.1187024]
["bitfinex-derivatives","BTCF0:USTF0",1744859037085,0.0593427,84263.0,84250.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1744859037285,0.1186825,84266.0,84265.0,0.1186813]
["bitfinex-derivatives","BTCF0:USTF0",1744859037589,0.1501825,84266.0,84265.0,0.1186813]
["bitfinex-derivatives","BTCF0:USTF0",1744859037796,0.0315,84266.0,84265.0,0.1186813]
["bitfinex-derivatives","BTCF0:USTF0",1744859037986,0.0326,84274.0,84265.0,0.1186813]
["bitfinex-derivatives","BTCF0:USTF0",1744859037987,0.1186702,84274.0,84271.0,0.0593366]
["bitfinex-derivatives","BTCF0:USTF0",1744859038296,0.1186702,84274.0,84273.0,0.1186714]
["bitfinex-derivatives","BTCF0:USTF0",1744859038682,0.1186702,84274.0,84273.0,0.1823714]
["bitfinex-derivatives","BTCF0:USTF0",1744859039396,0.1186702,84274.0,84273.0,0.1843714]
["bitfinex-derivatives","BTCF0:USTF0",1744859040090,0.1186702,84274.0,84273.0,0.1853714]
["bitfinex-derivatives","BTCF0:USTF0",1744859040283,0.1489702,84274.0,84273.0,0.1853714]
["bitfinex-derivatives","BTCF0:USTF0",1744859041298,0.1489702,84274.0,84273.0,0.1863714]
["bitfinex-derivatives","BTCF0:USTF0",1744859042597,0.1489702,84274.0,84273.0,0.1853714]
["bitfinex-derivatives","BTCF0:USTF0",1744859042895,0.1489702,84274.0,84273.0,0.1843714]
["bitfinex-derivatives","BTCF0:USTF0",1744859044594,0.0303,84274.0,84273.0,0.1843714]
["bitfinex-derivatives","BTCF0:USTF0",1744859046395,0.0303,84274.0,84273.0,0.1853714]
["bitfinex-derivatives","BTCF0:USTF0",1744859047198,0.0303,84274.0,84273.0,0.1833714]
["bitfinex-derivatives","BTCF0:USTF0",1744859047392,0.0303,84274.0,84273.0,0.1853714]
["bitfinex-derivatives","BTCF0:USTF0",1744859049996,0.0303,84274.0,84273.0,0.1843714]
["bitfinex-derivatives","BTCF0:USTF0",1744859050404,0.0303,84274.0,84273.0,0.1823714]
["bitfinex-derivatives","BTCF0:USTF0",1744859050594,0.0303,84274.0,84273.0,0.1843714]
["bitfinex-derivatives","BTCF0:USTF0",1744859050790,0.0303,84274.0,84273.0,0.1853714]
["bitfinex-derivatives","BTCF0:USTF0",1744859051892,0.0625,84274.0,84273.0,0.1833714]
["bitfinex-derivatives","BTCF0:USTF0",1744859052199,0.0625,84274.0,84273.0,0.1853714]
["bitfinex-derivatives","BTCF0:USTF0",1744859054798,0.0625,84274.0,84273.0,0.1526714]
["bitfinex-derivatives","BTCF0:USTF0",1744859055098,0.0625,84274.0,84273.0,0.1216714]
["bitfinex-derivatives","BTCF0:USTF0",1744859056406,0.0625,84274.0,84273.0,0.1206714]
["bitfinex-derivatives","BTCF0:USTF0",1744859057905,0.4233,84274.0,84273.0,0.1206714]
["bitfinex-derivatives","BTCF0:USTF0",1744859058296,0.0625,84274.0,84273.0,0.1206714]
["bitfinex-derivatives","BTCF0:USTF0",1744859058497,0.4233,84274.0,84273.0,0.1206714]
["bitfinex-derivatives","BTCF0:USTF0",1744859058804,0.57207,84274.0,84273.0,0.1206714]
["bitfinex-derivatives","BTCF0:USTF0",1744859059401,0.4534,84274.0,84273.0,0.1206714]
["bitfinex-derivatives","BTCF0:USTF0",1744859059706,0.0926,84274.0,84273.0,0.1206714]
["bitfinex-derivatives","BTCF0:USTF0",1744859060009,0.21127,84274.0,84273.0,0.1206714]
["bitfinex-derivatives","BTCF0:USTF0",1744859061902,0.0303,84274.0,84273.0,0.1206714]
["bitfinex-derivatives","BTCF0:USTF0",1744859062097,0.00028608,84281.0,84279.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1744859062303,8e-08,84281.0,84280.0,0.5424616]
["bitfinex-derivatives","BTCF0:USTF0",1744859062499,0.0333,84290.0,84289.0,0.1186489]
["bitfinex-derivatives","BTCF0:USTF0",1744859063701,0.002,84290.0,84289.0,0.1186489]
["bitfinex-derivatives","BTCF0:USTF0",1744859063896,0.005,84290.0,84289.0,0.1186489]
["bitfinex-derivatives","BTCF0:USTF0",1744859064701,0.00508,84290.0,84289.0,0.1186489]
["bitfinex-derivatives","BTCF0:USTF0",1744859066407,0.00017796,84298.0,84287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744859066608,0.00017796,84298.0,84297.0,0.4794376]
["bitfinex-derivatives","BTCF0:USTF0",1744859067309,0.00025796,84298.0,84297.0,0.4794376]
["bitfinex-derivatives","BTCF0:USTF0",1744859067808,0.00025796,84298.0,84297.0,0.1186376]
["bitfinex-derivatives","BTCF0:USTF0",1744859068110,0.1186587,84282.0,84281.0,0.12883536]
["bitfinex-derivatives","BTCF0:USTF0",1744859068302,0.1186587,84282.0,84281.0,0.11883536]
["bitfinex-derivatives","BTCF0:USTF0",1744859069113,0.1822587,84282.0,84281.0,0.11891536]
["bitfinex-derivatives","BTCF0:USTF0",1744859069312,0.1822587,84282.0,84281.0,0.12391536]
["bitfinex-derivatives","BTCF0:USTF0",1744859069512,0.1832587,84282.0,84281.0,0.13291536]
["bitfinex-derivatives","BTCF0:USTF0",1744859070009,0.1832587,84282.0,84281.0,0.00925796]
["bitfinex-derivatives","BTCF0:USTF0",1744859070210,0.1822587,84282.0,84281.0,0.00225796]
["bitfinex-derivatives","BTCF0:USTF0",1744859070414,0.1822587,84282.0,84281.0,0.12091806]
["bitfinex-derivatives","BTCF0:USTF0",1744859070713,0.1822587,84282.0,84281.0,0.11991806]
["bitfinex-derivatives","BTCF0:USTF0",1744859072212,0.1822587,84282.0,84281.0,0.11891806]
["bitfinex-derivatives","BTCF0:USTF0",1744859072418,0.1832587,84282.0,84281.0,0.11891806]
["bitfinex-derivatives","BTCF0:USTF0",1744859072917,0.0636,84282.0,84281.0,0.11991806]
["bitfinex-derivatives","BTCF0:USTF0",1744859073114,0.1822587,84282.0,84281.0,0.11991806]
["bitfinex-derivatives","BTCF0:USTF0",1744859074206,0.0636,84282.0,84281.0,0.11991806]
["bitfinex-derivatives","BTCF0:USTF0",1744859074408,8e-05,84282.0,84281.0,0.11991806]
["bitfinex-derivatives","BTCF0:USTF0",1744859074610,1e-08,84286.0,84285.0,0.1186545]
["bitfinex-derivatives","BTCF0:USTF0",1744859075116,0.0308,84295.0,84284.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744859075117,0.0308,84295.0,84294.0,0.1186418]
["bitfinex-derivatives","BTCF0:USTF0",1744859076316,0.0335618,84295.0,84294.0,0.1186418]
["bitfinex-derivatives","BTCF0:USTF0",1744859076717,0.0315618,84295.0,84294.0,0.1223297]
["bitfinex-derivatives","BTCF0:USTF0",1744859076919,0.0315618,84295.0,84294.0,0.1273297]
["bitfinex-derivatives","BTCF0:USTF0",1744859078017,0.0315618,84295.0,84294.0,0.1594297]
["bitfinex-derivatives","BTCF0:USTF0",1744859078609,0.0315618,84295.0,84294.0,0.1584297]
["bitfinex-derivatives","BTCF0:USTF0",1744859078828,0.1502022,84295.0,84294.0,0.1263297]
["bitfinex-derivatives","BTCF0:USTF0",1744859079018,0.1502022,84295.0,84294.0,0.0046879]
["bitfinex-derivatives","BTCF0:USTF0",1744859079209,0.1502022,84295.0,84294.0,0.0076879]
["bitfinex-derivatives","BTCF0:USTF0",1744859079413,0.1502022,84295.0,84294.0,0.0077679]
["bitfinex-derivatives","BTCF0:USTF0",1744859080018,0.1512022,84295.0,84294.0,0.0036879]
["bitfinex-derivatives","BTCF0:USTF0",1744859080225,0.1522022,84295.0,84294.0,0.0037679]
["bitfinex-derivatives","BTCF0:USTF0",1744859080723,0.1522022,84295.0,84290.0,0.0593236]
["bitfinex-derivatives","BTCF0:USTF0",1744859080724,0.1186461,84291.0,84290.0,0.0593236]
["bitfinex-derivatives","BTCF0:USTF0",1744859081125,0.1194079,84291.0,84290.0,0.1816545]
["bitfinex-derivatives","BTCF0:USTF0",1744859081520,0.1812079,84291.0,84290.0,0.1816545]
["bitfinex-derivatives","BTCF0:USTF0",1744859081925,0.5420079,84291.0,84290.0,0.0037679]
["bitfinex-derivatives","BTCF0:USTF0",1744859082227,0.5420079,84291.0,84290.0,0.0047679]
["bitfinex-derivatives","BTCF0:USTF0",1744859082426,0.5420079,84291.0,84290.0,0.0046879]
["bitfinex-derivatives","BTCF0:USTF0",1744859082726,0.5420079,84291.0,84290.0,0.0047679]
["bitfinex-derivatives","BTCF0:USTF0",1744859084032,0.5420079,84291.0,84290.0,0.0046879]
["bitfinex-derivatives","BTCF0:USTF0",1744859084327,0.5420079,84291.0,84290.0,0.0047679]
["bitfinex-derivatives","BTCF0:USTF0",1744859084529,0.5420079,84291.0,84290.0,0.0037679]
["bitfinex-derivatives","BTCF0:USTF0",1744859084729,0.5440079,84291.0,84290.0,0.0037679]
["bitfinex-derivatives","BTCF0:USTF0",1744859085328,0.5420079,84291.0,84290.0,0.0037679]
["bitfinex-derivatives","BTCF0:USTF0",1744859085527,0.5430079,84291.0,84290.0,0.0037679]
["bitfinex-derivatives","BTCF0:USTF0",1744859085731,0.5430079,84291.0,84289.0,0.118648]
["bitfinex-derivatives","BTCF0:USTF0",1744859085732,0.1186475,84290.0,84289.0,0.118648]
["bitfinex-derivatives","BTCF0:USTF0",1744859086128,0.1807475,84290.0,84289.0,0.1224439]
["bitfinex-derivatives","BTCF0:USTF0",1744859086337,0.1815093,84290.0,84289.0,0.1224439]
["bitfinex-derivatives","BTCF0:USTF0",1744859087032,0.1815093,84290.0,84289.0,0.0037959]
["bitfinex-derivatives","BTCF0:USTF0",1744859087631,0.1815093,84290.0,84289.0,0.1224448]
["bitfinex-derivatives","BTCF0:USTF0",1744859088024,0.1815093,84290.0,84289.0,0.1225248]
["bitfinex-derivatives","BTCF0:USTF0",1744859088529,0.1825093,84290.0,84289.0,0.1225248]
["bitfinex-derivatives","BTCF0:USTF0",1744859089137,0.1815093,84290.0,84289.0,0.1225248]
["bitfinex-derivatives","BTCF0:USTF0",1744859089337,0.1835093,84290.0,84289.0,0.1225248]
["bitfinex-derivatives","BTCF0:USTF0",1744859089935,0.1825093,84290.0,84289.0,0.1225248]
["bitfinex-derivatives","BTCF0:USTF0",1744859090130,0.1835093,84290.0,84289.0,0.1225248]
["bitfinex-derivatives","BTCF0:USTF0",1744859090736,0.1827475,84290.0,84289.0,0.1186489]
["bitfinex-derivatives","BTCF0:USTF0",1744859090936,0.1779788,84288.0,84287.0,0.1186516]
["bitfinex-derivatives","BTCF0:USTF0",1744859091433,0.2407788,84288.0,84287.0,0.1186516]
["bitfinex-derivatives","BTCF0:USTF0",1744859092435,0.2407788,84288.0,84287.0,0.1196516]
["bitfinex-derivatives","BTCF0:USTF0",1744859093840,0.2407788,84288.0,84287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744859095135,0.6015788,84288.0,84287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744859096739,0.6023406,84288.0,84287.0,0.0047959]
["bitfinex-derivatives","BTCF0:USTF0",1744859097740,0.5706406,84288.0,84287.0,0.1234476]
["bitfinex-derivatives","BTCF0:USTF0",1744859098136,0.0600875,84288.0,84287.0,0.1234476]
["bitfinex-derivatives","BTCF0:USTF0",1744859098344,0.0007618,84288.0,84287.0,0.1543476]
["bitfinex-derivatives","BTCF0:USTF0",1744859098537,0.0008418,84288.0,84287.0,0.1543476]
["bitfinex-derivatives","BTCF0:USTF0",1744859098741,0.1194921,84288.0,84287.0,0.1543476]
["bitfinex-derivatives","BTCF0:USTF0",1744859099933,0.1194121,84288.0,84287.0,0.1543476]
["bitfinex-derivatives","BTCF0:USTF0",1744859100133,0.1194921,84288.0,84287.0,0.1543476]
["bitfinex-derivatives","BTCF0:USTF0",1744859100843,0.1187303,84288.0,84287.0,0.1543476]
["bitfinex-derivatives","BTCF0:USTF0",1744859101445,0.1187303,84288.0,84287.0,0.1506317]
["bitfinex-derivatives","BTCF0:USTF0",1744859101446,0.1186503,84288.0,84287.0,0.1506317]
["bitfinex-derivatives","BTCF0:USTF0",1744859101740,0.1186503,84288.0,84287.0,0.1544276]
["bitfinex-derivatives","BTCF0:USTF0",1744859101942,0.1513121,84288.0,84287.0,0.1544276]
["bitfinex-derivatives","BTCF0:USTF0",1744859103845,0.0007618,84288.0,84287.0,0.1544276]
["bitfinex-derivatives","BTCF0:USTF0",1744859104041,0.0008418,84288.0,84287.0,0.1544276]
["bitfinex-derivatives","BTCF0:USTF0",1744859104441,0.0007618,84288.0,84287.0,0.1544276]
["bitfinex-derivatives","BTCF0:USTF0",1744859104646,0.0008418,84288.0,84287.0,0.1544276]
["bitfinex-derivatives","BTCF0:USTF0",1744859105849,0.0319,84294.0,84293.0,0.1186433]
["bitfinex-derivatives","BTCF0:USTF0",1744859106245,0.0326618,84294.0,84293.0,0.1224392]
["bitfinex-derivatives","BTCF0:USTF0",1744859106448,0.0327418,84294.0,84293.0,0.1224392]
["bitfinex-derivatives","BTCF0:USTF0",1744859106751,0.0327418,84294.0,84293.0,0.1851392]
["bitfinex-derivatives","BTCF0:USTF0",1744859107051,0.0337418,84294.0,84293.0,0.1851392]
["bitfinex-derivatives","BTCF0:USTF0",1744859107649,0.0347418,84294.0,84293.0,0.1851392]
["bitfinex-derivatives","BTCF0:USTF0",1744859108350,0.0008418,84294.0,84293.0,0.1861392]
["bitfinex-derivatives","BTCF0:USTF0",1744859108648,0.00017796,84298.0,84297.0,0.1186376]
["bitfinex-derivatives","BTCF0:USTF0",1744859108861,0.1186418,84294.0,84293.0,0.0077959]
["bitfinex-derivatives","BTCF0:USTF0",1744859109146,0.1186418,84294.0,84293.0,0.1265192]
["bitfinex-derivatives","BTCF0:USTF0",1744859109546,0.1186418,84294.0,84293.0,0.1896192]
["bitfinex-derivatives","BTCF0:USTF0",1744859109947,0.1487418,84294.0,84293.0,0.1896192]
["bitfinex-derivatives","BTCF0:USTF0",1744859110743,0.1487418,84294.0,84293.0,0.1857433]
["bitfinex-derivatives","BTCF0:USTF0",1744859111138,0.1487418,84294.0,84293.0,0.1895392]
["bitfinex-derivatives","BTCF0:USTF0",1744859111342,0.0311,84294.0,84293.0,0.1905392]
["bitfinex-derivatives","BTCF0:USTF0",1744859111547,0.001,84294.0,84293.0,0.1905392]
["bitfinex-derivatives","BTCF0:USTF0",1744859115953,0.001,84294.0,84293.0,0.1867433]
["bitfinex-derivatives","BTCF0:USTF0",1744859116247,0.001,84294.0,84293.0,0.1905392]
["bitfinex-derivatives","BTCF0:USTF0",1744859120544,0.001,84294.0,84293.0,0.1274392]
["bitfinex-derivatives","BTCF0:USTF0",1744859120745,0.2145418,84294.0,84293.0,0.1236433]
["bitfinex-derivatives","BTCF0:USTF0",1744859121548,0.2145418,84294.0,84293.0,0.1237233]
["bitfinex-derivatives","BTCF0:USTF0",1744859122251,0.2145418,84294.0,84293.0,0.1275192]
["bitfinex-derivatives","BTCF0:USTF0",1744859125753,0.2145418,84294.0,84293.0,0.1236433]
["bitfinex-derivatives","BTCF0:USTF0",1744859126151,0.2145418,84294.0,84293.0,0.1274392]
["bitfinex-derivatives","BTCF0:USTF0",1744859129760,0.2145418,84294.0,84281.0,0.03337796]
["bitfinex-derivatives","BTCF0:USTF0",1744859129761,0.1186587,84282.0,84281.0,0.11883806]
["bitfinex-derivatives","BTCF0:USTF0",1744859130055,0.1186587,84282.0,84281.0,0.11898386]
["bitfinex-derivatives","BTCF0:USTF0",1744859130857,0.1495587,84282.0,84281.0,0.11898386]
["bitfinex-derivatives","BTCF0:USTF0",1744859131049,0.1804587,84282.0,84281.0,0.11898386]
["bitfinex-derivatives","BTCF0:USTF0",1744859131455,0.1814587,84282.0,84281.0,0.12698386]
["bitfinex-derivatives","BTCF0:USTF0",1744859131855,0.1814587,84282.0,84281.0,0.13098386]
["bitfinex-derivatives","BTCF0:USTF0",1744859132555,0.1814587,84282.0,84281.0,0.12698386]
["bitfinex-derivatives","BTCF0:USTF0",1744859132954,0.1804587,84282.0,84281.0,0.11998386]
["bitfinex-derivatives","BTCF0:USTF0",1744859133552,0.1804587,84282.0,84281.0,0.11898386]
["bitfinex-derivatives","BTCF0:USTF0",1744859134457,0.1804587,84282.0,84281.0,0.15018386]
["bitfinex-derivatives","BTCF0:USTF0",1744859135253,0.1804587,84282.0,84281.0,0.51098386]
["bitfinex-derivatives","BTCF0:USTF0",1744859135647,0.1804587,84282.0,84281.0,0.15018386]
["bitfinex-derivatives","BTCF0:USTF0",1744859135857,0.1824587,84282.0,84281.0,0.47978386]
["bitfinex-derivatives","BTCF0:USTF0",1744859136548,0.1804587,84282.0,84281.0,0.47978386]
["bitfinex-derivatives","BTCF0:USTF0",1744859136746,0.1834587,84282.0,84281.0,0.47978386]
["bitfinex-derivatives","BTCF0:USTF0",1744859137156,0.1814587,84282.0,84281.0,0.47978386]
["bitfinex-derivatives","BTCF0:USTF0",1744859137348,0.1834587,84282.0,84281.0,0.47978386]
["bitfinex-derivatives","BTCF0:USTF0",1744859137658,0.1834587,84282.0,84281.0,0.11898386]
["bitfinex-derivatives","BTCF0:USTF0",1744859137854,0.1824587,84282.0,84281.0,0.47978386]
["bitfinex-derivatives","BTCF0:USTF0",1744859138156,0.1814587,84282.0,84281.0,0.36112376]
["bitfinex-derivatives","BTCF0:USTF0",1744859138358,0.1824587,84282.0,84281.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1744859138758,0.1824587,84282.0,84281.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1744859139458,0.1814587,84282.0,84281.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1744859139650,0.1814587,84282.0,84281.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1744859139850,0.1824587,84282.0,84281.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1744859140957,0.1874587,84282.0,84281.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1744859141161,0.1864587,84282.0,84281.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1744859141460,0.1874587,84282.0,84281.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1744859141859,0.1874587,84282.0,84273.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744859141860,0.11867,84274.0,84273.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744859142163,0.118677,84269.0,84268.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744859142665,0.1186911,84259.0,84258.0,0.2104358]
["bitfinex-derivatives","BTCF0:USTF0",1744859143052,0.1186911,84259.0,84258.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744859143360,0.1186939,84257.0,84256.0,0.1186947]
["bitfinex-derivatives","BTCF0:USTF0",1744859143564,0.1186954,84256.0,84255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744859143761,0.1493954,84256.0,84255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744859144157,0.1493954,84256.0,84255.0,0.4794968]
["bitfinex-derivatives","BTCF0:USTF0",1744859145063,0.1493954,84256.0,84255.0,0.48857355]
["bitfinex-derivatives","BTCF0:USTF0",1744859145268,0.1493954,84256.0,84255.0,0.48957355]
["bitfinex-derivatives","BTCF0:USTF0",1744859146067,0.1493954,84256.0,84255.0,0.49157355]
["bitfinex-derivatives","BTCF0:USTF0",1744859147467,0.0593445,84261.0,84255.0,0.43222505]
["bitfinex-derivatives","BTCF0:USTF0",1744859147663,0.1780365,84261.0,84260.0,0.1186897]
["bitfinex-derivatives","BTCF0:USTF0",1744859148670,0.1780365,84261.0,84260.0,0.1491897]
["bitfinex-derivatives","BTCF0:USTF0",1744859150667,0.1780365,84261.0,84260.0,0.1501897]
["bitfinex-derivatives","BTCF0:USTF0",1744859154074,0.1780365,84261.0,84260.0,0.1196897]
["bitfinex-derivatives","BTCF0:USTF0",1744859156878,0.1780365,84261.0,84260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744859157581,0.1780365,84261.0,84260.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744859158878,0.1780365,84261.0,84260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744859159082,0.0593445,84261.0,84260.0,0.1197697]
["bitfinex-derivatives","BTCF0:USTF0",1744859160385,0.0922421,84264.0,84261.0,0.0593435]
["bitfinex-derivatives","BTCF0:USTF0",1744859160575,0.1507855,84263.0,84262.0,0.1812869]
["bitfinex-derivatives","BTCF0:USTF0",1744859160884,0.00017796,84267.0,84266.0,0.1186813]
["bitfinex-derivatives","BTCF0:USTF0",1744859162384,0.00217796,84267.0,84266.0,0.1186813]
["bitfinex-derivatives","BTCF0:USTF0",1744859162986,0.00017796,84267.0,84266.0,0.1186813]
["bitfinex-derivatives","BTCF0:USTF0",1744859163284,0.00017796,84267.0,84266.0,0.1505813]
["bitfinex-derivatives","BTCF0:USTF0",1744859163983,0.00117796,84267.0,84266.0,0.1505813]
["bitfinex-derivatives","BTCF0:USTF0",1744859164983,0.00017796,84267.0,84266.0,0.1505813]
["bitfinex-derivatives","BTCF0:USTF0",1744859165584,8e-05,84277.0,84276.0,0.1186672]
["bitfinex-derivatives","BTCF0:USTF0",1744859166080,8e-05,84277.0,84275.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1744859166081,0.1186617,84280.0,84279.0,0.1186616]
["bitfinex-derivatives","BTCF0:USTF0",1744859166276,0.1500617,84280.0,84279.0,0.1186616]
["bitfinex-derivatives","BTCF0:USTF0",1744859166476,0.1186617,84280.0,84279.0,0.1499616]
["bitfinex-derivatives","BTCF0:USTF0",1744859167883,0.0312,84281.0,84280.0,0.1186616]
["bitfinex-derivatives","BTCF0:USTF0",1744859168074,0.1498601,84281.0,84280.0,0.1499616]
["bitfinex-derivatives","BTCF0:USTF0",1744859168780,0.1498601,84281.0,84280.0,0.1186616]
["bitfinex-derivatives","BTCF0:USTF0",1744859168981,0.1498601,84281.0,84280.0,0.1187416]
["bitfinex-derivatives","BTCF0:USTF0",1744859169379,0.1498601,84281.0,84280.0,0.1197416]
["bitfinex-derivatives","BTCF0:USTF0",1744859170081,0.03128,84281.0,84280.0,0.1197416]
["bitfinex-derivatives","BTCF0:USTF0",1744859170472,0.1499401,84281.0,84280.0,0.1197416]
["bitfinex-derivatives","BTCF0:USTF0",1744859171181,0.1509401,84281.0,84280.0,0.1187416]
["bitfinex-derivatives","BTCF0:USTF0",1744859175085,0.1509401,84281.0,84280.0,0.1186616]
["bitfinex-derivatives","BTCF0:USTF0",1744859175290,0.1509401,84281.0,84280.0,0.1187416]
["bitfinex-derivatives","BTCF0:USTF0",1744859175591,0.1509401,84281.0,84280.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744859176088,0.1509401,84281.0,84271.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1744859176089,0.1186728,84272.0,84271.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1744859176586,0.1186728,84272.0,84271.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1744859176990,0.1811728,84272.0,84271.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1744859177284,0.1811728,84272.0,84271.0,0.00425796]
["bitfinex-derivatives","BTCF0:USTF0",1744859178286,0.1811728,84272.0,84271.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1744859178486,0.1841728,84272.0,84271.0,0.00225796]
["bitfinex-derivatives","BTCF0:USTF0",1744859179081,0.1841728,84272.0,84271.0,0.00217796]
["bitfinex-derivatives","BTCF0:USTF0",1744859179280,0.1841728,84272.0,84271.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1744859179494,0.1861728,84272.0,84271.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1744859183386,0.2660128,84272.0,84271.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1744859184380,0.2660128,84272.0,84271.0,0.00117796]
["bitfinex-derivatives","BTCF0:USTF0",1744859185089,0.2660128,84272.0,84271.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1744859189785,0.6268128,84272.0,84271.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1744859190395,0.1186841,84264.0,84263.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744859190995,0.2144841,84264.0,84263.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744859191693,0.2154841,84264.0,84263.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744859193294,0.1186911,84259.0,84258.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744859193496,0.1186954,84256.0,84255.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1744859194097,0.1186954,84256.0,84255.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1744859194597,0.1186954,84256.0,84255.0,0.00225796]
["bitfinex-derivatives","BTCF0:USTF0",1744859195990,0.118701,84252.0,84251.0,0.00510377]
["bitfinex-derivatives","BTCF0:USTF0",1744859196496,0.479501,84252.0,84251.0,0.00510377]
["bitfinex-derivatives","BTCF0:USTF0",1744859196697,0.150901,84252.0,84251.0,0.00518377]
["bitfinex-derivatives","BTCF0:USTF0",1744859197090,0.150901,84252.0,84251.0,0.12388617]
["bitfinex-derivatives","BTCF0:USTF0",1744859197396,0.151901,84252.0,84251.0,0.12688617]
["bitfinex-derivatives","BTCF0:USTF0",1744859197899,0.151901,84252.0,84251.0,0.01018377]
["bitfinex-derivatives","BTCF0:USTF0",1744859198793,0.151901,84252.0,84251.0,0.07218377]
["bitfinex-derivatives","BTCF0:USTF0",1744859199097,0.512701,84252.0,84251.0,0.07218377]
["bitfinex-derivatives","BTCF0:USTF0",1744859200097,0.151901,84252.0,84251.0,0.07218377]
["bitfinex-derivatives","BTCF0:USTF0",1744859201489,0.119701,84252.0,84251.0,0.07218377]
["bitfinex-derivatives","BTCF0:USTF0",1744859201691,0.119701,84252.0,84251.0,0.19088617]
["bitfinex-derivatives","BTCF0:USTF0",1744859201890,0.480501,84252.0,84251.0,0.07218377]
["bitfinex-derivatives","BTCF0:USTF0",1744859202500,0.511101,84252.0,84251.0,0.07218377]
["bitfinex-derivatives","BTCF0:USTF0",1744859203001,0.511101,84252.0,84251.0,0.07210377]
["bitfinex-derivatives","BTCF0:USTF0",1744859203205,0.511101,84252.0,84251.0,0.07218377]
["bitfinex-derivatives","BTCF0:USTF0",1744859208005,0.511101,84252.0,84251.0,0.01010377]
["bitfinex-derivatives","BTCF0:USTF0",1744859208203,0.511101,84252.0,84251.0,0.01018377]
["bitfinex-derivatives","BTCF0:USTF0",1744859210206,0.119701,84252.0,84251.0,0.19358617]
["bitfinex-derivatives","BTCF0:USTF0",1744859210403,0.001,84252.0,84251.0,0.19358617]
["bitfinex-derivatives","BTCF0:USTF0",1744859210602,0.001,84252.0,84251.0,0.44358617]
["bitfinex-derivatives","BTCF0:USTF0",1744859210802,0.7722,84260.0,84259.0,0.1186911]
["bitfinex-derivatives","BTCF0:USTF0",1744859211508,0.3608,84260.0,84259.0,0.1186911]
["bitfinex-derivatives","BTCF0:USTF0",1744859211702,0.00017796,84267.0,84266.0,0.1186813]
["bitfinex-derivatives","BTCF0:USTF0",1744859211902,0.00017796,84267.0,84266.0,0.4794813]
["bitfinex-derivatives","BTCF0:USTF0",1744859212305,0.00017796,84267.0,84266.0,0.5439813]
["bitfinex-derivatives","BTCF0:USTF0",1744859212809,0.00025796,84267.0,84266.0,0.5439813]
["bitfinex-derivatives","BTCF0:USTF0",1744859213807,0.12193786,84267.0,84266.0,0.5439813]
["bitfinex-derivatives","BTCF0:USTF0",1744859214606,0.12093786,84267.0,84266.0,0.5439813]
["bitfinex-derivatives","BTCF0:USTF0",1744859214913,0.11893786,84267.0,84266.0,0.5439813]
["bitfinex-derivatives","BTCF0:USTF0",1744859216112,0.00025796,84267.0,84266.0,0.5439813]
["bitfinex-derivatives","BTCF0:USTF0",1744859216898,0.00125796,84267.0,84266.0,0.5439813]
["bitfinex-derivatives","BTCF0:USTF0",1744859217501,0.00025796,84267.0,84266.0,0.5439813]
["bitfinex-derivatives","BTCF0:USTF0",1744859218605,0.00125796,84267.0,84266.0,0.5439813]
["bitfinex-derivatives","BTCF0:USTF0",1744859219806,0.11993786,84267.0,84266.0,0.5439813]
["bitfinex-derivatives","BTCF0:USTF0",1744859220010,0.11993786,84267.0,84266.0,0.5440613]
["bitfinex-derivatives","BTCF0:USTF0",1744859220815,0.11993786,84267.0,84266.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1744859221006,0.11993786,84267.0,84266.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744859221207,0.11993786,84267.0,84266.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744859222210,0.11993786,84267.0,84266.0,0.1187613]
["bitfinex-derivatives","BTCF0:USTF0",1744859222817,0.11993786,84267.0,84266.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744859223019,0.11893786,84267.0,84266.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744859223317,0.12093786,84267.0,84266.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744859223516,0.1186813,84266.0,84265.0,0.1186822]
["bitfinex-derivatives","BTCF0:USTF0",1744859223711,0.1509813,84266.0,84265.0,0.1186822]
["bitfinex-derivatives","BTCF0:USTF0",1744859224109,8e-05,84266.0,84265.0,0.1186827]
["bitfinex-derivatives","BTCF0:USTF0",1744859224620,0.00217796,84267.0,84266.0,0.1186813]
["bitfinex-derivatives","BTCF0:USTF0",1744859224915,0.00017796,84267.0,84266.0,0.1186813]
["bitfinex-derivatives","BTCF0:USTF0",1744859225922,0.11885786,84267.0,84266.0,0.1186813]
["bitfinex-derivatives","BTCF0:USTF0",1744859226213,0.11945966,84267.0,84266.0,0.1186813]
["bitfinex-derivatives","BTCF0:USTF0",1744859226403,0.15175966,84267.0,84266.0,0.1186813]
["bitfinex-derivatives","BTCF0:USTF0",1744859226602,0.21485966,84267.0,84266.0,0.1187613]
["bitfinex-derivatives","BTCF0:USTF0",1744859227114,0.21585966,84267.0,84266.0,0.1187613]
["bitfinex-derivatives","BTCF0:USTF0",1744859227417,0.03607976,84267.0,84266.0,0.1187613]
["bitfinex-derivatives","BTCF0:USTF0",1744859227610,0.15475966,84267.0,84266.0,0.1187613]
["bitfinex-derivatives","BTCF0:USTF0",1744859228519,0.03607976,84267.0,84266.0,0.1187613]
["bitfinex-derivatives","BTCF0:USTF0",1744859228919,0.15483966,84267.0,84266.0,0.1187613]
["bitfinex-derivatives","BTCF0:USTF0",1744859230705,0.15475966,84267.0,84266.0,0.1187613]
["bitfinex-derivatives","BTCF0:USTF0",1744859231409,0.15415786,84267.0,84266.0,0.1186813]
["bitfinex-derivatives","BTCF0:USTF0",1744859231809,0.15475966,84267.0,84266.0,0.1186813]
["bitfinex-derivatives","BTCF0:USTF0",1744859232520,0.15475966,84267.0,84264.0,0.0593415]
["bitfinex-derivatives","BTCF0:USTF0",1744859232521,0.1186841,84264.0,84263.0,0.0593424]
["bitfinex-derivatives","BTCF0:USTF0",1744859232906,0.1186855,84263.0,84262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744859233111,0.1186855,84263.0,84255.0,0.1186968]
["bitfinex-derivatives","BTCF0:USTF0",1744859233112,0.1780464,84256.0,84255.0,0.1186968]
["bitfinex-derivatives","BTCF0:USTF0",1744859233511,0.1780464,84256.0,84255.0,0.1187768]
["bitfinex-derivatives","BTCF0:USTF0",1744859234623,0.1780464,84256.0,84255.0,0.1197768]
["bitfinex-derivatives","BTCF0:USTF0",1744859235423,0.0593482,84256.0,84255.0,0.1197768]
["bitfinex-derivatives","BTCF0:USTF0",1744859235722,0.0593482,84256.0,84255.0,0.1196968]
["bitfinex-derivatives","BTCF0:USTF0",1744859236122,0.0593482,84256.0,84255.0,0.1216968]
["bitfinex-derivatives","BTCF0:USTF0",1744859244327,0.0593482,84256.0,84255.0,0.1544968]
["bitfinex-derivatives","BTCF0:USTF0",1744859245132,0.0593482,84256.0,84255.0,0.1216968]
["bitfinex-derivatives","BTCF0:USTF0",1744859246027,0.0593482,84256.0,84255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744859246526,0.0593482,84256.0,84255.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744859247030,0.0593482,84256.0,84255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744859247218,0.0593482,84256.0,84255.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744859247427,0.0593482,84256.0,84255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744859247731,0.0593482,84256.0,84255.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744859247929,0.07106796,84256.0,84255.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744859248126,0.118701,84252.0,84251.0,0.00510377]
["bitfinex-derivatives","BTCF0:USTF0",1744859248323,0.479501,84252.0,84251.0,0.00510377]
["bitfinex-derivatives","BTCF0:USTF0",1744859249621,0.118708,84247.0,84246.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744859249924,0.1187123,84244.0,84243.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1744859250332,0.1187193,84239.0,84238.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744859250527,0.1187278,84233.0,84232.0,0.1780887]
["bitfinex-derivatives","BTCF0:USTF0",1744859250733,0.1187278,84233.0,84232.0,0.2103887]
["bitfinex-derivatives","BTCF0:USTF0",1744859250935,0.1187278,84233.0,84232.0,0.2415887]
["bitfinex-derivatives","BTCF0:USTF0",1744859251531,0.1842278,84233.0,84232.0,0.2415887]
["bitfinex-derivatives","BTCF0:USTF0",1744859252026,0.1852278,84233.0,84232.0,0.2415887]
["bitfinex-derivatives","BTCF0:USTF0",1744859252327,0.1852278,84233.0,84232.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744859252628,0.1529278,84233.0,84232.0,0.19599565]
["bitfinex-derivatives","BTCF0:USTF0",1744859252832,0.1529278,84233.0,84232.0,0.1872292]
["bitfinex-derivatives","BTCF0:USTF0",1744859253428,0.1529278,84233.0,84232.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744859253623,0.1529278,84233.0,84232.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744859254328,0.1529278,84233.0,84232.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744859256229,0.1529278,84233.0,84232.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744859256928,0.1529278,84233.0,84232.0,0.1520092]
["bitfinex-derivatives","BTCF0:USTF0",1744859257927,0.1529278,84233.0,84232.0,0.1849092]
["bitfinex-derivatives","BTCF0:USTF0",1744859260137,0.1529278,84233.0,84232.0,0.2180092]
["bitfinex-derivatives","BTCF0:USTF0",1744859267632,0.1859278,84233.0,84232.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744859268027,0.1859278,84233.0,84232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744859268234,0.1859278,84233.0,84232.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744859269339,0.1859278,84233.0,84232.0,0.1208092]
["bitfinex-derivatives","BTCF0:USTF0",1744859270331,0.001,84233.0,84232.0,0.7916092]
["bitfinex-derivatives","BTCF0:USTF0",1744859270639,0.1186918,84259.0,84258.0,0.1186925]
["bitfinex-derivatives","BTCF0:USTF0",1744859271537,0.0323,84260.0,84259.0,0.1186911]
["bitfinex-derivatives","BTCF0:USTF0",1744859271741,8e-05,84265.0,84264.0,0.1186841]
["bitfinex-derivatives","BTCF0:USTF0",1744859271931,0.118682,84266.0,84265.0,0.1186827]
["bitfinex-derivatives","BTCF0:USTF0",1744859273641,0.178023,84266.0,84265.0,0.1186827]
["bitfinex-derivatives","BTCF0:USTF0",1744859274133,0.059341,84266.0,84265.0,0.1186827]
["bitfinex-derivatives","BTCF0:USTF0",1744859274335,0.061341,84266.0,84265.0,0.1196827]
["bitfinex-derivatives","BTCF0:USTF0",1744859274537,0.062341,84266.0,84265.0,0.1196827]
["bitfinex-derivatives","BTCF0:USTF0",1744859275632,0.003,84266.0,84265.0,0.1196827]
["bitfinex-derivatives","BTCF0:USTF0",1744859275835,0.003,84266.0,84265.0,0.1826827]
["bitfinex-derivatives","BTCF0:USTF0",1744859277147,0.00014581,84275.0,84274.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1744859277348,0.005,84280.0,84279.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1744859279246,0.009,84280.0,84279.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1744859279549,0.009,84280.0,84279.0,0.12765576]
["bitfinex-derivatives","BTCF0:USTF0",1744859280351,0.016,84280.0,84279.0,0.12865576]
["bitfinex-derivatives","BTCF0:USTF0",1744859282555,0.1346616,84280.0,84279.0,0.12865576]
["bitfinex-derivatives","BTCF0:USTF0",1744859283949,0.016,84280.0,84279.0,0.12865576]
["bitfinex-derivatives","BTCF0:USTF0",1744859285155,0.01608,84280.0,84279.0,0.12865576]
["bitfinex-derivatives","BTCF0:USTF0",1744859285748,0.016,84280.0,84279.0,0.12865576]
["bitfinex-derivatives","BTCF0:USTF0",1744859286255,0.01608,84280.0,84279.0,0.12865576]
["bitfinex-derivatives","BTCF0:USTF0",1744859287658,0.1347416,84280.0,84279.0,0.12865576]
["bitfinex-derivatives","BTCF0:USTF0",1744859287846,0.1347416,84280.0,84279.0,0.12873576]
["bitfinex-derivatives","BTCF0:USTF0",1744859289663,0.01608,84280.0,84279.0,0.12873576]
["bitfinex-derivatives","BTCF0:USTF0",1744859290863,0.0489,84280.0,84279.0,0.16095576]
["bitfinex-derivatives","BTCF0:USTF0",1744859292366,0.04898,84280.0,84279.0,0.16095576]
["bitfinex-derivatives","BTCF0:USTF0",1744859293372,0.04898,84280.0,84279.0,0.19325576]
["bitfinex-derivatives","BTCF0:USTF0",1744859293877,0.00017807,84288.0,84287.0,0.1186517]
["bitfinex-derivatives","BTCF0:USTF0",1744859294070,0.00017807,84288.0,84287.0,0.4794517]
["bitfinex-derivatives","BTCF0:USTF0",1744859294271,0.00019684,84294.0,84293.0,0.1186433]
["bitfinex-derivatives","BTCF0:USTF0",1744859294466,0.00048428,84300.0,84293.0,0.1186433]
["bitfinex-derivatives","BTCF0:USTF0",1744859294467,0.0326,84301.0,84300.0,0.1186334]
["bitfinex-derivatives","BTCF0:USTF0",1744859294863,0.005,84306.0,84305.0,0.1186264]
["bitfinex-derivatives","BTCF0:USTF0",1744859295769,0.005,84306.0,84305.0,0.1507264]
["bitfinex-derivatives","BTCF0:USTF0",1744859296264,0.0377,84306.0,84305.0,0.1507264]
["bitfinex-derivatives","BTCF0:USTF0",1744859296670,0.156325,84306.0,84305.0,0.1507264]
["bitfinex-derivatives","BTCF0:USTF0",1744859296967,0.166325,84306.0,84305.0,0.1517264]
["bitfinex-derivatives","BTCF0:USTF0",1744859299969,0.166325,84306.0,84305.0,0.1196264]
["bitfinex-derivatives","BTCF0:USTF0",1744859304972,0.166325,84306.0,84305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744859310074,0.198425,84306.0,84305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744859311274,0.1186362,84298.0,84297.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1744859312186,0.1835362,84298.0,84297.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1744859312588,0.1895362,84298.0,84297.0,0.00117796]
["bitfinex-derivatives","BTCF0:USTF0",1744859312781,0.1895362,84298.0,84297.0,0.11981556]
["bitfinex-derivatives","BTCF0:USTF0",1744859313275,0.0719,84298.0,84297.0,0.11981556]
["bitfinex-derivatives","BTCF0:USTF0",1744859313482,0.0679,84298.0,84297.0,0.11881556]
["bitfinex-derivatives","BTCF0:USTF0",1744859313681,0.03998,84298.0,84297.0,0.11981556]
["bitfinex-derivatives","BTCF0:USTF0",1744859313887,0.007,84298.0,84297.0,0.21241556]
["bitfinex-derivatives","BTCF0:USTF0",1744859314087,0.00708,84298.0,84297.0,0.21241556]
["bitfinex-derivatives","BTCF0:USTF0",1744859314788,0.00408,84298.0,84297.0,0.21241556]
["bitfinex-derivatives","BTCF0:USTF0",1744859315082,0.00608,84298.0,84297.0,0.21241556]
["bitfinex-derivatives","BTCF0:USTF0",1744859321892,0.00608,84298.0,84297.0,0.57321556]
["bitfinex-derivatives","BTCF0:USTF0",1744859323991,0.0329,84302.0,84301.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1744859324788,0.03298,84302.0,84301.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1744859325092,0.03598,84302.0,84301.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1744859325291,0.03598,84302.0,84301.0,0.183832]
["bitfinex-derivatives","BTCF0:USTF0",1744859325988,0.03998,84302.0,84301.0,0.184832]
["bitfinex-derivatives","BTCF0:USTF0",1744859328090,0.1586106,84302.0,84301.0,0.184832]
["bitfinex-derivatives","BTCF0:USTF0",1744859328495,0.03998,84302.0,84301.0,0.184832]
["bitfinex-derivatives","BTCF0:USTF0",1744859329994,0.1897106,84302.0,84301.0,0.119632]
["bitfinex-derivatives","BTCF0:USTF0",1744859330788,0.1897106,84302.0,84301.0,0.150432]
["bitfinex-derivatives","BTCF0:USTF0",1744859330987,0.1897106,84302.0,84301.0,0.119632]
["bitfinex-derivatives","BTCF0:USTF0",1744859331190,0.1897106,84302.0,84301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744859333893,0.4397106,84302.0,84301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744859334797,0.4397106,84302.0,84297.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1744859334798,0.1186362,84298.0,84297.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1744859335699,0.5410362,84298.0,84297.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1744859335896,0.5440362,84298.0,84297.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1744859337004,0.1186489,84289.0,84288.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744859337202,0.4794489,84289.0,84288.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744859337504,0.1186517,84287.0,84286.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1744859337993,0.0325,84288.0,84287.0,0.1186517]
["bitfinex-derivatives","BTCF0:USTF0",1744859338193,0.1186503,84288.0,84287.0,0.177977]
["bitfinex-derivatives","BTCF0:USTF0",1744859338795,0.1186503,84288.0,84287.0,0.209177]
["bitfinex-derivatives","BTCF0:USTF0",1744859339003,0.1187303,84288.0,84287.0,0.209177]
["bitfinex-derivatives","BTCF0:USTF0",1744859339303,0.1187303,84288.0,84287.0,0.0905253]
["bitfinex-derivatives","BTCF0:USTF0",1744859339603,0.1207303,84288.0,84287.0,0.0593253]
["bitfinex-derivatives","BTCF0:USTF0",1744859339800,0.1186531,84286.0,84285.0,0.0593267]
["bitfinex-derivatives","BTCF0:USTF0",1744859340207,0.1186587,84282.0,84281.0,0.479459]
["bitfinex-derivatives","BTCF0:USTF0",1744859340505,0.1779859,84284.0,84283.0,0.1186573]
["bitfinex-derivatives","BTCF0:USTF0",1744859341100,0.1779859,84284.0,84283.0,0.1515573]
["bitfinex-derivatives","BTCF0:USTF0",1744859342501,0.1779859,84284.0,84283.0,0.1525573]
["bitfinex-derivatives","BTCF0:USTF0",1744859342900,0.1779859,84284.0,84283.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744859343609,0.1779859,84284.0,84283.0,0.1535573]
["bitfinex-derivatives","BTCF0:USTF0",1744859343809,0.1779859,84284.0,84283.0,0.1842573]
["bitfinex-derivatives","BTCF0:USTF0",1744859344512,0.1779859,84284.0,84283.0,0.1832573]
["bitfinex-derivatives","BTCF0:USTF0",1744859344713,0.1789859,84284.0,84283.0,0.1832573]
["bitfinex-derivatives","BTCF0:USTF0",1744859345007,0.0613281,84284.0,84283.0,0.1822573]
["bitfinex-derivatives","BTCF0:USTF0",1744859345215,0.002,84284.0,84283.0,0.1822573]
["bitfinex-derivatives","BTCF0:USTF0",1744859345510,0.001,84284.0,84283.0,0.1822573]
["bitfinex-derivatives","BTCF0:USTF0",1744859345807,0.1196559,84284.0,84283.0,0.1822573]
["bitfinex-derivatives","BTCF0:USTF0",1744859346013,0.1196559,84284.0,84283.0,0.1186573]
["bitfinex-derivatives","BTCF0:USTF0",1744859346214,0.1196559,84284.0,84283.0,0.1196573]
["bitfinex-derivatives","BTCF0:USTF0",1744859346710,0.1196559,84284.0,84283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744859347706,0.1789844,84284.0,84283.0,0.1196573]
["bitfinex-derivatives","BTCF0:USTF0",1744859348210,0.1809844,84284.0,84283.0,0.1186573]
["bitfinex-derivatives","BTCF0:USTF0",1744859348813,0.1186587,84282.0,84281.0,0.4794594]
["bitfinex-derivatives","BTCF0:USTF0",1744859349309,0.003,84284.0,84282.0,0.1186587]
["bitfinex-derivatives","BTCF0:USTF0",1744859349509,0.1186573,84283.0,84282.0,0.1186587]
["bitfinex-derivatives","BTCF0:USTF0",1744859349711,0.1186573,84283.0,84282.0,0.1516387]
["bitfinex-derivatives","BTCF0:USTF0",1744859351114,0.1196573,84283.0,84282.0,0.1516387]
["bitfinex-derivatives","BTCF0:USTF0",1744859351914,0.1196573,84283.0,84282.0,0.1187387]
["bitfinex-derivatives","BTCF0:USTF0",1744859353317,0.1503573,84283.0,84282.0,0.1187387]
["bitfinex-derivatives","BTCF0:USTF0",1744859354118,0.0317,84283.0,84282.0,0.1494387]
["bitfinex-derivatives","BTCF0:USTF0",1744859354314,0.0327,84283.0,84282.0,0.1801387]
["bitfinex-derivatives","BTCF0:USTF0",1744859355224,0.0317,84283.0,84282.0,0.1801387]
["bitfinex-derivatives","BTCF0:USTF0",1744859355419,0.0317,84283.0,84282.0,0.1811387]
["bitfinex-derivatives","BTCF0:USTF0",1744859355822,0.0307,84283.0,84282.0,0.1800587]
["bitfinex-derivatives","BTCF0:USTF0",1744859356015,0.0307,84283.0,84282.0,0.1810587]
["bitfinex-derivatives","BTCF0:USTF0",1744859356321,0.0307,84283.0,84282.0,0.18128451]
["bitfinex-derivatives","BTCF0:USTF0",1744859356523,0.1493573,84283.0,84282.0,0.18128451]
["bitfinex-derivatives","BTCF0:USTF0",1744859358625,0.1493573,84283.0,84282.0,0.18136451]
["bitfinex-derivatives","BTCF0:USTF0",1744859358825,0.1795573,84283.0,84282.0,0.18136451]
["bitfinex-derivatives","BTCF0:USTF0",1744859359124,0.1805573,84283.0,84282.0,0.18036451]
["bitfinex-derivatives","BTCF0:USTF0",1744859359319,0.1815573,84283.0,84282.0,0.18036451]
["bitfinex-derivatives","BTCF0:USTF0",1744859359923,0.1805573,84283.0,84282.0,0.18036451]
["bitfinex-derivatives","BTCF0:USTF0",1744859360117,0.1815573,84283.0,84282.0,0.18036451]
["bitfinex-derivatives","BTCF0:USTF0",1744859360723,0.1815573,84283.0,84282.0,0.1800587]
["bitfinex-derivatives","BTCF0:USTF0",1744859360927,0.118663,84279.0,84278.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1744859361427,0.0593337,84276.0,84272.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744859361621,0.4794714,84273.0,84272.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744859362022,0.1186869,84262.0,84261.0,0.18066172]
["bitfinex-derivatives","BTCF0:USTF0",1744859362821,0.1811869,84262.0,84261.0,0.18066172]
["bitfinex-derivatives","BTCF0:USTF0",1744859363216,0.1811869,84262.0,84261.0,0.18266172]
["bitfinex-derivatives","BTCF0:USTF0",1744859363629,0.1811869,84262.0,84261.0,0.18366172]
["bitfinex-derivatives","BTCF0:USTF0",1744859364722,0.1811869,84262.0,84261.0,0.18374172]
["bitfinex-derivatives","BTCF0:USTF0",1744859365119,0.1811869,84262.0,84261.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744859365720,0.1811869,84262.0,84261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744859366722,0.1811869,84262.0,84261.0,0.00322581]
["bitfinex-derivatives","BTCF0:USTF0",1744859366929,0.1811869,84262.0,84261.0,0.00330581]
["bitfinex-derivatives","BTCF0:USTF0",1744859370027,0.1811869,84262.0,84261.0,0.00322581]
["bitfinex-derivatives","BTCF0:USTF0",1744859370229,0.1811869,84262.0,84261.0,0.00330581]
["bitfinex-derivatives","BTCF0:USTF0",1744859370419,0.1811869,84262.0,84261.0,0.00322581]
["bitfinex-derivatives","BTCF0:USTF0",1744859370618,0.2588269,84262.0,84261.0,0.00322581]
["bitfinex-derivatives","BTCF0:USTF0",1744859370824,0.27080799,84262.0,84261.0,0.00330581]
["bitfinex-derivatives","BTCF0:USTF0",1744859371023,0.1186982,84254.0,84253.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1744859371219,0.4794982,84254.0,84253.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1744859371727,0.4794982,84254.0,84253.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1744859371930,0.5450982,84254.0,84253.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1744859372129,0.5450982,84254.0,84253.0,0.00225796]
["bitfinex-derivatives","BTCF0:USTF0",1744859372322,0.5460982,84254.0,84253.0,0.00725796]
["bitfinex-derivatives","BTCF0:USTF0",1744859373629,0.0336,84254.0,84253.0,0.15625756]
["bitfinex-derivatives","BTCF0:USTF0",1744859373831,0.0336,84254.0,84253.0,0.03755796]
["bitfinex-derivatives","BTCF0:USTF0",1744859374732,0.0336,84254.0,84253.0,0.06935796]
["bitfinex-derivatives","BTCF0:USTF0",1744859375840,0.1522982,84254.0,84253.0,0.06927796]
["bitfinex-derivatives","BTCF0:USTF0",1744859376026,0.1832982,84254.0,84253.0,0.06927796]
["bitfinex-derivatives","BTCF0:USTF0",1744859378030,0.1522982,84254.0,84253.0,0.06927796]
["bitfinex-derivatives","BTCF0:USTF0",1744859378625,0.1522982,84254.0,84253.0,0.00717796]
["bitfinex-derivatives","BTCF0:USTF0",1744859379027,0.0593527,84249.0,84245.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744859379235,0.1187094,84246.0,84245.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744859380441,0.1197094,84246.0,84245.0,0.007108]
["bitfinex-derivatives","BTCF0:USTF0",1744859380735,0.1197094,84246.0,84245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744859380931,0.1197094,84246.0,84245.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744859381441,0.1197094,84246.0,84245.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744859382033,0.1187193,84239.0,84238.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744859382433,0.4201588,84241.0,84237.0,0.00011926]
["bitfinex-derivatives","BTCF0:USTF0",1744859382434,0.1187207,84238.0,84237.0,0.00011926]
["bitfinex-derivatives","BTCF0:USTF0",1744859382640,0.1518207,84238.0,84237.0,0.00011926]
["bitfinex-derivatives","BTCF0:USTF0",1744859383534,0.1824207,84238.0,84237.0,0.00011926]
["bitfinex-derivatives","BTCF0:USTF0",1744859383729,0.1834207,84238.0,84237.0,0.00211926]
["bitfinex-derivatives","BTCF0:USTF0",1744859385041,0.1834207,84238.0,84237.0,0.00411926]
["bitfinex-derivatives","BTCF0:USTF0",1744859396244,0.1528207,84238.0,84237.0,0.00411926]
["bitfinex-derivatives","BTCF0:USTF0",1744859398938,0.1528207,84238.0,84237.0,0.06671926]
["bitfinex-derivatives","BTCF0:USTF0",1744859400639,0.1528207,84238.0,84237.0,0.03491926]
["bitfinex-derivatives","BTCF0:USTF0",1744859401041,0.1831207,84238.0,84237.0,0.03491926]
["bitfinex-derivatives","BTCF0:USTF0",1744859401855,0.1831207,84238.0,84237.0,0.00411926]
["bitfinex-derivatives","BTCF0:USTF0",1744859402044,0.1831207,84238.0,84237.0,0.00419926]
["bitfinex-derivatives","BTCF0:USTF0",1744859402949,0.1187376,84226.0,84225.0,0.18576706]
["bitfinex-derivatives","BTCF0:USTF0",1744859403542,0.1187376,84226.0,84225.0,0.00510534]
["bitfinex-derivatives","BTCF0:USTF0",1744859404146,0.1187376,84226.0,84225.0,0.12384294]
["bitfinex-derivatives","BTCF0:USTF0",1744859404948,0.1187376,84226.0,84225.0,0.00510534]
["bitfinex-derivatives","BTCF0:USTF0",1744859405154,0.1187376,84226.0,84225.0,0.01801697]
["bitfinex-derivatives","BTCF0:USTF0",1744859405451,0.1187376,84226.0,84225.0,0.00910534]
["bitfinex-derivatives","BTCF0:USTF0",1744859406051,0.1197376,84226.0,84225.0,0.01110534]
["bitfinex-derivatives","BTCF0:USTF0",1744859406245,0.1197376,84226.0,84225.0,0.01118534]
["bitfinex-derivatives","BTCF0:USTF0",1744859406455,0.1197376,84226.0,84225.0,0.01110534]
["bitfinex-derivatives","BTCF0:USTF0",1744859406646,0.1197376,84226.0,84225.0,0.01118534]
["bitfinex-derivatives","BTCF0:USTF0",1744859407045,0.1187376,84226.0,84225.0,0.00918534]
["bitfinex-derivatives","BTCF0:USTF0",1744859407352,0.1197376,84226.0,84225.0,0.00918534]
["bitfinex-derivatives","BTCF0:USTF0",1744859407952,0.1197376,84226.0,84225.0,0.00510534]
["bitfinex-derivatives","BTCF0:USTF0",1744859408155,0.1197376,84226.0,84225.0,0.00818534]
["bitfinex-derivatives","BTCF0:USTF0",1744859408353,0.1197376,84226.0,84225.0,0.00810534]
["bitfinex-derivatives","BTCF0:USTF0",1744859408754,0.1197376,84226.0,84225.0,0.00718534]
["bitfinex-derivatives","BTCF0:USTF0",1744859408947,0.1197376,84226.0,84225.0,0.00910534]
["bitfinex-derivatives","BTCF0:USTF0",1744859409153,0.1197376,84226.0,84225.0,0.00918534]
["bitfinex-derivatives","BTCF0:USTF0",1744859409753,0.1187461,84220.0,84219.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1744859409952,0.1187574,84212.0,84211.0,0.18066172]
["bitfinex-derivatives","BTCF0:USTF0",1744859410950,0.1807574,84212.0,84211.0,0.18066172]
["bitfinex-derivatives","BTCF0:USTF0",1744859411145,0.1807574,84212.0,84211.0,0.18074172]
["bitfinex-derivatives","BTCF0:USTF0",1744859411554,0.1807574,84212.0,84211.0,0.18374172]
["bitfinex-derivatives","BTCF0:USTF0",1744859411953,0.5415574,84212.0,84211.0,0.18374172]
["bitfinex-derivatives","BTCF0:USTF0",1744859412153,0.5415574,84212.0,84211.0,0.18074172]
["bitfinex-derivatives","BTCF0:USTF0",1744859412356,0.5415574,84212.0,84211.0,0.18374172]
["bitfinex-derivatives","BTCF0:USTF0",1744859412561,0.5425574,84212.0,84211.0,0.18374172]
["bitfinex-derivatives","BTCF0:USTF0",1744859412762,0.5425574,84212.0,84211.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744859414460,0.1197574,84212.0,84211.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744859416158,0.1197574,84212.0,84211.0,0.1218388]
["bitfinex-derivatives","BTCF0:USTF0",1744859416159,0.001,84212.0,84211.0,0.1218388]
["bitfinex-derivatives","BTCF0:USTF0",1744859416747,0.001,84212.0,84211.0,0.1832388]
["bitfinex-derivatives","BTCF0:USTF0",1744859417954,0.1197574,84212.0,84211.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1744859420457,0.1197574,84212.0,84211.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744859420859,0.1530574,84212.0,84211.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744859421260,0.1530574,84212.0,84211.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744859421461,0.1530574,84212.0,84211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744859421665,0.1530574,84212.0,84211.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744859423460,0.1530574,84212.0,84211.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1744859423860,0.1530574,84212.0,84211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744859424270,0.1530574,84212.0,84211.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744859426769,0.3501574,84212.0,84211.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744859426960,0.1530574,84212.0,84211.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744859428385,0.1530574,84212.0,84211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744859428681,0.2298974,84212.0,84211.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744859430482,0.2298974,84212.0,84211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744859430681,0.2298974,84212.0,84211.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744859436791,0.4269974,84212.0,84211.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744859438491,0.2298974,84212.0,84211.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744859448105,0.1187658,84206.0,84205.0,0.11293416]
["bitfinex-derivatives","BTCF0:USTF0",1744859448406,0.1187658,84206.0,84205.0,0.17943416]
["bitfinex-derivatives","BTCF0:USTF0",1744859449303,0.1187658,84206.0,84205.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1744859449700,0.1197658,84206.0,84205.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1744859455502,0.1197658,84206.0,84205.0,0.1892672]
["bitfinex-derivatives","BTCF0:USTF0",1744859468306,0.1197658,84206.0,84205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744859468507,0.1822658,84206.0,84205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744859468720,0.1822658,84206.0,84205.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744859469425,0.1822658,84206.0,84202.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744859469426,0.1781542,84205.0,84204.0,0.1187683]
["bitfinex-derivatives","BTCF0:USTF0",1744859469714,0.2108542,84205.0,84204.0,0.1187683]
["bitfinex-derivatives","BTCF0:USTF0",1744859469916,0.2424542,84205.0,84204.0,0.1187683]
["bitfinex-derivatives","BTCF0:USTF0",1744859470115,0.0327,84205.0,84204.0,0.1187683]
["bitfinex-derivatives","BTCF0:USTF0",1744859470421,0.0593764,84216.0,84204.0,0.1187683]
["bitfinex-derivatives","BTCF0:USTF0",1744859470422,0.07584,84223.0,84204.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744859470616,0.1781191,84222.0,84221.0,0.1187447]
["bitfinex-derivatives","BTCF0:USTF0",1744859472409,0.1791191,84222.0,84221.0,0.1187447]
["bitfinex-derivatives","BTCF0:USTF0",1744859472615,0.001,84222.0,84221.0,0.1493447]
["bitfinex-derivatives","BTCF0:USTF0",1744859473115,0.1513427,84223.0,84222.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1744859473616,0.1513427,84223.0,84222.0,0.1503433]
["bitfinex-derivatives","BTCF0:USTF0",1744859476116,0.1523427,84223.0,84222.0,0.1503433]
["bitfinex-derivatives","BTCF0:USTF0",1744859480226,0.1523427,84223.0,84222.0,0.14143193]
["bitfinex-derivatives","BTCF0:USTF0",1744859483025,0.1838427,84223.0,84222.0,0.14143193]
["bitfinex-derivatives","BTCF0:USTF0",1744859483725,0.1838427,84223.0,84222.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744859485016,0.1187447,84221.0,84220.0,0.1187452]
["bitfinex-derivatives","BTCF0:USTF0",1744859485214,0.1187475,84219.0,84218.0,0.0593738]
["bitfinex-derivatives","BTCF0:USTF0",1744859485521,0.1187475,84219.0,84218.0,0.0594818]
["bitfinex-derivatives","BTCF0:USTF0",1744859485921,0.1832475,84219.0,84218.0,0.0594818]
["bitfinex-derivatives","BTCF0:USTF0",1744859486821,0.1832475,84219.0,84218.0,0.0604818]
["bitfinex-derivatives","BTCF0:USTF0",1744859486822,0.1842475,84219.0,84218.0,0.0604818]
["bitfinex-derivatives","BTCF0:USTF0",1744859487817,0.1842475,84219.0,84218.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744859488017,0.1842475,84219.0,84218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744859488223,0.1842475,84219.0,84218.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744859488420,0.1842475,84219.0,84218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744859488620,0.1842475,84219.0,84218.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744859490918,0.1187503,84217.0,84216.0,0.11191981]
["bitfinex-derivatives","BTCF0:USTF0",1744859491520,0.1187503,84217.0,84216.0,0.20581981]
["bitfinex-derivatives","BTCF0:USTF0",1744859492223,0.1187503,84217.0,84216.0,0.20681981]
["bitfinex-derivatives","BTCF0:USTF0",1744859493118,0.1197503,84217.0,84216.0,0.20681981]
["bitfinex-derivatives","BTCF0:USTF0",1744859493725,0.1197503,84217.0,84216.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1744859494623,0.1197503,84217.0,84216.0,0.1197517]
["bitfinex-derivatives","BTCF0:USTF0",1744859496025,0.1197503,84217.0,84216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744859498729,0.1197503,84217.0,84216.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744859501331,0.1187588,84211.0,84210.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744859502130,0.1820588,84211.0,84210.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744859502523,0.1820588,84211.0,84210.0,0.1189046]
["bitfinex-derivatives","BTCF0:USTF0",1744859503032,0.1820588,84211.0,84210.0,0.1209046]
["bitfinex-derivatives","BTCF0:USTF0",1744859503336,0.1830588,84211.0,84210.0,0.1209046]
["bitfinex-derivatives","BTCF0:USTF0",1744859503533,0.1830588,84211.0,84210.0,0.1528046]
["bitfinex-derivatives","BTCF0:USTF0",1744859505025,0.1830588,84211.0,84210.0,0.0340458]
["bitfinex-derivatives","BTCF0:USTF0",1744859505225,0.1830588,84211.0,84210.0,0.152806]
["bitfinex-derivatives","BTCF0:USTF0",1744859507326,0.1830588,84211.0,84210.0,0.120906]
["bitfinex-derivatives","BTCF0:USTF0",1744859507630,0.1830588,84211.0,84210.0,0.1207602]
["bitfinex-derivatives","BTCF0:USTF0",1744859508132,0.0336,84211.0,84210.0,0.1208402]
["bitfinex-derivatives","BTCF0:USTF0",1744859508526,0.0336,84211.0,84210.0,0.1832402]
["bitfinex-derivatives","BTCF0:USTF0",1744859511253,0.1523588,84211.0,84210.0,0.1832402]
["bitfinex-derivatives","BTCF0:USTF0",1744859521944,0.0336,84211.0,84210.0,0.1832402]
["bitfinex-derivatives","BTCF0:USTF0",1744859522242,0.1523588,84211.0,84210.0,0.1832402]
["bitfinex-derivatives","BTCF0:USTF0",1744859522442,0.1523588,84211.0,84210.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1744859532657,0.0336,84211.0,84210.0,0.1832402]
["bitfinex-derivatives","BTCF0:USTF0",1744859534652,0.0643,84211.0,84210.0,0.1832402]
["bitfinex-derivatives","BTCF0:USTF0",1744859539749,0.1830588,84211.0,84210.0,0.1832402]
["bitfinex-derivatives","BTCF0:USTF0",1744859545760,0.1830588,84211.0,84210.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744859546763,0.1830588,84211.0,84210.0,0.1208402]
["bitfinex-derivatives","BTCF0:USTF0",1744859552371,0.0643,84211.0,84210.0,0.1208402]
["bitfinex-derivatives","BTCF0:USTF0",1744859553161,0.0643,84211.0,84210.0,0.1519402]
["bitfinex-derivatives","BTCF0:USTF0",1744859558576,0.0336,84211.0,84210.0,0.1519402]
["bitfinex-derivatives","BTCF0:USTF0",1744859559972,0.0638,84211.0,84210.0,0.1519402]
["bitfinex-derivatives","BTCF0:USTF0",1744859560777,0.0638,84211.0,84210.0,0.1509402]
["bitfinex-derivatives","BTCF0:USTF0",1744859567384,0.1825588,84211.0,84210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744859567680,0.1187672,84205.0,84204.0,0.1817745]
["bitfinex-derivatives","BTCF0:USTF0",1744859567871,0.4795672,84205.0,84204.0,0.1817745]
["bitfinex-derivatives","BTCF0:USTF0",1744859568175,0.4795672,84205.0,84204.0,0.18197133]
["bitfinex-derivatives","BTCF0:USTF0",1744859568377,0.4795672,84205.0,84204.0,0.1817745]
["bitfinex-derivatives","BTCF0:USTF0",1744859568574,0.5429672,84205.0,84204.0,0.1818545]
["bitfinex-derivatives","BTCF0:USTF0",1744859568880,0.5429672,84205.0,84204.0,0.1838545]
["bitfinex-derivatives","BTCF0:USTF0",1744859569680,0.55586337,84205.0,84204.0,0.1838545]
["bitfinex-derivatives","BTCF0:USTF0",1744859570281,0.5439672,84205.0,84204.0,0.1838545]
["bitfinex-derivatives","BTCF0:USTF0",1744859570581,0.0644,84205.0,84204.0,0.1208487]
["bitfinex-derivatives","BTCF0:USTF0",1744859570777,0.1831672,84205.0,84204.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744859575178,0.1831672,84205.0,84204.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744859580380,0.1831672,84205.0,84204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744859580579,0.1187729,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744859581177,0.1187729,84201.0,84200.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744859581380,0.1834729,84201.0,84200.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744859583391,0.1844729,84201.0,84200.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744859583593,0.1844729,84201.0,84193.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744859583594,0.1187884,84190.0,84178.0,0.24236601]
["bitfinex-derivatives","BTCF0:USTF0",1744859583888,0.1187983,84183.0,84178.0,0.24236601]
["bitfinex-derivatives","BTCF0:USTF0",1744859584088,0.1187983,84183.0,84181.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744859584790,0.1798983,84183.0,84181.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744859585383,0.1798983,84183.0,84178.0,0.24236601]
["bitfinex-derivatives","BTCF0:USTF0",1744859585578,0.1798983,84183.0,84182.0,0.1818545]
["bitfinex-derivatives","BTCF0:USTF0",1744859586584,0.1818983,84183.0,84182.0,0.1818545]
["bitfinex-derivatives","BTCF0:USTF0",1744859586780,0.0641,84183.0,84182.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744859586990,0.0339,84183.0,84182.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744859587183,0.1526983,84183.0,84182.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744859593584,0.1526983,84183.0,84182.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1744859595693,0.1526983,84183.0,84182.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1744859599899,0.1526983,84183.0,84182.0,0.2145797]
["bitfinex-derivatives","BTCF0:USTF0",1744859603501,0.0339,84183.0,84182.0,0.2145797]
["bitfinex-derivatives","BTCF0:USTF0",1744859603698,0.1526983,84183.0,84182.0,0.2145797]
["bitfinex-derivatives","BTCF0:USTF0",1744859604102,0.003,84183.0,84182.0,0.2145797]
["bitfinex-derivatives","BTCF0:USTF0",1744859613697,0.0361,84183.0,84182.0,0.2145797]
["bitfinex-derivatives","BTCF0:USTF0",1744859622812,0.3608,84193.0,84192.0,0.1187856]
["bitfinex-derivatives","BTCF0:USTF0",1744859623710,0.3608,84193.0,84192.0,0.1812856]
["bitfinex-derivatives","BTCF0:USTF0",1744859623907,0.0302,84197.0,84196.0,0.1187799]
["bitfinex-derivatives","BTCF0:USTF0",1744859624722,0.0302,84197.0,84196.0,0.1812799]
["bitfinex-derivatives","BTCF0:USTF0",1744859625312,0.0342,84197.0,84196.0,0.1812799]
["bitfinex-derivatives","BTCF0:USTF0",1744859626423,0.0392,84197.0,84196.0,0.1822799]
["bitfinex-derivatives","BTCF0:USTF0",1744859627120,0.0342,84197.0,84196.0,0.1812799]
["bitfinex-derivatives","BTCF0:USTF0",1744859627418,0.0392,84197.0,84196.0,0.1822799]
["bitfinex-derivatives","BTCF0:USTF0",1744859627923,0.0352,84197.0,84196.0,0.1822799]
["bitfinex-derivatives","BTCF0:USTF0",1744859628118,0.0392,84197.0,84196.0,0.1822799]
["bitfinex-derivatives","BTCF0:USTF0",1744859628721,0.0352,84197.0,84196.0,0.1822799]
["bitfinex-derivatives","BTCF0:USTF0",1744859629518,0.0302,84197.0,84196.0,0.1822799]
["bitfinex-derivatives","BTCF0:USTF0",1744859630121,0.0312,84197.0,84196.0,0.1812799]
["bitfinex-derivatives","BTCF0:USTF0",1744859630521,0.0322,84197.0,84196.0,0.1812799]
["bitfinex-derivatives","BTCF0:USTF0",1744859631422,0.0312,84197.0,84196.0,0.1812799]
["bitfinex-derivatives","BTCF0:USTF0",1744859632227,0.0302,84197.0,84196.0,0.1812799]
["bitfinex-derivatives","BTCF0:USTF0",1744859632418,0.0312,84197.0,84196.0,0.1812799]
["bitfinex-derivatives","BTCF0:USTF0",1744859633328,0.0302,84197.0,84196.0,0.1812799]
["bitfinex-derivatives","BTCF0:USTF0",1744859633530,0.0312,84197.0,84196.0,0.1812799]
["bitfinex-derivatives","BTCF0:USTF0",1744859635831,0.0302,84197.0,84196.0,0.1812799]
["bitfinex-derivatives","BTCF0:USTF0",1744859636033,0.0302,84197.0,84196.0,0.1822799]
["bitfinex-derivatives","BTCF0:USTF0",1744859636530,0.0312,84197.0,84196.0,0.1822799]
["bitfinex-derivatives","BTCF0:USTF0",1744859637633,0.0302,84197.0,84196.0,0.1822799]
["bitfinex-derivatives","BTCF0:USTF0",1744859639134,0.0302,84197.0,84196.0,0.5430799]
["bitfinex-derivatives","BTCF0:USTF0",1744859639636,0.0312,84197.0,84196.0,0.5430799]
["bitfinex-derivatives","BTCF0:USTF0",1744859640435,0.0302,84197.0,84196.0,0.5420799]
["bitfinex-derivatives","BTCF0:USTF0",1744859640637,0.0312,84197.0,84196.0,0.5430799]
["bitfinex-derivatives","BTCF0:USTF0",1744859643531,0.0333,84205.0,84204.0,0.1187687]
["bitfinex-derivatives","BTCF0:USTF0",1744859643836,0.0307,84213.0,84212.0,0.1187574]
["bitfinex-derivatives","BTCF0:USTF0",1744859644035,0.0639,84213.0,84212.0,0.1187574]
["bitfinex-derivatives","BTCF0:USTF0",1744859644538,0.1187602,84211.0,84210.0,0.1187599]
["bitfinex-derivatives","BTCF0:USTF0",1744859644733,0.178141,84212.0,84211.0,0.1187574]
["bitfinex-derivatives","BTCF0:USTF0",1744859645129,0.211341,84212.0,84211.0,0.1187574]
["bitfinex-derivatives","BTCF0:USTF0",1744859646535,0.244041,84212.0,84211.0,0.1187574]
["bitfinex-derivatives","BTCF0:USTF0",1744859646736,0.247041,84212.0,84211.0,0.1187574]
["bitfinex-derivatives","BTCF0:USTF0",1744859647734,0.251041,84212.0,84211.0,0.1197574]
["bitfinex-derivatives","BTCF0:USTF0",1744859649830,0.251041,84212.0,84211.0,0.1187574]
["bitfinex-derivatives","BTCF0:USTF0",1744859653136,0.17815,84207.0,84206.0,0.1187654]
["bitfinex-derivatives","BTCF0:USTF0",1744859653442,0.1187672,84205.0,84204.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1744859653848,0.1187672,84205.0,84204.0,0.11894687]
["bitfinex-derivatives","BTCF0:USTF0",1744859654147,0.2132672,84205.0,84204.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1744859654845,0.2132672,84205.0,84204.0,0.11894687]
["bitfinex-derivatives","BTCF0:USTF0",1744859656152,0.2142672,84205.0,84204.0,0.11894687]
["bitfinex-derivatives","BTCF0:USTF0",1744859656653,0.2162672,84205.0,84204.0,0.11994687]
["bitfinex-derivatives","BTCF0:USTF0",1744859670550,0.2162672,84205.0,84204.0,0.15234687]
["bitfinex-derivatives","BTCF0:USTF0",1744859673163,0.1851672,84205.0,84204.0,0.15234687]
["bitfinex-derivatives","BTCF0:USTF0",1744859674460,0.1851672,84205.0,84204.0,0.00117817]
["bitfinex-derivatives","BTCF0:USTF0",1744859674958,0.1851672,84205.0,84204.0,0.11994687]
["bitfinex-derivatives","BTCF0:USTF0",1744859676570,0.1851672,84205.0,84204.0,0.18224687]
["bitfinex-derivatives","BTCF0:USTF0",1744859678767,0.003,84205.0,84204.0,0.18224687]
["bitfinex-derivatives","BTCF0:USTF0",1744859678975,0.1217672,84205.0,84204.0,0.18224687]
["bitfinex-derivatives","BTCF0:USTF0",1744859679270,0.1837672,84205.0,84204.0,0.18224687]
["bitfinex-derivatives","BTCF0:USTF0",1744859680383,0.1837672,84205.0,84204.0,0.18232687]
["bitfinex-derivatives","BTCF0:USTF0",1744859685770,0.1837672,84205.0,84204.0,0.15182687]
["bitfinex-derivatives","BTCF0:USTF0",1744859686774,0.1837672,84205.0,84204.0,0.03305817]
["bitfinex-derivatives","BTCF0:USTF0",1744859687174,0.1837672,84205.0,84204.0,0.15182687]
["bitfinex-derivatives","BTCF0:USTF0",1744859701492,0.003,84205.0,84204.0,0.15182687]
["bitfinex-derivatives","BTCF0:USTF0",1744859703789,0.1217672,84205.0,84204.0,0.15182687]
["bitfinex-derivatives","BTCF0:USTF0",1744859704784,0.1217672,84205.0,84204.0,0.03305817]
["bitfinex-derivatives","BTCF0:USTF0",1744859704981,0.1217672,84205.0,84204.0,0.15182687]
["bitfinex-derivatives","BTCF0:USTF0",1744859705421,0.1217672,84205.0,84204.0,0.03305817]
["bitfinex-derivatives","BTCF0:USTF0",1744859705581,0.1217672,84205.0,84204.0,0.15182687]
["bitfinex-derivatives","BTCF0:USTF0",1744859710192,0.1207672,84205.0,84204.0,0.15182687]
["bitfinex-derivatives","BTCF0:USTF0",1744859710497,0.1237672,84205.0,84204.0,0.15182687]
["bitfinex-derivatives","BTCF0:USTF0",1744859711086,0.004,84205.0,84204.0,0.15182687]
["bitfinex-derivatives","BTCF0:USTF0",1744859712185,0.1227672,84205.0,84204.0,0.15182687]
["bitfinex-derivatives","BTCF0:USTF0",1744859713090,0.1207672,84205.0,84204.0,0.15182687]
["bitfinex-derivatives","BTCF0:USTF0",1744859713290,0.1227672,84205.0,84204.0,0.15182687]
["bitfinex-derivatives","BTCF0:USTF0",1744859713890,0.1207672,84205.0,84204.0,0.15182687]
["bitfinex-derivatives","BTCF0:USTF0",1744859714091,0.1227672,84205.0,84204.0,0.15182687]
["bitfinex-derivatives","BTCF0:USTF0",1744859714690,0.1207672,84205.0,84204.0,0.15182687]
["bitfinex-derivatives","BTCF0:USTF0",1744859714894,0.1227672,84205.0,84204.0,0.15182687]
["bitfinex-derivatives","BTCF0:USTF0",1744859720589,0.004,84205.0,84204.0,0.15182687]
["bitfinex-derivatives","BTCF0:USTF0",1744859722802,0.1227672,84205.0,84204.0,0.15182687]
["bitfinex-derivatives","BTCF0:USTF0",1744859722998,0.1207672,84205.0,84204.0,0.15182687]
["bitfinex-derivatives","BTCF0:USTF0",1744859723300,0.1227672,84205.0,84204.0,0.03305817]
["bitfinex-derivatives","BTCF0:USTF0",1744859723505,0.1227672,84205.0,84204.0,0.03297817]
["bitfinex-derivatives","BTCF0:USTF0",1744859723804,0.1207672,84205.0,84204.0,0.03305817]
["bitfinex-derivatives","BTCF0:USTF0",1744859724096,0.1217672,84205.0,84204.0,0.03305817]
["bitfinex-derivatives","BTCF0:USTF0",1744859724302,0.1869672,84205.0,84204.0,0.03305817]
["bitfinex-derivatives","BTCF0:USTF0",1744859724903,0.1869672,84205.0,84204.0,0.15182687]
["bitfinex-derivatives","BTCF0:USTF0",1744859725105,0.0682,84205.0,84204.0,0.15182687]
["bitfinex-derivatives","BTCF0:USTF0",1744859725806,0.0358,84205.0,84204.0,0.15182687]
["bitfinex-derivatives","BTCF0:USTF0",1744859726704,0.0348,84205.0,84204.0,0.15182687]
["bitfinex-derivatives","BTCF0:USTF0",1744859727004,0.0368,84205.0,84204.0,0.15182687]
["bitfinex-derivatives","BTCF0:USTF0",1744859733311,0.0358,84205.0,84204.0,0.15182687]
["bitfinex-derivatives","BTCF0:USTF0",1744859749408,0.0671,84205.0,84204.0,0.15182687]
["bitfinex-derivatives","BTCF0:USTF0",1744859749715,0.0681,84205.0,84204.0,0.15182687]
["bitfinex-derivatives","BTCF0:USTF0",1744859752508,0.0671,84205.0,84204.0,0.15182687]
["bitfinex-derivatives","BTCF0:USTF0",1744859752811,0.1858672,84205.0,84204.0,0.12002687]
["bitfinex-derivatives","BTCF0:USTF0",1744859753012,0.0671,84205.0,84204.0,0.11994687]
["bitfinex-derivatives","BTCF0:USTF0",1744859753214,0.0671,84205.0,84204.0,0.12002687]
["bitfinex-derivatives","BTCF0:USTF0",1744859753816,0.0681,84205.0,84204.0,0.12002687]
["bitfinex-derivatives","BTCF0:USTF0",1744859754203,0.1868672,84205.0,84204.0,0.12002687]
["bitfinex-derivatives","BTCF0:USTF0",1744859754904,0.0661,84205.0,84204.0,0.11902687]
["bitfinex-derivatives","BTCF0:USTF0",1744859755113,0.0721,84205.0,84204.0,0.11902687]
["bitfinex-derivatives","BTCF0:USTF0",1744859755509,0.0661,84205.0,84204.0,0.11902687]
["bitfinex-derivatives","BTCF0:USTF0",1744859755707,0.0721,84205.0,84204.0,0.11902687]
["bitfinex-derivatives","BTCF0:USTF0",1744859756008,0.0661,84205.0,84204.0,0.11902687]
["bitfinex-derivatives","BTCF0:USTF0",1744859756214,0.0701,84205.0,84204.0,0.11902687]
["bitfinex-derivatives","BTCF0:USTF0",1744859756410,0.0721,84205.0,84204.0,0.11902687]
["bitfinex-derivatives","BTCF0:USTF0",1744859756611,0.0661,84205.0,84204.0,0.11902687]
["bitfinex-derivatives","BTCF0:USTF0",1744859756811,0.0721,84205.0,84204.0,0.11902687]
["bitfinex-derivatives","BTCF0:USTF0",1744859757513,0.1041,84205.0,84204.0,0.11902687]
["bitfinex-derivatives","BTCF0:USTF0",1744859757710,0.2228672,84205.0,84204.0,0.11902687]
["bitfinex-derivatives","BTCF0:USTF0",1744859758513,0.1041,84205.0,84204.0,0.11902687]
["bitfinex-derivatives","BTCF0:USTF0",1744859760018,0.1031,84205.0,84204.0,0.11902687]
["bitfinex-derivatives","BTCF0:USTF0",1744859761824,0.2218672,84205.0,84204.0,0.11902687]
["bitfinex-derivatives","BTCF0:USTF0",1744859762415,0.1972,84204.0,84197.0,0.05630504]
["bitfinex-derivatives","BTCF0:USTF0",1744859762610,0.1187828,84194.0,84193.0,0.23877751]
["bitfinex-derivatives","BTCF0:USTF0",1744859762809,0.1187912,84188.0,84187.0,0.22188241]
["bitfinex-derivatives","BTCF0:USTF0",1744859763023,0.1187997,84182.0,84181.0,0.32384591]
["bitfinex-derivatives","BTCF0:USTF0",1744859763222,0.1188011,84181.0,84180.0,0.00477224]
["bitfinex-derivatives","BTCF0:USTF0",1744859763428,0.7374011,84181.0,84180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744859763723,0.9874011,84181.0,84180.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744859763926,0.9874011,84181.0,84180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744859764323,0.9874011,84181.0,84180.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744859764927,0.9874011,84181.0,84180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744859765628,0.118811,84174.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744859765825,0.57733904,84174.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744859766530,0.60933904,84174.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744859766831,0.61816314,84174.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744859767932,0.62016314,84174.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744859768123,0.62316314,84174.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744859769030,1.03456314,84174.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744859770129,1.03460314,84174.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744859774639,0.67380314,84174.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744859774838,1.39540314,84174.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744859778234,1.39540314,84174.0,84173.0,0.0364085]
["bitfinex-derivatives","BTCF0:USTF0",1744859778630,0.67380314,84174.0,84173.0,0.0364085]
["bitfinex-derivatives","BTCF0:USTF0",1744859778830,1.39540314,84174.0,84173.0,0.0364085]
["bitfinex-derivatives","BTCF0:USTF0",1744859783845,1.36340314,84174.0,84173.0,0.0364085]
["bitfinex-derivatives","BTCF0:USTF0",1744859784042,1.36340314,84174.0,84173.0,0.0665085]
["bitfinex-derivatives","BTCF0:USTF0",1744859784238,1.31982314,84174.0,84173.0,0.0665085]
["bitfinex-derivatives","BTCF0:USTF0",1744859784447,1.39546314,84174.0,84173.0,0.0665085]
["bitfinex-derivatives","BTCF0:USTF0",1744859784843,1.39546314,84174.0,84173.0,0.0364085]
["bitfinex-derivatives","BTCF0:USTF0",1744859785443,0.1188124,84173.0,84172.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1744859785643,0.1188124,84173.0,84163.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744859785644,0.1188251,84164.0,84163.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744859785851,0.9010251,84164.0,84163.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744859786347,0.1188265,84163.0,84162.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744859786545,0.1188477,84148.0,84143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744859786744,0.1188477,84148.0,84146.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744859786948,0.1288477,84148.0,84146.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744859787939,0.1288477,84148.0,84144.0,0.1188532]
["bitfinex-derivatives","BTCF0:USTF0",1744859788252,0.1288477,84148.0,84147.0,0.00519007]
["bitfinex-derivatives","BTCF0:USTF0",1744859789346,0.1298477,84148.0,84147.0,0.00519007]
["bitfinex-derivatives","BTCF0:USTF0",1744859789849,0.50229287,84148.0,84147.0,0.00519007]
["bitfinex-derivatives","BTCF0:USTF0",1744859790147,0.50229287,84148.0,84147.0,0.07009007]
["bitfinex-derivatives","BTCF0:USTF0",1744859790448,0.91369287,84148.0,84147.0,0.07001007]
["bitfinex-derivatives","BTCF0:USTF0",1744859790652,0.97909287,84148.0,84147.0,0.07009007]
["bitfinex-derivatives","BTCF0:USTF0",1744859791550,0.94629287,84148.0,84147.0,0.07009007]
["bitfinex-derivatives","BTCF0:USTF0",1744859791848,0.94929287,84148.0,84147.0,0.07009007]
["bitfinex-derivatives","BTCF0:USTF0",1744859793557,0.91669287,84148.0,84147.0,0.07009007]
["bitfinex-derivatives","BTCF0:USTF0",1744859796756,0.94939287,84148.0,84147.0,0.07009007]
["bitfinex-derivatives","BTCF0:USTF0",1744859797058,0.98039287,84148.0,84147.0,0.07009007]
["bitfinex-derivatives","BTCF0:USTF0",1744859797253,0.94939287,84148.0,84147.0,0.07009007]
["bitfinex-derivatives","BTCF0:USTF0",1744859798670,1.02503287,84148.0,84147.0,0.07009007]
["bitfinex-derivatives","BTCF0:USTF0",1744859799358,1.05543287,84148.0,84147.0,0.07009007]
["bitfinex-derivatives","BTCF0:USTF0",1744859802354,1.02503287,84148.0,84147.0,0.07009007]
["bitfinex-derivatives","BTCF0:USTF0",1744859802747,0.94939287,84148.0,84147.0,0.07009007]
["bitfinex-derivatives","BTCF0:USTF0",1744859802969,1.02503287,84148.0,84147.0,0.07009007]
["bitfinex-derivatives","BTCF0:USTF0",1744859804147,0.99233287,84148.0,84147.0,0.07009007]
["bitfinex-derivatives","BTCF0:USTF0",1744859804353,0.91669287,84148.0,84147.0,0.07009007]
["bitfinex-derivatives","BTCF0:USTF0",1744859804549,0.99233287,84148.0,84147.0,0.07009007]
["bitfinex-derivatives","BTCF0:USTF0",1744859805147,1.02543287,84148.0,84147.0,0.07009007]
["bitfinex-derivatives","BTCF0:USTF0",1744859808162,0.99233287,84148.0,84147.0,0.07009007]
["bitfinex-derivatives","BTCF0:USTF0",1744859808465,0.99229287,84148.0,84147.0,0.07009007]
["bitfinex-derivatives","BTCF0:USTF0",1744859808964,0.4154,84148.0,84147.0,0.18893917]
["bitfinex-derivatives","BTCF0:USTF0",1744859809157,0.5342477,84148.0,84147.0,0.18893917]
["bitfinex-derivatives","BTCF0:USTF0",1744859811863,0.1228477,84148.0,84147.0,0.18893917]
["bitfinex-derivatives","BTCF0:USTF0",1744859814554,0.004,84148.0,84147.0,0.18893917]
["bitfinex-derivatives","BTCF0:USTF0",1744859814962,0.1228477,84148.0,84147.0,0.18893917]
["bitfinex-derivatives","BTCF0:USTF0",1744859819767,0.1228477,84148.0,84147.0,0.07009007]
["bitfinex-derivatives","BTCF0:USTF0",1744859819964,0.1228477,84148.0,84147.0,0.18893917]
["bitfinex-derivatives","BTCF0:USTF0",1744859820460,0.1228477,84148.0,84147.0,0.07009007]
["bitfinex-derivatives","BTCF0:USTF0",1744859820958,0.1228477,84148.0,84147.0,0.07001007]
["bitfinex-derivatives","BTCF0:USTF0",1744859821159,0.1865477,84148.0,84147.0,0.07009007]
["bitfinex-derivatives","BTCF0:USTF0",1744859821962,0.1865477,84148.0,84147.0,0.07001007]
["bitfinex-derivatives","BTCF0:USTF0",1744859822157,0.1865477,84148.0,84147.0,0.07009007]
["bitfinex-derivatives","BTCF0:USTF0",1744859827678,0.1865477,84148.0,84147.0,0.03729007]
["bitfinex-derivatives","BTCF0:USTF0",1744859827862,0.1865477,84148.0,84147.0,0.00519007]
["bitfinex-derivatives","BTCF0:USTF0",1744859831374,0.1865477,84148.0,84147.0,0.03659007]
["bitfinex-derivatives","BTCF0:USTF0",1744859831676,0.1865477,84148.0,84147.0,0.00519007]
["bitfinex-derivatives","BTCF0:USTF0",1744859835789,0.5979477,84148.0,84147.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744859836083,0.5979477,84148.0,84139.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744859836084,0.118859,84140.0,84139.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744859836682,0.180759,84140.0,84139.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1744859837383,0.184759,84140.0,84139.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1744859839282,0.184759,84140.0,84139.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1744859841782,0.545559,84140.0,84139.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1744859843178,0.621159,84140.0,84139.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1744859848587,0.198459,84140.0,84139.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1744859848786,0.122859,84140.0,84139.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1744859848983,0.122859,84140.0,84139.0,0.1506404]
["bitfinex-derivatives","BTCF0:USTF0",1744859849785,0.004,84140.0,84139.0,0.2162404]
["bitfinex-derivatives","BTCF0:USTF0",1744859851789,0.122859,84140.0,84139.0,0.2162404]
["bitfinex-derivatives","BTCF0:USTF0",1744859855082,0.004,84140.0,84139.0,0.2162404]
["bitfinex-derivatives","BTCF0:USTF0",1744859856096,0.122859,84140.0,84139.0,0.2162404]
["bitfinex-derivatives","BTCF0:USTF0",1744859861296,0.004,84140.0,84139.0,0.2162404]
["bitfinex-derivatives","BTCF0:USTF0",1744859861904,0.122859,84140.0,84139.0,0.2162404]
["bitfinex-derivatives","BTCF0:USTF0",1744859862904,0.004,84140.0,84139.0,0.2162404]
["bitfinex-derivatives","BTCF0:USTF0",1744859877025,0.00017817,84148.0,84147.0,0.1188491]
["bitfinex-derivatives","BTCF0:USTF0",1744859877820,0.00017817,84148.0,84147.0,0.2137491]
["bitfinex-derivatives","BTCF0:USTF0",1744859878120,0.00317817,84148.0,84147.0,0.2137491]
["bitfinex-derivatives","BTCF0:USTF0",1744859878512,0.00717817,84148.0,84147.0,0.2137491]
["bitfinex-derivatives","BTCF0:USTF0",1744859881220,0.00717817,84148.0,84147.0,0.5745491]
["bitfinex-derivatives","BTCF0:USTF0",1744859884232,0.00717817,84148.0,84147.0,0.2137491]
["bitfinex-derivatives","BTCF0:USTF0",1744859885731,0.03917817,84148.0,84147.0,0.2137491]
["bitfinex-derivatives","BTCF0:USTF0",1744859890828,0.00717817,84148.0,84147.0,0.2137491]
["bitfinex-derivatives","BTCF0:USTF0",1744859896625,0.00717817,84148.0,84147.0,0.5745491]
["bitfinex-derivatives","BTCF0:USTF0",1744859897432,0.00717817,84148.0,84147.0,0.2137491]
["bitfinex-derivatives","BTCF0:USTF0",1744859897631,0.00717817,84148.0,84147.0,0.5745491]
["bitfinex-derivatives","BTCF0:USTF0",1744859901036,0.04027817,84148.0,84147.0,0.5745491]
["bitfinex-derivatives","BTCF0:USTF0",1744859906943,0.1188328,84159.0,84158.0,0.1188336]
["bitfinex-derivatives","BTCF0:USTF0",1744859907334,0.1517328,84159.0,84158.0,0.1188336]
["bitfinex-derivatives","BTCF0:USTF0",1744859907533,0.1517328,84159.0,84158.0,0.1510336]
["bitfinex-derivatives","BTCF0:USTF0",1744859908132,0.1637328,84159.0,84158.0,0.1510336]
["bitfinex-derivatives","BTCF0:USTF0",1744859910040,0.1963328,84159.0,84158.0,0.1510336]
["bitfinex-derivatives","BTCF0:USTF0",1744859910433,0.0775,84159.0,84158.0,0.1510336]
["bitfinex-derivatives","BTCF0:USTF0",1744859910638,0.1963322,84159.0,84158.0,0.1510336]
["bitfinex-derivatives","BTCF0:USTF0",1744859910833,0.0775,84159.0,84158.0,0.1510336]
["bitfinex-derivatives","BTCF0:USTF0",1744859911038,0.0775,84159.0,84158.0,0.1829336]
["bitfinex-derivatives","BTCF0:USTF0",1744859911841,0.1963322,84159.0,84158.0,0.1829336]
["bitfinex-derivatives","BTCF0:USTF0",1744859912029,0.1963322,84159.0,84158.0,0.1510336]
["bitfinex-derivatives","BTCF0:USTF0",1744859912538,0.0775,84159.0,84158.0,0.1510336]
["bitfinex-derivatives","BTCF0:USTF0",1744859918645,0.1963322,84159.0,84158.0,0.1510336]
["bitfinex-derivatives","BTCF0:USTF0",1744859920343,0.0775,84159.0,84158.0,0.1510336]
["bitfinex-derivatives","BTCF0:USTF0",1744859921949,0.11899907,84167.0,84166.0,0.1188223]
["bitfinex-derivatives","BTCF0:USTF0",1744859922134,0.03307817,84167.0,84163.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1744859922340,0.1782431,84163.0,84162.0,0.1188271]
["bitfinex-derivatives","BTCF0:USTF0",1744859922539,0.1782431,84163.0,84156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744859922540,0.118835,84157.0,84156.0,0.5390522]
["bitfinex-derivatives","BTCF0:USTF0",1744859922836,0.479635,84157.0,84156.0,0.1782522]
["bitfinex-derivatives","BTCF0:USTF0",1744859923437,0.479635,84157.0,84156.0,0.1783322]
["bitfinex-derivatives","BTCF0:USTF0",1744859923744,0.544935,84157.0,84156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744859923948,0.1188392,84154.0,84153.0,0.1188403]
["bitfinex-derivatives","BTCF0:USTF0",1744859924741,0.1842392,84154.0,84153.0,0.1188403]
["bitfinex-derivatives","BTCF0:USTF0",1744859925248,0.1872392,84154.0,84153.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1744859925452,0.2627592,84154.0,84153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744859925744,0.2657592,84154.0,84153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744859926244,0.2657592,84154.0,84153.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744859927248,0.1188435,84151.0,84150.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1744859927452,0.1188463,84149.0,84148.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744859927641,0.1188576,84141.0,84140.0,0.1188582]
["bitfinex-derivatives","BTCF0:USTF0",1744859928445,0.1825576,84141.0,84140.0,0.1188582]
["bitfinex-derivatives","BTCF0:USTF0",1744859928835,0.1825576,84141.0,84140.0,0.1209382]
["bitfinex-derivatives","BTCF0:USTF0",1744859930244,0.1835576,84141.0,84140.0,0.1209382]
["bitfinex-derivatives","BTCF0:USTF0",1744859931941,0.1835576,84141.0,84140.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744859932342,0.19568998,84141.0,84140.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744859932546,0.55648998,84141.0,84140.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744859932939,0.55648998,84141.0,84140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744859933151,0.55648998,84141.0,84140.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744859934547,0.55648998,84141.0,84140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744859934849,0.55648998,84141.0,84140.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744859936349,0.96788998,84141.0,84140.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744859936739,1.04336998,84141.0,84140.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744859942351,0.96788998,84141.0,84140.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744859942550,1.04340998,84141.0,84140.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744859949457,0.1188618,84138.0,84137.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744859950162,0.1188844,84122.0,84107.0,0.4202528]
["bitfinex-derivatives","BTCF0:USTF0",1744859950349,0.1188844,84122.0,84109.0,0.0594511]
["bitfinex-derivatives","BTCF0:USTF0",1744859950350,0.1189028,84110.0,84109.0,0.0594511]
["bitfinex-derivatives","BTCF0:USTF0",1744859950754,0.1189028,84110.0,84108.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744859950755,0.1188989,84112.0,84111.0,0.1783465]
["bitfinex-derivatives","BTCF0:USTF0",1744859950958,0.1188989,84112.0,84111.0,0.2098465]
["bitfinex-derivatives","BTCF0:USTF0",1744859951161,0.1188989,84112.0,84111.0,0.0909494]
["bitfinex-derivatives","BTCF0:USTF0",1744859951556,0.1188989,84112.0,84111.0,0.1546494]
["bitfinex-derivatives","BTCF0:USTF0",1744859952356,0.1198989,84112.0,84111.0,0.1596494]
["bitfinex-derivatives","BTCF0:USTF0",1744859952651,0.1198989,84112.0,84111.0,0.1616494]
["bitfinex-derivatives","BTCF0:USTF0",1744859953053,0.001,84112.0,84111.0,0.1616494]
["bitfinex-derivatives","BTCF0:USTF0",1744859953250,0.1198986,84112.0,84111.0,0.1616494]
["bitfinex-derivatives","BTCF0:USTF0",1744859954457,0.001,84112.0,84111.0,0.1616494]
["bitfinex-derivatives","BTCF0:USTF0",1744859954766,0.118881,84125.0,84124.0,0.1188816]
["bitfinex-derivatives","BTCF0:USTF0",1744859955355,0.118881,84125.0,84124.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1744859955858,0.118881,84125.0,84124.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1744859958764,0.118881,84125.0,84124.0,0.2176816]
["bitfinex-derivatives","BTCF0:USTF0",1744859959357,0.118881,84125.0,84124.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1744859960370,0.118881,84125.0,84124.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1744859960569,0.183381,84125.0,84124.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1744859961172,0.186381,84125.0,84124.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1744859961563,0.188381,84125.0,84124.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1744859962971,0.1189042,84108.0,84107.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744859963267,0.1189042,84108.0,84107.0,0.03040001]
["bitfinex-derivatives","BTCF0:USTF0",1744859963470,0.1189042,84108.0,84107.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744859963673,0.1189042,84108.0,84107.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1744859964072,0.1189042,84108.0,84107.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744859964373,0.1199042,84108.0,84107.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1744859964879,0.1199042,84108.0,84107.0,0.2160856]
["bitfinex-derivatives","BTCF0:USTF0",1744859965368,0.1199042,84108.0,84107.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1744859966873,0.1199042,84108.0,84052.0,0.0594913]
["bitfinex-derivatives","BTCF0:USTF0",1744859966874,0.1189636,84066.0,84052.0,0.0594913]
["bitfinex-derivatives","BTCF0:USTF0",1744859967173,0.9260836,84066.0,84060.0,0.1189709]
["bitfinex-derivatives","BTCF0:USTF0",1744859967363,0.57425453,84066.0,84065.0,0.37630423]
["bitfinex-derivatives","BTCF0:USTF0",1744859967563,0.3708,84066.0,84065.0,0.49526923]
["bitfinex-derivatives","BTCF0:USTF0",1744859967765,0.4897636,84066.0,84065.0,0.37638423]
["bitfinex-derivatives","BTCF0:USTF0",1744859968371,0.8505636,84066.0,84065.0,0.37638423]
["bitfinex-derivatives","BTCF0:USTF0",1744859968565,0.4897636,84066.0,84065.0,0.37638423]
["bitfinex-derivatives","BTCF0:USTF0",1744859968761,0.4907636,84066.0,84065.0,0.37638423]
["bitfinex-derivatives","BTCF0:USTF0",1744859968966,0.4917636,84066.0,84065.0,0.37638423]
["bitfinex-derivatives","BTCF0:USTF0",1744859969574,0.4917636,84066.0,84065.0,0.01519482]
["bitfinex-derivatives","BTCF0:USTF0",1744859971576,0.4817636,84066.0,84065.0,0.01519482]
["bitfinex-derivatives","BTCF0:USTF0",1744859971782,0.4817636,84066.0,84065.0,0.13415982]
["bitfinex-derivatives","BTCF0:USTF0",1744859972184,0.3628,84066.0,84065.0,0.13415982]
["bitfinex-derivatives","BTCF0:USTF0",1744859972873,0.002,84066.0,84065.0,0.13415982]
["bitfinex-derivatives","BTCF0:USTF0",1744859973980,0.1784345,84073.0,84072.0,0.1189544]
["bitfinex-derivatives","BTCF0:USTF0",1744859974476,0.1784345,84073.0,84072.0,0.13406922]
["bitfinex-derivatives","BTCF0:USTF0",1744859974980,0.1804345,84073.0,84072.0,0.13406922]
["bitfinex-derivatives","BTCF0:USTF0",1744859975374,0.1834345,84073.0,84072.0,0.13506922]
["bitfinex-derivatives","BTCF0:USTF0",1744859976081,0.0644768,84073.0,84072.0,0.13506922]
["bitfinex-derivatives","BTCF0:USTF0",1744859978182,0.0644768,84073.0,84072.0,0.01611482]
["bitfinex-derivatives","BTCF0:USTF0",1744859978575,0.0644768,84073.0,84072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744859978782,0.0644768,84073.0,84072.0,0.01611482]
["bitfinex-derivatives","BTCF0:USTF0",1744859979475,0.0644768,84073.0,84072.0,0.01611482]
["bitfinex-derivatives","BTCF0:USTF0",1744859980074,0.0644768,84073.0,84072.0,0.13506992]
["bitfinex-derivatives","BTCF0:USTF0",1744859993900,0.0644768,84073.0,84072.0,0.16836992]
["bitfinex-derivatives","BTCF0:USTF0",1744860002799,0.0644768,84073.0,84072.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744860003099,0.1269768,84073.0,84072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744860003301,0.1269768,84073.0,84072.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744860003596,0.13893488,84073.0,84072.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744860003792,0.54833488,84073.0,84072.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744860003997,0.55033488,84073.0,84072.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744860005300,0.80033488,84073.0,84072.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744860006096,0.80033488,84073.0,84072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744860006297,0.80033488,84073.0,84072.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744860006501,0.1189707,84061.0,84060.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744860006702,0.4797707,84061.0,84060.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744860007402,0.1189735,84059.0,84058.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744860007597,0.1189919,84046.0,84045.0,0.1827926]
["bitfinex-derivatives","BTCF0:USTF0",1744860007999,0.1189919,84046.0,84045.0,0.19790742]
["bitfinex-derivatives","BTCF0:USTF0",1744860008700,0.1189919,84046.0,84045.0,0.07891482]
["bitfinex-derivatives","BTCF0:USTF0",1744860008896,0.1189919,84046.0,84045.0,0.19790812]
["bitfinex-derivatives","BTCF0:USTF0",1744860009396,0.1189919,84046.0,84045.0,0.04801482]
["bitfinex-derivatives","BTCF0:USTF0",1744860009397,0.1496919,84046.0,84045.0,0.04801482]
["bitfinex-derivatives","BTCF0:USTF0",1744860009997,0.1199919,84046.0,84045.0,0.16900812]
["bitfinex-derivatives","BTCF0:USTF0",1744860010793,0.1503919,84046.0,84045.0,0.05001482]
["bitfinex-derivatives","BTCF0:USTF0",1744860013003,0.1199919,84046.0,84045.0,0.05001482]
["bitfinex-derivatives","BTCF0:USTF0",1744860013300,0.1199919,84046.0,84045.0,0.16900812]
["bitfinex-derivatives","BTCF0:USTF0",1744860013998,0.1199919,84046.0,84045.0,0.05001482]
["bitfinex-derivatives","BTCF0:USTF0",1744860015005,0.1199919,84046.0,84045.0,0.08231482]
["bitfinex-derivatives","BTCF0:USTF0",1744860019408,0.1199919,84046.0,84045.0,0.11531482]
["bitfinex-derivatives","BTCF0:USTF0",1744860019605,0.1199919,84046.0,84045.0,0.23430812]
["bitfinex-derivatives","BTCF0:USTF0",1744860020005,0.1199919,84046.0,84045.0,0.11531482]
["bitfinex-derivatives","BTCF0:USTF0",1744860020206,0.1199919,84046.0,84045.0,0.23430812]
["bitfinex-derivatives","BTCF0:USTF0",1744860022605,0.1199919,84046.0,84045.0,0.11531482]
["bitfinex-derivatives","BTCF0:USTF0",1744860023004,0.1189976,84042.0,84041.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744860023207,0.4797976,84042.0,84041.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744860023406,0.1190103,84033.0,84032.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744860023603,0.4798103,84033.0,84032.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744860023909,0.4798103,84033.0,84032.0,0.030908]
["bitfinex-derivatives","BTCF0:USTF0",1744860024319,0.5454103,84033.0,84032.0,0.030908]
["bitfinex-derivatives","BTCF0:USTF0",1744860024513,0.5454103,84033.0,84032.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744860024709,0.5464103,84033.0,84032.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1744860025225,0.55839249,84033.0,84032.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1744860026318,0.1190217,84025.0,84024.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744860026510,0.1190302,84019.0,84018.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744860027511,0.1190302,84019.0,84018.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744860027814,0.1200302,84019.0,84018.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744860028512,0.1500302,84019.0,84018.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744860028713,0.1500302,84019.0,84018.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1744860029119,0.1500302,84019.0,84018.0,0.1819116]
["bitfinex-derivatives","BTCF0:USTF0",1744860029422,0.1500302,84019.0,84018.0,0.1509116]
["bitfinex-derivatives","BTCF0:USTF0",1744860029906,0.1500302,84019.0,84018.0,0.1819116]
["bitfinex-derivatives","BTCF0:USTF0",1744860032021,0.1500302,84019.0,84018.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1744860037635,0.5108302,84019.0,84018.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1744860038037,0.1500302,84019.0,84018.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1744860038335,0.5108302,84019.0,84018.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1744860040127,0.1500302,84019.0,84018.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1744860040323,0.5108302,84019.0,84018.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1744860042032,0.5412302,84019.0,84018.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1744860044633,0.5412302,84019.0,84018.0,0.07799482]
["bitfinex-derivatives","BTCF0:USTF0",1744860045224,0.5112302,84019.0,84018.0,0.07799482]
["bitfinex-derivatives","BTCF0:USTF0",1744860045428,0.4808302,84019.0,84018.0,0.11039482]
["bitfinex-derivatives","BTCF0:USTF0",1744860047739,0.1200302,84019.0,84018.0,0.11039482]
["bitfinex-derivatives","BTCF0:USTF0",1744860047935,0.4808302,84019.0,84018.0,0.11039482]
["bitfinex-derivatives","BTCF0:USTF0",1744860048529,0.4808302,84019.0,84018.0,0.22942642]
["bitfinex-derivatives","BTCF0:USTF0",1744860060547,0.0595085,84029.0,84028.0,0.1190174]
["bitfinex-derivatives","BTCF0:USTF0",1744860060936,0.0595085,84029.0,84028.0,0.13413222]
["bitfinex-derivatives","BTCF0:USTF0",1744860061439,0.0595085,84029.0,84028.0,0.22823222]
["bitfinex-derivatives","BTCF0:USTF0",1744860062038,0.0929085,84029.0,84028.0,0.22823222]
["bitfinex-derivatives","BTCF0:USTF0",1744860062341,0.1253085,84029.0,84028.0,0.22823222]
["bitfinex-derivatives","BTCF0:USTF0",1744860062646,0.1273085,84029.0,84028.0,0.22823222]
["bitfinex-derivatives","BTCF0:USTF0",1744860062846,0.1273085,84029.0,84028.0,0.04511482]
["bitfinex-derivatives","BTCF0:USTF0",1744860063146,0.4881085,84029.0,84028.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1744860064239,0.4881085,84029.0,84028.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1744860068335,0.7381085,84029.0,84028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744860068536,0.1190302,84019.0,84018.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744860068736,0.4798302,84019.0,84018.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744860069441,0.5435302,84019.0,84018.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744860069648,0.5445302,84019.0,84018.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744860071544,0.5445302,84019.0,84018.0,0.1524316]
["bitfinex-derivatives","BTCF0:USTF0",1744860072043,0.4808302,84019.0,84018.0,0.22844642]
["bitfinex-derivatives","BTCF0:USTF0",1744860074352,0.5447302,84019.0,84018.0,0.22844642]
["bitfinex-derivatives","BTCF0:USTF0",1744860074552,0.5123302,84019.0,84018.0,0.22844642]
["bitfinex-derivatives","BTCF0:USTF0",1744860074753,0.4808302,84019.0,84018.0,0.22844642]
["bitfinex-derivatives","BTCF0:USTF0",1744860079556,0.001,84019.0,84018.0,0.22844642]
["bitfinex-derivatives","BTCF0:USTF0",1744860080954,0.1200302,84019.0,84018.0,0.22844642]
["bitfinex-derivatives","BTCF0:USTF0",1744860081152,0.001,84019.0,84018.0,0.22844642]
["bitfinex-derivatives","BTCF0:USTF0",1744860083047,0.0595061,84032.0,84031.0,0.1190118]
["bitfinex-derivatives","BTCF0:USTF0",1744860083458,0.0595061,84032.0,84031.0,0.13412662]
["bitfinex-derivatives","BTCF0:USTF0",1744860084454,0.1224061,84032.0,84031.0,0.13420662]
["bitfinex-derivatives","BTCF0:USTF0",1744860084959,0.1274061,84032.0,84031.0,0.13420662]
["bitfinex-derivatives","BTCF0:USTF0",1744860086952,0.0954061,84032.0,84031.0,0.13420662]
["bitfinex-derivatives","BTCF0:USTF0",1744860087254,0.0645061,84032.0,84031.0,0.13420662]
["bitfinex-derivatives","BTCF0:USTF0",1744860089756,0.1253061,84032.0,84031.0,0.13420662]
["bitfinex-derivatives","BTCF0:USTF0",1744860090056,0.1253061,84032.0,84031.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744860090463,0.1190132,84031.0,84030.0,0.1190142]
["bitfinex-derivatives","BTCF0:USTF0",1744860090964,0.1798132,84031.0,84030.0,0.1190946]
["bitfinex-derivatives","BTCF0:USTF0",1744860091561,0.1828132,84031.0,84030.0,0.1190946]
["bitfinex-derivatives","BTCF0:USTF0",1744860092063,0.1848132,84031.0,84030.0,0.1190946]
["bitfinex-derivatives","BTCF0:USTF0",1744860092663,0.1848132,84031.0,84030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744860092961,0.1848132,84031.0,84030.0,0.1190946]
["bitfinex-derivatives","BTCF0:USTF0",1744860096966,0.1240132,84031.0,84030.0,0.13420942]
["bitfinex-derivatives","BTCF0:USTF0",1744860098258,0.1867132,84031.0,84030.0,0.13420942]
["bitfinex-derivatives","BTCF0:USTF0",1744860098866,0.1563132,84031.0,84030.0,0.13420942]
["bitfinex-derivatives","BTCF0:USTF0",1744860099168,0.1563132,84031.0,84030.0,0.16750942]
["bitfinex-derivatives","BTCF0:USTF0",1744860099865,0.1240132,84031.0,84030.0,0.16750942]
["bitfinex-derivatives","BTCF0:USTF0",1744860100368,0.1240132,84031.0,84030.0,0.13420942]
["bitfinex-derivatives","BTCF0:USTF0",1744860100569,0.1846132,84031.0,84030.0,0.13420942]
["bitfinex-derivatives","BTCF0:USTF0",1744860104678,0.1846132,84031.0,84030.0,0.16560942]
["bitfinex-derivatives","BTCF0:USTF0",1744860105575,0.1240132,84031.0,84030.0,0.16560942]
["bitfinex-derivatives","BTCF0:USTF0",1744860118886,0.005,84031.0,84030.0,0.16560942]
["bitfinex-derivatives","BTCF0:USTF0",1744860119276,0.1240132,84031.0,84030.0,0.16560942]
["bitfinex-derivatives","BTCF0:USTF0",1744860122084,0.005,84031.0,84030.0,0.16560942]
["bitfinex-derivatives","BTCF0:USTF0",1744860124282,0.1240132,84031.0,84030.0,0.16560942]
["bitfinex-derivatives","BTCF0:USTF0",1744860125086,0.1240132,84031.0,84030.0,0.16552942]
["bitfinex-derivatives","BTCF0:USTF0",1744860130492,0.005,84031.0,84030.0,0.16552942]
["bitfinex-derivatives","BTCF0:USTF0",1744860130787,0.1240132,84031.0,84030.0,0.16552942]
["bitfinex-derivatives","BTCF0:USTF0",1744860134289,0.005,84031.0,84030.0,0.16552942]
["bitfinex-derivatives","BTCF0:USTF0",1744860134890,0.1240132,84031.0,84030.0,0.16552942]
["bitfinex-derivatives","BTCF0:USTF0",1744860135789,0.005,84031.0,84030.0,0.16552942]
["bitfinex-derivatives","BTCF0:USTF0",1744860148996,0.1240132,84031.0,84030.0,0.13412942]
["bitfinex-derivatives","BTCF0:USTF0",1744860149399,0.1866132,84031.0,84030.0,0.13420942]
["bitfinex-derivatives","BTCF0:USTF0",1744860150493,0.1866132,84031.0,84030.0,0.1190946]
["bitfinex-derivatives","BTCF0:USTF0",1744860150700,0.1866132,84031.0,84030.0,0.13420942]
["bitfinex-derivatives","BTCF0:USTF0",1744860150899,0.1866132,84031.0,84030.0,0.13412942]
["bitfinex-derivatives","BTCF0:USTF0",1744860151306,0.1866132,84031.0,84030.0,0.13420942]
["bitfinex-derivatives","BTCF0:USTF0",1744860152305,0.0676,84031.0,84030.0,0.13420942]
["bitfinex-derivatives","BTCF0:USTF0",1744860152708,0.1866132,84031.0,84030.0,0.13420942]
["bitfinex-derivatives","BTCF0:USTF0",1744860152908,0.0676,84031.0,84030.0,0.13420942]
["bitfinex-derivatives","BTCF0:USTF0",1744860154208,0.1866132,84031.0,84030.0,0.13420942]
["bitfinex-derivatives","BTCF0:USTF0",1744860160011,0.0676,84031.0,84030.0,0.13420942]
["bitfinex-derivatives","BTCF0:USTF0",1744860160610,0.0676,84031.0,84030.0,0.19960942]
["bitfinex-derivatives","BTCF0:USTF0",1744860161912,0.005,84031.0,84030.0,0.19960942]
["bitfinex-derivatives","BTCF0:USTF0",1744860166409,0.0375,84031.0,84030.0,0.19960942]
["bitfinex-derivatives","BTCF0:USTF0",1744860170519,0.0375,84031.0,84030.0,0.18248792]
["bitfinex-derivatives","BTCF0:USTF0",1744860174923,0.005,84031.0,84030.0,0.18248792]
["bitfinex-derivatives","BTCF0:USTF0",1744860180827,0.005,84031.0,84030.0,0.54328792]
["bitfinex-derivatives","BTCF0:USTF0",1744860181029,0.005,84031.0,84030.0,0.18248792]
["bitfinex-derivatives","BTCF0:USTF0",1744860181230,0.005,84031.0,84030.0,0.54328792]
["bitfinex-derivatives","BTCF0:USTF0",1744860182827,0.0594889,84056.0,84031.0,0.01511482]
["bitfinex-derivatives","BTCF0:USTF0",1744860183020,0.065,84050.0,84049.0,0.1189877]
["bitfinex-derivatives","BTCF0:USTF0",1744860183224,0.1839863,84050.0,84049.0,0.1189877]
["bitfinex-derivatives","BTCF0:USTF0",1744860183424,0.1839863,84050.0,84049.0,0.13410252]
["bitfinex-derivatives","BTCF0:USTF0",1744860183626,0.065,84050.0,84049.0,0.13410252]
["bitfinex-derivatives","BTCF0:USTF0",1744860183926,0.1839863,84050.0,84049.0,0.13410252]
["bitfinex-derivatives","BTCF0:USTF0",1744860184126,0.1839863,84050.0,84049.0,0.16690252]
["bitfinex-derivatives","BTCF0:USTF0",1744860184326,0.1919863,84050.0,84049.0,0.16690252]
["bitfinex-derivatives","BTCF0:USTF0",1744860185129,0.1979863,84050.0,84049.0,0.16790252]
["bitfinex-derivatives","BTCF0:USTF0",1744860185633,0.1655863,84050.0,84049.0,0.16790252]
["bitfinex-derivatives","BTCF0:USTF0",1744860185827,0.0466,84050.0,84049.0,0.16790252]
["bitfinex-derivatives","BTCF0:USTF0",1744860186133,0.1655863,84050.0,84049.0,0.16790252]
["bitfinex-derivatives","BTCF0:USTF0",1744860187736,0.0466,84050.0,84049.0,0.16790252]
["bitfinex-derivatives","BTCF0:USTF0",1744860189236,0.0769,84050.0,84049.0,0.16790252]
["bitfinex-derivatives","BTCF0:USTF0",1744860189830,0.1958863,84050.0,84049.0,0.16790252]
["bitfinex-derivatives","BTCF0:USTF0",1744860192235,0.1958863,84050.0,84049.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744860192431,0.1958863,84050.0,84049.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744860193439,0.1958863,84050.0,84049.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1744860200240,0.5566863,84050.0,84049.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1744860201442,0.5566863,84050.0,84049.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744860203041,0.1958863,84050.0,84049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744860203236,0.1958863,84050.0,84049.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744860210155,0.1189891,84048.0,84047.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744860212151,0.1259891,84048.0,84047.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744860212455,0.1309891,84048.0,84047.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744860219155,0.4917891,84048.0,84047.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744860224264,0.4917891,84048.0,84047.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744860228976,0.4322947,84048.0,84041.0,0.03197843]
["bitfinex-derivatives","BTCF0:USTF0",1744860229164,0.4797976,84042.0,84041.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1744860229764,0.4797976,84042.0,84041.0,0.00025843]
["bitfinex-derivatives","BTCF0:USTF0",1744860230068,0.5455976,84042.0,84041.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744860230969,0.75394548,84042.0,84041.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744860232075,0.75794548,84042.0,84041.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744860232274,0.76294548,84042.0,84041.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744860233061,1.17434548,84042.0,84041.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744860233667,0.1190089,84034.0,84033.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744860233867,0.4798089,84034.0,84033.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744860234480,0.5443089,84034.0,84033.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744860234875,0.5473089,84034.0,84033.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744860235275,0.5503089,84034.0,84033.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744860238265,0.9617089,84034.0,84033.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744860242280,0.0595065,84032.0,84028.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744860242580,0.119016,84029.0,84028.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744860243176,0.1190273,84021.0,84020.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744860243479,0.4798273,84021.0,84020.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744860243683,0.4798273,84021.0,84020.0,0.04669482]
["bitfinex-derivatives","BTCF0:USTF0",1744860244181,0.5127273,84021.0,84020.0,0.04669482]
["bitfinex-derivatives","BTCF0:USTF0",1744860244482,0.5127273,84021.0,84020.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744860244674,0.5127273,84021.0,84008.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744860244675,0.1190316,84018.0,84008.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744860244875,0.1190316,84018.0,84002.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1744860245072,0.1190316,84018.0,84017.0,0.0202328]
["bitfinex-derivatives","BTCF0:USTF0",1744860245285,0.1190316,84018.0,84017.0,0.0203128]
["bitfinex-derivatives","BTCF0:USTF0",1744860245472,0.16281852,84018.0,84017.0,0.0203128]
["bitfinex-derivatives","BTCF0:USTF0",1744860246074,0.16581852,84018.0,84017.0,0.0203128]
["bitfinex-derivatives","BTCF0:USTF0",1744860247276,0.52661852,84018.0,84017.0,0.0203128]
["bitfinex-derivatives","BTCF0:USTF0",1744860247580,0.52661852,84018.0,84017.0,0.0152144]
["bitfinex-derivatives","BTCF0:USTF0",1744860248070,0.52661852,84018.0,84017.0,0.0152944]
["bitfinex-derivatives","BTCF0:USTF0",1744860248776,0.52661852,84018.0,84017.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1744860249178,0.52861852,84018.0,84017.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1744860250977,0.88941852,84018.0,84017.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1744860251581,0.88941852,84018.0,84017.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744860251777,0.88941852,84018.0,84017.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744860252370,0.1190472,84007.0,84006.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744860252572,0.1190543,84002.0,84001.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744860252781,0.1190557,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744860252981,0.1522557,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744860253186,0.1522557,84001.0,84000.0,0.11519482]
["bitfinex-derivatives","BTCF0:USTF0",1744860253384,0.1522557,84001.0,84000.0,0.11511482]
["bitfinex-derivatives","BTCF0:USTF0",1744860253681,0.1522557,84001.0,84000.0,0.11519482]
["bitfinex-derivatives","BTCF0:USTF0",1744860253886,0.1622557,84001.0,84000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744860254391,0.17117796,84001.0,84000.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744860254980,0.17217796,84001.0,84000.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744860260390,0.17217796,84001.0,84000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744860263393,0.13897796,84001.0,84000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744860263580,0.0595231,84008.0,84007.0,0.1190472]
["bitfinex-derivatives","BTCF0:USTF0",1744860263986,0.0595231,84008.0,84007.0,0.01511482]
["bitfinex-derivatives","BTCF0:USTF0",1744860264689,0.0595231,84008.0,84007.0,0.04751482]
["bitfinex-derivatives","BTCF0:USTF0",1744860264891,0.0605231,84008.0,84007.0,0.04751482]
["bitfinex-derivatives","BTCF0:USTF0",1744860265783,0.0595231,84008.0,84007.0,0.04751482]
["bitfinex-derivatives","BTCF0:USTF0",1744860265984,0.0605231,84008.0,84007.0,0.04751482]
["bitfinex-derivatives","BTCF0:USTF0",1744860266686,0.0625231,84008.0,84007.0,0.04751482]
["bitfinex-derivatives","BTCF0:USTF0",1744860267086,0.0595189,84014.0,84012.0,0.0595195]
["bitfinex-derivatives","BTCF0:USTF0",1744860267282,0.0595189,84014.0,84013.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744860267479,0.0595189,84014.0,84013.0,0.07981482]
["bitfinex-derivatives","BTCF0:USTF0",1744860268586,0.0625189,84014.0,84013.0,0.07981482]
["bitfinex-derivatives","BTCF0:USTF0",1744860269183,0.1190358,84017.0,84016.0,0.0595166]
["bitfinex-derivatives","BTCF0:USTF0",1744860269591,0.1190358,84017.0,84016.0,0.01511482]
["bitfinex-derivatives","BTCF0:USTF0",1744860271287,0.1832358,84017.0,84016.0,0.01511482]
["bitfinex-derivatives","BTCF0:USTF0",1744860271487,0.1872358,84017.0,84016.0,0.01519482]
["bitfinex-derivatives","BTCF0:USTF0",1744860271892,0.1230358,84017.0,84016.0,0.01519482]
["bitfinex-derivatives","BTCF0:USTF0",1744860272091,0.1230358,84017.0,84016.0,0.01619482]
["bitfinex-derivatives","BTCF0:USTF0",1744860272391,0.1240358,84017.0,84016.0,0.01619482]
["bitfinex-derivatives","BTCF0:USTF0",1744860272591,0.1240358,84017.0,84016.0,0.01519482]
["bitfinex-derivatives","BTCF0:USTF0",1744860274086,0.1220358,84017.0,84016.0,0.01519482]
["bitfinex-derivatives","BTCF0:USTF0",1744860274395,0.1569358,84017.0,84016.0,0.01519482]
["bitfinex-derivatives","BTCF0:USTF0",1744860274692,0.1559358,84017.0,84016.0,0.01519482]
["bitfinex-derivatives","BTCF0:USTF0",1744860275092,0.1867358,84017.0,84016.0,0.01519482]
["bitfinex-derivatives","BTCF0:USTF0",1744860278392,0.1867358,84017.0,84016.0,0.04599482]
["bitfinex-derivatives","BTCF0:USTF0",1744860282701,0.1867358,84017.0,84016.0,0.16502922]
["bitfinex-derivatives","BTCF0:USTF0",1744860285001,0.1867358,84017.0,84016.0,0.04599482]
["bitfinex-derivatives","BTCF0:USTF0",1744860286606,0.5475358,84017.0,84016.0,0.04599482]
["bitfinex-derivatives","BTCF0:USTF0",1744860287694,0.5475358,84017.0,84016.0,0.01519482]
["bitfinex-derivatives","BTCF0:USTF0",1744860287890,0.5475358,84017.0,84016.0,0.01511482]
["bitfinex-derivatives","BTCF0:USTF0",1744860288705,0.5475358,84017.0,84016.0,0.01519482]
["bitfinex-derivatives","BTCF0:USTF0",1744860293407,0.3648,84017.0,84016.0,0.13422922]
["bitfinex-derivatives","BTCF0:USTF0",1744860293913,0.123033,84017.0,84016.0,0.13422922]
["bitfinex-derivatives","BTCF0:USTF0",1744860294202,0.123033,84017.0,84016.0,0.19482922]
["bitfinex-derivatives","BTCF0:USTF0",1744860294408,0.124033,84017.0,84016.0,0.19582922]
["bitfinex-derivatives","BTCF0:USTF0",1744860295009,0.122033,84017.0,84016.0,0.19482922]
["bitfinex-derivatives","BTCF0:USTF0",1744860295213,0.123033,84017.0,84016.0,0.19482922]
["bitfinex-derivatives","BTCF0:USTF0",1744860295907,0.154233,84017.0,84016.0,0.19482922]
["bitfinex-derivatives","BTCF0:USTF0",1744860296109,0.185933,84017.0,84016.0,0.19482922]
["bitfinex-derivatives","BTCF0:USTF0",1744860297004,0.182933,84017.0,84016.0,0.19482922]
["bitfinex-derivatives","BTCF0:USTF0",1744860297200,0.545733,84017.0,84016.0,0.19482922]
["bitfinex-derivatives","BTCF0:USTF0",1744860297506,0.545733,84017.0,84016.0,0.15559663]
["bitfinex-derivatives","BTCF0:USTF0",1744860297705,0.184933,84017.0,84016.0,0.15559663]
["bitfinex-derivatives","BTCF0:USTF0",1744860297907,0.545733,84017.0,84016.0,0.15559663]
["bitfinex-derivatives","BTCF0:USTF0",1744860298109,0.184933,84017.0,84016.0,0.15559663]
["bitfinex-derivatives","BTCF0:USTF0",1744860299107,0.545733,84017.0,84016.0,0.15559663]
["bitfinex-derivatives","BTCF0:USTF0",1744860299511,0.545733,84017.0,84016.0,0.03656223]
["bitfinex-derivatives","BTCF0:USTF0",1744860299712,0.545733,84017.0,84016.0,0.00626223]
["bitfinex-derivatives","BTCF0:USTF0",1744860300515,0.545733,84017.0,84016.0,0.00618223]
["bitfinex-derivatives","BTCF0:USTF0",1744860300810,0.545733,84017.0,84016.0,0.00626223]
["bitfinex-derivatives","BTCF0:USTF0",1744860303513,0.545733,84017.0,84016.0,0.00618223]
["bitfinex-derivatives","BTCF0:USTF0",1744860303714,0.545733,84017.0,84016.0,0.00626223]
["bitfinex-derivatives","BTCF0:USTF0",1744860304212,0.545733,84017.0,84016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744860308217,0.1190387,84013.0,84012.0,0.02254678]
["bitfinex-derivatives","BTCF0:USTF0",1744860308709,0.1190401,84012.0,84011.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744860309116,0.1190401,84012.0,84011.0,0.00629023]
["bitfinex-derivatives","BTCF0:USTF0",1744860309519,0.1190401,84012.0,84011.0,0.00618223]
["bitfinex-derivatives","BTCF0:USTF0",1744860309715,0.1190401,84012.0,84011.0,0.00626223]
["bitfinex-derivatives","BTCF0:USTF0",1744860310217,0.4798401,84012.0,84011.0,0.00626223]
["bitfinex-derivatives","BTCF0:USTF0",1744860310716,0.4798401,84012.0,84011.0,0.12530373]
["bitfinex-derivatives","BTCF0:USTF0",1744860311419,0.1190401,84012.0,84011.0,0.12530373]
["bitfinex-derivatives","BTCF0:USTF0",1744860311718,0.5742401,84012.0,84011.0,0.12630373]
["bitfinex-derivatives","BTCF0:USTF0",1744860312324,0.5732401,84012.0,84011.0,0.12630373]
["bitfinex-derivatives","BTCF0:USTF0",1744860312521,0.5762401,84012.0,84011.0,0.12630373]
["bitfinex-derivatives","BTCF0:USTF0",1744860312714,0.5762401,84012.0,84011.0,0.00726223]
["bitfinex-derivatives","BTCF0:USTF0",1744860312915,0.5762401,84012.0,84011.0,0.00718223]
["bitfinex-derivatives","BTCF0:USTF0",1744860313122,0.5762401,84012.0,84011.0,0.00726223]
["bitfinex-derivatives","BTCF0:USTF0",1744860313721,0.5762401,84012.0,84011.0,0.00626223]
["bitfinex-derivatives","BTCF0:USTF0",1744860313923,0.5782401,84012.0,84011.0,0.00718223]
["bitfinex-derivatives","BTCF0:USTF0",1744860314223,0.5782401,84012.0,84011.0,0.00726223]
["bitfinex-derivatives","BTCF0:USTF0",1744860315025,0.5752401,84012.0,84011.0,0.00726223]
["bitfinex-derivatives","BTCF0:USTF0",1744860315323,0.5782401,84012.0,84011.0,0.00726223]
["bitfinex-derivatives","BTCF0:USTF0",1744860319121,0.2174401,84012.0,84011.0,0.00726223]
["bitfinex-derivatives","BTCF0:USTF0",1744860319327,0.5782401,84012.0,84011.0,0.00726223]
["bitfinex-derivatives","BTCF0:USTF0",1744860319931,0.5782401,84012.0,84011.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744860320615,0.5782401,84012.0,84008.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744860320616,0.1190543,84002.0,84001.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744860321122,0.1190543,84002.0,84001.0,0.03898223]
["bitfinex-derivatives","BTCF0:USTF0",1744860321321,0.1190543,84002.0,84001.0,0.00618223]
["bitfinex-derivatives","BTCF0:USTF0",1744860321526,0.1822543,84002.0,84001.0,0.00618223]
["bitfinex-derivatives","BTCF0:USTF0",1744860321728,0.1822543,84002.0,84001.0,0.00626223]
["bitfinex-derivatives","BTCF0:USTF0",1744860321927,0.1822543,84002.0,84001.0,0.03676223]
["bitfinex-derivatives","BTCF0:USTF0",1744860322119,0.1832543,84002.0,84001.0,0.03876223]
["bitfinex-derivatives","BTCF0:USTF0",1744860322832,1.0,84000.0,83967.0,0.12088965]
["bitfinex-derivatives","BTCF0:USTF0",1744860323022,0.1190826,83982.0,83981.0,0.17660348]
["bitfinex-derivatives","BTCF0:USTF0",1744860323727,0.12783688,83982.0,83981.0,0.17668348]
["bitfinex-derivatives","BTCF0:USTF0",1744860324024,0.19213688,83982.0,83981.0,0.17668348]
["bitfinex-derivatives","BTCF0:USTF0",1744860324226,0.19213688,83982.0,83981.0,0.04825388]
["bitfinex-derivatives","BTCF0:USTF0",1744860324538,0.19313688,83982.0,83981.0,0.04817388]
["bitfinex-derivatives","BTCF0:USTF0",1744860324722,0.20496509,83982.0,83981.0,0.04825388]
["bitfinex-derivatives","BTCF0:USTF0",1744860325424,0.20496509,83982.0,83981.0,0.04817388]
["bitfinex-derivatives","BTCF0:USTF0",1744860325621,0.20396509,83982.0,83981.0,0.04825388]
["bitfinex-derivatives","BTCF0:USTF0",1744860326027,0.20596509,83982.0,83981.0,0.04825388]
["bitfinex-derivatives","BTCF0:USTF0",1744860326726,0.20696509,83982.0,83981.0,0.04825388]
["bitfinex-derivatives","BTCF0:USTF0",1744860328729,0.56776509,83982.0,83981.0,0.04825388]
["bitfinex-derivatives","BTCF0:USTF0",1744860329035,0.56776509,83982.0,83981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744860329923,0.178655,83969.0,83968.0,0.059551]
["bitfinex-derivatives","BTCF0:USTF0",1744860330124,0.539455,83969.0,83968.0,0.0596968]
["bitfinex-derivatives","BTCF0:USTF0",1744860330325,0.178655,83969.0,83968.0,0.0596968]
["bitfinex-derivatives","BTCF0:USTF0",1744860330731,0.211355,83969.0,83968.0,0.0596968]
["bitfinex-derivatives","BTCF0:USTF0",1744860331233,0.211355,83969.0,83968.0,0.0606968]
["bitfinex-derivatives","BTCF0:USTF0",1744860331434,0.212355,83969.0,83968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744860331625,0.212355,83969.0,83968.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744860334635,0.212355,83969.0,83968.0,0.1201825]
["bitfinex-derivatives","BTCF0:USTF0",1744860338232,0.0337,83969.0,83968.0,0.1201825]
["bitfinex-derivatives","BTCF0:USTF0",1744860338534,0.152801,83969.0,83968.0,0.1201825]
["bitfinex-derivatives","BTCF0:USTF0",1744860338930,0.152801,83969.0,83968.0,0.1842825]
["bitfinex-derivatives","BTCF0:USTF0",1744860339135,0.152801,83969.0,83968.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1744860339326,0.152801,83969.0,83968.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1744860339726,0.152801,83969.0,83968.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744860340028,0.182801,83969.0,83968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744860340340,0.182801,83969.0,83968.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744860341038,0.543601,83969.0,83968.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744860341433,0.543601,83969.0,83968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744860341632,0.543601,83969.0,83968.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744860347043,0.543601,83969.0,83968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744860347239,0.543601,83969.0,83968.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744860347538,0.543601,83969.0,83968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744860347740,0.543601,83969.0,83968.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744860350039,0.543601,83969.0,83968.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1744860352140,0.904401,83969.0,83968.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1744860353346,0.543601,83969.0,83968.0,0.11927372]
["bitfinex-derivatives","BTCF0:USTF0",1744860353934,0.543601,83969.0,83968.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1744860354747,0.543601,83969.0,83968.0,0.03207122]
["bitfinex-derivatives","BTCF0:USTF0",1744860358440,0.543601,83969.0,83968.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1744860360647,0.543601,83969.0,83968.0,2.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744860362943,0.543601,83969.0,83968.0,0.11912542]
["bitfinex-derivatives","BTCF0:USTF0",1744860363142,0.0337,83969.0,83968.0,0.11912542]
["bitfinex-derivatives","BTCF0:USTF0",1744860363346,0.152801,83969.0,83968.0,0.11912542]
["bitfinex-derivatives","BTCF0:USTF0",1744860364343,0.513601,83969.0,83968.0,0.11912542]
["bitfinex-derivatives","BTCF0:USTF0",1744860364847,0.152801,83969.0,83968.0,0.11912542]
["bitfinex-derivatives","BTCF0:USTF0",1744860366643,0.152801,83969.0,83968.0,2.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744860366843,0.152801,83969.0,83968.0,0.11912542]
["bitfinex-derivatives","BTCF0:USTF0",1744860367254,0.152801,83969.0,83968.0,2.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744860367454,0.152801,83969.0,83968.0,0.11912542]
["bitfinex-derivatives","BTCF0:USTF0",1744860374458,0.184401,83969.0,83968.0,0.11912542]
["bitfinex-derivatives","BTCF0:USTF0",1744860374859,0.184401,83969.0,83968.0,2.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744860375660,0.184401,83969.0,83968.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1744860377059,0.184401,83969.0,83968.0,2.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744860377256,0.184401,83969.0,83968.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1744860377861,0.184401,83969.0,83968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744860380160,0.545201,83969.0,83968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744860382148,0.545201,83969.0,83968.0,1.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744860382950,0.545201,83969.0,83965.0,0.00512115]
["bitfinex-derivatives","BTCF0:USTF0",1744860383150,0.1191053,83966.0,83965.0,0.00512115]
["bitfinex-derivatives","BTCF0:USTF0",1744860383352,0.1191053,83966.0,83965.0,0.00520115]
["bitfinex-derivatives","BTCF0:USTF0",1744860383964,0.1825053,83966.0,83965.0,0.00520115]
["bitfinex-derivatives","BTCF0:USTF0",1744860384359,0.1835053,83966.0,83965.0,0.00620115]
["bitfinex-derivatives","BTCF0:USTF0",1744860384569,0.9051053,83966.0,83965.0,0.00620115]
["bitfinex-derivatives","BTCF0:USTF0",1744860385766,0.9051053,83966.0,83965.0,0.00820115]
["bitfinex-derivatives","BTCF0:USTF0",1744860386669,0.9051053,83966.0,83965.0,0.12730785]
["bitfinex-derivatives","BTCF0:USTF0",1744860387271,0.7549,83966.0,83965.0,0.12730785]
["bitfinex-derivatives","BTCF0:USTF0",1744860387464,0.8740053,83966.0,83965.0,0.12730785]
["bitfinex-derivatives","BTCF0:USTF0",1744860387859,0.8740053,83966.0,83965.0,0.19150785]
["bitfinex-derivatives","BTCF0:USTF0",1744860388161,0.8740053,83966.0,83965.0,0.07240115]
["bitfinex-derivatives","BTCF0:USTF0",1744860388764,0.8740053,83966.0,83965.0,0.00820115]
["bitfinex-derivatives","BTCF0:USTF0",1744860388965,0.8740053,83966.0,83965.0,0.00812115]
["bitfinex-derivatives","BTCF0:USTF0",1744860389265,0.8740053,83966.0,83965.0,0.00820115]
["bitfinex-derivatives","BTCF0:USTF0",1744860389963,0.8740053,83966.0,83965.0,0.00812115]
["bitfinex-derivatives","BTCF0:USTF0",1744860390165,0.8740053,83966.0,83965.0,0.00820115]
["bitfinex-derivatives","BTCF0:USTF0",1744860393062,0.1191067,83965.0,83964.0,0.11837055]
["bitfinex-derivatives","BTCF0:USTF0",1744860393265,0.1513067,83965.0,83964.0,0.11837055]
["bitfinex-derivatives","BTCF0:USTF0",1744860393470,0.1821067,83965.0,83964.0,0.11837055]
["bitfinex-derivatives","BTCF0:USTF0",1744860394272,0.1821067,83965.0,83964.0,0.14927055]
["bitfinex-derivatives","BTCF0:USTF0",1744860394473,0.1831067,83965.0,83964.0,0.15227055]
["bitfinex-derivatives","BTCF0:USTF0",1744860396374,0.1831067,83965.0,83964.0,0.12137055]
["bitfinex-derivatives","BTCF0:USTF0",1744860397070,0.1831067,83965.0,83964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744860397575,0.1831067,83965.0,83964.0,0.1221081]
["bitfinex-derivatives","BTCF0:USTF0",1744860398071,0.1831067,83965.0,83964.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744860398381,0.1831067,83965.0,83964.0,0.1221881]
["bitfinex-derivatives","BTCF0:USTF0",1744860400482,0.1831067,83965.0,83964.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744860401392,0.1831067,83965.0,83964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744860402191,0.1831067,83965.0,83964.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744860404483,0.1831067,83965.0,83964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744860404691,0.1831067,83965.0,83964.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744860404885,0.1831067,83965.0,83964.0,0.1221881]
["bitfinex-derivatives","BTCF0:USTF0",1744860405289,0.1831067,83965.0,83964.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1744860408001,0.1831067,83965.0,83964.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744860410398,0.1831067,83965.0,83964.0,0.1523881]
["bitfinex-derivatives","BTCF0:USTF0",1744860410601,0.1831067,83965.0,83964.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744860412198,0.1831067,83965.0,83964.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744860416501,0.1831067,83965.0,83964.0,0.1221881]
["bitfinex-derivatives","BTCF0:USTF0",1744860417289,0.1831067,83965.0,83964.0,0.1548881]
["bitfinex-derivatives","BTCF0:USTF0",1744860418697,0.0318,83965.0,83964.0,0.1548881]
["bitfinex-derivatives","BTCF0:USTF0",1744860418911,0.1509067,83965.0,83964.0,0.1548881]
["bitfinex-derivatives","BTCF0:USTF0",1744860419599,0.001,83965.0,83964.0,0.1548881]
["bitfinex-derivatives","BTCF0:USTF0",1744860419801,0.00875428,83982.0,83976.0,0.1190911]
["bitfinex-derivatives","BTCF0:USTF0",1744860420193,0.4203407,83983.0,83976.0,0.1190911]
["bitfinex-derivatives","BTCF0:USTF0",1744860420496,0.1190802,83984.0,83976.0,0.1190911]
["bitfinex-derivatives","BTCF0:USTF0",1744860420696,0.1190812,83983.0,83976.0,0.1825911]
["bitfinex-derivatives","BTCF0:USTF0",1744860421002,0.0316,83986.0,83976.0,0.1825911]
["bitfinex-derivatives","BTCF0:USTF0",1744860421193,0.0595409,83983.0,83976.0,0.1825911]
["bitfinex-derivatives","BTCF0:USTF0",1744860421389,0.1190832,83982.0,83976.0,0.1825911]
["bitfinex-derivatives","BTCF0:USTF0",1744860421597,0.00117854,83977.0,83976.0,0.1825911]
["bitfinex-derivatives","BTCF0:USTF0",1744860423288,0.00117854,83977.0,83976.0,0.1845911]
["bitfinex-derivatives","BTCF0:USTF0",1744860423489,0.00117854,83977.0,83976.0,0.1526911]
["bitfinex-derivatives","BTCF0:USTF0",1744860423699,0.03227854,83977.0,83976.0,0.1526911]
["bitfinex-derivatives","BTCF0:USTF0",1744860423896,0.03227854,83977.0,83976.0,0.1527711]
["bitfinex-derivatives","BTCF0:USTF0",1744860424103,0.15136824,83977.0,83976.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1744860424292,0.18136824,83977.0,83976.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744860424498,0.21266824,83977.0,83976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744860424895,0.21266824,83977.0,83976.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744860425199,0.21266824,83977.0,83976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744860425403,0.21266824,83977.0,83976.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744860426503,0.1191081,83964.0,83963.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744860426703,0.4203545,83964.0,83959.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744860426903,0.1191124,83961.0,83960.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744860427301,0.1851124,83961.0,83960.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744860428205,0.1851124,83961.0,83960.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744860428601,0.1861124,83961.0,83960.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744860429008,0.1861124,83961.0,83960.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1744860430701,0.1851124,83961.0,83960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744860430906,0.1861124,83961.0,83960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744860431206,0.1861124,83961.0,83960.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744860431405,0.1191252,83952.0,83951.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744860431613,0.1191308,83948.0,83947.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744860431810,0.0949,83951.0,83941.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744860432007,0.1191408,83941.0,83940.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744860433004,0.0603,83941.0,83940.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744860433309,0.1794408,83941.0,83940.0,0.1522422]
["bitfinex-derivatives","BTCF0:USTF0",1744860433610,0.1794408,83941.0,83940.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744860433803,0.1794408,83941.0,83940.0,0.1522422]
["bitfinex-derivatives","BTCF0:USTF0",1744860434009,0.1794408,83941.0,83940.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744860434211,0.1794408,83941.0,83940.0,0.1833422]
["bitfinex-derivatives","BTCF0:USTF0",1744860434407,0.1191337,83946.0,83945.0,0.1191342]
["bitfinex-derivatives","BTCF0:USTF0",1744860434601,0.1492337,83946.0,83945.0,0.1191342]
["bitfinex-derivatives","BTCF0:USTF0",1744860436103,0.0301,83946.0,83945.0,0.1191342]
["bitfinex-derivatives","BTCF0:USTF0",1744860436302,0.3608,83949.0,83945.0,0.0595675]
["bitfinex-derivatives","BTCF0:USTF0",1744860436505,0.3608,83949.0,83948.0,0.1191308]
["bitfinex-derivatives","BTCF0:USTF0",1744860437211,0.5452294,83949.0,83948.0,0.1191308]
["bitfinex-derivatives","BTCF0:USTF0",1744860438114,0.5462294,83949.0,83948.0,0.1201308]
["bitfinex-derivatives","BTCF0:USTF0",1744860440113,0.1854294,83949.0,83948.0,1.6201308]
["bitfinex-derivatives","BTCF0:USTF0",1744860440919,0.0663,83949.0,83948.0,1.6201308]
["bitfinex-derivatives","BTCF0:USTF0",1744860441418,0.001,83949.0,83948.0,1.6201308]
["bitfinex-derivatives","BTCF0:USTF0",1744860441811,0.0331,83949.0,83948.0,1.6201308]
["bitfinex-derivatives","BTCF0:USTF0",1744860442014,0.0649,83949.0,83948.0,1.6201308]
["bitfinex-derivatives","BTCF0:USTF0",1744860442512,0.1840294,83949.0,83948.0,1.6201308]
["bitfinex-derivatives","BTCF0:USTF0",1744860443018,0.0649,83949.0,83948.0,1.6201308]
["bitfinex-derivatives","BTCF0:USTF0",1744860443814,0.001,83949.0,83948.0,1.6201308]
["bitfinex-derivatives","BTCF0:USTF0",1744860444019,0.001,83949.0,83948.0,0.1201308]
["bitfinex-derivatives","BTCF0:USTF0",1744860444613,0.3608,83954.0,83953.0,0.1191237]
["bitfinex-derivatives","BTCF0:USTF0",1744860444815,0.3608,83954.0,83953.0,0.1291237]
["bitfinex-derivatives","BTCF0:USTF0",1744860445006,0.3608,83954.0,83953.0,0.2091637]
["bitfinex-derivatives","BTCF0:USTF0",1744860445313,0.00017865,83960.0,83959.0,0.1191152]
["bitfinex-derivatives","BTCF0:USTF0",1744860446218,0.00017865,83960.0,83959.0,0.1515152]
["bitfinex-derivatives","BTCF0:USTF0",1744860447511,0.00117865,83960.0,83959.0,0.1515152]
["bitfinex-derivatives","BTCF0:USTF0",1744860448523,0.00017865,83960.0,83959.0,0.1515152]
["bitfinex-derivatives","BTCF0:USTF0",1744860448819,0.00117865,83960.0,83959.0,0.1525152]
["bitfinex-derivatives","BTCF0:USTF0",1744860449016,0.00117865,83960.0,83959.0,0.1211152]
["bitfinex-derivatives","BTCF0:USTF0",1744860449212,0.12029245,83960.0,83959.0,0.1211152]
["bitfinex-derivatives","BTCF0:USTF0",1744860449418,0.12029245,83960.0,83959.0,0.1211952]
["bitfinex-derivatives","BTCF0:USTF0",1744860450012,0.18349245,83960.0,83959.0,0.1211952]
["bitfinex-derivatives","BTCF0:USTF0",1744860450416,0.18349245,83960.0,83959.0,0.1201952]
["bitfinex-derivatives","BTCF0:USTF0",1744860450721,0.18349245,83960.0,83959.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744860450912,0.18349245,83960.0,83959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744860451107,0.18349245,83960.0,83959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744860451413,0.18349245,83960.0,83959.0,0.1201952]
["bitfinex-derivatives","BTCF0:USTF0",1744860451615,0.18249245,83960.0,83959.0,0.1201952]
["bitfinex-derivatives","BTCF0:USTF0",1744860451917,0.18349245,83960.0,83959.0,0.1201952]
["bitfinex-derivatives","BTCF0:USTF0",1744860452312,0.06437865,83960.0,83959.0,0.1201952]
["bitfinex-derivatives","BTCF0:USTF0",1744860452513,0.18349245,83960.0,83959.0,0.1201952]
["bitfinex-derivatives","BTCF0:USTF0",1744860459926,0.18349245,83960.0,83959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744860460222,0.18349245,83960.0,83959.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744860461725,0.18349245,83960.0,83959.0,0.1201952]
["bitfinex-derivatives","BTCF0:USTF0",1744860463125,0.43349245,83960.0,83959.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744860463319,0.1191223,83954.0,83953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744860463626,0.1191223,83954.0,83953.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744860464024,0.1191223,83954.0,83953.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744860464323,0.1191337,83946.0,83945.0,0.059567]
["bitfinex-derivatives","BTCF0:USTF0",1744860464917,0.13124024,83946.0,83945.0,0.059567]
["bitfinex-derivatives","BTCF0:USTF0",1744860465119,0.19734024,83946.0,83945.0,0.059567]
["bitfinex-derivatives","BTCF0:USTF0",1744860465619,0.19734024,83946.0,83945.0,0.060567]
["bitfinex-derivatives","BTCF0:USTF0",1744860465819,0.1862337,83946.0,83945.0,0.1797779]
["bitfinex-derivatives","BTCF0:USTF0",1744860467616,0.1862337,83946.0,83945.0,0.060647]
["bitfinex-derivatives","BTCF0:USTF0",1744860469329,0.18444072,83946.0,83945.0,0.060647]
["bitfinex-derivatives","BTCF0:USTF0",1744860470229,0.18444072,83946.0,83945.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744860470532,0.18444072,83946.0,83945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744860470728,0.1191422,83940.0,83937.0,0.1191464]
["bitfinex-derivatives","BTCF0:USTF0",1744860470925,0.1191422,83940.0,83934.0,0.0595752]
["bitfinex-derivatives","BTCF0:USTF0",1744860471119,0.1191422,83940.0,83936.0,0.1191473]
["bitfinex-derivatives","BTCF0:USTF0",1744860471325,0.1191422,83940.0,83939.0,0.00520274]
["bitfinex-derivatives","BTCF0:USTF0",1744860471521,0.1792422,83940.0,83939.0,0.00520274]
["bitfinex-derivatives","BTCF0:USTF0",1744860471931,0.1802422,83940.0,83939.0,0.00520274]
["bitfinex-derivatives","BTCF0:USTF0",1744860472123,0.1191606,83927.0,83926.0,0.1192701]
["bitfinex-derivatives","BTCF0:USTF0",1744860472627,0.3608,83933.0,83926.0,0.1192701]
["bitfinex-derivatives","BTCF0:USTF0",1744860472628,0.0618,83928.0,83927.0,0.1191606]
["bitfinex-derivatives","BTCF0:USTF0",1744860473029,0.0618,83928.0,83927.0,0.1514606]
["bitfinex-derivatives","BTCF0:USTF0",1744860473332,0.0618,83928.0,83927.0,0.1515406]
["bitfinex-derivatives","BTCF0:USTF0",1744860473533,0.0618,83928.0,83927.0,0.1192406]
["bitfinex-derivatives","BTCF0:USTF0",1744860474429,0.1809592,83928.0,83927.0,0.1192406]
["bitfinex-derivatives","BTCF0:USTF0",1744860474733,0.1819592,83928.0,83927.0,0.1192406]
["bitfinex-derivatives","BTCF0:USTF0",1744860477634,0.4319592,83928.0,83927.0,0.1192406]
["bitfinex-derivatives","BTCF0:USTF0",1744860477833,0.6736,83928.0,83915.0,0.0595884]
["bitfinex-derivatives","BTCF0:USTF0",1744860478036,0.3608,83920.0,83919.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1744860478346,0.1191677,83923.0,83922.0,0.1191658]
["bitfinex-derivatives","BTCF0:USTF0",1744860480836,0.1505677,83923.0,83922.0,0.1191658]
["bitfinex-derivatives","BTCF0:USTF0",1744860482131,0.1505677,83923.0,83922.0,0.1192458]
["bitfinex-derivatives","BTCF0:USTF0",1744860487541,0.001,83923.0,83922.0,0.1192458]
["bitfinex-derivatives","BTCF0:USTF0",1744860487732,0.001,83923.0,83922.0,0.1521458]
["bitfinex-derivatives","BTCF0:USTF0",1744860492438,0.001,83923.0,83922.0,0.1192458]
["bitfinex-derivatives","BTCF0:USTF0",1744860492645,0.001,83923.0,83922.0,0.1505458]
["bitfinex-derivatives","BTCF0:USTF0",1744860493146,0.001,83923.0,83922.0,0.1504658]
["bitfinex-derivatives","BTCF0:USTF0",1744860493445,0.0319,83923.0,83922.0,0.1505458]
["bitfinex-derivatives","BTCF0:USTF0",1744860494348,0.1510663,83923.0,83922.0,0.1505458]
["bitfinex-derivatives","BTCF0:USTF0",1744860494642,0.0319,83923.0,83922.0,0.1505458]
["bitfinex-derivatives","BTCF0:USTF0",1744860495043,0.0643,83923.0,83922.0,0.1505458]
["bitfinex-derivatives","BTCF0:USTF0",1744860497747,0.1834663,83923.0,83922.0,0.1505458]
["bitfinex-derivatives","BTCF0:USTF0",1744860497947,0.1834663,83923.0,83922.0,0.1504658]
["bitfinex-derivatives","BTCF0:USTF0",1744860498151,0.1834663,83923.0,83922.0,0.1505458]
["bitfinex-derivatives","BTCF0:USTF0",1744860499647,0.1834663,83923.0,83922.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744860499648,0.0643,83923.0,83922.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744860499841,0.1834663,83923.0,83922.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744860500043,0.1191692,83921.0,83920.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1744860500241,0.4799692,83921.0,83920.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1744860500755,0.1191692,83921.0,83920.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1744860501154,0.1191692,83921.0,83919.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744860501448,0.1811706,83920.0,83919.0,0.149972]
["bitfinex-derivatives","BTCF0:USTF0",1744860503549,0.1821706,83920.0,83919.0,0.149972]
["bitfinex-derivatives","BTCF0:USTF0",1744860503951,0.5429706,83920.0,83919.0,0.149972]
["bitfinex-derivatives","BTCF0:USTF0",1744860504342,0.5429706,83920.0,83919.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744860504743,0.5429706,83920.0,83919.0,0.149972]
["bitfinex-derivatives","BTCF0:USTF0",1744860506557,0.4238,83920.0,83919.0,0.149972]
["bitfinex-derivatives","BTCF0:USTF0",1744860507561,0.3618,83920.0,83919.0,0.149972]
["bitfinex-derivatives","BTCF0:USTF0",1744860510358,0.119174,83919.0,83918.0,0.1191733]
["bitfinex-derivatives","BTCF0:USTF0",1744860510560,0.181274,83919.0,83918.0,0.1504733]
["bitfinex-derivatives","BTCF0:USTF0",1744860511365,0.181274,83919.0,83918.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744860511661,0.181274,83919.0,83918.0,0.1504734]
["bitfinex-derivatives","BTCF0:USTF0",1744860511866,0.1191791,83914.0,83913.0,0.00523232]
["bitfinex-derivatives","BTCF0:USTF0",1744860512058,0.1191775,83916.0,83913.0,0.00523232]
["bitfinex-derivatives","BTCF0:USTF0",1744860512262,0.1191775,83916.0,83915.0,0.1191768]
["bitfinex-derivatives","BTCF0:USTF0",1744860513160,0.1191777,83915.0,83914.0,0.1500786]
["bitfinex-derivatives","BTCF0:USTF0",1744860513468,0.1191791,83914.0,83913.0,0.12441202]
["bitfinex-derivatives","BTCF0:USTF0",1744860513655,0.1831791,83914.0,83913.0,0.12441202]
["bitfinex-derivatives","BTCF0:USTF0",1744860513853,0.1841791,83914.0,83913.0,0.12441202]
["bitfinex-derivatives","BTCF0:USTF0",1744860514252,0.19589245,83914.0,83913.0,0.12441202]
["bitfinex-derivatives","BTCF0:USTF0",1744860514763,0.1841791,83914.0,83913.0,0.12441202]
["bitfinex-derivatives","BTCF0:USTF0",1744860514954,0.1851791,83914.0,83913.0,0.00523232]
["bitfinex-derivatives","BTCF0:USTF0",1744860515874,0.19740147,83914.0,83913.0,0.00523232]
["bitfinex-derivatives","BTCF0:USTF0",1744860516065,0.1851791,83914.0,83913.0,0.00523232]
["bitfinex-derivatives","BTCF0:USTF0",1744860517361,0.1851791,83914.0,83913.0,0.12441282]
["bitfinex-derivatives","BTCF0:USTF0",1744860521468,0.1851791,83914.0,83913.0,0.00523232]
["bitfinex-derivatives","BTCF0:USTF0",1744860521869,0.1851791,83914.0,83913.0,0.12441282]
["bitfinex-derivatives","BTCF0:USTF0",1744860523865,0.1851791,83914.0,83913.0,0.00523232]
["bitfinex-derivatives","BTCF0:USTF0",1744860524772,0.1851791,83914.0,83909.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744860524773,0.1191848,83910.0,83909.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744860524977,0.1191976,83901.0,83900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744860525157,0.1192033,83897.0,83896.0,0.18165896]
["bitfinex-derivatives","BTCF0:USTF0",1744860525767,0.1516033,83897.0,83896.0,0.18165896]
["bitfinex-derivatives","BTCF0:USTF0",1744860525966,0.1516033,83897.0,83896.0,0.30086366]
["bitfinex-derivatives","BTCF0:USTF0",1744860526163,0.0324,83897.0,83896.0,0.30086366]
["bitfinex-derivatives","BTCF0:USTF0",1744860526363,0.1516033,83897.0,83896.0,0.18165896]
["bitfinex-derivatives","BTCF0:USTF0",1744860526567,0.0324,83897.0,83896.0,0.30086366]
["bitfinex-derivatives","BTCF0:USTF0",1744860526767,0.3608,83905.0,83904.0,0.1191933]
["bitfinex-derivatives","BTCF0:USTF0",1744860527067,0.3932,83905.0,83904.0,0.1191933]
["bitfinex-derivatives","BTCF0:USTF0",1744860527265,0.00017876,83918.0,83917.0,0.1191748]
["bitfinex-derivatives","BTCF0:USTF0",1744860527469,0.03257876,83918.0,83917.0,0.1191748]
["bitfinex-derivatives","BTCF0:USTF0",1744860527868,0.15175216,83918.0,83917.0,0.1191748]
["bitfinex-derivatives","BTCF0:USTF0",1744860528561,0.15275216,83918.0,83917.0,0.1191748]
["bitfinex-derivatives","BTCF0:USTF0",1744860528768,0.15575216,83918.0,83917.0,0.1191748]
["bitfinex-derivatives","BTCF0:USTF0",1744860531161,0.15575216,83918.0,83894.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1744860531162,0.39737876,83918.0,83894.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1744860531366,0.1787847,83909.0,83908.0,0.1191847]
["bitfinex-derivatives","BTCF0:USTF0",1744860531874,0.1191891,83907.0,83906.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744860532167,0.1191905,83906.0,83905.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744860532476,0.1816905,83906.0,83905.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744860534271,0.1826905,83906.0,83905.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744860535876,0.1826905,83906.0,83905.0,0.1202999]
["bitfinex-derivatives","BTCF0:USTF0",1744860536270,0.1826905,83906.0,83905.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744860536469,0.1826905,83906.0,83905.0,0.1202999]
["bitfinex-derivatives","BTCF0:USTF0",1744860536869,0.1836905,83906.0,83905.0,0.1202999]
["bitfinex-derivatives","BTCF0:USTF0",1744860538266,0.1836905,83906.0,83905.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744860538975,0.1836905,83906.0,83905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744860539170,0.1836905,83906.0,83905.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744860540364,0.0625,83906.0,83895.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744860540570,0.4800047,83896.0,83895.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744860540971,0.4800047,83896.0,83895.0,0.11922011]
["bitfinex-derivatives","BTCF0:USTF0",1744860541371,0.5457047,83896.0,83895.0,0.11922011]
["bitfinex-derivatives","BTCF0:USTF0",1744860541574,0.5457047,83896.0,83895.0,0.12022011]
["bitfinex-derivatives","BTCF0:USTF0",1744860542175,0.5457047,83896.0,83895.0,0.00101401]
["bitfinex-derivatives","BTCF0:USTF0",1744860542870,0.5457047,83896.0,83895.0,0.03161401]
["bitfinex-derivatives","BTCF0:USTF0",1744860543273,0.5467047,83896.0,83895.0,0.03061401]
["bitfinex-derivatives","BTCF0:USTF0",1744860543467,0.5467047,83896.0,83895.0,0.14982011]
["bitfinex-derivatives","BTCF0:USTF0",1744860543668,0.001,83896.0,83895.0,0.14982011]
["bitfinex-derivatives","BTCF0:USTF0",1744860544178,0.001,83896.0,83895.0,0.18062011]
["bitfinex-derivatives","BTCF0:USTF0",1744860544977,0.1515047,83896.0,83895.0,0.18062011]
["bitfinex-derivatives","BTCF0:USTF0",1744860545579,0.0323,83896.0,83895.0,0.18062011]
["bitfinex-derivatives","BTCF0:USTF0",1744860545975,0.1515047,83896.0,83895.0,0.18062011]
["bitfinex-derivatives","BTCF0:USTF0",1744860546271,0.0323,83896.0,83895.0,0.18062011]
["bitfinex-derivatives","BTCF0:USTF0",1744860547877,0.5123047,83896.0,83895.0,0.06141401]
["bitfinex-derivatives","BTCF0:USTF0",1744860548077,0.5123047,83896.0,83895.0,0.03061401]
["bitfinex-derivatives","BTCF0:USTF0",1744860548476,0.5429047,83896.0,83895.0,0.03061401]
["bitfinex-derivatives","BTCF0:USTF0",1744860548668,0.5429047,83896.0,83895.0,0.03069401]
["bitfinex-derivatives","BTCF0:USTF0",1744860550983,0.5429047,83896.0,83895.0,0.14990011]
["bitfinex-derivatives","BTCF0:USTF0",1744860551775,0.5429047,83896.0,83895.0,0.03069401]
["bitfinex-derivatives","BTCF0:USTF0",1744860551975,0.5429047,83896.0,83895.0,0.14990011]
["bitfinex-derivatives","BTCF0:USTF0",1744860552681,0.5429047,83896.0,83895.0,0.03069401]
["bitfinex-derivatives","BTCF0:USTF0",1744860554679,0.5429047,83896.0,83895.0,0.14990011]
["bitfinex-derivatives","BTCF0:USTF0",1744860555480,0.0595884,83916.0,83904.0,0.1191933]
["bitfinex-derivatives","BTCF0:USTF0",1744860555678,0.1191882,83908.0,83904.0,0.1191933]
["bitfinex-derivatives","BTCF0:USTF0",1744860555879,0.11919,83907.0,83904.0,0.1191933]
["bitfinex-derivatives","BTCF0:USTF0",1744860556085,0.1191906,83906.0,83904.0,0.1191933]
["bitfinex-derivatives","BTCF0:USTF0",1744860556488,0.4257,83905.0,83904.0,0.1191933]
["bitfinex-derivatives","BTCF0:USTF0",1744860556888,0.4267,83905.0,83904.0,0.1191933]
["bitfinex-derivatives","BTCF0:USTF0",1744860557479,0.5468919,83905.0,83904.0,0.1201933]
["bitfinex-derivatives","BTCF0:USTF0",1744860560589,0.5468919,83905.0,83904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744860560987,0.5468919,83905.0,83904.0,0.00013915]
["bitfinex-derivatives","BTCF0:USTF0",1744860561288,0.5468919,83905.0,83904.0,0.00021915]
["bitfinex-derivatives","BTCF0:USTF0",1744860562986,0.5468919,83905.0,83904.0,0.00013915]
["bitfinex-derivatives","BTCF0:USTF0",1744860563187,0.5468919,83905.0,83904.0,0.00021915]
["bitfinex-derivatives","BTCF0:USTF0",1744860572387,0.5468919,83905.0,83904.0,0.00013915]
["bitfinex-derivatives","BTCF0:USTF0",1744860572583,0.1192075,83894.0,83893.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744860572797,0.1192089,83893.0,83892.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744860572984,0.2131089,83893.0,83892.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744860573391,0.2131089,83893.0,83892.0,0.02299954]
["bitfinex-derivatives","BTCF0:USTF0",1744860574191,0.1828089,83893.0,83892.0,0.02299954]
["bitfinex-derivatives","BTCF0:USTF0",1744860575200,0.19477434,83893.0,83892.0,0.02299954]
["bitfinex-derivatives","BTCF0:USTF0",1744860575904,0.19577434,83893.0,83892.0,0.02299954]
["bitfinex-derivatives","BTCF0:USTF0",1744860579195,0.1192189,83886.0,83885.0,0.00079716]
["bitfinex-derivatives","BTCF0:USTF0",1744860579594,0.1192189,83886.0,83885.0,0.15051746]
["bitfinex-derivatives","BTCF0:USTF0",1744860580096,0.1192402,83871.0,83870.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1744860580287,0.4900402,83871.0,83870.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1744860580900,0.5530402,83871.0,83870.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1744860581203,0.5530402,83871.0,83870.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1744860581392,0.5530402,83871.0,83870.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1744860582400,0.5530402,83871.0,83870.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1744860582995,0.5540402,83871.0,83870.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1744860583196,0.5540402,83871.0,83870.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744860583704,0.5540402,83871.0,83870.0,0.1519416]
["bitfinex-derivatives","BTCF0:USTF0",1744860583908,0.1832402,83871.0,83870.0,0.1519416]
["bitfinex-derivatives","BTCF0:USTF0",1744860584995,0.1832402,83871.0,83870.0,0.1515216]
["bitfinex-derivatives","BTCF0:USTF0",1744860587401,0.5440402,83871.0,83870.0,0.1515216]
["bitfinex-derivatives","BTCF0:USTF0",1744860588808,0.001,83871.0,83870.0,0.1515216]
["bitfinex-derivatives","BTCF0:USTF0",1744860589405,0.1202402,83871.0,83870.0,0.1515216]
["bitfinex-derivatives","BTCF0:USTF0",1744860589909,0.001,83871.0,83870.0,0.1515216]
["bitfinex-derivatives","BTCF0:USTF0",1744860590923,0.1202402,83871.0,83870.0,0.1515216]
["bitfinex-derivatives","BTCF0:USTF0",1744860591116,0.001,83871.0,83870.0,0.1515216]
["bitfinex-derivatives","BTCF0:USTF0",1744860601910,0.00017876,83879.0,83870.0,0.1515216]
["bitfinex-derivatives","BTCF0:USTF0",1744860601911,0.01190953,83893.0,83870.0,0.3542733]
["bitfinex-derivatives","BTCF0:USTF0",1744860602116,0.3608,83895.0,83894.0,0.1192075]
["bitfinex-derivatives","BTCF0:USTF0",1744860602616,0.4800061,83895.0,83894.0,0.1192075]
["bitfinex-derivatives","BTCF0:USTF0",1744860603009,0.3608,83895.0,83894.0,0.1192075]
["bitfinex-derivatives","BTCF0:USTF0",1744860603209,0.5120061,83895.0,83894.0,0.1192075]
["bitfinex-derivatives","BTCF0:USTF0",1744860603403,0.5421061,83895.0,83894.0,0.1192075]
["bitfinex-derivatives","BTCF0:USTF0",1744860604128,0.5431061,83895.0,83894.0,0.1192075]
["bitfinex-derivatives","BTCF0:USTF0",1744860604511,0.5441061,83895.0,83894.0,0.1192075]
["bitfinex-derivatives","BTCF0:USTF0",1744860605521,0.4249,83895.0,83894.0,0.1192075]
["bitfinex-derivatives","BTCF0:USTF0",1744860607115,0.5441061,83895.0,83894.0,0.1192075]
["bitfinex-derivatives","BTCF0:USTF0",1744860607513,0.059606,83891.0,83887.0,0.0596085]
["bitfinex-derivatives","BTCF0:USTF0",1744860607815,0.1536066,83890.0,83889.0,0.1192132]
["bitfinex-derivatives","BTCF0:USTF0",1744860608014,0.094,83890.0,83889.0,0.1192132]
["bitfinex-derivatives","BTCF0:USTF0",1744860608407,0.094,83890.0,83889.0,0.1496132]
["bitfinex-derivatives","BTCF0:USTF0",1744860609420,0.0609,83890.0,83889.0,0.5104132]
["bitfinex-derivatives","BTCF0:USTF0",1744860609622,0.0609,83890.0,83889.0,0.5406132]
["bitfinex-derivatives","BTCF0:USTF0",1744860609821,0.001,83895.0,83894.0,0.1192075]
["bitfinex-derivatives","BTCF0:USTF0",1744860610020,0.0617,83901.0,83900.0,0.119199]
["bitfinex-derivatives","BTCF0:USTF0",1744860610920,0.0617,83901.0,83900.0,0.151999]
["bitfinex-derivatives","BTCF0:USTF0",1744860611115,0.0305,83901.0,83900.0,0.183599]
["bitfinex-derivatives","BTCF0:USTF0",1744860611310,0.0315,83901.0,83900.0,0.183599]
["bitfinex-derivatives","BTCF0:USTF0",1744860611516,0.0627,83901.0,83900.0,0.183599]
["bitfinex-derivatives","BTCF0:USTF0",1744860611721,0.0315,83901.0,83900.0,0.183599]
["bitfinex-derivatives","BTCF0:USTF0",1744860612131,0.0345,83901.0,83900.0,0.183599]
["bitfinex-derivatives","BTCF0:USTF0",1744860612421,0.004,83901.0,83900.0,0.183599]
["bitfinex-derivatives","BTCF0:USTF0",1744860612725,0.0301,83908.0,83907.0,0.1191891]
["bitfinex-derivatives","BTCF0:USTF0",1744860613024,0.1191868,83909.0,83908.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1744860613215,0.0595918,83911.0,83910.0,0.1191848]
["bitfinex-derivatives","BTCF0:USTF0",1744860613614,0.4799819,83912.0,83911.0,0.1191834]
["bitfinex-derivatives","BTCF0:USTF0",1744860614820,0.4809819,83912.0,83911.0,0.1201834]
["bitfinex-derivatives","BTCF0:USTF0",1744860615230,0.4809819,83912.0,83911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744860615528,0.1191933,83904.0,83903.0,0.11937346]
["bitfinex-derivatives","BTCF0:USTF0",1744860615826,0.4799933,83904.0,83903.0,0.11937346]
["bitfinex-derivatives","BTCF0:USTF0",1744860616020,0.3608,83904.0,83903.0,0.11937346]
["bitfinex-derivatives","BTCF0:USTF0",1744860616215,0.3608,83904.0,83903.0,0.11945346]
["bitfinex-derivatives","BTCF0:USTF0",1744860616413,0.3911,83904.0,83903.0,0.11945346]
["bitfinex-derivatives","BTCF0:USTF0",1744860616921,0.0313,83904.0,83903.0,0.12145346]
["bitfinex-derivatives","BTCF0:USTF0",1744860617615,0.0313,83904.0,83903.0,0.12345346]
["bitfinex-derivatives","BTCF0:USTF0",1744860618524,0.1504933,83904.0,83903.0,0.12345346]
["bitfinex-derivatives","BTCF0:USTF0",1744860619314,0.1494933,83904.0,83903.0,0.11945346]
["bitfinex-derivatives","BTCF0:USTF0",1744860619524,0.1504933,83904.0,83903.0,0.12245346]
["bitfinex-derivatives","BTCF0:USTF0",1744860620320,0.0313,83904.0,83903.0,0.12245346]
["bitfinex-derivatives","BTCF0:USTF0",1744860621220,0.1504933,83904.0,83903.0,0.12245346]
["bitfinex-derivatives","BTCF0:USTF0",1744860623425,0.0313,83904.0,83903.0,0.12245346]
["bitfinex-derivatives","BTCF0:USTF0",1744860623621,0.3608,83920.0,83915.0,0.1191777]
["bitfinex-derivatives","BTCF0:USTF0",1744860623826,0.3608,83929.0,83928.0,0.1191592]
["bitfinex-derivatives","BTCF0:USTF0",1744860624830,0.0303,83933.0,83932.0,0.1191536]
["bitfinex-derivatives","BTCF0:USTF0",1744860626939,0.0313,83933.0,83932.0,0.1231536]
["bitfinex-derivatives","BTCF0:USTF0",1744860628140,0.0313,83933.0,83932.0,0.1241536]
["bitfinex-derivatives","BTCF0:USTF0",1744860628935,0.0619,83933.0,83932.0,0.1241536]
["bitfinex-derivatives","BTCF0:USTF0",1744860629434,0.0619,83933.0,83932.0,0.1231536]
["bitfinex-derivatives","BTCF0:USTF0",1744860629630,0.0619,83933.0,83932.0,0.1241536]
["bitfinex-derivatives","BTCF0:USTF0",1744860630339,0.0313,83933.0,83932.0,0.1241536]
["bitfinex-derivatives","BTCF0:USTF0",1744860630739,0.00017876,83937.0,83936.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1744860631039,0.0624,83941.0,83940.0,0.1191422]
["bitfinex-derivatives","BTCF0:USTF0",1744860631540,0.005,83942.0,83941.0,0.1191408]
["bitfinex-derivatives","BTCF0:USTF0",1744860632045,0.031,83949.0,83948.0,0.1191308]
["bitfinex-derivatives","BTCF0:USTF0",1744860632242,0.119116,83959.0,83957.0,0.1191181]
["bitfinex-derivatives","BTCF0:USTF0",1744860632547,0.1191266,83952.0,83950.0,0.0595633]
["bitfinex-derivatives","BTCF0:USTF0",1744860632749,0.1191266,83952.0,83951.0,0.1191236]
["bitfinex-derivatives","BTCF0:USTF0",1744860633141,0.37255241,83958.0,83943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744860633342,0.1796997,83949.0,83948.0,0.1191301]
["bitfinex-derivatives","BTCF0:USTF0",1744860633650,0.0605655,83949.0,83948.0,0.1191301]
["bitfinex-derivatives","BTCF0:USTF0",1744860633845,0.0595635,83951.0,83950.0,0.119128]
["bitfinex-derivatives","BTCF0:USTF0",1744860634045,0.031,83950.0,83949.0,0.1191294]
["bitfinex-derivatives","BTCF0:USTF0",1744860635043,0.031,83950.0,83949.0,0.1797294]
["bitfinex-derivatives","BTCF0:USTF0",1744860635239,0.3608,83974.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744860635435,0.0617,83972.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744860636248,0.1241025,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744860636542,0.1291025,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744860636743,0.1361025,83968.0,83967.0,0.1201039]
["bitfinex-derivatives","BTCF0:USTF0",1744860637340,0.1351025,83968.0,83967.0,0.1201039]
["bitfinex-derivatives","BTCF0:USTF0",1744860638440,0.016,83968.0,83967.0,0.1201039]
["bitfinex-derivatives","BTCF0:USTF0",1744860638644,0.1190767,83987.0,83975.0,0.1190925]
["bitfinex-derivatives","BTCF0:USTF0",1744860638844,0.0641,83979.0,83975.0,0.1190925]
["bitfinex-derivatives","BTCF0:USTF0",1744860639048,0.0641,83979.0,83975.0,0.1498925]
["bitfinex-derivatives","BTCF0:USTF0",1744860639345,0.0641,83979.0,83975.0,0.1811925]
["bitfinex-derivatives","BTCF0:USTF0",1744860640148,0.0641,83979.0,83975.0,0.1821925]
["bitfinex-derivatives","BTCF0:USTF0",1744860641255,0.0333,83979.0,83975.0,0.1821925]
["bitfinex-derivatives","BTCF0:USTF0",1744860641454,0.0308,83978.0,83975.0,0.1821925]
["bitfinex-derivatives","BTCF0:USTF0",1744860642255,0.00111611,83976.0,83975.0,0.1821925]
["bitfinex-derivatives","BTCF0:USTF0",1744860643444,0.00111611,83976.0,83975.0,0.1200925]
["bitfinex-derivatives","BTCF0:USTF0",1744860643954,0.00111611,83976.0,83975.0,0.1201725]
["bitfinex-derivatives","BTCF0:USTF0",1744860644252,0.21540721,83976.0,83975.0,0.1201725]
["bitfinex-derivatives","BTCF0:USTF0",1744860644656,0.09631611,83976.0,83975.0,0.1522725]
["bitfinex-derivatives","BTCF0:USTF0",1744860646854,0.09631611,83976.0,83975.0,0.1845725]
["bitfinex-derivatives","BTCF0:USTF0",1744860649547,0.21540721,83976.0,83975.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744860649745,0.21540721,83976.0,83975.0,0.1201725]
["bitfinex-derivatives","BTCF0:USTF0",1744860649947,0.21540721,83976.0,83975.0,0.1200925]
["bitfinex-derivatives","BTCF0:USTF0",1744860650141,0.21540721,83976.0,83975.0,0.1201725]
["bitfinex-derivatives","BTCF0:USTF0",1744860653749,0.21540721,83976.0,83975.0,0.11123487]
["bitfinex-derivatives","BTCF0:USTF0",1744860654651,0.57620721,83976.0,83975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744860654846,0.57620721,83976.0,83975.0,0.1191725]
["bitfinex-derivatives","BTCF0:USTF0",1744860656142,0.21540721,83976.0,83975.0,0.1191725]
["bitfinex-derivatives","BTCF0:USTF0",1744860656547,0.57620721,83976.0,83975.0,0.1191725]
["bitfinex-derivatives","BTCF0:USTF0",1744860660253,0.57620721,83976.0,83975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744860660651,0.98760721,83976.0,83975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744860661655,0.98760721,83976.0,83975.0,0.1191725]
["bitfinex-derivatives","BTCF0:USTF0",1744860662654,0.86851611,83976.0,83975.0,0.1191725]
["bitfinex-derivatives","BTCF0:USTF0",1744860662854,0.83751611,83976.0,83975.0,0.1515725]
["bitfinex-derivatives","BTCF0:USTF0",1744860663055,0.95660721,83976.0,83975.0,0.1515725]
["bitfinex-derivatives","BTCF0:USTF0",1744860663263,0.41251611,83976.0,83975.0,0.1515725]
["bitfinex-derivatives","BTCF0:USTF0",1744860664155,0.41251611,83976.0,83975.0,0.1426355]
["bitfinex-derivatives","BTCF0:USTF0",1744860666657,0.00111611,83976.0,83975.0,0.1426355]
["bitfinex-derivatives","BTCF0:USTF0",1744860667555,0.00111611,83976.0,83975.0,0.5034355]
["bitfinex-derivatives","BTCF0:USTF0",1744860667958,0.00111611,83976.0,83975.0,0.1426355]
["bitfinex-derivatives","BTCF0:USTF0",1744860671364,0.00111611,83976.0,83975.0,0.5034355]
["bitfinex-derivatives","BTCF0:USTF0",1744860674765,0.00111611,83976.0,83975.0,0.49449915]
["bitfinex-derivatives","BTCF0:USTF0",1744860681264,1.1,84000.0,83987.0,0.0595375]
["bitfinex-derivatives","BTCF0:USTF0",1744860681462,1.1,84000.0,83974.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744860681463,1.1,84000.0,83999.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1744860681767,1.1,84000.0,83988.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1744860681966,0.0956,83999.0,83998.0,0.1190599]
["bitfinex-derivatives","BTCF0:USTF0",1744860683264,0.0996,83999.0,83998.0,0.1190599]
["bitfinex-derivatives","BTCF0:USTF0",1744860683470,0.0672,83999.0,83998.0,0.1190599]
["bitfinex-derivatives","BTCF0:USTF0",1744860683965,0.0672,83999.0,83998.0,0.1503599]
["bitfinex-derivatives","BTCF0:USTF0",1744860685169,0.0712,83999.0,83998.0,0.1513599]
["bitfinex-derivatives","BTCF0:USTF0",1744860687659,0.008,83999.0,83998.0,0.1513599]
["bitfinex-derivatives","BTCF0:USTF0",1744860688770,0.0387,83999.0,83998.0,0.1513599]
["bitfinex-derivatives","BTCF0:USTF0",1744860689070,0.0307,83999.0,83998.0,0.1503599]
["bitfinex-derivatives","BTCF0:USTF0",1744860689271,0.0317,83999.0,83998.0,0.1513599]
["bitfinex-derivatives","BTCF0:USTF0",1744860689672,0.0317,83999.0,83998.0,0.14242493]
["bitfinex-derivatives","BTCF0:USTF0",1744860690072,0.0317,83999.0,83998.0,0.11112493]
["bitfinex-derivatives","BTCF0:USTF0",1744860690375,0.063,83999.0,83998.0,0.11112493]
["bitfinex-derivatives","BTCF0:USTF0",1744860690760,0.063,83999.0,83998.0,0.11120493]
["bitfinex-derivatives","BTCF0:USTF0",1744860691564,0.063,83999.0,83998.0,0.14280493]
["bitfinex-derivatives","BTCF0:USTF0",1744860695369,0.001,83999.0,83998.0,0.14280493]
["bitfinex-derivatives","BTCF0:USTF0",1744860696268,0.033,83999.0,83998.0,0.14280493]
["bitfinex-derivatives","BTCF0:USTF0",1744860696972,0.4798433,84010.0,83998.0,0.14280493]
["bitfinex-derivatives","BTCF0:USTF0",1744860696973,0.005,84020.0,84003.0,0.0595262]
["bitfinex-derivatives","BTCF0:USTF0",1744860697173,0.005,84020.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1744860699073,0.009,84020.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1744860699265,0.119038,84015.0,84014.0,0.1190346]
["bitfinex-derivatives","BTCF0:USTF0",1744860699467,0.1190336,84017.0,84016.0,0.0595167]
["bitfinex-derivatives","BTCF0:USTF0",1744860699668,0.1190336,84017.0,84016.0,0.05058302]
["bitfinex-derivatives","BTCF0:USTF0",1744860700177,0.0307,84017.0,84016.0,0.05058302]
["bitfinex-derivatives","BTCF0:USTF0",1744860701764,0.0337,84017.0,84016.0,0.05058302]
["bitfinex-derivatives","BTCF0:USTF0",1744860701969,0.0367,84017.0,84016.0,0.05058302]
["bitfinex-derivatives","BTCF0:USTF0",1744860702775,0.155733,84017.0,84016.0,0.05058302]
["bitfinex-derivatives","BTCF0:USTF0",1744860703175,0.0367,84017.0,84016.0,0.05058302]
["bitfinex-derivatives","BTCF0:USTF0",1744860705685,0.155733,84017.0,84016.0,0.05058302]
["bitfinex-derivatives","BTCF0:USTF0",1744860707388,0.1190401,84012.0,84011.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744860707579,0.5304401,84012.0,84011.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744860708092,0.8912401,84012.0,84011.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744860708881,0.8922401,84012.0,84011.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744860709487,0.8942401,84012.0,84011.0,0.11922003]
["bitfinex-derivatives","BTCF0:USTF0",1744860710190,0.8942401,84012.0,84011.0,0.11028559]
["bitfinex-derivatives","BTCF0:USTF0",1744860712685,0.8942401,84012.0,84011.0,0.14168559]
["bitfinex-derivatives","BTCF0:USTF0",1744860713886,0.4144,84012.0,84011.0,0.14168559]
["bitfinex-derivatives","BTCF0:USTF0",1744860714091,0.4144,84012.0,84011.0,0.17478559]
["bitfinex-derivatives","BTCF0:USTF0",1744860714284,0.447,84012.0,84011.0,0.17478559]
["bitfinex-derivatives","BTCF0:USTF0",1744860714480,0.5660401,84012.0,84011.0,0.17478559]
["bitfinex-derivatives","BTCF0:USTF0",1744860715788,0.5660401,84012.0,84011.0,0.14168559]
["bitfinex-derivatives","BTCF0:USTF0",1744860717688,0.5660401,84012.0,84011.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744860717895,0.5660401,84012.0,84011.0,0.1504415]
["bitfinex-derivatives","BTCF0:USTF0",1744860720487,0.5660401,84012.0,84011.0,0.14150736]
["bitfinex-derivatives","BTCF0:USTF0",1744860723588,0.9268401,84012.0,84011.0,0.14150736]
["bitfinex-derivatives","BTCF0:USTF0",1744860725991,0.5660401,84012.0,84011.0,0.14150736]
["bitfinex-derivatives","BTCF0:USTF0",1744860726196,0.9268401,84012.0,84011.0,0.17460736]
["bitfinex-derivatives","BTCF0:USTF0",1744860728889,0.5660401,84012.0,84011.0,0.17460736]
["bitfinex-derivatives","BTCF0:USTF0",1744860729090,0.5640401,84012.0,84011.0,0.17460736]
["bitfinex-derivatives","BTCF0:USTF0",1744860729286,0.5650401,84012.0,84011.0,0.17460736]
["bitfinex-derivatives","BTCF0:USTF0",1744860729492,0.5640401,84012.0,84011.0,0.17460736]
["bitfinex-derivatives","BTCF0:USTF0",1744860729703,0.5650401,84012.0,84011.0,0.17460736]
["bitfinex-derivatives","BTCF0:USTF0",1744860730193,0.5640401,84012.0,84011.0,0.17460736]
["bitfinex-derivatives","BTCF0:USTF0",1744860730693,0.5314401,84012.0,84011.0,0.16567335]
["bitfinex-derivatives","BTCF0:USTF0",1744860731294,0.4124,84012.0,84011.0,0.16567335]
["bitfinex-derivatives","BTCF0:USTF0",1744860731692,0.00517816,84020.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1744860732296,0.0594999,84041.0,84040.0,0.1190004]
["bitfinex-derivatives","BTCF0:USTF0",1744860733191,0.0594999,84041.0,84040.0,0.1502004]
["bitfinex-derivatives","BTCF0:USTF0",1744860733590,0.0654999,84041.0,84040.0,0.1512004]
["bitfinex-derivatives","BTCF0:USTF0",1744860733784,0.0654999,84041.0,84040.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744860733984,0.0654999,84041.0,84040.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744860734389,0.0654999,84041.0,84040.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744860734586,0.0704999,84041.0,84040.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744860734784,0.1012999,84041.0,84040.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744860735389,0.0962999,84041.0,84040.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744860735591,0.1012999,84041.0,84040.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744860737895,0.1012999,84041.0,84040.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1744860738095,0.1012999,84041.0,84040.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1744860740205,0.011,84041.0,84040.0,0.2126804]
["bitfinex-derivatives","BTCF0:USTF0",1744860740905,0.129999,84041.0,84040.0,0.2126804]
["bitfinex-derivatives","BTCF0:USTF0",1744860741700,0.124999,84041.0,84040.0,0.2126804]
["bitfinex-derivatives","BTCF0:USTF0",1744860741905,0.128999,84041.0,84040.0,0.2126804]
["bitfinex-derivatives","BTCF0:USTF0",1744860743102,0.127999,84041.0,84040.0,0.2126804]
["bitfinex-derivatives","BTCF0:USTF0",1744860746098,0.127999,84041.0,84040.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1744860746294,0.189599,84041.0,84040.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744860746504,0.189599,84041.0,84040.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744860746704,0.189599,84041.0,84040.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744860747601,0.189599,84041.0,84040.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1744860748394,0.189599,84041.0,84040.0,0.1827804]
["bitfinex-derivatives","BTCF0:USTF0",1744860752905,0.189599,84041.0,84040.0,0.1505804]
["bitfinex-derivatives","BTCF0:USTF0",1744860753098,0.189599,84041.0,84040.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744860757500,0.189599,84041.0,84040.0,0.1505804]
["bitfinex-derivatives","BTCF0:USTF0",1744860759108,0.159599,84041.0,84040.0,0.1505804]
["bitfinex-derivatives","BTCF0:USTF0",1744860759607,0.009,84041.0,84040.0,0.1817804]
["bitfinex-derivatives","BTCF0:USTF0",1744860760912,0.127999,84041.0,84040.0,0.1817804]
["bitfinex-derivatives","BTCF0:USTF0",1744860776620,0.009,84041.0,84040.0,0.1817804]
["bitfinex-derivatives","BTCF0:USTF0",1744860777730,0.488799,84041.0,84040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744860777918,0.488799,84041.0,84040.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1744860778221,0.488799,84041.0,84040.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744860778421,0.521399,84041.0,84040.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744860778817,0.521399,84041.0,84040.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1744860779514,0.521399,84041.0,84040.0,0.1521804]
["bitfinex-derivatives","BTCF0:USTF0",1744860781915,0.719299,84041.0,84040.0,0.1521804]
["bitfinex-derivatives","BTCF0:USTF0",1744860782116,0.521399,84041.0,84040.0,0.1521804]
["bitfinex-derivatives","BTCF0:USTF0",1744860783720,0.160599,84041.0,84040.0,0.1521804]
["bitfinex-derivatives","BTCF0:USTF0",1744860783922,0.521399,84041.0,84040.0,0.1521804]
["bitfinex-derivatives","BTCF0:USTF0",1744860784728,0.521399,84041.0,84040.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1744860784917,0.521399,84041.0,84040.0,0.1521804]
["bitfinex-derivatives","BTCF0:USTF0",1744860788434,0.521399,84041.0,84040.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744860788733,0.1190089,84034.0,84033.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744860788936,0.4798089,84034.0,84033.0,0.02376836]
["bitfinex-derivatives","BTCF0:USTF0",1744860789126,0.1190103,84033.0,84032.0,0.11918983]
["bitfinex-derivatives","BTCF0:USTF0",1744860789321,0.1827103,84033.0,84032.0,0.11918983]
["bitfinex-derivatives","BTCF0:USTF0",1744860789943,0.19468199,84033.0,84032.0,0.11918983]
["bitfinex-derivatives","BTCF0:USTF0",1744860790530,0.19468199,84033.0,84032.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744860790725,0.0595114,84025.0,84022.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744860790924,0.4798245,84023.0,84022.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744860791331,0.5426245,84023.0,84022.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744860791537,0.1785507,84019.0,84018.0,0.1785433]
["bitfinex-derivatives","BTCF0:USTF0",1744860792133,0.0595163,84019.0,84018.0,0.1785433]
["bitfinex-derivatives","BTCF0:USTF0",1744860792437,0.1223163,84019.0,84018.0,0.1785433]
["bitfinex-derivatives","BTCF0:USTF0",1744860792732,0.1190344,84017.0,84016.0,0.1190343]
["bitfinex-derivatives","BTCF0:USTF0",1744860792941,0.1190401,84012.0,84011.0,0.12807369]
["bitfinex-derivatives","BTCF0:USTF0",1744860793128,0.1190401,84012.0,84011.0,0.1509405]
["bitfinex-derivatives","BTCF0:USTF0",1744860793538,0.1819401,84012.0,84011.0,0.1190405]
["bitfinex-derivatives","BTCF0:USTF0",1744860794137,0.1938569,84012.0,84011.0,0.1190405]
["bitfinex-derivatives","BTCF0:USTF0",1744860794343,0.1938569,84012.0,84011.0,0.1191205]
["bitfinex-derivatives","BTCF0:USTF0",1744860795130,0.1938569,84012.0,84011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744860795439,0.1938569,84012.0,84011.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744860795836,0.1938569,84012.0,84011.0,0.1201215]
["bitfinex-derivatives","BTCF0:USTF0",1744860796635,0.1938569,84012.0,84011.0,0.1191215]
["bitfinex-derivatives","BTCF0:USTF0",1744860796833,0.1938569,84012.0,84011.0,0.1500215]
["bitfinex-derivatives","BTCF0:USTF0",1744860797034,0.1948569,84012.0,84011.0,0.1500215]
["bitfinex-derivatives","BTCF0:USTF0",1744860797632,0.2752569,84012.0,84011.0,0.1500215]
["bitfinex-derivatives","BTCF0:USTF0",1744860798439,0.2633401,84012.0,84011.0,0.1500215]
["bitfinex-derivatives","BTCF0:USTF0",1744860798644,0.1829401,84012.0,84011.0,0.1500215]
["bitfinex-derivatives","BTCF0:USTF0",1744860798834,0.2633401,84012.0,84011.0,0.1500215]
["bitfinex-derivatives","BTCF0:USTF0",1744860801839,0.2315401,84012.0,84011.0,0.1500215]
["bitfinex-derivatives","BTCF0:USTF0",1744860808749,0.0595237,84007.0,84001.0,0.1190545]
["bitfinex-derivatives","BTCF0:USTF0",1744860808939,0.1785848,84002.0,84001.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1744860809353,0.2088848,84002.0,84001.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1744860810448,0.2400848,84002.0,84001.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1744860811448,0.2400848,84002.0,84001.0,0.1220551]
["bitfinex-derivatives","BTCF0:USTF0",1744860812239,0.2400848,84002.0,84001.0,0.1221351]
["bitfinex-derivatives","BTCF0:USTF0",1744860812444,0.2400848,84002.0,84001.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744860813153,0.2400848,84002.0,84001.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744860813349,0.2088848,84002.0,84001.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744860813740,0.2088848,84002.0,84001.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744860814147,0.2088848,84002.0,84001.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744860814350,0.2088848,84002.0,84001.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744860815154,0.2088848,84002.0,84001.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1744860820150,0.2088848,84002.0,84001.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1744860820352,0.2400848,84002.0,84001.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744860821447,0.2400848,84002.0,84001.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1744860821852,0.0595277,84002.0,84001.0,0.1869357]
["bitfinex-derivatives","BTCF0:USTF0",1744860825258,0.0595277,84002.0,84001.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1744860825560,0.1529277,84002.0,84001.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744860826163,0.1529277,84002.0,84001.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1744860826363,0.1529277,84002.0,84001.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1744860826563,0.1529277,84002.0,84001.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744860827564,0.1223277,84002.0,84001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744860827763,0.1223277,84002.0,84001.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744860828257,0.0897277,84002.0,84001.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744860832364,0.0897277,84002.0,84001.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1744860833571,0.0897277,84002.0,84001.0,0.1829357]
["bitfinex-derivatives","BTCF0:USTF0",1744860840586,0.1197277,84002.0,84001.0,0.1829357]
["bitfinex-derivatives","BTCF0:USTF0",1744860841983,0.1197277,84002.0,84001.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1744860844986,0.1197277,84002.0,84001.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1744860845392,0.1190628,83996.0,83995.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744860845581,0.1190656,83994.0,83992.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744860845785,0.1190656,83994.0,83988.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744860845984,0.1190656,83994.0,83989.0,0.031808]
["bitfinex-derivatives","BTCF0:USTF0",1744860846187,0.1804656,83994.0,83989.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744860846390,0.1804656,83994.0,83993.0,0.00025853]
["bitfinex-derivatives","BTCF0:USTF0",1744860846591,0.5412656,83994.0,83993.0,0.00025853]
["bitfinex-derivatives","BTCF0:USTF0",1744860846794,0.5412656,83994.0,83987.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744860846795,0.059535,83991.0,83987.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744860846985,0.119084,83981.0,83980.0,0.21362127]
["bitfinex-derivatives","BTCF0:USTF0",1744860847581,0.119084,83981.0,83980.0,0.21370127]
["bitfinex-derivatives","BTCF0:USTF0",1744860847787,0.181284,83981.0,83980.0,0.18200127]
["bitfinex-derivatives","BTCF0:USTF0",1744860848181,0.181284,83981.0,83980.0,0.18600127]
["bitfinex-derivatives","BTCF0:USTF0",1744860848586,0.259844,83981.0,83980.0,0.18592127]
["bitfinex-derivatives","BTCF0:USTF0",1744860848991,0.259844,83981.0,83980.0,0.18600127]
["bitfinex-derivatives","BTCF0:USTF0",1744860849793,0.1190954,83973.0,83972.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744860850188,0.1190954,83973.0,83972.0,0.00025853]
["bitfinex-derivatives","BTCF0:USTF0",1744860850689,0.2142954,83973.0,83972.0,0.00025853]
["bitfinex-derivatives","BTCF0:USTF0",1744860851196,0.2142954,83973.0,83972.0,0.00225853]
["bitfinex-derivatives","BTCF0:USTF0",1744860851494,0.2152954,83973.0,83972.0,0.00625853]
["bitfinex-derivatives","BTCF0:USTF0",1744860854193,0.1191053,83966.0,83965.0,0.00512115]
["bitfinex-derivatives","BTCF0:USTF0",1744860854394,0.1191152,83959.0,83958.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744860854892,0.4799152,83959.0,83958.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744860855493,0.5438152,83959.0,83958.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744860855796,0.1191223,83954.0,83953.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744860855990,0.1191223,83954.0,83953.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744860856196,0.1191223,83954.0,83953.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1744860856586,0.1831223,83954.0,83953.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1744860856792,0.1831223,83954.0,83953.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744860856997,0.1191266,83951.0,83948.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744860858201,0.1191266,83951.0,83950.0,0.00025864]
["bitfinex-derivatives","BTCF0:USTF0",1744860858693,0.1201266,83951.0,83950.0,0.00625864]
["bitfinex-derivatives","BTCF0:USTF0",1744860859602,0.1201266,83951.0,83950.0,0.01025864]
["bitfinex-derivatives","BTCF0:USTF0",1744860861208,0.4809266,83951.0,83950.0,0.01025864]
["bitfinex-derivatives","BTCF0:USTF0",1744860864607,0.1201266,83951.0,83950.0,0.01025864]
["bitfinex-derivatives","BTCF0:USTF0",1744860869207,0.1201266,83951.0,83950.0,0.07365864]
["bitfinex-derivatives","BTCF0:USTF0",1744860875513,0.1201266,83951.0,83950.0,0.01017864]
["bitfinex-derivatives","BTCF0:USTF0",1744860875913,0.1201266,83951.0,83950.0,0.01025864]
["bitfinex-derivatives","BTCF0:USTF0",1744860876113,0.2132266,83951.0,83950.0,0.01017864]
["bitfinex-derivatives","BTCF0:USTF0",1744860876314,0.2132266,83951.0,83950.0,0.01025864]
["bitfinex-derivatives","BTCF0:USTF0",1744860877117,0.1191394,83942.0,83941.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744860877512,0.1191408,83941.0,83940.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744860878415,0.1191408,83941.0,83940.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744860879009,0.1201408,83941.0,83940.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1744860879518,0.1211408,83941.0,83940.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1744860882016,0.1539408,83941.0,83940.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1744860882520,0.1867408,83941.0,83940.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1744860885721,0.1539408,83941.0,83940.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1744860888213,0.3608,83955.0,83945.0,0.0595675]
["bitfinex-derivatives","BTCF0:USTF0",1744860888417,0.4709617,83954.0,83948.0,0.4799308]
["bitfinex-derivatives","BTCF0:USTF0",1744860889715,0.12030804,83949.0,83948.0,0.4849308]
["bitfinex-derivatives","BTCF0:USTF0",1744860891819,0.12030804,83949.0,83948.0,0.4879308]
["bitfinex-derivatives","BTCF0:USTF0",1744860893221,0.12030804,83949.0,83948.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1744860893412,0.12030804,83949.0,83948.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744860893612,0.12030804,83949.0,83948.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744860893809,0.15130804,83949.0,83948.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744860894011,0.18200804,83949.0,83948.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744860894222,0.18200804,83949.0,83948.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744860895018,0.18200804,83949.0,83948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744860895219,0.18300804,83949.0,83948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744860903322,0.15200804,83949.0,83948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744860905222,0.4114,83963.0,83948.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1744860905425,0.1191113,83963.0,83962.0,0.119111]
["bitfinex-derivatives","BTCF0:USTF0",1744860906424,0.1191113,83963.0,83962.0,0.184311]
["bitfinex-derivatives","BTCF0:USTF0",1744860906725,0.1201113,83963.0,83962.0,0.184311]
["bitfinex-derivatives","BTCF0:USTF0",1744860907914,0.1201113,83963.0,83962.0,0.185311]
["bitfinex-derivatives","BTCF0:USTF0",1744860908327,0.1191113,83963.0,83962.0,0.187311]
["bitfinex-derivatives","BTCF0:USTF0",1744860908628,0.1191113,83963.0,83962.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744860908925,0.1191152,83959.0,83958.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744860909816,0.1494152,83959.0,83958.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744860910320,0.1494152,83959.0,83958.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744860910929,0.1191209,83955.0,83954.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744860911726,0.1191209,83955.0,83954.0,0.00025864]
["bitfinex-derivatives","BTCF0:USTF0",1744860912029,0.1211209,83955.0,83954.0,0.00025864]
["bitfinex-derivatives","BTCF0:USTF0",1744860912423,0.1231209,83955.0,83954.0,0.00025864]
["bitfinex-derivatives","BTCF0:USTF0",1744860912625,0.1191308,83948.0,83947.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744860912827,0.4799308,83948.0,83947.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744860913730,0.5432308,83948.0,83947.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744860915330,0.5432308,83948.0,83947.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744860916929,0.5432308,83948.0,83947.0,0.064108]
["bitfinex-derivatives","BTCF0:USTF0",1744860917327,0.1824308,83948.0,83947.0,0.064108]
["bitfinex-derivatives","BTCF0:USTF0",1744860922931,0.1508308,83948.0,83947.0,0.064108]
["bitfinex-derivatives","BTCF0:USTF0",1744860924932,0.1508308,83948.0,83947.0,0.1832403]
["bitfinex-derivatives","BTCF0:USTF0",1744860925234,0.00207396,84045.0,83947.0,0.1832403]
["bitfinex-derivatives","BTCF0:USTF0",1744860925235,0.1191274,83955.0,83954.0,0.0595606]
["bitfinex-derivatives","BTCF0:USTF0",1744860925929,0.1191274,83955.0,83954.0,0.1230606]
["bitfinex-derivatives","BTCF0:USTF0",1744860926325,0.1231274,83955.0,83954.0,0.1230606]
["bitfinex-derivatives","BTCF0:USTF0",1744860927043,0.1211274,83955.0,83954.0,0.1230606]
["bitfinex-derivatives","BTCF0:USTF0",1744860927526,0.1191274,83955.0,83954.0,0.1240606]
["bitfinex-derivatives","BTCF0:USTF0",1744860929436,0.1191054,83966.0,83959.0,0.0595569]
["bitfinex-derivatives","BTCF0:USTF0",1744860929634,0.1786593,83966.0,83965.0,0.1191053]
["bitfinex-derivatives","BTCF0:USTF0",1744860930238,0.2382132,83966.0,83965.0,0.1191053]
["bitfinex-derivatives","BTCF0:USTF0",1744860930538,0.2402132,83966.0,83965.0,0.1829053]
["bitfinex-derivatives","BTCF0:USTF0",1744860930737,0.2422132,83966.0,83965.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744860931531,0.2422132,83966.0,83965.0,0.1829067]
["bitfinex-derivatives","BTCF0:USTF0",1744860931939,0.2402132,83966.0,83965.0,0.1829067]
["bitfinex-derivatives","BTCF0:USTF0",1744860932139,0.2422132,83966.0,83965.0,0.1829067]
["bitfinex-derivatives","BTCF0:USTF0",1744860932340,0.2422132,83966.0,83965.0,0.1839067]
["bitfinex-derivatives","BTCF0:USTF0",1744860932839,0.2412132,83966.0,83965.0,0.1839067]
["bitfinex-derivatives","BTCF0:USTF0",1744860933032,0.2412132,83966.0,83965.0,0.1829067]
["bitfinex-derivatives","BTCF0:USTF0",1744860933534,0.2382132,83966.0,83965.0,0.1829067]
["bitfinex-derivatives","BTCF0:USTF0",1744860933739,0.2402132,83966.0,83965.0,0.1829067]
["bitfinex-derivatives","BTCF0:USTF0",1744860935740,0.2392132,83966.0,83965.0,0.1829067]
["bitfinex-derivatives","BTCF0:USTF0",1744860935941,0.2402132,83966.0,83965.0,0.1829067]
["bitfinex-derivatives","BTCF0:USTF0",1744860936140,0.2392132,83966.0,83965.0,0.1829067]
["bitfinex-derivatives","BTCF0:USTF0",1744860936339,0.2402132,83966.0,83965.0,0.1829067]
["bitfinex-derivatives","BTCF0:USTF0",1744860936535,0.2402132,83966.0,83965.0,0.1503067]
["bitfinex-derivatives","BTCF0:USTF0",1744860938642,0.2402132,83966.0,83965.0,0.1815067]
["bitfinex-derivatives","BTCF0:USTF0",1744860941045,0.2392132,83966.0,83965.0,0.1815067]
["bitfinex-derivatives","BTCF0:USTF0",1744860941344,0.2402132,83966.0,83965.0,0.1815067]
["bitfinex-derivatives","BTCF0:USTF0",1744860944447,0.2402132,83966.0,83965.0,0.1845067]
["bitfinex-derivatives","BTCF0:USTF0",1744860944749,0.2402132,83966.0,83965.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744860944942,0.2402132,83966.0,83965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744860945148,0.2402132,83966.0,83965.0,0.1221067]
["bitfinex-derivatives","BTCF0:USTF0",1744860945846,0.2392132,83966.0,83965.0,0.1221067]
["bitfinex-derivatives","BTCF0:USTF0",1744860946047,0.2402132,83966.0,83965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744860946248,0.2402132,83966.0,83965.0,0.1221067]
["bitfinex-derivatives","BTCF0:USTF0",1744860954039,0.2402132,83966.0,83965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744860954449,0.2402132,83966.0,83965.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744860956343,0.1191124,83961.0,83960.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744860956734,0.1964724,83961.0,83960.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744860956942,0.2569724,83961.0,83960.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744860957242,0.1191209,83955.0,83954.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744860958144,0.1523209,83955.0,83954.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744860958347,0.1826209,83955.0,83954.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744860958557,0.1826209,83955.0,83954.0,0.03117864]
["bitfinex-derivatives","BTCF0:USTF0",1744860959451,0.1846209,83955.0,83954.0,0.06327864]
["bitfinex-derivatives","BTCF0:USTF0",1744860959643,0.1846209,83955.0,83954.0,0.18240094]
["bitfinex-derivatives","BTCF0:USTF0",1744860959950,0.1856209,83955.0,83954.0,0.18240094]
["bitfinex-derivatives","BTCF0:USTF0",1744860960344,0.1533209,83955.0,83954.0,0.18240094]
["bitfinex-derivatives","BTCF0:USTF0",1744860960648,0.1543209,83955.0,83954.0,0.54320094]
["bitfinex-derivatives","BTCF0:USTF0",1744860960851,0.1211209,83955.0,83954.0,0.54320094]
["bitfinex-derivatives","BTCF0:USTF0",1744860961051,0.1201209,83955.0,83954.0,0.54420094]
["bitfinex-derivatives","BTCF0:USTF0",1744860963553,0.1191199,83956.0,83955.0,0.1786779]
["bitfinex-derivatives","BTCF0:USTF0",1744860963746,0.1191199,83956.0,83955.0,0.2102779]
["bitfinex-derivatives","BTCF0:USTF0",1744860964047,0.1191199,83956.0,83955.0,0.2423779]
["bitfinex-derivatives","BTCF0:USTF0",1744860964761,0.0305,83957.0,83956.0,0.1191195]
["bitfinex-derivatives","BTCF0:USTF0",1744860964947,0.0305,83957.0,83956.0,0.1828195]
["bitfinex-derivatives","BTCF0:USTF0",1744860965757,0.1496181,83957.0,83956.0,0.1828195]
["bitfinex-derivatives","BTCF0:USTF0",1744860967256,0.0595577,83959.0,83958.0,0.1191167]
["bitfinex-derivatives","BTCF0:USTF0",1744860967457,0.1503132,83961.0,83960.0,0.1191138]
["bitfinex-derivatives","BTCF0:USTF0",1744860967647,0.0312,83961.0,83960.0,0.1191138]
["bitfinex-derivatives","BTCF0:USTF0",1744860967849,0.1503124,83961.0,83960.0,0.1191138]
["bitfinex-derivatives","BTCF0:USTF0",1744860968055,0.1503124,83961.0,83960.0,0.1805138]
["bitfinex-derivatives","BTCF0:USTF0",1744860969257,0.1513124,83961.0,83960.0,0.1835138]
["bitfinex-derivatives","BTCF0:USTF0",1744860969659,0.1513124,83961.0,83960.0,0.1855138]
["bitfinex-derivatives","BTCF0:USTF0",1744860970454,0.1513124,83961.0,83960.0,0.1835138]
["bitfinex-derivatives","BTCF0:USTF0",1744860970661,0.1513124,83961.0,83960.0,0.1855138]
["bitfinex-derivatives","BTCF0:USTF0",1744860971356,0.0322,83961.0,83960.0,0.1855138]
["bitfinex-derivatives","BTCF0:USTF0",1744860972762,0.1513124,83961.0,83960.0,0.1855138]
["bitfinex-derivatives","BTCF0:USTF0",1744860973356,0.0322,83961.0,83960.0,0.1855138]
["bitfinex-derivatives","BTCF0:USTF0",1744860974756,0.0312,83961.0,83960.0,0.1865138]
["bitfinex-derivatives","BTCF0:USTF0",1744860974954,0.0322,83961.0,83960.0,0.1865138]
["bitfinex-derivatives","BTCF0:USTF0",1744860976065,0.0322,83961.0,83960.0,0.5473138]
["bitfinex-derivatives","BTCF0:USTF0",1744860977367,0.1513124,83961.0,83960.0,0.5473138]
["bitfinex-derivatives","BTCF0:USTF0",1744860977563,0.1823124,83961.0,83960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744860977960,0.1823124,83961.0,83960.0,0.1251138]
["bitfinex-derivatives","BTCF0:USTF0",1744860978268,0.1823124,83961.0,83960.0,0.1251938]
["bitfinex-derivatives","BTCF0:USTF0",1744860979670,0.1823124,83961.0,83960.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744860981569,0.1823124,83961.0,83960.0,0.1251938]
["bitfinex-derivatives","BTCF0:USTF0",1744860989977,0.1823124,83961.0,83960.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744860990875,0.1823124,83961.0,83960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744860991083,0.1191209,83955.0,83954.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744860991281,0.1191209,83955.0,83954.0,0.00032444]
["bitfinex-derivatives","BTCF0:USTF0",1744860991580,0.1191209,83955.0,83954.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744860991874,0.1191209,83955.0,83954.0,0.00025864]
["bitfinex-derivatives","BTCF0:USTF0",1744860992278,0.1191209,83955.0,83954.0,0.00325864]
["bitfinex-derivatives","BTCF0:USTF0",1744860993076,0.1201209,83955.0,83954.0,0.00725864]
["bitfinex-derivatives","BTCF0:USTF0",1744860994079,0.1201209,83955.0,83954.0,0.00425864]
["bitfinex-derivatives","BTCF0:USTF0",1744860994980,0.1211209,83955.0,83954.0,0.00025864]
["bitfinex-derivatives","BTCF0:USTF0",1744860997181,0.1191294,83949.0,83948.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744860998186,0.1191351,83945.0,83944.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744860998387,0.1191365,83944.0,83940.0,0.00011916]
["bitfinex-derivatives","BTCF0:USTF0",1744860998570,0.1512365,83944.0,83940.0,0.00011916]
["bitfinex-derivatives","BTCF0:USTF0",1744860999077,0.1512365,83944.0,83941.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744860999477,0.1841365,83944.0,83941.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744860999983,0.1851365,83944.0,83940.0,0.00011916]
["bitfinex-derivatives","BTCF0:USTF0",1744861000986,0.1851365,83944.0,83943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744861003483,0.1851365,83944.0,83943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744861004688,0.1851365,83944.0,83943.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744861009194,0.1851365,83944.0,83943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744861009485,0.5459365,83944.0,83943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744861009681,0.5459365,83944.0,83943.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744861013496,0.1851365,83944.0,83943.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744861014797,0.1851365,83944.0,83943.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1744861020999,0.1851365,83944.0,83943.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1744861021194,0.1522365,83944.0,83943.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1744861025604,0.1201365,83944.0,83943.0,0.1528179]
["bitfinex-derivatives","BTCF0:USTF0",1744861027399,0.001,83944.0,83943.0,0.1528179]
["bitfinex-derivatives","BTCF0:USTF0",1744861028505,0.1201365,83944.0,83943.0,0.1528179]
["bitfinex-derivatives","BTCF0:USTF0",1744861035808,0.1201365,83944.0,83943.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744861036211,0.13230326,83944.0,83943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744861036511,0.16280326,83944.0,83943.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744861036704,0.16280326,83944.0,83943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744861036905,0.16280326,83944.0,83943.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744861037512,0.16280326,83944.0,83943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744861038011,0.16280326,83944.0,83943.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744861039106,0.1191408,83941.0,83940.0,0.00011916]
["bitfinex-derivatives","BTCF0:USTF0",1744861039298,0.119145,83938.0,83937.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744861039498,0.1191649,83924.0,83923.0,0.15933778]
["bitfinex-derivatives","BTCF0:USTF0",1744861040312,0.1191649,83924.0,83923.0,0.1502658]
["bitfinex-derivatives","BTCF0:USTF0",1744861040508,0.1191649,83924.0,83923.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744861040704,0.1201649,83924.0,83923.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744861040908,0.13186228,83924.0,83923.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744861041202,0.1191692,83921.0,83920.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744861041401,0.1191692,83921.0,83920.0,0.1191706]
["bitfinex-derivatives","BTCF0:USTF0",1744861041607,0.1832692,83921.0,83920.0,0.1192506]
["bitfinex-derivatives","BTCF0:USTF0",1744861042205,0.1832692,83921.0,83920.0,0.1503506]
["bitfinex-derivatives","BTCF0:USTF0",1744861042804,0.1842692,83921.0,83920.0,0.1503506]
["bitfinex-derivatives","BTCF0:USTF0",1744861043305,0.1852692,83921.0,83920.0,0.1503506]
["bitfinex-derivatives","BTCF0:USTF0",1744861046617,0.1852692,83921.0,83920.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1744861046915,0.1852692,83921.0,83920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744861047413,0.1191706,83920.0,83919.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744861047616,0.1503706,83920.0,83919.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744861047914,0.2135706,83920.0,83919.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744861048216,0.2135706,83920.0,83919.0,0.149772]
["bitfinex-derivatives","BTCF0:USTF0",1744861048621,0.2155706,83920.0,83919.0,0.149772]
["bitfinex-derivatives","BTCF0:USTF0",1744861050615,0.2155706,83920.0,83919.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744861051118,0.0964,83920.0,83916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744861051307,0.1191763,83916.0,83915.0,0.1192845]
["bitfinex-derivatives","BTCF0:USTF0",1744861052220,0.1840763,83916.0,83915.0,0.1192845]
["bitfinex-derivatives","BTCF0:USTF0",1744861052516,0.1840763,83916.0,83915.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744861052913,0.1191791,83914.0,83913.0,0.00512432]
["bitfinex-derivatives","BTCF0:USTF0",1744861054318,0.1191791,83914.0,83913.0,0.00520432]
["bitfinex-derivatives","BTCF0:USTF0",1744861054512,0.1201791,83914.0,83913.0,0.00520432]
["bitfinex-derivatives","BTCF0:USTF0",1744861055219,0.1211791,83914.0,83913.0,0.00520432]
["bitfinex-derivatives","BTCF0:USTF0",1744861055417,0.1211791,83914.0,83913.0,0.00512432]
["bitfinex-derivatives","BTCF0:USTF0",1744861055719,0.1211791,83914.0,83913.0,0.00520432]
["bitfinex-derivatives","BTCF0:USTF0",1744861065522,0.1211791,83914.0,83913.0,0.03550432]
["bitfinex-derivatives","BTCF0:USTF0",1744861075724,0.1211791,83914.0,83913.0,0.15468482]
["bitfinex-derivatives","BTCF0:USTF0",1744861076840,0.1211791,83914.0,83913.0,0.18568482]
["bitfinex-derivatives","BTCF0:USTF0",1744861078750,0.4114,83922.0,83920.0,0.1191692]
["bitfinex-derivatives","BTCF0:USTF0",1744861078947,0.4114,83922.0,83921.0,0.5743692]
["bitfinex-derivatives","BTCF0:USTF0",1744861078948,0.5305677,83922.0,83921.0,0.5743692]
["bitfinex-derivatives","BTCF0:USTF0",1744861080157,0.1191677,83922.0,83921.0,0.5743692]
["bitfinex-derivatives","BTCF0:USTF0",1744861080453,0.1787418,83927.0,83926.0,0.1191606]
["bitfinex-derivatives","BTCF0:USTF0",1744861080654,0.1787418,83927.0,83926.0,0.1833606]
["bitfinex-derivatives","BTCF0:USTF0",1744861081754,0.1797418,83927.0,83926.0,0.1843606]
["bitfinex-derivatives","BTCF0:USTF0",1744861082257,0.1797418,83927.0,83926.0,0.1863606]
["bitfinex-derivatives","BTCF0:USTF0",1744861083850,0.0605805,83927.0,83926.0,0.1863606]
["bitfinex-derivatives","BTCF0:USTF0",1744861084057,0.001,83927.0,83926.0,0.1863606]
["bitfinex-derivatives","BTCF0:USTF0",1744861085952,0.001,83927.0,83926.0,0.5471606]
["bitfinex-derivatives","BTCF0:USTF0",1744861086151,0.1191455,83938.0,83931.0,0.119155]
["bitfinex-derivatives","BTCF0:USTF0",1744861086356,0.1506455,83938.0,83931.0,0.119155]
["bitfinex-derivatives","BTCF0:USTF0",1744861087056,0.1506455,83938.0,83931.0,0.181955]
["bitfinex-derivatives","BTCF0:USTF0",1744861087355,0.1191471,83937.0,83931.0,0.182955]
["bitfinex-derivatives","BTCF0:USTF0",1744861087659,0.00117864,83932.0,83931.0,0.182955]
["bitfinex-derivatives","BTCF0:USTF0",1744861088456,0.00017864,83932.0,83931.0,0.182955]
["bitfinex-derivatives","BTCF0:USTF0",1744861088757,0.00117864,83932.0,83931.0,0.182955]
["bitfinex-derivatives","BTCF0:USTF0",1744861088962,0.00117864,83932.0,83931.0,0.183955]
["bitfinex-derivatives","BTCF0:USTF0",1744861089556,0.00117864,83932.0,83931.0,0.182955]
["bitfinex-derivatives","BTCF0:USTF0",1744861089761,0.00117864,83932.0,83931.0,0.183955]
["bitfinex-derivatives","BTCF0:USTF0",1744861090362,0.00117864,83932.0,83931.0,0.182955]
["bitfinex-derivatives","BTCF0:USTF0",1744861090564,0.00017864,83932.0,83931.0,0.182955]
["bitfinex-derivatives","BTCF0:USTF0",1744861090862,0.1191456,83938.0,83937.0,0.1191465]
["bitfinex-derivatives","BTCF0:USTF0",1744861091063,0.1191456,83938.0,83937.0,0.4799465]
["bitfinex-derivatives","BTCF0:USTF0",1744861091249,0.1498456,83938.0,83937.0,0.4799465]
["bitfinex-derivatives","BTCF0:USTF0",1744861093055,0.0307,83938.0,83937.0,0.4809465]
["bitfinex-derivatives","BTCF0:USTF0",1744861093258,0.149845,83938.0,83937.0,0.4809465]
["bitfinex-derivatives","BTCF0:USTF0",1744861095858,0.0317,83938.0,83937.0,0.4839465]
["bitfinex-derivatives","BTCF0:USTF0",1744861096559,0.1191352,83945.0,83944.0,0.1191365]
["bitfinex-derivatives","BTCF0:USTF0",1744861096761,0.1191352,83945.0,83944.0,0.4799365]
["bitfinex-derivatives","BTCF0:USTF0",1744861097354,0.00017874,83946.0,83945.0,0.1191351]
["bitfinex-derivatives","BTCF0:USTF0",1744861097951,0.0321,83949.0,83948.0,0.1191308]
["bitfinex-derivatives","BTCF0:USTF0",1744861098350,0.0595566,83961.0,83960.0,0.1191138]
["bitfinex-derivatives","BTCF0:USTF0",1744861098561,0.1191096,83963.0,83962.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1744861099056,0.1503096,83963.0,83962.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1744861099663,0.1533096,83963.0,83962.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1744861101265,0.1573096,83963.0,83962.0,0.1201096]
["bitfinex-derivatives","BTCF0:USTF0",1744861101760,0.1878096,83963.0,83962.0,0.1201096]
["bitfinex-derivatives","BTCF0:USTF0",1744861103260,0.1878096,83963.0,83962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744861103961,0.1878096,83963.0,83962.0,0.120111]
["bitfinex-derivatives","BTCF0:USTF0",1744861104762,0.1878096,83963.0,83962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744861104966,0.5486096,83963.0,83962.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744861105460,0.5486096,83963.0,83962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744861105759,0.5486096,83963.0,83962.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744861108955,0.5486096,83963.0,83962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744861109160,0.5486096,83963.0,83962.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744861110068,0.1878096,83963.0,83962.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744861111865,0.3856096,83963.0,83962.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744861112055,0.1878096,83963.0,83962.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744861114655,0.1878096,83963.0,83962.0,0.120191]
["bitfinex-derivatives","BTCF0:USTF0",1744861116864,0.1878096,83963.0,83962.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744861117262,0.1878096,83963.0,83962.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744861118358,0.1878096,83963.0,83962.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744861119363,0.1878096,83963.0,83962.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1744861125666,0.1878096,83963.0,83962.0,0.151191]
["bitfinex-derivatives","BTCF0:USTF0",1744861127570,0.1566096,83963.0,83962.0,0.151191]
["bitfinex-derivatives","BTCF0:USTF0",1744861127767,0.1261096,83963.0,83962.0,0.151191]
["bitfinex-derivatives","BTCF0:USTF0",1744861127966,0.1566096,83963.0,83962.0,0.151191]
["bitfinex-derivatives","BTCF0:USTF0",1744861129168,0.1261096,83963.0,83962.0,0.151191]
["bitfinex-derivatives","BTCF0:USTF0",1744861130269,0.1566096,83963.0,83962.0,0.151191]
["bitfinex-derivatives","BTCF0:USTF0",1744861130579,0.1566096,83963.0,83962.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1744861130774,0.1893096,83963.0,83962.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1744861130975,0.1893096,83963.0,83962.0,0.151191]
["bitfinex-derivatives","BTCF0:USTF0",1744861133376,0.1893096,83963.0,83962.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1744861133568,0.1893096,83963.0,83962.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744861133767,0.1893096,83963.0,83962.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1744861134072,0.1893096,83963.0,83962.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744861134268,0.1893096,83963.0,83962.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1744861138879,0.1893096,83963.0,83962.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1744861139181,0.1893096,83963.0,83962.0,0.183491]
["bitfinex-derivatives","BTCF0:USTF0",1744861139974,0.1566096,83963.0,83962.0,0.183491]
["bitfinex-derivatives","BTCF0:USTF0",1744861140169,0.007,83963.0,83962.0,0.183491]
["bitfinex-derivatives","BTCF0:USTF0",1744861140481,0.1261096,83963.0,83962.0,0.183491]
["bitfinex-derivatives","BTCF0:USTF0",1744861141175,0.1261096,83963.0,83962.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1744861141375,0.1261096,83963.0,83962.0,0.183491]
["bitfinex-derivatives","BTCF0:USTF0",1744861143680,0.007,83963.0,83962.0,0.183491]
["bitfinex-derivatives","BTCF0:USTF0",1744861144578,0.007,83963.0,83962.0,0.544291]
["bitfinex-derivatives","BTCF0:USTF0",1744861147280,0.00017874,83971.0,83964.0,0.0595539]
["bitfinex-derivatives","BTCF0:USTF0",1744861147471,0.00017874,83971.0,83970.0,0.4798996]
["bitfinex-derivatives","BTCF0:USTF0",1744861148075,0.0304,83985.0,83984.0,0.1190798]
["bitfinex-derivatives","BTCF0:USTF0",1744861148474,0.0595367,83989.0,83988.0,0.1190741]
["bitfinex-derivatives","BTCF0:USTF0",1744861149076,0.0898367,83989.0,83988.0,0.1190741]
["bitfinex-derivatives","BTCF0:USTF0",1744861149279,0.0898367,83989.0,83988.0,0.1813741]
["bitfinex-derivatives","BTCF0:USTF0",1744861149979,0.0918367,83989.0,83988.0,0.1507741]
["bitfinex-derivatives","BTCF0:USTF0",1744861150176,0.1240367,83989.0,83988.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744861150480,0.1270367,83989.0,83988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744861150881,0.1270367,83989.0,83988.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744861154080,0.1270367,83989.0,83982.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744861154081,0.1190812,83983.0,83982.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744861154485,0.119084,83981.0,83975.0,0.0595462]
["bitfinex-derivatives","BTCF0:USTF0",1744861154687,0.119084,83981.0,83975.0,0.0596542]
["bitfinex-derivatives","BTCF0:USTF0",1744861154886,0.119084,83981.0,83976.0,0.0595451]
["bitfinex-derivatives","BTCF0:USTF0",1744861155087,0.181484,83981.0,83976.0,0.0595451]
["bitfinex-derivatives","BTCF0:USTF0",1744861155386,0.181484,83981.0,83977.0,0.1494894]
["bitfinex-derivatives","BTCF0:USTF0",1744861156290,0.181484,83981.0,83977.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744861156991,0.182484,83981.0,83977.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744861158287,0.182484,83981.0,83980.0,0.11926403]
["bitfinex-derivatives","BTCF0:USTF0",1744861158691,0.183484,83981.0,83980.0,0.11926403]
["bitfinex-derivatives","BTCF0:USTF0",1744861159391,0.150284,83981.0,83980.0,0.11926403]
["bitfinex-derivatives","BTCF0:USTF0",1744861159890,0.151284,83981.0,83980.0,0.11926403]
["bitfinex-derivatives","BTCF0:USTF0",1744861160092,0.150284,83981.0,83980.0,0.11926403]
["bitfinex-derivatives","BTCF0:USTF0",1744861160792,0.149284,83981.0,83980.0,0.11926403]
["bitfinex-derivatives","BTCF0:USTF0",1744861161593,0.149284,83981.0,83980.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1744861161793,0.149284,83981.0,83980.0,0.11926403]
["bitfinex-derivatives","BTCF0:USTF0",1744861162197,0.150284,83981.0,83980.0,0.11926403]
["bitfinex-derivatives","BTCF0:USTF0",1744861162794,0.151284,83981.0,83980.0,0.11926403]
["bitfinex-derivatives","BTCF0:USTF0",1744861165092,0.151284,83981.0,83980.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1744861165596,0.151284,83981.0,83980.0,0.11926403]
["bitfinex-derivatives","BTCF0:USTF0",1744861166283,0.150284,83981.0,83980.0,0.11926403]
["bitfinex-derivatives","BTCF0:USTF0",1744861166488,0.151284,83981.0,83980.0,0.11926403]
["bitfinex-derivatives","BTCF0:USTF0",1744861166794,0.150284,83981.0,83980.0,0.11926403]
["bitfinex-derivatives","BTCF0:USTF0",1744861166989,0.151284,83981.0,83980.0,0.11926403]
["bitfinex-derivatives","BTCF0:USTF0",1744861169092,0.183484,83981.0,83980.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1744861169595,0.183484,83981.0,83980.0,0.11926403]
["bitfinex-derivatives","BTCF0:USTF0",1744861173600,0.183484,83981.0,83980.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1744861174101,0.183484,83981.0,83980.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1744861176697,0.151284,83981.0,83980.0,0.11934403]
["bitfinex-derivatives","BTCF0:USTF0",1744861176903,0.151284,83981.0,83980.0,0.18264403]
["bitfinex-derivatives","BTCF0:USTF0",1744861177095,0.121084,83981.0,83980.0,0.18264403]
["bitfinex-derivatives","BTCF0:USTF0",1744861177298,0.121084,83981.0,83980.0,0.54344403]
["bitfinex-derivatives","BTCF0:USTF0",1744861177497,0.120084,83981.0,83980.0,0.54344403]
["bitfinex-derivatives","BTCF0:USTF0",1744861177802,0.121084,83981.0,83980.0,0.54344403]
["bitfinex-derivatives","BTCF0:USTF0",1744861178192,0.002,83981.0,83980.0,0.54344403]
["bitfinex-derivatives","BTCF0:USTF0",1744861178393,0.1190747,83988.0,83987.0,0.1190755]
["bitfinex-derivatives","BTCF0:USTF0",1744861178600,0.1190747,83988.0,83987.0,0.4798755]
["bitfinex-derivatives","BTCF0:USTF0",1744861178795,0.0595363,83989.0,83988.0,0.1190741]
["bitfinex-derivatives","BTCF0:USTF0",1744861179002,0.178609,83989.0,83988.0,0.1491741]
["bitfinex-derivatives","BTCF0:USTF0",1744861179202,0.178609,83989.0,83988.0,0.1798741]
["bitfinex-derivatives","BTCF0:USTF0",1744861180406,0.181609,83989.0,83988.0,0.5416741]
["bitfinex-derivatives","BTCF0:USTF0",1744861181207,0.183609,83989.0,83988.0,0.5416741]
["bitfinex-derivatives","BTCF0:USTF0",1744861182201,0.183609,83989.0,83988.0,0.1808741]
["bitfinex-derivatives","BTCF0:USTF0",1744861182505,0.183609,83989.0,83988.0,0.5416741]
["bitfinex-derivatives","BTCF0:USTF0",1744861188106,0.183609,83989.0,83988.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744861188702,0.183609,83989.0,83988.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1744861189211,0.183609,83989.0,83988.0,0.1508541]
["bitfinex-derivatives","BTCF0:USTF0",1744861189409,0.0645363,83989.0,83988.0,0.1508541]
["bitfinex-derivatives","BTCF0:USTF0",1744861191608,0.0969363,83989.0,83988.0,0.1508541]
["bitfinex-derivatives","BTCF0:USTF0",1744861203215,0.0969363,83989.0,83988.0,0.1840541]
["bitfinex-derivatives","BTCF0:USTF0",1744861205814,0.0969363,83989.0,83988.0,0.1508541]
["bitfinex-derivatives","BTCF0:USTF0",1744861209719,0.0969363,83989.0,83988.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1744861210121,0.0969363,83989.0,83988.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744861210616,0.0969363,83989.0,83988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744861210925,0.1286363,83989.0,83988.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744861211820,0.4894363,83989.0,83988.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744861213018,0.4894363,83989.0,83988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744861213214,0.4894363,83989.0,83988.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744861213517,0.4894363,83989.0,83988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744861213716,0.4894363,83989.0,83988.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744861215828,0.1190812,83983.0,83982.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744861216030,0.119084,83981.0,83980.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1744861216724,0.181184,83981.0,83980.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1744861218634,0.182184,83981.0,83980.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1744861219529,0.183184,83981.0,83980.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1744861220033,0.182184,83981.0,83980.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1744861220230,0.183184,83981.0,83980.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1744861221232,0.182184,83981.0,83980.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1744861222233,0.001,83981.0,83980.0,0.11926403]
["bitfinex-derivatives","BTCF0:USTF0",1744861222922,0.001,83981.0,83980.0,0.15096403]
["bitfinex-derivatives","BTCF0:USTF0",1744861224134,0.001,83981.0,83980.0,0.51176403]
["bitfinex-derivatives","BTCF0:USTF0",1744861224323,0.120084,83981.0,83980.0,0.51176403]
["bitfinex-derivatives","BTCF0:USTF0",1744861225028,0.120084,83981.0,83980.0,0.15096403]
["bitfinex-derivatives","BTCF0:USTF0",1744861225334,0.120084,83981.0,83980.0,0.51176403]
["bitfinex-derivatives","BTCF0:USTF0",1744861225734,0.001,83981.0,83980.0,0.51176403]
["bitfinex-derivatives","BTCF0:USTF0",1744861226032,0.1190779,83986.0,83985.0,0.1190752]
["bitfinex-derivatives","BTCF0:USTF0",1744861226638,0.1190779,83986.0,83985.0,0.1852752]
["bitfinex-derivatives","BTCF0:USTF0",1744861227130,0.1190779,83986.0,83985.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744861227335,0.1210779,83986.0,83985.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744861227834,0.1831779,83986.0,83985.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744861230338,0.1831779,83986.0,83985.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1744861231238,0.1831779,83986.0,83985.0,0.1826584]
["bitfinex-derivatives","BTCF0:USTF0",1744861232537,0.1220779,83986.0,83985.0,0.1826584]
["bitfinex-derivatives","BTCF0:USTF0",1744861241744,0.1539779,83986.0,83985.0,0.1826584]
["bitfinex-derivatives","BTCF0:USTF0",1744861243341,0.1859779,83986.0,83985.0,0.1826584]
["bitfinex-derivatives","BTCF0:USTF0",1744861246246,0.1539779,83986.0,83985.0,0.1826584]
["bitfinex-derivatives","BTCF0:USTF0",1744861249261,0.1539779,83986.0,83985.0,0.1523584]
["bitfinex-derivatives","BTCF0:USTF0",1744861250262,0.1539779,83986.0,83985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744861250461,0.1190784,83985.0,83984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744861250760,0.1826784,83985.0,83984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744861251749,0.1836784,83985.0,83984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744861252263,0.1836784,83985.0,83984.0,0.4798798]
["bitfinex-derivatives","BTCF0:USTF0",1744861252963,0.1846784,83985.0,83984.0,0.4798798]
["bitfinex-derivatives","BTCF0:USTF0",1744861254063,0.1846784,83985.0,83984.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744861256665,0.1846784,83985.0,83984.0,0.4799598]
["bitfinex-derivatives","BTCF0:USTF0",1744861257164,0.1846784,83985.0,83984.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744861258460,0.1846784,83985.0,83984.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744861258668,0.1846784,83985.0,83984.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1744861259461,0.1846784,83985.0,83984.0,0.1493598]
["bitfinex-derivatives","BTCF0:USTF0",1744861262570,0.1846784,83985.0,83984.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1744861263765,0.1210784,83985.0,83984.0,0.1493598]
["bitfinex-derivatives","BTCF0:USTF0",1744861264274,0.002,83985.0,83984.0,0.1493598]
["bitfinex-derivatives","BTCF0:USTF0",1744861264862,0.1210784,83985.0,83984.0,0.1493598]
["bitfinex-derivatives","BTCF0:USTF0",1744861265071,0.002,83985.0,83984.0,0.1493598]
["bitfinex-derivatives","BTCF0:USTF0",1744861266272,0.1210784,83985.0,83984.0,0.1493598]
["bitfinex-derivatives","BTCF0:USTF0",1744861267175,0.002,83985.0,83984.0,0.1493598]
["bitfinex-derivatives","BTCF0:USTF0",1744861277776,0.1210784,83985.0,83984.0,0.1493598]
["bitfinex-derivatives","BTCF0:USTF0",1744861277984,0.1863784,83985.0,83984.0,0.1493598]
["bitfinex-derivatives","BTCF0:USTF0",1744861280977,0.0673,83985.0,83984.0,0.1493598]
["bitfinex-derivatives","BTCF0:USTF0",1744861281175,0.0342,83985.0,83984.0,0.1493598]
["bitfinex-derivatives","BTCF0:USTF0",1744861283982,0.1532784,83985.0,83984.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1744861284286,0.2177784,83985.0,83984.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744861284483,0.119084,83981.0,83980.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1744861285281,0.182184,83981.0,83980.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1744861287278,0.182184,83981.0,83980.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1744861287486,0.182184,83981.0,83980.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1744861287686,0.182184,83981.0,83980.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1744861287875,0.182184,83981.0,83980.0,0.11934403]
["bitfinex-derivatives","BTCF0:USTF0",1744861291185,0.0631,83981.0,83980.0,0.11934403]
["bitfinex-derivatives","BTCF0:USTF0",1744861292586,0.119084,83981.0,83980.0,0.11934403]
["bitfinex-derivatives","BTCF0:USTF0",1744861292786,0.0629,83983.0,83982.0,0.1190812]
["bitfinex-derivatives","BTCF0:USTF0",1744861293089,0.0629,83983.0,83982.0,0.5462812]
["bitfinex-derivatives","BTCF0:USTF0",1744861293693,0.1819818,83983.0,83982.0,0.6058219]
["bitfinex-derivatives","BTCF0:USTF0",1744861294085,0.1829818,83983.0,83982.0,0.6058219]
["bitfinex-derivatives","BTCF0:USTF0",1744861297494,0.1829818,83983.0,83982.0,0.5726219]
["bitfinex-derivatives","BTCF0:USTF0",1744861299495,0.1829818,83983.0,83982.0,0.2118219]
["bitfinex-derivatives","BTCF0:USTF0",1744861299697,0.1829818,83983.0,83982.0,0.5726219]
["bitfinex-derivatives","BTCF0:USTF0",1744861306399,0.1829818,83983.0,83982.0,0.2118219]
["bitfinex-derivatives","BTCF0:USTF0",1744861306608,0.1829818,83983.0,83982.0,0.5726219]
["bitfinex-derivatives","BTCF0:USTF0",1744861307608,0.1839818,83983.0,83982.0,0.5726219]
["bitfinex-derivatives","BTCF0:USTF0",1744861309809,0.1839818,83983.0,83982.0,0.2118219]
["bitfinex-derivatives","BTCF0:USTF0",1744861309999,0.1839818,83983.0,83982.0,0.5726219]
["bitfinex-derivatives","BTCF0:USTF0",1744861310803,0.1839818,83983.0,83982.0,0.2118219]
["bitfinex-derivatives","BTCF0:USTF0",1744861311103,0.1839818,83983.0,83982.0,0.5726219]
["bitfinex-derivatives","BTCF0:USTF0",1744861312010,0.1839818,83983.0,83982.0,0.2118219]
["bitfinex-derivatives","BTCF0:USTF0",1744861312214,0.1839818,83983.0,83982.0,0.5726219]
["bitfinex-derivatives","BTCF0:USTF0",1744861312710,0.1839818,83983.0,83982.0,0.2118219]
["bitfinex-derivatives","BTCF0:USTF0",1744861313009,0.1839818,83983.0,83982.0,0.5726219]
["bitfinex-derivatives","BTCF0:USTF0",1744861314506,0.1839818,83983.0,83982.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744861314697,0.1839818,83983.0,83982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744861315705,0.1839818,83983.0,83982.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744861318315,0.1839818,83983.0,83982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744861318923,0.119084,83981.0,83980.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1744861319626,0.184184,83981.0,83980.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1744861320230,0.1190883,83978.0,83977.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744861320524,0.1964083,83978.0,83977.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744861320931,0.1191067,83965.0,83964.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744861321624,0.1191067,83965.0,83964.0,0.39088]
["bitfinex-derivatives","BTCF0:USTF0",1744861321827,0.1825067,83965.0,83964.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744861322327,0.1825067,83965.0,83964.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744861322827,0.1825067,83965.0,83964.0,0.1491881]
["bitfinex-derivatives","BTCF0:USTF0",1744861323026,0.1825067,83965.0,83964.0,0.1501881]
["bitfinex-derivatives","BTCF0:USTF0",1744861323227,0.1825067,83965.0,83964.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744861324529,0.1825067,83965.0,83964.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744861324727,0.1825067,83965.0,83964.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744861328132,0.1825067,83965.0,83964.0,0.1501881]
["bitfinex-derivatives","BTCF0:USTF0",1744861335337,0.1825067,83965.0,83964.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744861335537,0.5433067,83965.0,83964.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744861336039,0.5433067,83965.0,83964.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744861336225,0.5433067,83965.0,83964.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744861338339,0.5433067,83965.0,83964.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744861339241,0.5433067,83965.0,83964.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744861339443,0.5433067,83965.0,83964.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744861340041,0.5433067,83965.0,83964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744861340241,0.5433067,83965.0,83964.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744861341241,0.1825067,83965.0,83964.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744861342136,0.1835067,83965.0,83964.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744861342941,0.1845067,83965.0,83964.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744861343342,0.1855067,83965.0,83964.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744861345050,0.1191096,83963.0,83962.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744861351845,0.1191138,83960.0,83959.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744861353051,0.1191138,83960.0,83959.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744861354144,0.1840138,83960.0,83959.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744861354543,0.1840138,83960.0,83959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744861354746,0.1840138,83960.0,83959.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744861355051,0.1840138,83960.0,83959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744861355253,0.1850138,83960.0,83959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744861355751,0.1840138,83960.0,83959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744861355952,0.1870138,83960.0,83959.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744861356350,0.1870138,83960.0,83959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744861356351,0.1840138,83960.0,83959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744861356551,0.1870138,83960.0,83959.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744861357258,0.1890138,83960.0,83959.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744861357949,0.1538138,83960.0,83959.0,0.1201952]
["bitfinex-derivatives","BTCF0:USTF0",1744861358157,0.1241138,83960.0,83959.0,0.4809952]
["bitfinex-derivatives","BTCF0:USTF0",1744861358949,0.1211138,83960.0,83959.0,0.5456952]
["bitfinex-derivatives","BTCF0:USTF0",1744861359146,0.1231138,83960.0,83959.0,0.5456952]
["bitfinex-derivatives","BTCF0:USTF0",1744861360153,0.1221138,83960.0,83959.0,0.5456952]
["bitfinex-derivatives","BTCF0:USTF0",1744861369062,0.1221138,83960.0,83959.0,0.1848952]
["bitfinex-derivatives","BTCF0:USTF0",1744861373664,0.1221138,83960.0,83959.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1744861374163,0.1530138,83960.0,83959.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1744861378069,0.1530138,83960.0,83959.0,0.1848952]
["bitfinex-derivatives","BTCF0:USTF0",1744861378866,0.1221138,83960.0,83959.0,0.1848952]
["bitfinex-derivatives","BTCF0:USTF0",1744861382769,0.1528138,83960.0,83959.0,0.1848952]
["bitfinex-derivatives","BTCF0:USTF0",1744861385167,0.1528138,83960.0,83959.0,0.1848152]
["bitfinex-derivatives","BTCF0:USTF0",1744861394981,0.1191181,83957.0,83956.0,0.36097863]
["bitfinex-derivatives","BTCF0:USTF0",1744861395571,0.1191181,83957.0,83956.0,0.36105863]
["bitfinex-derivatives","BTCF0:USTF0",1744861395775,0.1521181,83957.0,83956.0,0.39155863]
["bitfinex-derivatives","BTCF0:USTF0",1744861395975,0.1521181,83957.0,83956.0,0.51067813]
["bitfinex-derivatives","BTCF0:USTF0",1744861396688,0.1531181,83957.0,83956.0,0.51067813]
["bitfinex-derivatives","BTCF0:USTF0",1744861396878,0.1531181,83957.0,83956.0,0.39155863]
["bitfinex-derivatives","BTCF0:USTF0",1744861397189,0.1541181,83957.0,83956.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1744861397782,0.1641181,83957.0,83956.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1744861401089,0.1641181,83957.0,83956.0,0.03155863]
["bitfinex-derivatives","BTCF0:USTF0",1744861405694,0.1641181,83957.0,83956.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1744861406590,0.1641181,83957.0,83956.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1744861406791,0.1641181,83957.0,83956.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1744861407493,0.17312742,83957.0,83956.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1744861430904,0.119128,83950.0,83949.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744861431105,0.129128,83950.0,83949.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744861431703,0.192228,83950.0,83949.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744861431905,0.1191294,83949.0,83948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744861432105,0.1291294,83949.0,83948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744861432301,0.1191323,83947.0,83946.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744861432509,0.1291323,83947.0,83946.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744861434011,0.1291323,83947.0,83946.0,0.391508]
["bitfinex-derivatives","BTCF0:USTF0",1744861434205,0.1291323,83947.0,83946.0,0.030708]
["bitfinex-derivatives","BTCF0:USTF0",1744861434407,0.1291323,83947.0,83946.0,0.392508]
["bitfinex-derivatives","BTCF0:USTF0",1744861434607,0.1291323,83947.0,83946.0,0.393508]
["bitfinex-derivatives","BTCF0:USTF0",1744861434801,0.1291323,83947.0,83946.0,0.031708]
["bitfinex-derivatives","BTCF0:USTF0",1744861435005,0.1291323,83947.0,83946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744861435206,0.1291323,83947.0,83946.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744861435408,0.1915323,83947.0,83946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744861435706,0.1915323,83947.0,83946.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744861436014,0.1915323,83947.0,83946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744861438908,0.1191394,83942.0,83941.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1744861439107,0.4899394,83942.0,83941.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1744861439708,0.5530394,83942.0,83941.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1744861439911,0.5530394,83942.0,83941.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1744861440114,0.56503526,83942.0,83941.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1744861440718,0.1191422,83940.0,83939.0,0.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1744861440914,0.1291422,83940.0,83939.0,0.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1744861441216,0.1291422,83940.0,83939.0,0.00520274]
["bitfinex-derivatives","BTCF0:USTF0",1744861441422,0.1918422,83940.0,83939.0,0.00520274]
["bitfinex-derivatives","BTCF0:USTF0",1744861442211,0.1191507,83934.0,83933.0,0.032308]
["bitfinex-derivatives","BTCF0:USTF0",1744861442410,0.1291507,83934.0,83933.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744861442616,0.1291507,83934.0,83933.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1744861442821,0.2220507,83934.0,83933.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1744861443315,0.2220507,83934.0,83927.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744861443316,0.1191592,83928.0,83927.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744861443515,0.1191677,83922.0,83921.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744861443719,0.1291677,83922.0,83921.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744861444321,0.0695839,83922.0,83921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744861444518,0.0695839,83922.0,83918.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744861444519,0.119172,83919.0,83918.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744861444824,0.129172,83919.0,83918.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744861445024,0.129172,83919.0,83918.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744861445414,0.193072,83919.0,83918.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744861445618,0.0739,83919.0,83918.0,0.1507534]
["bitfinex-derivatives","BTCF0:USTF0",1744861445823,0.129172,83919.0,83918.0,0.1507534]
["bitfinex-derivatives","BTCF0:USTF0",1744861446617,0.01,83919.0,83918.0,0.1507534]
["bitfinex-derivatives","BTCF0:USTF0",1744861446814,0.059579,83929.0,83928.0,0.1191592]
["bitfinex-derivatives","BTCF0:USTF0",1744861447010,0.059579,83929.0,83928.0,0.4799592]
["bitfinex-derivatives","BTCF0:USTF0",1744861447810,0.059579,83929.0,83928.0,0.4859592]
["bitfinex-derivatives","BTCF0:USTF0",1744861448016,0.060579,83929.0,83928.0,0.4859592]
["bitfinex-derivatives","BTCF0:USTF0",1744861448525,0.060579,83929.0,83928.0,0.4889592]
["bitfinex-derivatives","BTCF0:USTF0",1744861464626,0.060579,83929.0,83928.0,0.1281592]
["bitfinex-derivatives","BTCF0:USTF0",1744861464837,0.060579,83929.0,83928.0,0.4889592]
["bitfinex-derivatives","BTCF0:USTF0",1744861465335,0.060579,83929.0,83928.0,0.1281592]
["bitfinex-derivatives","BTCF0:USTF0",1744861465523,0.060579,83929.0,83928.0,0.4889592]
["bitfinex-derivatives","BTCF0:USTF0",1744861466235,0.060579,83929.0,83928.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1744861466728,0.060579,83929.0,83928.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744861467234,0.060579,83929.0,83928.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744861482235,0.060579,83929.0,83928.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1744861486740,0.060579,83929.0,83928.0,0.1584392]
["bitfinex-derivatives","BTCF0:USTF0",1744861486937,0.001,83929.0,83928.0,0.1584392]
["bitfinex-derivatives","BTCF0:USTF0",1744861487243,0.001,83929.0,83928.0,0.1907392]
["bitfinex-derivatives","BTCF0:USTF0",1744861497739,0.001,83929.0,83928.0,0.1906592]
["bitfinex-derivatives","BTCF0:USTF0",1744861499239,0.001,83929.0,83928.0,0.5514592]
["bitfinex-derivatives","BTCF0:USTF0",1744861509053,0.001,83929.0,83928.0,0.5191592]
["bitfinex-derivatives","BTCF0:USTF0",1744861509351,0.1201578,83929.0,83928.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1744861509555,0.1201578,83929.0,83928.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1744861509756,0.1816578,83929.0,83928.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1744861510052,0.1816578,83929.0,83928.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1744861510256,0.1816578,83929.0,83928.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1744861511657,0.1816578,83929.0,83928.0,0.4890392]
["bitfinex-derivatives","BTCF0:USTF0",1744861518956,0.1816578,83929.0,83928.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1744861519459,0.1816578,83929.0,83928.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1744861519651,0.1816578,83929.0,83928.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1744861520961,0.1816578,83929.0,83928.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1744861521348,0.1816578,83929.0,83928.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1744861522057,0.1816578,83929.0,83928.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744861537463,0.1816578,83929.0,83913.0,0.00532115]
["bitfinex-derivatives","BTCF0:USTF0",1744861537464,0.1191777,83915.0,83913.0,0.00512432]
["bitfinex-derivatives","BTCF0:USTF0",1744861537659,0.1191791,83914.0,83913.0,0.00527012]
["bitfinex-derivatives","BTCF0:USTF0",1744861537858,0.1191791,83914.0,83913.0,0.00512432]
["bitfinex-derivatives","BTCF0:USTF0",1744861537859,0.2149791,83914.0,83913.0,0.00512432]
["bitfinex-derivatives","BTCF0:USTF0",1744861538062,0.2149791,83914.0,83913.0,0.00520432]
["bitfinex-derivatives","BTCF0:USTF0",1744861538465,0.22692736,83914.0,83913.0,0.00512432]
["bitfinex-derivatives","BTCF0:USTF0",1744861538762,0.22692736,83914.0,83913.0,0.00520432]
["bitfinex-derivatives","BTCF0:USTF0",1744861538962,0.22692736,83914.0,83913.0,0.00512432]
["bitfinex-derivatives","BTCF0:USTF0",1744861539169,0.22692736,83914.0,83913.0,0.00520432]
["bitfinex-derivatives","BTCF0:USTF0",1744861539354,0.22892736,83914.0,83913.0,0.01820432]
["bitfinex-derivatives","BTCF0:USTF0",1744861542266,0.23773486,83914.0,83913.0,0.01820432]
["bitfinex-derivatives","BTCF0:USTF0",1744861542764,0.1191891,83907.0,83906.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744861542964,0.1191919,83905.0,83904.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744861543164,0.0595951,83907.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744861543165,0.1191976,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744861543357,0.1191976,83901.0,83900.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1744861543755,0.1836976,83901.0,83900.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1744861544055,0.1836976,83901.0,83900.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744861546160,0.1846976,83901.0,83900.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744861546562,0.1856976,83901.0,83900.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744861553170,0.1192089,83893.0,83890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744861553469,0.1192118,83891.0,83890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744861554572,0.1502118,83891.0,83890.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1744861555464,0.1512118,83891.0,83890.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744861555664,0.1512118,83891.0,83890.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744861555973,0.1522118,83891.0,83890.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744861556559,0.3501118,83891.0,83890.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744861556764,0.1522118,83891.0,83890.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744861557767,0.1522118,83891.0,83890.0,0.1507932]
["bitfinex-derivatives","BTCF0:USTF0",1744861558068,0.1522118,83891.0,83890.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744861559072,0.16424689,83891.0,83890.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744861559368,0.1522118,83891.0,83890.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744861560779,0.0596066,83890.0,83883.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744861560972,0.0596093,83887.0,83878.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744861561174,0.119226,83881.0,83878.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744861561474,0.119226,83881.0,83880.0,0.4800274]
["bitfinex-derivatives","BTCF0:USTF0",1744861562075,0.183226,83881.0,83880.0,0.4800274]
["bitfinex-derivatives","BTCF0:USTF0",1744861562774,0.184226,83881.0,83880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744861562978,0.184226,83881.0,83880.0,0.4800274]
["bitfinex-derivatives","BTCF0:USTF0",1744861563167,0.152326,83881.0,83880.0,0.4800274]
["bitfinex-derivatives","BTCF0:USTF0",1744861563373,0.002,83881.0,83880.0,0.4801074]
["bitfinex-derivatives","BTCF0:USTF0",1744861563968,0.002,83881.0,83880.0,0.5109074]
["bitfinex-derivatives","BTCF0:USTF0",1744861564980,0.0905045,83893.0,83880.0,0.5109074]
["bitfinex-derivatives","BTCF0:USTF0",1744861564981,0.1192089,83893.0,83892.0,0.1192104]
["bitfinex-derivatives","BTCF0:USTF0",1744861565172,0.1192089,83893.0,83892.0,0.4800104]
["bitfinex-derivatives","BTCF0:USTF0",1744861565882,0.1192089,83893.0,83892.0,0.5442104]
["bitfinex-derivatives","BTCF0:USTF0",1744861566473,0.00017874,83895.0,83894.0,0.1192075]
["bitfinex-derivatives","BTCF0:USTF0",1744861566875,0.11938484,83895.0,83894.0,0.1192075]
["bitfinex-derivatives","BTCF0:USTF0",1744861568177,0.12038484,83895.0,83894.0,0.1192075]
["bitfinex-derivatives","BTCF0:USTF0",1744861568880,0.12038484,83895.0,83892.0,0.4846046]
["bitfinex-derivatives","BTCF0:USTF0",1744861568881,0.1192089,83893.0,83892.0,0.5442094]
["bitfinex-derivatives","BTCF0:USTF0",1744861571083,0.1202089,83893.0,83892.0,0.5442094]
["bitfinex-derivatives","BTCF0:USTF0",1744861573089,0.1514089,83893.0,83892.0,0.4800104]
["bitfinex-derivatives","BTCF0:USTF0",1744861573383,0.1818089,83893.0,83892.0,0.4800904]
["bitfinex-derivatives","BTCF0:USTF0",1744861573984,0.1514089,83893.0,83892.0,0.4800904]
["bitfinex-derivatives","BTCF0:USTF0",1744861574184,0.1202089,83893.0,83892.0,0.5445904]
["bitfinex-derivatives","BTCF0:USTF0",1744861576677,0.1832089,83893.0,83892.0,0.5445904]
["bitfinex-derivatives","BTCF0:USTF0",1744861577478,0.1832089,83893.0,83892.0,0.1508904]
["bitfinex-derivatives","BTCF0:USTF0",1744861577675,0.1832089,83893.0,83892.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744861579783,0.1832089,83893.0,83892.0,0.1192904]
["bitfinex-derivatives","BTCF0:USTF0",1744861581486,0.1832089,83893.0,83892.0,0.1521904]
["bitfinex-derivatives","BTCF0:USTF0",1744861582081,0.0332,83893.0,83892.0,0.1521904]
["bitfinex-derivatives","BTCF0:USTF0",1744861583081,0.10432766,83930.0,83915.0,0.1191777]
["bitfinex-derivatives","BTCF0:USTF0",1744861583391,0.1191729,83919.0,83915.0,0.1191777]
["bitfinex-derivatives","BTCF0:USTF0",1744861583683,0.1191736,83918.0,83915.0,0.1805777]
["bitfinex-derivatives","BTCF0:USTF0",1744861584087,0.008,83916.0,83915.0,0.1805777]
["bitfinex-derivatives","BTCF0:USTF0",1744861584282,0.01,83916.0,83915.0,0.2127777]
["bitfinex-derivatives","BTCF0:USTF0",1744861585682,0.00017874,83924.0,83923.0,0.1191663]
["bitfinex-derivatives","BTCF0:USTF0",1744861585980,0.00017874,83924.0,83923.0,0.4799663]
["bitfinex-derivatives","BTCF0:USTF0",1744861587184,0.00417874,83924.0,83923.0,0.4799663]
["bitfinex-derivatives","BTCF0:USTF0",1744861589391,0.06827874,83924.0,83923.0,0.5105663]
["bitfinex-derivatives","BTCF0:USTF0",1744861589693,0.06827874,83924.0,83923.0,0.5438663]
["bitfinex-derivatives","BTCF0:USTF0",1744861590887,0.06827874,83924.0,83923.0,0.1830663]
["bitfinex-derivatives","BTCF0:USTF0",1744861591083,0.06827874,83924.0,83923.0,0.5438663]
["bitfinex-derivatives","BTCF0:USTF0",1744861591282,0.06827874,83924.0,83923.0,0.1830663]
["bitfinex-derivatives","BTCF0:USTF0",1744861591478,0.06827874,83924.0,83923.0,0.5438663]
["bitfinex-derivatives","BTCF0:USTF0",1744861592788,0.18744364,83924.0,83923.0,0.5438663]
["bitfinex-derivatives","BTCF0:USTF0",1744861592995,0.18744364,83924.0,83923.0,0.4799663]
["bitfinex-derivatives","BTCF0:USTF0",1744861593189,0.18744364,83924.0,83923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744861594090,0.18744364,83924.0,83923.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744861594486,0.18744364,83924.0,83923.0,0.4800463]
["bitfinex-derivatives","BTCF0:USTF0",1744861599394,0.18744364,83924.0,83923.0,0.1192463]
["bitfinex-derivatives","BTCF0:USTF0",1744861607699,0.18744364,83924.0,83923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744861608695,0.18744364,83924.0,83923.0,0.1192463]
["bitfinex-derivatives","BTCF0:USTF0",1744861616509,0.06827874,83924.0,83923.0,0.1192463]
["bitfinex-derivatives","BTCF0:USTF0",1744861616708,0.06827874,83924.0,83923.0,0.1507463]
["bitfinex-derivatives","BTCF0:USTF0",1744861617105,0.18744364,83924.0,83923.0,0.2128463]
["bitfinex-derivatives","BTCF0:USTF0",1744861619414,0.06827874,83924.0,83923.0,0.2128463]
["bitfinex-derivatives","BTCF0:USTF0",1744861620605,0.03597874,83924.0,83923.0,0.2128463]
["bitfinex-derivatives","BTCF0:USTF0",1744861622811,0.00417874,83924.0,83923.0,0.2128463]
["bitfinex-derivatives","BTCF0:USTF0",1744861623819,0.1787209,83937.0,83936.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1744861624019,0.1787209,83937.0,83936.0,0.4799479]
["bitfinex-derivatives","BTCF0:USTF0",1744861624911,0.1827209,83937.0,83936.0,0.4799479]
["bitfinex-derivatives","BTCF0:USTF0",1744861625517,0.1887209,83937.0,83936.0,0.4799479]
["bitfinex-derivatives","BTCF0:USTF0",1744861625712,0.1887209,83937.0,83936.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1744861626517,0.1887209,83937.0,83936.0,0.1192279]
["bitfinex-derivatives","BTCF0:USTF0",1744861627718,0.2190209,83937.0,83936.0,0.1192279]
["bitfinex-derivatives","BTCF0:USTF0",1744861631525,0.0403,83937.0,83936.0,0.1192279]
["bitfinex-derivatives","BTCF0:USTF0",1744861631725,0.01,83937.0,83936.0,0.1506279]
["bitfinex-derivatives","BTCF0:USTF0",1744861632026,0.005,83942.0,83941.0,0.1191408]
["bitfinex-derivatives","BTCF0:USTF0",1744861632718,0.005,83942.0,83941.0,0.4799408]
["bitfinex-derivatives","BTCF0:USTF0",1744861632918,0.005,83942.0,83941.0,0.5423408]
["bitfinex-derivatives","BTCF0:USTF0",1744861633126,0.0301,83953.0,83946.0,0.0595667]
["bitfinex-derivatives","BTCF0:USTF0",1744861633311,0.0309,83952.0,83951.0,0.1191266]
["bitfinex-derivatives","BTCF0:USTF0",1744861634428,0.0319,83952.0,83951.0,0.1221266]
["bitfinex-derivatives","BTCF0:USTF0",1744861634727,0.1510252,83952.0,83951.0,0.1221266]
["bitfinex-derivatives","BTCF0:USTF0",1744861635918,0.1510252,83952.0,83951.0,0.1222066]
["bitfinex-derivatives","BTCF0:USTF0",1744861636221,0.1510252,83952.0,83951.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744861636424,0.1510252,83952.0,83951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744861636625,0.1510252,83952.0,83951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744861637212,0.1510252,83952.0,83951.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744861637613,0.1510252,83952.0,83951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744861637813,0.1510252,83952.0,83951.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744861638014,0.1191351,83945.0,83944.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744861638423,0.1191394,83942.0,83941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744861638726,0.1191394,83942.0,83941.0,0.4799408]
["bitfinex-derivatives","BTCF0:USTF0",1744861639524,0.1516394,83942.0,83941.0,0.4839408]
["bitfinex-derivatives","BTCF0:USTF0",1744861639826,0.1526394,83942.0,83941.0,0.4839408]
["bitfinex-derivatives","BTCF0:USTF0",1744861640620,0.1536394,83942.0,83941.0,0.4799408]
["bitfinex-derivatives","BTCF0:USTF0",1744861641132,0.1526394,83942.0,83941.0,0.4799408]
["bitfinex-derivatives","BTCF0:USTF0",1744861641433,0.1526394,83942.0,83941.0,0.4809408]
["bitfinex-derivatives","BTCF0:USTF0",1744861641820,0.1526394,83942.0,83941.0,0.1201408]
["bitfinex-derivatives","BTCF0:USTF0",1744861643016,0.1516394,83942.0,83941.0,0.1191408]
["bitfinex-derivatives","BTCF0:USTF0",1744861643221,0.1516394,83942.0,83941.0,0.1201408]
["bitfinex-derivatives","BTCF0:USTF0",1744861643629,0.1516394,83942.0,83941.0,0.1191408]
["bitfinex-derivatives","BTCF0:USTF0",1744861643930,0.1536394,83942.0,83941.0,0.1191408]
["bitfinex-derivatives","BTCF0:USTF0",1744861645232,0.1191465,83938.0,83937.0,0.1191456]
["bitfinex-derivatives","BTCF0:USTF0",1744861645427,0.1191479,83936.0,83935.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744861646231,0.1191479,83936.0,83935.0,0.1192573]
["bitfinex-derivatives","BTCF0:USTF0",1744861646422,0.1840479,83936.0,83935.0,0.1192573]
["bitfinex-derivatives","BTCF0:USTF0",1744861646623,0.1850479,83936.0,83935.0,0.1212573]
["bitfinex-derivatives","BTCF0:USTF0",1744861648841,0.1850479,83936.0,83935.0,0.002108]
["bitfinex-derivatives","BTCF0:USTF0",1744861649232,0.1840479,83936.0,83935.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744861649836,0.1850479,83936.0,83935.0,0.002108]
["bitfinex-derivatives","BTCF0:USTF0",1744861650936,0.1840479,83936.0,83935.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744861651633,0.1840479,83936.0,83935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744861651830,0.1840479,83936.0,83935.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744861652333,0.5448479,83936.0,83935.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744861652534,0.1191578,83929.0,83928.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1744861652936,0.1191578,83929.0,83928.0,0.11933794]
["bitfinex-derivatives","BTCF0:USTF0",1744861653530,0.1839578,83929.0,83928.0,0.11933794]
["bitfinex-derivatives","BTCF0:USTF0",1744861653836,0.1839578,83929.0,83928.0,0.12033794]
["bitfinex-derivatives","BTCF0:USTF0",1744861654028,0.1839578,83929.0,83928.0,0.11933794]
["bitfinex-derivatives","BTCF0:USTF0",1744861654229,0.1839578,83929.0,83928.0,0.12033794]
["bitfinex-derivatives","BTCF0:USTF0",1744861656138,0.1839578,83929.0,83928.0,0.11933794]
["bitfinex-derivatives","BTCF0:USTF0",1744861656344,0.1839578,83929.0,83928.0,0.12033794]
["bitfinex-derivatives","BTCF0:USTF0",1744861658836,0.10605801,83960.0,83936.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1744861659135,0.1514439,83939.0,83936.0,0.4799479]
["bitfinex-derivatives","BTCF0:USTF0",1744861659439,0.5305456,83938.0,83936.0,0.4799479]
["bitfinex-derivatives","BTCF0:USTF0",1744861659825,0.5305456,83938.0,83936.0,0.5419479]
["bitfinex-derivatives","BTCF0:USTF0",1744861660435,0.00117874,83937.0,83936.0,0.5419479]
["bitfinex-derivatives","BTCF0:USTF0",1744861661525,0.0327,83944.0,83943.0,0.1191379]
["bitfinex-derivatives","BTCF0:USTF0",1744861661732,0.1518365,83944.0,83943.0,0.4799379]
["bitfinex-derivatives","BTCF0:USTF0",1744861662329,0.1518365,83944.0,83943.0,0.5430379]
["bitfinex-derivatives","BTCF0:USTF0",1744861662931,0.1518365,83944.0,83943.0,0.5450379]
["bitfinex-derivatives","BTCF0:USTF0",1744861663133,0.1528365,83944.0,83943.0,0.5480379]
["bitfinex-derivatives","BTCF0:USTF0",1744861663640,0.1528365,83944.0,83943.0,0.5470379]
["bitfinex-derivatives","BTCF0:USTF0",1744861664337,0.001,83944.0,83943.0,0.5470379]
["bitfinex-derivatives","BTCF0:USTF0",1744861664541,0.11930604,83952.0,83951.0,0.1191266]
["bitfinex-derivatives","BTCF0:USTF0",1744861665042,0.00017874,83952.0,83951.0,0.1191266]
["bitfinex-derivatives","BTCF0:USTF0",1744861665243,0.00017874,83952.0,83951.0,0.1819266]
["bitfinex-derivatives","BTCF0:USTF0",1744861666144,0.00017874,83952.0,83951.0,0.1829266]
["bitfinex-derivatives","BTCF0:USTF0",1744861666535,0.00117874,83952.0,83951.0,0.1839266]
["bitfinex-derivatives","BTCF0:USTF0",1744861666736,0.00117874,83952.0,83951.0,0.1849266]
["bitfinex-derivatives","BTCF0:USTF0",1744861673143,0.03387874,83952.0,83951.0,0.1849266]
["bitfinex-derivatives","BTCF0:USTF0",1744861674746,0.15300394,83952.0,83951.0,0.1849266]
["bitfinex-derivatives","BTCF0:USTF0",1744861677344,0.15300394,83952.0,83951.0,0.1539266]
["bitfinex-derivatives","BTCF0:USTF0",1744861677548,0.03387874,83952.0,83951.0,0.1539266]
["bitfinex-derivatives","BTCF0:USTF0",1744861678239,0.06467874,83952.0,83951.0,0.1539266]
["bitfinex-derivatives","BTCF0:USTF0",1744861680544,0.18380394,83952.0,83951.0,0.1539266]
["bitfinex-derivatives","BTCF0:USTF0",1744861680744,0.06467874,83952.0,83951.0,0.1539266]
["bitfinex-derivatives","BTCF0:USTF0",1744861681144,0.18380394,83952.0,83951.0,0.1221266]
["bitfinex-derivatives","BTCF0:USTF0",1744861682055,0.18380394,83952.0,83951.0,0.1537266]
["bitfinex-derivatives","BTCF0:USTF0",1744861682855,0.18380394,83952.0,83951.0,0.1221266]
["bitfinex-derivatives","BTCF0:USTF0",1744861683152,0.18380394,83952.0,83951.0,0.1222066]
["bitfinex-derivatives","BTCF0:USTF0",1744861683455,0.18380394,83952.0,83951.0,0.1221266]
["bitfinex-derivatives","BTCF0:USTF0",1744861683650,0.18380394,83952.0,83951.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744861684056,0.18380394,83952.0,83951.0,0.1222066]
["bitfinex-derivatives","BTCF0:USTF0",1744861684756,0.18380394,83952.0,83951.0,0.1221266]
["bitfinex-derivatives","BTCF0:USTF0",1744861685555,0.18380394,83952.0,83951.0,0.1222066]
["bitfinex-derivatives","BTCF0:USTF0",1744861686054,0.18380394,83952.0,83951.0,0.1555066]
["bitfinex-derivatives","BTCF0:USTF0",1744861686447,0.18380394,83952.0,83951.0,0.1222066]
["bitfinex-derivatives","BTCF0:USTF0",1744861689858,0.06467874,83952.0,83951.0,0.4830066]
["bitfinex-derivatives","BTCF0:USTF0",1744861690052,0.00117874,83952.0,83951.0,0.4830066]
["bitfinex-derivatives","BTCF0:USTF0",1744861690358,0.0637,83959.0,83958.0,0.1191167]
["bitfinex-derivatives","BTCF0:USTF0",1744861690558,0.0637,83959.0,83958.0,0.4799167]
["bitfinex-derivatives","BTCF0:USTF0",1744861690950,0.0637,83959.0,83958.0,0.5438167]
["bitfinex-derivatives","BTCF0:USTF0",1744861691855,0.00017874,83967.0,83966.0,0.1191053]
["bitfinex-derivatives","BTCF0:USTF0",1744861692065,0.06527874,83967.0,83966.0,0.4799053]
["bitfinex-derivatives","BTCF0:USTF0",1744861692255,0.06527874,83967.0,83966.0,0.5429053]
["bitfinex-derivatives","BTCF0:USTF0",1744861692558,0.06527874,83967.0,83966.0,0.5753053]
["bitfinex-derivatives","BTCF0:USTF0",1744861692947,0.18638264,83967.0,83966.0,0.5429053]
["bitfinex-derivatives","BTCF0:USTF0",1744861693152,0.18938264,83967.0,83966.0,0.5124053]
["bitfinex-derivatives","BTCF0:USTF0",1744861695564,0.00517874,83967.0,83966.0,0.5124053]
["bitfinex-derivatives","BTCF0:USTF0",1744861695863,0.0307,83974.0,83973.0,0.1190954]
["bitfinex-derivatives","BTCF0:USTF0",1744861696165,0.0309,83980.0,83978.0,0.1190883]
["bitfinex-derivatives","BTCF0:USTF0",1744861696166,0.1190873,83979.0,83978.0,0.1190883]
["bitfinex-derivatives","BTCF0:USTF0",1744861696369,0.1497873,83979.0,83978.0,0.1190883]
["bitfinex-derivatives","BTCF0:USTF0",1744861697865,0.1557873,83979.0,83978.0,0.1200883]
["bitfinex-derivatives","BTCF0:USTF0",1744861699166,0.1597873,83979.0,83978.0,0.1200883]
["bitfinex-derivatives","BTCF0:USTF0",1744861700967,0.0407,83979.0,83978.0,0.1200883]
["bitfinex-derivatives","BTCF0:USTF0",1744861702266,0.0387,83979.0,83978.0,0.1200883]
["bitfinex-derivatives","BTCF0:USTF0",1744861702467,0.0347,83979.0,83978.0,0.1190883]
["bitfinex-derivatives","BTCF0:USTF0",1744861702670,0.1537869,83979.0,83978.0,0.1190883]
["bitfinex-derivatives","BTCF0:USTF0",1744861702867,0.0347,83979.0,83978.0,0.1190883]
["bitfinex-derivatives","BTCF0:USTF0",1744861703260,0.0664,83979.0,83978.0,0.1190883]
["bitfinex-derivatives","BTCF0:USTF0",1744861706463,0.0664,83979.0,83978.0,0.4798883]
["bitfinex-derivatives","BTCF0:USTF0",1744861708879,0.1854869,83979.0,83978.0,0.4798883]
["bitfinex-derivatives","BTCF0:USTF0",1744861712463,0.1854869,83979.0,83978.0,0.4799683]
["bitfinex-derivatives","BTCF0:USTF0",1744861712767,0.19749816,83979.0,83978.0,0.4799683]
["bitfinex-derivatives","BTCF0:USTF0",1744861713372,0.1854869,83979.0,83978.0,0.4799683]
["bitfinex-derivatives","BTCF0:USTF0",1744861715876,0.0664,83979.0,83978.0,0.4799683]
["bitfinex-derivatives","BTCF0:USTF0",1744861716267,0.1854869,83979.0,83978.0,0.4799683]
["bitfinex-derivatives","BTCF0:USTF0",1744861716476,0.0664,83979.0,83978.0,0.4799683]
["bitfinex-derivatives","BTCF0:USTF0",1744861717675,0.1854869,83979.0,83978.0,0.4799683]
["bitfinex-derivatives","BTCF0:USTF0",1744861723271,0.0664,83979.0,83978.0,0.4799683]
["bitfinex-derivatives","BTCF0:USTF0",1744861723471,0.0664,83979.0,83978.0,0.5104683]
["bitfinex-derivatives","BTCF0:USTF0",1744861724266,0.004,83979.0,83978.0,0.5104683]
["bitfinex-derivatives","BTCF0:USTF0",1744861738285,0.00011822,83987.0,83980.0,0.0595421]
["bitfinex-derivatives","BTCF0:USTF0",1744861738486,0.0321,83985.0,83984.0,0.1190798]
["bitfinex-derivatives","BTCF0:USTF0",1744861738783,0.0321,83985.0,83984.0,0.4798798]
["bitfinex-derivatives","BTCF0:USTF0",1744861738987,0.0321,83985.0,83984.0,0.5124798]
["bitfinex-derivatives","BTCF0:USTF0",1744861740384,0.0391,83985.0,83984.0,0.5134798]
["bitfinex-derivatives","BTCF0:USTF0",1744861740682,0.0391,83985.0,83984.0,0.4808798]
["bitfinex-derivatives","BTCF0:USTF0",1744861746281,0.0391,83985.0,83984.0,0.5137798]
["bitfinex-derivatives","BTCF0:USTF0",1744861748390,0.0331,83989.0,83986.0,0.0595379]
["bitfinex-derivatives","BTCF0:USTF0",1744861748585,0.0331,83989.0,83988.0,0.1190741]
["bitfinex-derivatives","BTCF0:USTF0",1744861749579,0.0361,83989.0,83988.0,0.1190741]
["bitfinex-derivatives","BTCF0:USTF0",1744861750691,0.0391,83989.0,83988.0,0.1190741]
["bitfinex-derivatives","BTCF0:USTF0",1744861759485,0.0391,83989.0,83988.0,0.4798741]
["bitfinex-derivatives","BTCF0:USTF0",1744861766997,0.0391,83989.0,83988.0,0.5104741]
["bitfinex-derivatives","BTCF0:USTF0",1744861767495,0.0391,83989.0,83988.0,0.5418741]
["bitfinex-derivatives","BTCF0:USTF0",1744861767999,0.006,83989.0,83988.0,0.5418741]
["bitfinex-derivatives","BTCF0:USTF0",1744861769794,0.0672,83994.0,83993.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1744861769795,0.0371,83994.0,83993.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1744861770793,0.0371,83994.0,83993.0,0.184767]
["bitfinex-derivatives","BTCF0:USTF0",1744861771089,0.0411,83994.0,83993.0,0.184767]
["bitfinex-derivatives","BTCF0:USTF0",1744861771298,0.01,83994.0,83993.0,0.184767]
["bitfinex-derivatives","BTCF0:USTF0",1744861771490,0.0613,83999.0,83998.0,0.1190599]
["bitfinex-derivatives","BTCF0:USTF0",1744861771693,0.0312,83999.0,83998.0,0.1190599]
["bitfinex-derivatives","BTCF0:USTF0",1744861772296,0.0303,84006.0,84005.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1744861772497,0.0303,84006.0,84005.0,0.47985]
["bitfinex-derivatives","BTCF0:USTF0",1744861773094,0.0303,84006.0,84005.0,0.54335]
["bitfinex-derivatives","BTCF0:USTF0",1744861774104,0.0353,84006.0,84005.0,0.54335]
["bitfinex-derivatives","BTCF0:USTF0",1744861774701,0.1543486,84006.0,84005.0,0.54335]
["bitfinex-derivatives","BTCF0:USTF0",1744861775095,0.1859486,84006.0,84005.0,0.54335]
["bitfinex-derivatives","BTCF0:USTF0",1744861778203,0.0669,84006.0,84005.0,0.54335]
["bitfinex-derivatives","BTCF0:USTF0",1744861778909,0.1859486,84006.0,84005.0,0.54335]
["bitfinex-derivatives","BTCF0:USTF0",1744861779103,0.0669,84006.0,84005.0,0.54335]
["bitfinex-derivatives","BTCF0:USTF0",1744861780706,0.1859486,84006.0,84005.0,0.54335]
["bitfinex-derivatives","BTCF0:USTF0",1744861782309,0.1859486,84006.0,84005.0,0.47985]
["bitfinex-derivatives","BTCF0:USTF0",1744861782497,0.1859486,84006.0,84005.0,0.47993]
["bitfinex-derivatives","BTCF0:USTF0",1744861785016,0.1859486,84006.0,84005.0,0.47985]
["bitfinex-derivatives","BTCF0:USTF0",1744861785205,0.1859486,84006.0,84005.0,0.47993]
["bitfinex-derivatives","BTCF0:USTF0",1744861788112,0.1859486,84006.0,84005.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1744861788614,0.1859486,84006.0,84005.0,0.15123]
["bitfinex-derivatives","BTCF0:USTF0",1744861789518,0.1859486,84006.0,84005.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1744861790201,0.1859486,84006.0,84005.0,0.15123]
["bitfinex-derivatives","BTCF0:USTF0",1744861791517,0.1859486,84006.0,84005.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1744861795917,0.1859486,84006.0,84005.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1744861799311,0.1859486,84006.0,84005.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1744861799919,0.1190543,84002.0,84001.0,0.4798543]
["bitfinex-derivatives","BTCF0:USTF0",1744861800215,0.1190543,84002.0,84001.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1744861800418,0.1190543,84002.0,84001.0,0.5115557]
["bitfinex-derivatives","BTCF0:USTF0",1744861800920,0.1814543,84002.0,84001.0,0.5115557]
["bitfinex-derivatives","BTCF0:USTF0",1744861801621,0.1854543,84002.0,84001.0,0.5115557]
["bitfinex-derivatives","BTCF0:USTF0",1744861803718,0.1854543,84002.0,84001.0,0.1507557]
["bitfinex-derivatives","BTCF0:USTF0",1744861803908,0.1854543,84002.0,84001.0,0.5115557]
["bitfinex-derivatives","BTCF0:USTF0",1744861804216,0.1854543,84002.0,84001.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1744861805319,0.1854543,84002.0,84001.0,0.5116357]
["bitfinex-derivatives","BTCF0:USTF0",1744861810426,0.1854543,84002.0,84001.0,0.1508357]
["bitfinex-derivatives","BTCF0:USTF0",1744861810819,0.1854543,84002.0,84001.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1744861811421,0.1854543,84002.0,84001.0,0.5116357]
["bitfinex-derivatives","BTCF0:USTF0",1744861811621,0.1854543,84002.0,84001.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1744861812227,0.1854543,84002.0,84001.0,0.5116357]
["bitfinex-derivatives","BTCF0:USTF0",1744861812429,0.1854543,84002.0,84001.0,0.5445357]
["bitfinex-derivatives","BTCF0:USTF0",1744861813127,0.1854543,84002.0,84001.0,0.1837357]
["bitfinex-derivatives","BTCF0:USTF0",1744861813330,0.1854543,84002.0,84001.0,0.5445357]
["bitfinex-derivatives","BTCF0:USTF0",1744861813524,0.1230543,84002.0,84001.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1744861813728,0.1190613,83997.0,83996.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744861813928,0.1190699,83991.0,83988.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744861815233,0.1804699,83991.0,83990.0,0.00217863]
["bitfinex-derivatives","BTCF0:USTF0",1744861815929,0.1804699,83991.0,83990.0,0.00225863]
["bitfinex-derivatives","BTCF0:USTF0",1744861816128,0.19265753,83991.0,83990.0,0.00225863]
["bitfinex-derivatives","BTCF0:USTF0",1744861817032,0.19365753,83991.0,83990.0,0.00225863]
["bitfinex-derivatives","BTCF0:USTF0",1744861818032,0.19365753,83991.0,83990.0,0.00117863]
["bitfinex-derivatives","BTCF0:USTF0",1744861818229,0.19365753,83991.0,83990.0,0.00125863]
["bitfinex-derivatives","BTCF0:USTF0",1744861819233,0.60505753,83991.0,83990.0,0.00125863]
["bitfinex-derivatives","BTCF0:USTF0",1744861820529,0.60505753,83991.0,83990.0,0.03145863]
["bitfinex-derivatives","BTCF0:USTF0",1744861825035,0.5626699,83991.0,83990.0,0.03145863]
["bitfinex-derivatives","BTCF0:USTF0",1744861825223,0.5314699,83991.0,83990.0,0.18232993]
["bitfinex-derivatives","BTCF0:USTF0",1744861825425,0.5314699,83991.0,83990.0,0.21352993]
["bitfinex-derivatives","BTCF0:USTF0",1744861828329,0.5314699,83991.0,83990.0,0.09445863]
["bitfinex-derivatives","BTCF0:USTF0",1744861830237,0.5314699,83991.0,83990.0,0.21352993]
["bitfinex-derivatives","BTCF0:USTF0",1744861830735,0.4124,83991.0,83990.0,0.21352993]
["bitfinex-derivatives","BTCF0:USTF0",1744861831032,0.1785815,84004.0,84003.0,0.0595233]
["bitfinex-derivatives","BTCF0:USTF0",1744861832736,0.1815815,84004.0,84003.0,0.0595233]
["bitfinex-derivatives","BTCF0:USTF0",1744861832939,0.1815815,84004.0,84003.0,0.1233233]
["bitfinex-derivatives","BTCF0:USTF0",1744861833639,0.1855815,84004.0,84003.0,0.1233233]
["bitfinex-derivatives","BTCF0:USTF0",1744861834132,0.1845815,84004.0,84003.0,0.1233233]
["bitfinex-derivatives","BTCF0:USTF0",1744861834337,0.1815815,84004.0,84003.0,0.1233233]
["bitfinex-derivatives","BTCF0:USTF0",1744861834535,0.1835815,84004.0,84003.0,0.1233233]
["bitfinex-derivatives","BTCF0:USTF0",1744861835939,0.0595208,84011.0,84010.0,0.1190429]
["bitfinex-derivatives","BTCF0:USTF0",1744861836132,0.0595208,84011.0,84010.0,0.4798429]
["bitfinex-derivatives","BTCF0:USTF0",1744861836533,0.0595208,84011.0,84010.0,0.5429429]
["bitfinex-derivatives","BTCF0:USTF0",1744861837239,0.0625208,84011.0,84010.0,0.5429429]
["bitfinex-derivatives","BTCF0:USTF0",1744861837640,0.0595208,84011.0,84010.0,0.5429429]
["bitfinex-derivatives","BTCF0:USTF0",1744861837837,0.0615208,84011.0,84010.0,0.5429429]
["bitfinex-derivatives","BTCF0:USTF0",1744861838036,0.0635208,84011.0,84010.0,0.5429429]
["bitfinex-derivatives","BTCF0:USTF0",1744861838243,0.0635208,84011.0,84010.0,0.55176071]
["bitfinex-derivatives","BTCF0:USTF0",1744861841740,0.004,84011.0,84010.0,0.55176071]
["bitfinex-derivatives","BTCF0:USTF0",1744861842149,0.1230415,84011.0,84010.0,0.55176071]
["bitfinex-derivatives","BTCF0:USTF0",1744861843245,0.1230415,84011.0,84010.0,0.19096071]
["bitfinex-derivatives","BTCF0:USTF0",1744861843447,0.1230415,84011.0,84010.0,0.55176071]
["bitfinex-derivatives","BTCF0:USTF0",1744861851050,0.004,84011.0,84010.0,0.55176071]
["bitfinex-derivatives","BTCF0:USTF0",1744861852739,0.1230415,84011.0,84010.0,0.55176071]
["bitfinex-derivatives","BTCF0:USTF0",1744861855443,0.1230415,84011.0,84010.0,0.55184071]
["bitfinex-derivatives","BTCF0:USTF0",1744861861959,0.1230415,84011.0,84010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744861862149,0.1230415,84011.0,84010.0,0.4798429]
["bitfinex-derivatives","BTCF0:USTF0",1744861862749,0.1230415,84011.0,84010.0,0.4799229]
["bitfinex-derivatives","BTCF0:USTF0",1744861863055,0.1230415,84011.0,84010.0,0.4798429]
["bitfinex-derivatives","BTCF0:USTF0",1744861863251,0.1230415,84011.0,84010.0,0.4799229]
["bitfinex-derivatives","BTCF0:USTF0",1744861863649,0.1230415,84011.0,84010.0,0.1191229]
["bitfinex-derivatives","BTCF0:USTF0",1744861865254,0.1230415,84011.0,84010.0,0.1836229]
["bitfinex-derivatives","BTCF0:USTF0",1744861865459,0.004,84011.0,84010.0,0.5444229]
["bitfinex-derivatives","BTCF0:USTF0",1744861867259,0.0362,84011.0,84010.0,0.5444229]
["bitfinex-derivatives","BTCF0:USTF0",1744861868459,0.1552415,84011.0,84010.0,0.5444229]
["bitfinex-derivatives","BTCF0:USTF0",1744861871157,0.0362,84011.0,84010.0,0.5444229]
["bitfinex-derivatives","BTCF0:USTF0",1744861873559,0.004,84011.0,84010.0,0.5444229]
["bitfinex-derivatives","BTCF0:USTF0",1744861873759,0.005,84020.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1744861873981,0.005,84020.0,84019.0,0.4798302]
["bitfinex-derivatives","BTCF0:USTF0",1744861874351,0.0378,84020.0,84019.0,0.5444302]
["bitfinex-derivatives","BTCF0:USTF0",1744861874762,0.1568288,84020.0,84019.0,0.5444302]
["bitfinex-derivatives","BTCF0:USTF0",1744861875064,0.1588288,84020.0,84019.0,0.5445102]
["bitfinex-derivatives","BTCF0:USTF0",1744861875859,0.1598288,84020.0,84019.0,0.5445102]
["bitfinex-derivatives","BTCF0:USTF0",1744861877766,0.003,84020.0,84019.0,0.5445102]
["bitfinex-derivatives","BTCF0:USTF0",1744861878068,0.00508,84046.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1744861878260,0.00508,84046.0,84045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744861878261,0.1240719,84046.0,84045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744861878564,0.3740719,84046.0,84045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744861878968,0.3739919,84046.0,84045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744861879159,0.3740719,84046.0,84045.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744861879469,0.2007519,84046.0,84045.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744861882262,1.0598519,84046.0,84045.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744861882462,1.0598519,84046.0,84045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744861882668,1.0598519,84046.0,84045.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744861882869,0.8098519,84046.0,84045.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744861885566,0.7331719,84046.0,84045.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744861886170,0.7331719,84046.0,84045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744861887175,0.5354719,84046.0,84045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744861894378,0.5681719,84046.0,84045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744861895174,0.6001719,84046.0,84045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744861905392,0.6001719,84046.0,84041.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744861905393,0.1189976,84042.0,84041.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744861907086,0.1491976,84042.0,84041.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744861907586,0.1501976,84042.0,84041.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744861908689,0.1190018,84039.0,84038.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744861909188,0.1190018,84039.0,84038.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1744861909590,0.1825018,84039.0,84038.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1744861910483,0.1825018,84039.0,84038.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1744861910889,0.1835018,84039.0,84038.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744861911289,0.1825018,84039.0,84038.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744861912292,0.1825018,84039.0,84038.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744861916994,0.1835018,84039.0,84038.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744861920088,0.1835018,84039.0,84038.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744861921396,0.1835018,84039.0,84038.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744861924192,0.1835018,84039.0,84038.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744861929594,0.1825018,84039.0,84038.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744861931903,0.1835018,84039.0,84038.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744861932290,0.1200018,84039.0,84038.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744861934204,0.1500018,84039.0,84038.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744861934603,0.1490018,84039.0,84038.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744861935206,0.1500018,84039.0,84038.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744861936103,0.1200018,84039.0,84038.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744861938107,0.1190018,84039.0,84038.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744861941711,0.1190018,84039.0,84038.0,0.1823033]
["bitfinex-derivatives","BTCF0:USTF0",1744861944106,0.1190018,84039.0,84038.0,0.1833033]
["bitfinex-derivatives","BTCF0:USTF0",1744861944515,0.1190018,84039.0,84038.0,0.1843033]
["bitfinex-derivatives","BTCF0:USTF0",1744861947511,0.1152018,84039.0,84038.0,0.1843033]
["bitfinex-derivatives","BTCF0:USTF0",1744861955819,0.1152018,84039.0,84038.0,0.5451033]
["bitfinex-derivatives","BTCF0:USTF0",1744861956616,0.1152018,84039.0,84038.0,0.1843033]
["bitfinex-derivatives","BTCF0:USTF0",1744861957018,0.1152018,84039.0,84038.0,0.5451033]
["bitfinex-derivatives","BTCF0:USTF0",1744861962023,0.1152018,84039.0,84038.0,0.1843033]
["bitfinex-derivatives","BTCF0:USTF0",1744861962219,0.1152018,84039.0,84038.0,0.5451033]
["bitfinex-derivatives","BTCF0:USTF0",1744861962718,0.1152018,84039.0,84038.0,0.1843033]
["bitfinex-derivatives","BTCF0:USTF0",1744861962919,0.1152018,84039.0,84038.0,0.5451033]
["bitfinex-derivatives","BTCF0:USTF0",1744861963121,0.1152018,84039.0,84038.0,0.1843033]
["bitfinex-derivatives","BTCF0:USTF0",1744861963418,0.1152018,84039.0,84038.0,0.5451033]
["bitfinex-derivatives","BTCF0:USTF0",1744861965937,0.1152018,84039.0,84038.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1744861966139,0.1152018,84039.0,84038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744861966432,0.1152018,84039.0,84038.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744861966832,0.1152018,84039.0,84038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744861967240,0.1182018,84039.0,84038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744861968441,0.3159018,84039.0,84038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744861969050,0.3149018,84039.0,84038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744861969342,0.3767018,84039.0,84038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744861970235,0.3747018,84039.0,84038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744861970442,0.3767018,84039.0,84038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744861972742,0.3757018,84039.0,84038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744861975945,0.1780018,84039.0,84038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744861976449,0.1770018,84039.0,84038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744861977053,0.1770018,84039.0,84038.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744861977452,0.1770018,84039.0,84038.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1744861978053,0.1770018,84039.0,84038.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1744861978855,0.3747018,84039.0,84038.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1744861983461,0.3747018,84039.0,84038.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1744861985754,0.3747018,84039.0,84038.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1744861985953,0.3747018,84039.0,84038.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1744861986153,0.3747018,84039.0,84038.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1744861986566,0.3747018,84039.0,84038.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1744861987260,0.3747018,84039.0,84038.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1744861987466,0.1464018,84039.0,84038.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1744861989264,0.1152018,84039.0,84038.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1744861989665,0.1152018,84039.0,84038.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1744861989966,0.1152018,84039.0,84038.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1744861991261,0.1152018,84039.0,84038.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1744861991465,0.1152018,84039.0,84038.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1744861992067,0.1152018,84039.0,84038.0,0.42758]
["bitfinex-derivatives","BTCF0:USTF0",1744861994471,0.1152018,84039.0,84038.0,0.42658]
["bitfinex-derivatives","BTCF0:USTF0",1744861994772,0.1152018,84039.0,84038.0,0.42758]
["bitfinex-derivatives","BTCF0:USTF0",1744861995772,0.1152018,84039.0,84038.0,0.42658]
["bitfinex-derivatives","BTCF0:USTF0",1744861995969,0.1152018,84039.0,84038.0,0.42758]
["bitfinex-derivatives","BTCF0:USTF0",1744861997671,0.1152018,84039.0,84038.0,0.5455033]
["bitfinex-derivatives","BTCF0:USTF0",1744861997874,0.1152018,84039.0,84038.0,0.5465033]
["bitfinex-derivatives","BTCF0:USTF0",1744862004380,0.1152018,84039.0,84038.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1744862006282,0.1152018,84039.0,84038.0,0.5465033]
["bitfinex-derivatives","BTCF0:USTF0",1744862008077,0.1152018,84039.0,84038.0,0.5455033]
["bitfinex-derivatives","BTCF0:USTF0",1744862008277,0.1152018,84039.0,84038.0,0.5465033]
["bitfinex-derivatives","BTCF0:USTF0",1744862008689,0.1189969,84043.0,84042.0,0.1189948]
["bitfinex-derivatives","BTCF0:USTF0",1744862008991,0.1189969,84043.0,84042.0,0.5752948]
["bitfinex-derivatives","BTCF0:USTF0",1744862017691,0.1189969,84043.0,84042.0,0.2144948]
["bitfinex-derivatives","BTCF0:USTF0",1744862017894,0.1189969,84043.0,84042.0,0.9360948]
["bitfinex-derivatives","BTCF0:USTF0",1744862019185,0.1513969,84043.0,84042.0,0.9360948]
["bitfinex-derivatives","BTCF0:USTF0",1744862024694,0.1513969,84043.0,84042.0,0.2144948]
["bitfinex-derivatives","BTCF0:USTF0",1744862024890,0.2139969,84043.0,84042.0,0.75188]
["bitfinex-derivatives","BTCF0:USTF0",1744862025087,0.22577467,84043.0,84042.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1744862025497,0.22577467,84043.0,84042.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744862025696,0.22577467,84043.0,84042.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1744862026895,0.42347467,84043.0,84042.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1744862027096,0.22577467,84043.0,84042.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1744862027998,0.22577467,84043.0,84042.0,0.8406776]
["bitfinex-derivatives","BTCF0:USTF0",1744862030294,0.22577467,84043.0,84042.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1744862040296,0.2139969,84043.0,84042.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1744862040699,0.2139969,84043.0,84042.0,0.75208]
["bitfinex-derivatives","BTCF0:USTF0",1744862041903,0.2139969,84043.0,84042.0,0.8710776]
["bitfinex-derivatives","BTCF0:USTF0",1744862043402,0.1189969,84043.0,84042.0,0.8710776]
["bitfinex-derivatives","BTCF0:USTF0",1744862043806,0.1504969,84043.0,84042.0,0.8710776]
["bitfinex-derivatives","BTCF0:USTF0",1744862044302,0.07141217,84045.0,84044.0,0.1189948]
["bitfinex-derivatives","BTCF0:USTF0",1744862044303,0.01191537,84045.0,84044.0,0.1189948]
["bitfinex-derivatives","BTCF0:USTF0",1744862044610,0.0594767,84076.0,84075.0,0.1189432]
["bitfinex-derivatives","BTCF0:USTF0",1744862044798,0.0594721,84080.0,84075.0,0.1189432]
["bitfinex-derivatives","BTCF0:USTF0",1744862044799,0.1784171,84080.0,84079.0,0.1189452]
["bitfinex-derivatives","BTCF0:USTF0",1744862045105,0.10427277,84090.0,84089.0,0.1783893]
["bitfinex-derivatives","BTCF0:USTF0",1744862045106,0.1189355,84090.0,84089.0,0.1783893]
["bitfinex-derivatives","BTCF0:USTF0",1744862045306,0.4114,84119.0,84093.0,0.1189254]
["bitfinex-derivatives","BTCF0:USTF0",1744862045307,0.0324,84094.0,84093.0,0.1189254]
["bitfinex-derivatives","BTCF0:USTF0",1744862045501,0.1513251,84094.0,84093.0,0.1189254]
["bitfinex-derivatives","BTCF0:USTF0",1744862045698,0.0324,84094.0,84092.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744862045899,0.1517254,84093.0,84092.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744862046295,0.1518054,84093.0,84092.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744862049406,0.1189297,84090.0,84089.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744862051599,0.1219297,84090.0,84089.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744862058511,0.1219297,84090.0,84089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744862058720,0.1189353,84086.0,84080.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744862059104,0.1954153,84086.0,84085.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744862059603,0.2258153,84086.0,84085.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744862061816,0.2278153,84086.0,84085.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744862063818,0.2277753,84086.0,84085.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744862069220,0.1973753,84086.0,84085.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1744862069419,0.1974553,84086.0,84085.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1744862071319,0.1973753,84086.0,84085.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1744862075629,0.1973753,84086.0,84085.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744862075821,0.1973753,84086.0,84085.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1744862077324,0.1209353,84086.0,84085.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1744862077826,0.1519353,84086.0,84085.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1744862078130,0.1850353,84086.0,84085.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1744862078826,0.1850353,84086.0,84085.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744862087527,0.1209353,84086.0,84085.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744862087937,0.1210153,84086.0,84085.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744862088136,0.1210153,84086.0,84085.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1744862088544,0.1209353,84086.0,84085.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1744862088842,0.1210153,84086.0,84085.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1744862089139,0.1210153,84086.0,84085.0,0.06040001]
["bitfinex-derivatives","BTCF0:USTF0",1744862092238,0.1513153,84086.0,84085.0,0.06040001]
["bitfinex-derivatives","BTCF0:USTF0",1744862094045,0.1513153,84086.0,84085.0,0.03040001]
["bitfinex-derivatives","BTCF0:USTF0",1744862094745,0.1513153,84086.0,84085.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744862097442,0.3489153,84086.0,84085.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744862097747,0.1513153,84086.0,84085.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744862100650,0.5121153,84086.0,84085.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744862101149,1.1211153,84086.0,84085.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744862101450,1.24004186,84086.0,84085.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744862101647,0.1976,84079.0,84042.0,0.5420454]
["bitfinex-derivatives","BTCF0:USTF0",1744862101849,1.17350656,84086.0,84050.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744862101850,0.118982,84053.0,84050.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744862102743,0.118982,84053.0,84044.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1744862103054,0.119982,84053.0,84052.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1744862103245,0.13194739,84053.0,84052.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1744862103439,0.19654739,84053.0,84052.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744862104540,0.19654739,84053.0,84052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744862104849,0.19654739,84053.0,84052.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744862105042,0.119982,84053.0,84052.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744862105441,0.1784785,84052.0,84051.0,0.1189844]
["bitfinex-derivatives","BTCF0:USTF0",1744862105648,0.1784785,84052.0,84051.0,0.4797844]
["bitfinex-derivatives","BTCF0:USTF0",1744862107445,0.0594922,84052.0,84051.0,0.4797844]
["bitfinex-derivatives","BTCF0:USTF0",1744862109757,0.0594922,84052.0,84051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744862112447,0.0908922,84052.0,84051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744862112652,0.1189891,84048.0,84047.0,0.00041382]
["bitfinex-derivatives","BTCF0:USTF0",1744862112960,0.1189891,84048.0,84047.0,0.00033382]
["bitfinex-derivatives","BTCF0:USTF0",1744862113160,0.1189891,84048.0,84047.0,0.00041382]
["bitfinex-derivatives","BTCF0:USTF0",1744862113361,0.1189891,84048.0,84047.0,0.00033382]
["bitfinex-derivatives","BTCF0:USTF0",1744862113561,0.1804891,84048.0,84047.0,0.00033382]
["bitfinex-derivatives","BTCF0:USTF0",1744862114157,0.1804891,84048.0,84047.0,0.00041382]
["bitfinex-derivatives","BTCF0:USTF0",1744862117557,0.3780891,84048.0,84047.0,0.00041382]
["bitfinex-derivatives","BTCF0:USTF0",1744862117757,0.1804891,84048.0,84047.0,0.00041382]
["bitfinex-derivatives","BTCF0:USTF0",1744862121866,0.1804891,84048.0,84047.0,0.00033382]
["bitfinex-derivatives","BTCF0:USTF0",1744862122067,0.1814891,84048.0,84047.0,0.00033382]
["bitfinex-derivatives","BTCF0:USTF0",1744862122269,0.1814891,84048.0,84047.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744862122561,0.1814891,84048.0,84044.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1744862122562,0.1189933,84045.0,84044.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1744862124477,0.4797933,84045.0,84044.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1744862125478,0.4797933,84045.0,84044.0,0.03157841]
["bitfinex-derivatives","BTCF0:USTF0",1744862125875,0.1189933,84045.0,84044.0,0.03157841]
["bitfinex-derivatives","BTCF0:USTF0",1744862126778,0.4797933,84045.0,84044.0,0.03157841]
["bitfinex-derivatives","BTCF0:USTF0",1744862126975,0.0595003,84040.0,84025.0,0.00048427]
["bitfinex-derivatives","BTCF0:USTF0",1744862127173,0.0624,84039.0,84038.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744862127370,0.0932,84039.0,84038.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744862127571,0.3503009,84039.0,84038.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744862127771,0.1527009,84039.0,84038.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744862128271,0.1527009,84039.0,84038.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1744862128966,0.1527009,84039.0,84038.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1744862130078,0.1220009,84039.0,84038.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1744862130770,0.1220009,84039.0,84038.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1744862133283,0.0595009,84039.0,84038.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1744862133481,0.0595009,84039.0,84038.0,0.1552033]
["bitfinex-derivatives","BTCF0:USTF0",1744862145391,0.0595009,84039.0,84038.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1744862145583,0.0908009,84039.0,84038.0,0.1552033]
["bitfinex-derivatives","BTCF0:USTF0",1744862146088,0.0908009,84039.0,84038.0,0.1552833]
["bitfinex-derivatives","BTCF0:USTF0",1744862146281,0.0595009,84039.0,84038.0,0.1552833]
["bitfinex-derivatives","BTCF0:USTF0",1744862152393,0.0595009,84039.0,84038.0,0.8768833]
["bitfinex-derivatives","BTCF0:USTF0",1744862155994,0.0594983,84043.0,84039.0,0.1190018]
["bitfinex-derivatives","BTCF0:USTF0",1744862156210,0.1784975,84042.0,84041.0,0.1189976]
["bitfinex-derivatives","BTCF0:USTF0",1744862156499,0.1784975,84042.0,84041.0,0.1820976]
["bitfinex-derivatives","BTCF0:USTF0",1744862156691,0.1784975,84042.0,84041.0,0.2152976]
["bitfinex-derivatives","BTCF0:USTF0",1744862157598,0.1784975,84042.0,84041.0,0.2162976]
["bitfinex-derivatives","BTCF0:USTF0",1744862159300,0.1784975,84042.0,84041.0,0.2182976]
["bitfinex-derivatives","BTCF0:USTF0",1744862160196,0.00018798,84045.0,84041.0,0.1607989]
["bitfinex-derivatives","BTCF0:USTF0",1744862160398,0.05966307,84061.0,84051.0,0.0594922]
["bitfinex-derivatives","BTCF0:USTF0",1744862160603,0.11915117,84061.0,84060.0,0.1189721]
["bitfinex-derivatives","BTCF0:USTF0",1744862161196,0.11923117,84061.0,84060.0,0.1189721]
["bitfinex-derivatives","BTCF0:USTF0",1744862161396,0.11923117,84061.0,84060.0,0.1489721]
["bitfinex-derivatives","BTCF0:USTF0",1744862161599,0.11923117,84061.0,84060.0,0.1797721]
["bitfinex-derivatives","BTCF0:USTF0",1744862162697,0.00025767,84061.0,84060.0,0.1797721]
["bitfinex-derivatives","BTCF0:USTF0",1744862162898,0.00017767,84061.0,84060.0,0.1797721]
["bitfinex-derivatives","BTCF0:USTF0",1744862163098,0.11922837,84061.0,84060.0,0.1797721]
["bitfinex-derivatives","BTCF0:USTF0",1744862163900,0.12222837,84061.0,84060.0,0.1797721]
["bitfinex-derivatives","BTCF0:USTF0",1744862166616,0.18482837,84061.0,84060.0,0.1489721]
["bitfinex-derivatives","BTCF0:USTF0",1744862172512,0.0328,84064.0,84063.0,0.1189679]
["bitfinex-derivatives","BTCF0:USTF0",1744862172710,0.1517665,84064.0,84063.0,0.4797679]
["bitfinex-derivatives","BTCF0:USTF0",1744862172908,0.2155665,84064.0,84063.0,0.4797679]
["bitfinex-derivatives","BTCF0:USTF0",1744862173710,0.2156465,84064.0,84063.0,0.4797679]
["bitfinex-derivatives","BTCF0:USTF0",1744862174312,0.2186465,84064.0,84063.0,0.4797679]
["bitfinex-derivatives","BTCF0:USTF0",1744862176109,0.2186465,84064.0,84063.0,0.5125679]
["bitfinex-derivatives","BTCF0:USTF0",1744862195630,0.1861465,84064.0,84063.0,0.5125679]
["bitfinex-derivatives","BTCF0:USTF0",1744862195830,0.0594726,84079.0,84071.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1744862196126,0.1189545,84073.0,84071.0,0.4797565]
["bitfinex-derivatives","BTCF0:USTF0",1744862196726,0.00525841,84072.0,84071.0,0.5412565]
["bitfinex-derivatives","BTCF0:USTF0",1744862196928,0.00517841,84072.0,84071.0,0.5412565]
["bitfinex-derivatives","BTCF0:USTF0",1744862197130,0.12421351,84072.0,84071.0,0.5504024]
["bitfinex-derivatives","BTCF0:USTF0",1744862197622,0.12921351,84072.0,84071.0,0.5504024]
["bitfinex-derivatives","BTCF0:USTF0",1744862200827,0.16091351,84072.0,84071.0,0.5504024]
["bitfinex-derivatives","BTCF0:USTF0",1744862202531,0.16091351,84072.0,84071.0,0.1896024]
["bitfinex-derivatives","BTCF0:USTF0",1744862202737,0.16091351,84072.0,84071.0,0.9112024]
["bitfinex-derivatives","BTCF0:USTF0",1744862203035,0.16091351,84072.0,84071.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744862209535,0.16091351,84072.0,84071.0,0.8405565]
["bitfinex-derivatives","BTCF0:USTF0",1744862210034,0.16083351,84072.0,84071.0,0.8405565]
["bitfinex-derivatives","BTCF0:USTF0",1744862210338,0.16091351,84072.0,84071.0,0.8405565]
["bitfinex-derivatives","BTCF0:USTF0",1744862210536,0.16091351,84072.0,84071.0,0.9006565]
["bitfinex-derivatives","BTCF0:USTF0",1744862210929,0.16091351,84072.0,84071.0,0.8705565]
["bitfinex-derivatives","BTCF0:USTF0",1744862211833,0.16091351,84072.0,84071.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1744862212725,0.16091351,84072.0,84071.0,0.8705565]
["bitfinex-derivatives","BTCF0:USTF0",1744862213534,0.16091351,84072.0,84071.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1744862213732,0.16091351,84072.0,84071.0,0.8705565]
["bitfinex-derivatives","BTCF0:USTF0",1744862231964,0.16091351,84072.0,84071.0,0.1489565]
["bitfinex-derivatives","BTCF0:USTF0",1744862232164,0.16091351,84072.0,84071.0,0.8705565]
["bitfinex-derivatives","BTCF0:USTF0",1744862232762,0.16091351,84072.0,84071.0,0.1489565]
["bitfinex-derivatives","BTCF0:USTF0",1744862233267,0.16091351,84072.0,84071.0,0.8705565]
["bitfinex-derivatives","BTCF0:USTF0",1744862233461,0.16091351,84072.0,84071.0,0.1489565]
["bitfinex-derivatives","BTCF0:USTF0",1744862233662,0.16091351,84072.0,84071.0,0.8705565]
["bitfinex-derivatives","BTCF0:USTF0",1744862236362,0.16091351,84072.0,84071.0,0.1489565]
["bitfinex-derivatives","BTCF0:USTF0",1744862236566,0.16091351,84072.0,84071.0,0.8705565]
["bitfinex-derivatives","BTCF0:USTF0",1744862239375,0.16091351,84072.0,84071.0,0.1489565]
["bitfinex-derivatives","BTCF0:USTF0",1744862239676,0.16091351,84072.0,84071.0,0.8705565]
["bitfinex-derivatives","BTCF0:USTF0",1744862240276,0.16091351,84072.0,84071.0,0.1489565]
["bitfinex-derivatives","BTCF0:USTF0",1744862240667,0.16091351,84072.0,84071.0,0.8705565]
["bitfinex-derivatives","BTCF0:USTF0",1744862242370,0.16091351,84072.0,84071.0,0.1489565]
["bitfinex-derivatives","BTCF0:USTF0",1744862242565,0.16091351,84072.0,84071.0,0.8705565]
["bitfinex-derivatives","BTCF0:USTF0",1744862244480,0.16091351,84072.0,84071.0,0.1489565]
["bitfinex-derivatives","BTCF0:USTF0",1744862244675,0.16091351,84072.0,84071.0,0.8705565]
["bitfinex-derivatives","BTCF0:USTF0",1744862246968,0.12921351,84072.0,84071.0,0.8705565]
["bitfinex-derivatives","BTCF0:USTF0",1744862251979,0.01017841,84072.0,84071.0,0.8705565]
["bitfinex-derivatives","BTCF0:USTF0",1744862252184,0.00010801,84080.0,84079.0,0.1784172]
["bitfinex-derivatives","BTCF0:USTF0",1744862252384,0.17842,84080.0,84079.0,0.6019172]
["bitfinex-derivatives","BTCF0:USTF0",1744862252578,0.1785,84080.0,84079.0,0.6019172]
["bitfinex-derivatives","BTCF0:USTF0",1744862253787,0.0595527,84080.0,84079.0,0.6019172]
["bitfinex-derivatives","BTCF0:USTF0",1744862253997,0.0594727,84080.0,84079.0,0.6019172]
["bitfinex-derivatives","BTCF0:USTF0",1744862254287,0.0595527,84080.0,84079.0,0.6019172]
["bitfinex-derivatives","BTCF0:USTF0",1744862254479,0.0595527,84080.0,84079.0,0.6029172]
["bitfinex-derivatives","BTCF0:USTF0",1744862256085,0.0595527,84080.0,84079.0,0.483972]
["bitfinex-derivatives","BTCF0:USTF0",1744862257784,8e-05,84080.0,84079.0,0.483972]
["bitfinex-derivatives","BTCF0:USTF0",1744862257983,0.0594698,84083.0,84079.0,0.483972]
["bitfinex-derivatives","BTCF0:USTF0",1744862257984,0.0594705,84082.0,84081.0,0.118941]
["bitfinex-derivatives","BTCF0:USTF0",1744862260286,0.0594705,84082.0,84081.0,0.119941]
["bitfinex-derivatives","BTCF0:USTF0",1744862261380,0.0594705,84082.0,84081.0,0.120941]
["bitfinex-derivatives","BTCF0:USTF0",1744862263189,0.0594705,84082.0,84081.0,0.842541]
["bitfinex-derivatives","BTCF0:USTF0",1744862264487,0.0594705,84082.0,84081.0,0.120941]
["bitfinex-derivatives","BTCF0:USTF0",1744862264688,0.0594705,84082.0,84081.0,0.842541]
["bitfinex-derivatives","BTCF0:USTF0",1744862265185,0.0594705,84082.0,84081.0,0.120941]
["bitfinex-derivatives","BTCF0:USTF0",1744862265484,0.0594705,84082.0,84081.0,0.842541]
["bitfinex-derivatives","BTCF0:USTF0",1744862266891,0.00010801,84088.0,84087.0,0.1189339]
["bitfinex-derivatives","BTCF0:USTF0",1744862267487,0.1189325,84088.0,84087.0,0.1189339]
["bitfinex-derivatives","BTCF0:USTF0",1744862268289,0.1190125,84088.0,84087.0,0.1189339]
["bitfinex-derivatives","BTCF0:USTF0",1744862270291,0.118941,84082.0,84081.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744862271892,0.118941,84082.0,84081.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1744862272197,0.118941,84082.0,84081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744862272502,0.118941,84082.0,84081.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1744862274409,0.118941,84082.0,84081.0,0.8425424]
["bitfinex-derivatives","BTCF0:USTF0",1744862276403,0.118941,84082.0,84081.0,0.1209424]
["bitfinex-derivatives","BTCF0:USTF0",1744862276597,0.118941,84082.0,84081.0,0.8425424]
["bitfinex-derivatives","BTCF0:USTF0",1744862276797,0.118941,84082.0,84081.0,0.1209424]
["bitfinex-derivatives","BTCF0:USTF0",1744862276997,0.118941,84082.0,84081.0,0.8425424]
["bitfinex-derivatives","BTCF0:USTF0",1744862279303,0.118941,84082.0,84081.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1744862279898,0.118941,84082.0,84081.0,0.8425424]
["bitfinex-derivatives","BTCF0:USTF0",1744862280096,0.118941,84082.0,84081.0,0.8735424]
["bitfinex-derivatives","BTCF0:USTF0",1744862284298,0.118941,84082.0,84081.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1744862285010,0.118941,84082.0,84081.0,0.8735424]
["bitfinex-derivatives","BTCF0:USTF0",1744862290113,0.118941,84082.0,84081.0,0.1519424]
["bitfinex-derivatives","BTCF0:USTF0",1744862290312,0.118941,84082.0,84081.0,0.8735424]
["bitfinex-derivatives","BTCF0:USTF0",1744862290912,0.118941,84082.0,84081.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1744862291309,0.1189551,84072.0,84069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744862291502,0.1189551,84072.0,84069.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1744862291701,0.1189551,84072.0,84069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744862292613,0.1189551,84072.0,84071.0,0.00617841]
["bitfinex-derivatives","BTCF0:USTF0",1744862293513,0.1189551,84072.0,84071.0,0.00517841]
["bitfinex-derivatives","BTCF0:USTF0",1744862293709,0.1189551,84072.0,84071.0,0.00217841]
["bitfinex-derivatives","BTCF0:USTF0",1744862295414,0.1189551,84072.0,84071.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1744862295609,0.1189551,84072.0,84071.0,0.00117841]
["bitfinex-derivatives","BTCF0:USTF0",1744862296116,0.1189551,84072.0,84071.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1744862296314,0.1189551,84072.0,84071.0,0.00117841]
["bitfinex-derivatives","BTCF0:USTF0",1744862298518,0.1189551,84072.0,84071.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1744862298713,0.1189551,84072.0,84071.0,0.00217841]
["bitfinex-derivatives","BTCF0:USTF0",1744862300219,0.1189551,84072.0,84071.0,0.36297841]
["bitfinex-derivatives","BTCF0:USTF0",1744862303112,0.1189551,84072.0,84071.0,0.00217841]
["bitfinex-derivatives","BTCF0:USTF0",1744862303314,0.1189693,84062.0,84061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744862303519,0.1289693,84062.0,84061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744862304617,0.1590693,84062.0,84061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744862304813,0.1891693,84062.0,84061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744862305813,0.1891693,84062.0,84061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744862306011,0.1891693,84062.0,84061.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744862306620,0.20104135,84062.0,84061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744862308614,0.20104135,84062.0,84061.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1744862311524,0.20104135,84062.0,84061.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1744862311715,0.20104135,84062.0,84061.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1744862312131,0.20104135,84062.0,84061.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744862318723,0.17094135,84062.0,84061.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744862318927,0.14084135,84062.0,84061.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744862321323,0.14084135,84062.0,84061.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1744862326321,0.14084135,84062.0,84061.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1744862326522,0.14084135,84062.0,84061.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1744862326925,0.14084135,84062.0,84061.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1744862327129,0.14084135,84062.0,84061.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1744862329033,0.14084135,84062.0,84061.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1744862329328,0.14084135,84062.0,84061.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1744862331630,0.14084135,84062.0,84061.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744862331824,0.14084135,84062.0,84061.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1744862334235,0.1189693,84062.0,84061.0,0.5451707]
["bitfinex-derivatives","BTCF0:USTF0",1744862334539,0.1190493,84062.0,84061.0,0.5451707]
["bitfinex-derivatives","BTCF0:USTF0",1744862336039,0.1190493,84062.0,84061.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1744862336837,0.1190493,84062.0,84061.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1744862339935,0.1190493,84062.0,84061.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1744862340135,0.1190493,84062.0,84061.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1744862343251,0.1190493,84062.0,84061.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1744862343849,0.1190493,84062.0,84061.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1744862344348,0.1190493,84062.0,84061.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1744862345454,0.1190493,84062.0,84061.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1744862346744,0.1190493,84062.0,84061.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1744862358058,0.1190493,84062.0,84061.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744862358266,0.1190493,84062.0,84061.0,0.1563707]
["bitfinex-derivatives","BTCF0:USTF0",1744862358564,0.1189693,84062.0,84061.0,0.1875707]
["bitfinex-derivatives","BTCF0:USTF0",1744862358763,0.1190493,84062.0,84061.0,0.1875707]
["bitfinex-derivatives","BTCF0:USTF0",1744862359562,0.1190493,84062.0,84061.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1744862359764,0.1190493,84062.0,84061.0,0.1875707]
["bitfinex-derivatives","BTCF0:USTF0",1744862362968,0.1190493,84062.0,84061.0,0.5483707]
["bitfinex-derivatives","BTCF0:USTF0",1744862364375,0.1189693,84062.0,84061.0,0.5483707]
["bitfinex-derivatives","BTCF0:USTF0",1744862365173,0.1190493,84062.0,84061.0,0.5483707]
["bitfinex-derivatives","BTCF0:USTF0",1744862368566,0.1190493,84062.0,84061.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1744862368968,0.1190493,84062.0,84061.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1744862369372,0.1834493,84062.0,84061.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1744862373976,0.1834493,84062.0,84061.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1744862374178,0.1834493,84062.0,84061.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1744862374683,0.1834493,84062.0,84061.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1744862375575,0.1189764,84057.0,84056.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744862376475,0.1189778,84056.0,84055.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744862376983,0.1805778,84056.0,84055.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744862378083,0.1805778,84056.0,84055.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744862379778,0.3781778,84056.0,84055.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744862380080,0.1805778,84056.0,84055.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744862389782,0.3781778,84056.0,84055.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744862389989,0.1805778,84056.0,84055.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744862393179,0.1189778,84056.0,84055.0,0.1522792]
["bitfinex-derivatives","BTCF0:USTF0",1744862393384,0.1189778,84056.0,84055.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744862394389,0.1189778,84056.0,84055.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744862394990,0.1189778,84056.0,84055.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1744862397196,0.1189778,84056.0,84055.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744862397394,0.1189778,84056.0,84055.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1744862398595,0.1189778,84056.0,84055.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1744862398794,0.1189778,84056.0,84055.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1744862400889,0.1189778,84056.0,84055.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1744862401090,0.1490778,84056.0,84055.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1744862403400,0.1490778,84056.0,84055.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1744862403892,0.059494,84049.0,84045.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744862404098,0.1189919,84046.0,84045.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744862405799,0.1189919,84046.0,84045.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744862406711,0.1189919,84046.0,84045.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1744862406897,0.1189919,84046.0,84045.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1744862407389,0.1189919,84046.0,84045.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1744862407585,0.1189919,84046.0,84045.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1744862408498,0.1189919,84046.0,84045.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1744862408695,0.1189919,84046.0,84045.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1744862410100,0.3165919,84046.0,84045.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1744862410400,0.6178965,84046.0,84042.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744862410604,0.0655,84045.0,84042.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744862410896,0.0655,84045.0,84040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744862410897,0.118999,84041.0,84040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744862411796,0.184499,84041.0,84040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744862411994,0.1190033,84038.0,84037.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1744862412595,0.1190033,84038.0,84037.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1744862412895,0.1831033,84038.0,84037.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1744862413293,0.1831033,84038.0,84037.0,0.00325841]
["bitfinex-derivatives","BTCF0:USTF0",1744862414489,0.19505757,84038.0,84037.0,0.00325841]
["bitfinex-derivatives","BTCF0:USTF0",1744862415190,0.55585757,84038.0,84037.0,0.00325841]
["bitfinex-derivatives","BTCF0:USTF0",1744862420796,0.55585757,84038.0,84037.0,0.00317841]
["bitfinex-derivatives","BTCF0:USTF0",1744862422397,0.19505757,84038.0,84037.0,0.00317841]
["bitfinex-derivatives","BTCF0:USTF0",1744862422594,0.55585757,84038.0,84037.0,0.00317841]
["bitfinex-derivatives","BTCF0:USTF0",1744862424803,0.1190103,84033.0,84032.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744862425003,0.1190174,84028.0,84027.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744862425302,0.1190174,84028.0,84027.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744862425503,0.1190174,84028.0,84027.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1744862425907,0.1517174,84028.0,84027.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744862426309,0.1517174,84028.0,84027.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1744862427710,0.1190174,84028.0,84027.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1744862428100,0.1190174,84028.0,84027.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1744862428512,0.1190174,84028.0,84027.0,0.1923188]
["bitfinex-derivatives","BTCF0:USTF0",1744862435416,0.1190174,84028.0,84027.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1744862436725,0.1190174,84028.0,84027.0,0.1923188]
["bitfinex-derivatives","BTCF0:USTF0",1744862437414,0.1190174,84028.0,84027.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1744862437921,0.1190174,84028.0,84027.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1744862441512,0.1832174,84028.0,84027.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1744862441716,0.1832174,84028.0,84027.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1744862442418,0.1832174,84028.0,84027.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1744862442620,0.1832174,84028.0,84027.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1744862444514,0.5440174,84028.0,84027.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744862445117,0.5440174,84028.0,84027.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744862445414,0.5440174,84028.0,84027.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744862446014,0.5440174,84028.0,84027.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744862446213,0.5440174,84028.0,84027.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744862446920,0.4798174,84028.0,84027.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744862448810,0.5114174,84028.0,84027.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744862449423,0.1506174,84028.0,84027.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744862451317,0.1190174,84028.0,84027.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744862452627,0.1515174,84028.0,84027.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744862453119,0.1515174,84028.0,84027.0,0.1270988]
["bitfinex-derivatives","BTCF0:USTF0",1744862461932,0.1190114,84033.0,84027.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744862462135,0.0594988,84042.0,84032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744862462432,0.0594967,84045.0,84042.0,0.1189976]
["bitfinex-derivatives","BTCF0:USTF0",1744862462819,0.1189951,84044.0,84043.0,0.1784908]
["bitfinex-derivatives","BTCF0:USTF0",1744862463023,0.0595761,84046.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1744862463228,8e-05,84046.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1744862464319,0.1191519,84046.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1744862465722,0.1201519,84046.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1744862466029,0.1201519,84046.0,84045.0,0.4797933]
["bitfinex-derivatives","BTCF0:USTF0",1744862466726,0.1201519,84046.0,84045.0,0.4817933]
["bitfinex-derivatives","BTCF0:USTF0",1744862467430,0.1191519,84046.0,84045.0,0.4867933]
["bitfinex-derivatives","BTCF0:USTF0",1744862468731,0.1508519,84046.0,84045.0,0.4867933]
["bitfinex-derivatives","BTCF0:USTF0",1744862469321,0.1191519,84046.0,84045.0,0.4867933]
["bitfinex-derivatives","BTCF0:USTF0",1744862471927,0.1191519,84046.0,84045.0,0.4847933]
["bitfinex-derivatives","BTCF0:USTF0",1744862472128,0.1191519,84046.0,84045.0,0.4867933]
["bitfinex-derivatives","BTCF0:USTF0",1744862472723,0.1191519,84046.0,84045.0,0.4797933]
["bitfinex-derivatives","BTCF0:USTF0",1744862472927,0.1191519,84046.0,84045.0,0.4867933]
["bitfinex-derivatives","BTCF0:USTF0",1744862473534,0.1191519,84046.0,84045.0,0.4847933]
["bitfinex-derivatives","BTCF0:USTF0",1744862473729,0.1191519,84046.0,84045.0,0.4867933]
["bitfinex-derivatives","BTCF0:USTF0",1744862474423,0.1190719,84046.0,84045.0,0.4867933]
["bitfinex-derivatives","BTCF0:USTF0",1744862474624,0.1191519,84046.0,84045.0,0.4867933]
["bitfinex-derivatives","BTCF0:USTF0",1744862474830,0.00016,84046.0,84045.0,0.4867933]
["bitfinex-derivatives","BTCF0:USTF0",1744862475927,0.00116,84046.0,84045.0,0.4857933]
["bitfinex-derivatives","BTCF0:USTF0",1744862476227,0.00116,84046.0,84045.0,0.4887933]
["bitfinex-derivatives","BTCF0:USTF0",1744862476741,0.1201519,84046.0,84045.0,0.4887933]
["bitfinex-derivatives","BTCF0:USTF0",1744862478034,0.1201519,84046.0,84045.0,0.4877933]
["bitfinex-derivatives","BTCF0:USTF0",1744862478237,0.1201519,84046.0,84045.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1744862478438,0.1201519,84046.0,84045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744862478737,0.1201519,84046.0,84045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744862479037,0.1190061,84036.0,84035.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1744862479740,0.1827061,84036.0,84035.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1744862480531,0.3803061,84036.0,84035.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1744862480734,0.1827061,84036.0,84035.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1744862481535,0.1827061,84036.0,84035.0,0.00125841]
["bitfinex-derivatives","BTCF0:USTF0",1744862481940,0.1827061,84036.0,84035.0,0.00317841]
["bitfinex-derivatives","BTCF0:USTF0",1744862482141,0.1827061,84036.0,84035.0,0.00325841]
["bitfinex-derivatives","BTCF0:USTF0",1744862496049,0.1827061,84036.0,84030.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744862496050,0.1190132,84031.0,84030.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744862496552,0.1190231,84024.0,84023.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744862497548,0.1808231,84024.0,84023.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744862497940,0.1808231,84024.0,84023.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744862499540,0.1808231,84024.0,84023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744862499741,0.1928123,84024.0,84023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744862500649,0.1928123,84024.0,84023.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744862501735,0.1928123,84024.0,84018.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744862501736,0.1190302,84019.0,84018.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744862501942,0.0595151,84019.0,84015.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1744862502137,0.1190472,84007.0,84006.0,0.0323458]
["bitfinex-derivatives","BTCF0:USTF0",1744862502348,0.1190472,84007.0,84006.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744862502647,0.1190472,84007.0,84006.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1744862502841,0.1190472,84007.0,84006.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1744862503042,0.1492472,84007.0,84006.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1744862503250,0.1492472,84007.0,84006.0,0.1817286]
["bitfinex-derivatives","BTCF0:USTF0",1744862503441,0.1502472,84007.0,84006.0,0.1907286]
["bitfinex-derivatives","BTCF0:USTF0",1744862503947,0.1502472,84007.0,84006.0,0.1957286]
["bitfinex-derivatives","BTCF0:USTF0",1744862505751,0.1502472,84007.0,84006.0,0.1956486]
["bitfinex-derivatives","BTCF0:USTF0",1744862509257,0.1200472,84007.0,84006.0,0.1956486]
["bitfinex-derivatives","BTCF0:USTF0",1744862511858,0.1200472,84007.0,84006.0,0.5564486]
["bitfinex-derivatives","BTCF0:USTF0",1744862513063,0.001,84007.0,84006.0,0.5564486]
["bitfinex-derivatives","BTCF0:USTF0",1744862513752,0.1200472,84007.0,84006.0,0.5564486]
["bitfinex-derivatives","BTCF0:USTF0",1744862519455,0.1200472,84007.0,84006.0,0.5565286]
["bitfinex-derivatives","BTCF0:USTF0",1744862519456,0.1527472,84007.0,84006.0,0.5565286]
["bitfinex-derivatives","BTCF0:USTF0",1744862520756,0.1527472,84007.0,84006.0,0.5564486]
["bitfinex-derivatives","BTCF0:USTF0",1744862521061,0.1527472,84007.0,84006.0,0.5260486]
["bitfinex-derivatives","BTCF0:USTF0",1744862525056,0.1527472,84007.0,84006.0,0.4938486]
["bitfinex-derivatives","BTCF0:USTF0",1744862525565,0.1527472,84007.0,84006.0,0.4939286]
["bitfinex-derivatives","BTCF0:USTF0",1744862526655,0.1527472,84007.0,84006.0,0.37488]
["bitfinex-derivatives","BTCF0:USTF0",1744862531358,0.1527472,84007.0,84006.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1744862531771,0.1527472,84007.0,84006.0,0.4939286]
["bitfinex-derivatives","BTCF0:USTF0",1744862532466,0.1527472,84007.0,84006.0,0.37488]
["bitfinex-derivatives","BTCF0:USTF0",1744862532670,0.1527472,84007.0,84006.0,0.4939286]
["bitfinex-derivatives","BTCF0:USTF0",1744862532869,0.1527472,84007.0,84006.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1744862533359,0.1527472,84007.0,84006.0,0.37488]
["bitfinex-derivatives","BTCF0:USTF0",1744862534670,0.1527472,84007.0,84006.0,0.4939286]
["bitfinex-derivatives","BTCF0:USTF0",1744862536875,0.1527472,84007.0,84006.0,0.5269286]
["bitfinex-derivatives","BTCF0:USTF0",1744862538778,0.1527472,84007.0,84006.0,0.37488]
["bitfinex-derivatives","BTCF0:USTF0",1744862539374,0.1527472,84007.0,84006.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1744862539570,0.1527472,84007.0,84006.0,0.37488]
["bitfinex-derivatives","BTCF0:USTF0",1744862544179,0.1537472,84007.0,84006.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1744862544778,0.1547472,84007.0,84006.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744862545373,0.1537472,84007.0,84006.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744862547466,0.1527472,84007.0,84006.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744862547666,0.1547472,84007.0,84006.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744862548180,0.1527472,84007.0,84006.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744862552181,0.1527472,84007.0,84006.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744862552374,0.1527472,84007.0,84003.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744862552375,0.1190514,84004.0,84003.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744862552574,0.4798514,84004.0,84003.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744862553077,0.1190557,84001.0,84000.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1744862553682,0.1190557,84001.0,84000.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1744862554280,0.1190557,84001.0,84000.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1744862554480,0.1210557,84001.0,84000.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1744862554885,0.1210557,84001.0,84000.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1744862555083,0.0595322,83995.0,83990.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744862555283,0.479867,83993.0,83992.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744862555782,0.541567,83993.0,83992.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744862556181,0.541567,83993.0,83992.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1744862556981,0.541567,83993.0,83992.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1744862557385,0.541567,83993.0,83992.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1744862558081,0.541567,83993.0,83992.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1744862558281,0.542567,83993.0,83992.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1744862559381,0.544567,83993.0,83992.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1744862560584,0.544567,83993.0,83992.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1744862560780,0.513767,83993.0,83992.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1744862561284,0.152967,83993.0,83992.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1744862561986,0.151967,83993.0,83992.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1744862562576,0.150967,83993.0,83992.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1744862562774,0.120067,83993.0,83992.0,0.2125484]
["bitfinex-derivatives","BTCF0:USTF0",1744862562980,0.0595222,84009.0,84008.0,0.1190458]
["bitfinex-derivatives","BTCF0:USTF0",1744862564184,0.0595222,84009.0,84008.0,0.1831458]
["bitfinex-derivatives","BTCF0:USTF0",1744862564687,0.0605222,84009.0,84008.0,0.1831458]
["bitfinex-derivatives","BTCF0:USTF0",1744862565878,0.0625222,84009.0,84008.0,0.1831458]
["bitfinex-derivatives","BTCF0:USTF0",1744862566287,0.0615222,84009.0,84008.0,0.1841458]
["bitfinex-derivatives","BTCF0:USTF0",1744862566989,0.0595222,84009.0,84008.0,0.1861458]
["bitfinex-derivatives","BTCF0:USTF0",1744862569188,0.0595222,84009.0,84008.0,0.1841458]
["bitfinex-derivatives","BTCF0:USTF0",1744862569385,0.1190415,84011.0,84010.0,0.1190415]
["bitfinex-derivatives","BTCF0:USTF0",1744862569875,0.1190415,84011.0,84010.0,0.1800415]
["bitfinex-derivatives","BTCF0:USTF0",1744862570584,0.1190415,84011.0,84010.0,0.1810415]
["bitfinex-derivatives","BTCF0:USTF0",1744862570775,0.1190415,84011.0,84010.0,0.1830415]
["bitfinex-derivatives","BTCF0:USTF0",1744862572382,0.1190415,84011.0,84010.0,0.1820415]
["bitfinex-derivatives","BTCF0:USTF0",1744862574678,0.0915187,84014.0,84013.0,0.1190387]
["bitfinex-derivatives","BTCF0:USTF0",1744862574881,0.0595112,84025.0,84018.0,0.0595157]
["bitfinex-derivatives","BTCF0:USTF0",1744862575084,0.1190194,84027.0,84026.0,0.0595095]
["bitfinex-derivatives","BTCF0:USTF0",1744862575283,0.1190194,84027.0,84026.0,0.1218095]
["bitfinex-derivatives","BTCF0:USTF0",1744862576493,0.1220194,84027.0,84026.0,0.1218095]
["bitfinex-derivatives","BTCF0:USTF0",1744862576685,0.1230194,84027.0,84026.0,0.1218095]
["bitfinex-derivatives","BTCF0:USTF0",1744862577783,0.1524194,84027.0,84026.0,0.1218095]
["bitfinex-derivatives","BTCF0:USTF0",1744862578589,0.1494194,84027.0,84026.0,0.1218095]
["bitfinex-derivatives","BTCF0:USTF0",1744862578792,0.1494194,84027.0,84026.0,0.1228095]
["bitfinex-derivatives","BTCF0:USTF0",1744862580399,0.1494194,84027.0,84026.0,0.1238095]
["bitfinex-derivatives","BTCF0:USTF0",1744862580996,0.1494194,84027.0,84026.0,0.1228095]
["bitfinex-derivatives","BTCF0:USTF0",1744862583498,0.1494194,84027.0,84026.0,0.1238095]
["bitfinex-derivatives","BTCF0:USTF0",1744862584295,0.1809194,84027.0,84026.0,0.1238095]
["bitfinex-derivatives","BTCF0:USTF0",1744862585891,0.1809194,84027.0,84026.0,0.0615095]
["bitfinex-derivatives","BTCF0:USTF0",1744862586391,0.1809194,84027.0,84026.0,0.0942095]
["bitfinex-derivatives","BTCF0:USTF0",1744862591595,0.1809194,84027.0,84026.0,0.0615095]
["bitfinex-derivatives","BTCF0:USTF0",1744862592498,0.1809194,84027.0,84026.0,0.0605095]
["bitfinex-derivatives","BTCF0:USTF0",1744862593399,0.1809194,84027.0,84026.0,0.0615095]
["bitfinex-derivatives","BTCF0:USTF0",1744862593596,0.1809194,84027.0,84026.0,0.0939095]
["bitfinex-derivatives","BTCF0:USTF0",1744862593996,0.1809194,84027.0,84026.0,0.0929095]
["bitfinex-derivatives","BTCF0:USTF0",1744862594991,0.1809194,84027.0,84026.0,0.0919095]
["bitfinex-derivatives","BTCF0:USTF0",1744862595695,0.1809194,84027.0,84026.0,0.0929095]
["bitfinex-derivatives","BTCF0:USTF0",1744862597107,0.1809194,84027.0,84026.0,0.0939095]
["bitfinex-derivatives","BTCF0:USTF0",1744862597900,0.1809194,84027.0,84026.0,0.0929095]
["bitfinex-derivatives","BTCF0:USTF0",1744862599404,0.1809194,84027.0,84026.0,0.0939095]
["bitfinex-derivatives","BTCF0:USTF0",1744862599597,0.0304,84027.0,84026.0,0.4547095]
["bitfinex-derivatives","BTCF0:USTF0",1744862599800,0.00017851,84035.0,84034.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1744862599998,0.00017851,84035.0,84034.0,0.4798089]
["bitfinex-derivatives","BTCF0:USTF0",1744862600201,0.00025851,84035.0,84034.0,0.5110089]
["bitfinex-derivatives","BTCF0:USTF0",1744862600401,0.00017851,84035.0,84034.0,0.5110089]
["bitfinex-derivatives","BTCF0:USTF0",1744862600601,0.11926601,84035.0,84034.0,0.5110089]
["bitfinex-derivatives","BTCF0:USTF0",1744862601011,0.15116601,84035.0,84034.0,0.5426089]
["bitfinex-derivatives","BTCF0:USTF0",1744862601300,0.03315851,84035.0,84034.0,0.5426089]
["bitfinex-derivatives","BTCF0:USTF0",1744862601504,0.00014581,84041.0,84035.0,0.0595036]
["bitfinex-derivatives","BTCF0:USTF0",1744862601705,0.00019684,84044.0,84040.0,0.0595001]
["bitfinex-derivatives","BTCF0:USTF0",1744862601895,0.00019684,84044.0,84043.0,0.4797962]
["bitfinex-derivatives","BTCF0:USTF0",1744862602296,0.00019684,84044.0,84043.0,0.5107962]
["bitfinex-derivatives","BTCF0:USTF0",1744862602493,0.00019684,84044.0,84043.0,0.5409962]
["bitfinex-derivatives","BTCF0:USTF0",1744862602892,0.00419684,84044.0,84043.0,0.5409962]
["bitfinex-derivatives","BTCF0:USTF0",1744862603504,0.00619684,84044.0,84043.0,0.5409962]
["bitfinex-derivatives","BTCF0:USTF0",1744862603709,0.12519164,84044.0,84043.0,0.5409962]
["bitfinex-derivatives","BTCF0:USTF0",1744862604098,0.00419684,84044.0,84043.0,0.5409962]
["bitfinex-derivatives","BTCF0:USTF0",1744862604401,0.00119684,84044.0,84043.0,0.5409962]
["bitfinex-derivatives","BTCF0:USTF0",1744862604601,0.00319684,84044.0,84043.0,0.5409962]
["bitfinex-derivatives","BTCF0:USTF0",1744862605008,0.00119684,84044.0,84043.0,0.5409962]
["bitfinex-derivatives","BTCF0:USTF0",1744862605207,0.00219684,84044.0,84043.0,0.5409962]
["bitfinex-derivatives","BTCF0:USTF0",1744862606506,0.002,84044.0,84043.0,0.5409962]
["bitfinex-derivatives","BTCF0:USTF0",1744862606703,0.00208,84044.0,84043.0,0.5409962]
["bitfinex-derivatives","BTCF0:USTF0",1744862609400,0.1210748,84044.0,84043.0,0.5409962]
["bitfinex-derivatives","BTCF0:USTF0",1744862610907,0.1209948,84044.0,84043.0,0.5409962]
["bitfinex-derivatives","BTCF0:USTF0",1744862611308,0.1528948,84044.0,84043.0,0.5409962]
["bitfinex-derivatives","BTCF0:USTF0",1744862615799,0.0594879,84058.0,84051.0,0.1189849]
["bitfinex-derivatives","BTCF0:USTF0",1744862616013,0.1509819,84054.0,84053.0,0.1189806]
["bitfinex-derivatives","BTCF0:USTF0",1744862617509,0.1510619,84054.0,84053.0,0.1189806]
["bitfinex-derivatives","BTCF0:USTF0",1744862617710,0.1540619,84054.0,84053.0,0.1189806]
["bitfinex-derivatives","BTCF0:USTF0",1744862617910,0.1590619,84054.0,84053.0,0.0964806]
["bitfinex-derivatives","BTCF0:USTF0",1744862620107,0.1899619,84054.0,84053.0,0.0964806]
["bitfinex-derivatives","BTCF0:USTF0",1744862620819,0.1898819,84054.0,84053.0,0.0964806]
["bitfinex-derivatives","BTCF0:USTF0",1744862624815,0.1848819,84054.0,84053.0,0.0964806]
["bitfinex-derivatives","BTCF0:USTF0",1744862625019,0.1868819,84054.0,84053.0,0.0964806]
["bitfinex-derivatives","BTCF0:USTF0",1744862625415,0.1848819,84054.0,84053.0,0.0964806]
["bitfinex-derivatives","BTCF0:USTF0",1744862626023,0.1818819,84054.0,84053.0,0.0964806]
["bitfinex-derivatives","BTCF0:USTF0",1744862626217,0.1828819,84054.0,84053.0,0.0964806]
["bitfinex-derivatives","BTCF0:USTF0",1744862626824,0.1818819,84054.0,84053.0,0.0964806]
["bitfinex-derivatives","BTCF0:USTF0",1744862632126,0.1818819,84054.0,84053.0,0.1265806]
["bitfinex-derivatives","BTCF0:USTF0",1744862632825,0.1509819,84054.0,84053.0,0.1265806]
["bitfinex-derivatives","BTCF0:USTF0",1744862633422,0.1834819,84054.0,84053.0,0.1265806]
["bitfinex-derivatives","BTCF0:USTF0",1744862635016,0.1834819,84054.0,84053.0,0.0964806]
["bitfinex-derivatives","BTCF0:USTF0",1744862635824,0.1834819,84054.0,84053.0,0.1282806]
["bitfinex-derivatives","BTCF0:USTF0",1744862637818,0.0645,84054.0,84053.0,0.1282806]
["bitfinex-derivatives","BTCF0:USTF0",1744862638018,0.0594764,84074.0,84053.0,0.1282806]
["bitfinex-derivatives","BTCF0:USTF0",1744862638019,0.0594784,84071.0,84061.0,0.1189707]
["bitfinex-derivatives","BTCF0:USTF0",1744862638313,0.1189669,84064.0,84061.0,0.1189707]
["bitfinex-derivatives","BTCF0:USTF0",1744862638519,0.00025851,84062.0,84061.0,0.1189707]
["bitfinex-derivatives","BTCF0:USTF0",1744862638832,0.00025851,84062.0,84061.0,0.1500707]
["bitfinex-derivatives","BTCF0:USTF0",1744862639332,0.00225851,84062.0,84061.0,0.1500707]
["bitfinex-derivatives","BTCF0:USTF0",1744862639523,0.00225851,84062.0,84061.0,0.1826707]
["bitfinex-derivatives","BTCF0:USTF0",1744862639725,0.12122781,84062.0,84061.0,0.1826707]
["bitfinex-derivatives","BTCF0:USTF0",1744862640118,0.12422781,84062.0,84061.0,0.1826707]
["bitfinex-derivatives","BTCF0:USTF0",1744862640318,0.18912781,84062.0,84061.0,0.1826707]
["bitfinex-derivatives","BTCF0:USTF0",1744862641330,0.07015851,84062.0,84060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744862641626,0.1189707,84061.0,84060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744862642029,0.1189806,84054.0,84052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744862642429,0.1189806,84054.0,84053.0,0.11916051]
["bitfinex-derivatives","BTCF0:USTF0",1744862642816,0.1803806,84054.0,84053.0,0.11916051]
["bitfinex-derivatives","BTCF0:USTF0",1744862643021,0.1803806,84054.0,84048.0,0.0900942]
["bitfinex-derivatives","BTCF0:USTF0",1744862643022,0.1189919,84046.0,84045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744862643429,0.1189919,84046.0,84045.0,0.4797933]
["bitfinex-derivatives","BTCF0:USTF0",1744862643830,0.1493919,84046.0,84045.0,0.4797933]
["bitfinex-derivatives","BTCF0:USTF0",1744862644022,0.1803919,84046.0,84045.0,0.4797933]
["bitfinex-derivatives","BTCF0:USTF0",1744862644223,0.1823919,84046.0,84045.0,0.4797933]
["bitfinex-derivatives","BTCF0:USTF0",1744862644929,0.033,84046.0,84045.0,0.4797933]
["bitfinex-derivatives","BTCF0:USTF0",1744862645129,0.1520719,84046.0,84045.0,0.5122933]
["bitfinex-derivatives","BTCF0:USTF0",1744862645330,0.1500719,84046.0,84045.0,0.5122933]
["bitfinex-derivatives","BTCF0:USTF0",1744862645631,0.1510719,84046.0,84045.0,0.5122933]
["bitfinex-derivatives","BTCF0:USTF0",1744862646027,0.1500719,84046.0,84045.0,0.5142933]
["bitfinex-derivatives","BTCF0:USTF0",1744862646332,0.1812719,84046.0,84045.0,0.5142933]
["bitfinex-derivatives","BTCF0:USTF0",1744862648534,0.1812719,84046.0,84045.0,0.5152933]
["bitfinex-derivatives","BTCF0:USTF0",1744862659830,8e-05,84046.0,84045.0,0.5152933]
["bitfinex-derivatives","BTCF0:USTF0",1744862660035,0.0307,84053.0,84052.0,0.1189834]
["bitfinex-derivatives","BTCF0:USTF0",1744862660243,0.0307,84053.0,84052.0,0.4797834]
["bitfinex-derivatives","BTCF0:USTF0",1744862660444,0.149682,84053.0,84052.0,0.4797834]
["bitfinex-derivatives","BTCF0:USTF0",1744862660647,0.149762,84053.0,84052.0,0.5448834]
["bitfinex-derivatives","BTCF0:USTF0",1744862662149,0.03078,84053.0,84052.0,0.5448834]
["bitfinex-derivatives","BTCF0:USTF0",1744862664348,8e-05,84053.0,84052.0,0.5448834]
["bitfinex-derivatives","BTCF0:USTF0",1744862664840,0.118977,84057.0,84052.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1744862665035,0.118977,84057.0,84056.0,0.1189778]
["bitfinex-derivatives","BTCF0:USTF0",1744862665848,0.118977,84057.0,84056.0,0.1839778]
["bitfinex-derivatives","BTCF0:USTF0",1744862666053,0.119977,84057.0,84056.0,0.1839778]
["bitfinex-derivatives","BTCF0:USTF0",1744862666244,0.120977,84057.0,84056.0,0.1839778]
["bitfinex-derivatives","BTCF0:USTF0",1744862666445,0.153477,84057.0,84056.0,0.1839778]
["bitfinex-derivatives","BTCF0:USTF0",1744862670056,0.153477,84057.0,84056.0,0.1513778]
["bitfinex-derivatives","BTCF0:USTF0",1744862682571,0.153477,84057.0,84056.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744862682760,0.1189778,84056.0,84055.0,0.4797783]
["bitfinex-derivatives","BTCF0:USTF0",1744862682964,0.1504778,84056.0,84055.0,0.4797783]
["bitfinex-derivatives","BTCF0:USTF0",1744862683968,0.1514778,84056.0,84055.0,0.4797783]
["bitfinex-derivatives","BTCF0:USTF0",1744862689968,0.1514778,84056.0,84055.0,0.1189783]
["bitfinex-derivatives","BTCF0:USTF0",1744862690174,0.1514778,84056.0,84055.0,0.4797783]
["bitfinex-derivatives","BTCF0:USTF0",1744862693879,0.1514778,84056.0,84055.0,0.5101783]
["bitfinex-derivatives","BTCF0:USTF0",1744862694678,0.1514778,84056.0,84055.0,0.5111783]
["bitfinex-derivatives","BTCF0:USTF0",1744862694979,0.1504778,84056.0,84055.0,0.5121783]
["bitfinex-derivatives","BTCF0:USTF0",1744862695479,0.1504778,84056.0,84055.0,0.5111783]
["bitfinex-derivatives","BTCF0:USTF0",1744862695779,0.1504778,84056.0,84055.0,0.5121783]
["bitfinex-derivatives","BTCF0:USTF0",1744862696278,0.1504778,84056.0,84055.0,0.5111783]
["bitfinex-derivatives","BTCF0:USTF0",1744862696471,0.1504778,84056.0,84055.0,0.5121783]
["bitfinex-derivatives","BTCF0:USTF0",1744862698075,0.1504778,84056.0,84055.0,0.5111783]
["bitfinex-derivatives","BTCF0:USTF0",1744862698282,0.1504778,84056.0,84055.0,0.5121783]
["bitfinex-derivatives","BTCF0:USTF0",1744862717095,0.1504778,84056.0,84055.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1744862717284,0.1504778,84056.0,84055.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744862717883,0.1504778,84056.0,84055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744862718095,0.1504778,84056.0,84055.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744862718292,0.3480778,84056.0,84055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744862718598,0.1524778,84056.0,84055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744862719494,0.1524778,84056.0,84055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744862720086,0.1524778,84056.0,84046.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744862720087,0.0335,84056.0,84046.0,0.1496917]
["bitfinex-derivatives","BTCF0:USTF0",1744862720286,0.1189905,84047.0,84046.0,0.1496917]
["bitfinex-derivatives","BTCF0:USTF0",1744862721198,0.1824905,84047.0,84046.0,0.1496917]
["bitfinex-derivatives","BTCF0:USTF0",1744862721902,0.1824905,84047.0,84046.0,0.1516917]
["bitfinex-derivatives","BTCF0:USTF0",1744862722985,0.1824905,84047.0,84046.0,0.1506917]
["bitfinex-derivatives","BTCF0:USTF0",1744862723691,0.1824905,84047.0,84046.0,0.1806917]
["bitfinex-derivatives","BTCF0:USTF0",1744862724096,0.1824905,84047.0,84046.0,0.1796917]
["bitfinex-derivatives","BTCF0:USTF0",1744862725704,0.1189905,84047.0,84046.0,0.1796917]
["bitfinex-derivatives","BTCF0:USTF0",1744862725896,0.1189905,84047.0,84046.0,0.1806917]
["bitfinex-derivatives","BTCF0:USTF0",1744862726202,0.1190705,84047.0,84046.0,0.1806917]
["bitfinex-derivatives","BTCF0:USTF0",1744862727695,0.1190705,84047.0,84046.0,0.1826917]
["bitfinex-derivatives","BTCF0:USTF0",1744862728197,0.1190705,84047.0,84046.0,0.1816917]
["bitfinex-derivatives","BTCF0:USTF0",1744862728392,0.1190705,84047.0,84046.0,0.1846917]
["bitfinex-derivatives","BTCF0:USTF0",1744862728907,0.1190705,84047.0,84046.0,0.5454917]
["bitfinex-derivatives","BTCF0:USTF0",1744862730089,0.1190705,84047.0,84046.0,0.5444917]
["bitfinex-derivatives","BTCF0:USTF0",1744862731498,0.1190705,84047.0,84046.0,0.5424917]
["bitfinex-derivatives","BTCF0:USTF0",1744862731702,0.1190705,84047.0,84046.0,0.5434917]
["bitfinex-derivatives","BTCF0:USTF0",1744862732602,0.1190705,84047.0,84046.0,0.1826917]
["bitfinex-derivatives","BTCF0:USTF0",1744862732807,0.1190705,84047.0,84046.0,0.5434917]
["bitfinex-derivatives","BTCF0:USTF0",1744862734397,0.1190705,84047.0,84046.0,0.5424917]
["bitfinex-derivatives","BTCF0:USTF0",1744862734597,0.1190705,84047.0,84046.0,0.5434917]
["bitfinex-derivatives","BTCF0:USTF0",1744862735007,0.1190705,84047.0,84046.0,0.5424917]
["bitfinex-derivatives","BTCF0:USTF0",1744862736995,0.1190705,84047.0,84046.0,0.5414917]
["bitfinex-derivatives","BTCF0:USTF0",1744862737200,0.1190705,84047.0,84046.0,0.5424917]
["bitfinex-derivatives","BTCF0:USTF0",1744862737602,0.1190705,84047.0,84046.0,0.5414917]
["bitfinex-derivatives","BTCF0:USTF0",1744862738003,0.1190705,84047.0,84046.0,0.5424917]
["bitfinex-derivatives","BTCF0:USTF0",1744862740002,0.1520705,84047.0,84046.0,0.5424917]
["bitfinex-derivatives","BTCF0:USTF0",1744862740705,0.1520705,84047.0,84046.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1744862740909,0.1520705,84047.0,84046.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1744862741702,0.1520705,84047.0,84046.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1744862741903,0.1520705,84047.0,84046.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1744862742401,0.1520705,84047.0,84046.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1744862743199,0.1520705,84047.0,84046.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744862743400,0.1520705,84047.0,84046.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744862744106,0.1520705,84047.0,84046.0,0.1496919]
["bitfinex-derivatives","BTCF0:USTF0",1744862746010,0.1520705,84047.0,84044.0,0.0594972]
["bitfinex-derivatives","BTCF0:USTF0",1744862746011,0.1189933,84045.0,84044.0,0.0594972]
["bitfinex-derivatives","BTCF0:USTF0",1744862746507,0.1189933,84045.0,84044.0,0.0908972]
["bitfinex-derivatives","BTCF0:USTF0",1744862746705,0.1496933,84045.0,84044.0,0.0908972]
["bitfinex-derivatives","BTCF0:USTF0",1744862748510,0.1189933,84045.0,84044.0,0.0908972]
["bitfinex-derivatives","BTCF0:USTF0",1744862748712,0.1189933,84045.0,84044.0,0.1547972]
["bitfinex-derivatives","BTCF0:USTF0",1744862750406,0.1189933,84045.0,84044.0,0.1557972]
["bitfinex-derivatives","BTCF0:USTF0",1744862750806,0.1189933,84045.0,84044.0,0.1567972]
["bitfinex-derivatives","BTCF0:USTF0",1744862751214,0.1189933,84045.0,84044.0,0.5175972]
["bitfinex-derivatives","BTCF0:USTF0",1744862752516,0.1189933,84045.0,84044.0,0.5165972]
["bitfinex-derivatives","BTCF0:USTF0",1744862752717,0.1189933,84045.0,84044.0,0.5175972]
["bitfinex-derivatives","BTCF0:USTF0",1744862754711,0.1190733,84045.0,84044.0,0.5175972]
["bitfinex-derivatives","BTCF0:USTF0",1744862755919,0.1516733,84045.0,84044.0,0.5175972]
["bitfinex-derivatives","BTCF0:USTF0",1744862756516,0.1516733,84045.0,84044.0,0.5185972]
["bitfinex-derivatives","BTCF0:USTF0",1744862757227,0.1516733,84045.0,84044.0,0.5175972]
["bitfinex-derivatives","BTCF0:USTF0",1744862761218,0.1516733,84045.0,84044.0,0.1567972]
["bitfinex-derivatives","BTCF0:USTF0",1744862761419,0.1516733,84045.0,84044.0,0.5175972]
["bitfinex-derivatives","BTCF0:USTF0",1744862766931,0.1516733,84045.0,84044.0,0.4536972]
["bitfinex-derivatives","BTCF0:USTF0",1744862768234,0.1526733,84045.0,84044.0,0.4526972]
["bitfinex-derivatives","BTCF0:USTF0",1744862768936,0.1516733,84045.0,84044.0,0.4526972]
["bitfinex-derivatives","BTCF0:USTF0",1744862769532,0.1516733,84045.0,84044.0,0.4516972]
["bitfinex-derivatives","BTCF0:USTF0",1744862770036,0.1516733,84045.0,84044.0,0.4526972]
["bitfinex-derivatives","BTCF0:USTF0",1744862771231,0.1616733,84045.0,84044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744862771829,0.1190033,84038.0,84037.0,0.00059233]
["bitfinex-derivatives","BTCF0:USTF0",1744862772031,0.1190033,84038.0,84037.0,0.00051233]
["bitfinex-derivatives","BTCF0:USTF0",1744862772032,0.4898033,84038.0,84037.0,0.00051233]
["bitfinex-derivatives","BTCF0:USTF0",1744862772232,0.4898033,84038.0,84037.0,0.00059233]
["bitfinex-derivatives","BTCF0:USTF0",1744862772438,0.0595078,84030.0,84023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744862772737,0.0595114,84025.0,84024.0,0.00048427]
["bitfinex-derivatives","BTCF0:USTF0",1744862772939,0.1190259,84022.0,84021.0,0.1812454]
["bitfinex-derivatives","BTCF0:USTF0",1744862773240,0.1290259,84022.0,84021.0,0.1812454]
["bitfinex-derivatives","BTCF0:USTF0",1744862773837,0.1290259,84022.0,84021.0,0.1813254]
["bitfinex-derivatives","BTCF0:USTF0",1744862774138,0.14071733,84022.0,84021.0,0.1813254]
["bitfinex-derivatives","BTCF0:USTF0",1744862774750,0.14071733,84022.0,84021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744862775139,0.1290259,84022.0,84021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744862775641,0.1290259,84022.0,84021.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744862777343,0.1290259,84022.0,84021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744862777753,0.1290259,84022.0,84021.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744862778049,0.1290259,84022.0,84021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744862778447,0.1290259,84022.0,84021.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744862779747,0.0595137,84021.0,84015.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744862779941,0.1190472,84007.0,84006.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744862780248,0.1190514,84004.0,84001.0,0.1190556]
["bitfinex-derivatives","BTCF0:USTF0",1744862780557,0.1190543,84002.0,84001.0,0.1190556]
["bitfinex-derivatives","BTCF0:USTF0",1744862780755,0.1290543,84002.0,84001.0,0.11932132]
["bitfinex-derivatives","BTCF0:USTF0",1744862780959,0.1290543,84002.0,84001.0,0.1190556]
["bitfinex-derivatives","BTCF0:USTF0",1744862781156,0.1290543,84002.0,84001.0,0.1191356]
["bitfinex-derivatives","BTCF0:USTF0",1744862781351,0.1290543,84002.0,84001.0,0.1190556]
["bitfinex-derivatives","BTCF0:USTF0",1744862781650,0.1617543,84002.0,84001.0,0.1230556]
["bitfinex-derivatives","BTCF0:USTF0",1744862782755,0.1617543,84002.0,84001.0,0.1300556]
["bitfinex-derivatives","BTCF0:USTF0",1744862782756,0.1627543,84002.0,84001.0,0.1300556]
["bitfinex-derivatives","BTCF0:USTF0",1744862782955,0.1627543,84002.0,84001.0,0.1633556]
["bitfinex-derivatives","BTCF0:USTF0",1744862783352,0.1300543,84002.0,84001.0,0.1633556]
["bitfinex-derivatives","BTCF0:USTF0",1744862786368,0.1190483,84007.0,84006.0,0.1190486]
["bitfinex-derivatives","BTCF0:USTF0",1744862786559,0.0595224,84009.0,84008.0,0.1190458]
["bitfinex-derivatives","BTCF0:USTF0",1744862786860,0.0595224,84009.0,84008.0,0.4798458]
["bitfinex-derivatives","BTCF0:USTF0",1744862787259,0.0595224,84009.0,84008.0,0.5432458]
["bitfinex-derivatives","BTCF0:USTF0",1744862788359,0.0595224,84009.0,84008.0,0.5452458]
["bitfinex-derivatives","BTCF0:USTF0",1744862788961,0.0605224,84009.0,84008.0,0.5502458]
["bitfinex-derivatives","BTCF0:USTF0",1744862790155,0.0907224,84009.0,84008.0,0.5502458]
["bitfinex-derivatives","BTCF0:USTF0",1744862790552,0.1235224,84009.0,84008.0,0.5502458]
["bitfinex-derivatives","BTCF0:USTF0",1744862792555,0.1235224,84009.0,84008.0,0.1894458]
["bitfinex-derivatives","BTCF0:USTF0",1744862792756,0.1235224,84009.0,84008.0,0.5502458]
["bitfinex-derivatives","BTCF0:USTF0",1744862793860,0.0907224,84009.0,84008.0,0.5502458]
["bitfinex-derivatives","BTCF0:USTF0",1744862796066,0.0907224,84009.0,84008.0,0.1894458]
["bitfinex-derivatives","BTCF0:USTF0",1744862796268,0.0907224,84009.0,84008.0,0.5502458]
["bitfinex-derivatives","BTCF0:USTF0",1744862796969,0.0605224,84009.0,84008.0,0.5502458]
["bitfinex-derivatives","BTCF0:USTF0",1744862799164,0.0911224,84009.0,84008.0,0.5502458]
["bitfinex-derivatives","BTCF0:USTF0",1744862801971,0.1238224,84009.0,84008.0,0.5502458]
["bitfinex-derivatives","BTCF0:USTF0",1744862802173,0.1238224,84009.0,84008.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1744862802373,0.1567224,84009.0,84008.0,0.5502458]
["bitfinex-derivatives","BTCF0:USTF0",1744862804371,0.1567224,84009.0,84008.0,0.1894458]
["bitfinex-derivatives","BTCF0:USTF0",1744862804580,0.1567224,84009.0,84008.0,0.5502458]
["bitfinex-derivatives","BTCF0:USTF0",1744862804875,0.1238224,84009.0,84008.0,0.5502458]
["bitfinex-derivatives","BTCF0:USTF0",1744862805175,0.0911224,84009.0,84008.0,0.5502458]
["bitfinex-derivatives","BTCF0:USTF0",1744862809075,0.0331,84016.0,84009.0,0.059522]
["bitfinex-derivatives","BTCF0:USTF0",1744862809076,0.0595193,84013.0,84009.0,0.059522]
["bitfinex-derivatives","BTCF0:USTF0",1744862809372,0.4709067,84031.0,84009.0,0.059522]
["bitfinex-derivatives","BTCF0:USTF0",1744862809373,0.0595053,84033.0,84021.0,0.1190273]
["bitfinex-derivatives","BTCF0:USTF0",1744862809575,8e-05,84024.0,84021.0,0.491963]
["bitfinex-derivatives","BTCF0:USTF0",1744862809871,0.0307,84028.0,84021.0,0.4798273]
["bitfinex-derivatives","BTCF0:USTF0",1744862809872,0.1190248,84023.0,84021.0,0.4798273]
["bitfinex-derivatives","BTCF0:USTF0",1744862810073,0.11951967,84022.0,84021.0,0.5431273]
["bitfinex-derivatives","BTCF0:USTF0",1744862810278,0.11951967,84022.0,84021.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1744862810481,0.11951967,84022.0,84021.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1744862810667,0.11951967,84022.0,84021.0,0.5107073]
["bitfinex-derivatives","BTCF0:USTF0",1744862810975,0.18181967,84022.0,84021.0,0.5117073]
["bitfinex-derivatives","BTCF0:USTF0",1744862819981,0.18181967,84022.0,84021.0,0.1509073]
["bitfinex-derivatives","BTCF0:USTF0",1744862822780,0.18181967,84022.0,84021.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1744862824686,0.18181967,84022.0,84021.0,0.1509073]
["bitfinex-derivatives","BTCF0:USTF0",1744862826681,0.18181967,84022.0,84021.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1744862826881,0.18181967,84022.0,84021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744862827079,0.18181967,84022.0,84021.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744862827387,0.18181967,84022.0,84021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744862827574,0.18181967,84022.0,84021.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744862827981,0.18181967,84022.0,84021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744862828177,0.18181967,84022.0,84021.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744862828479,0.1190373,84014.0,84013.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1744862829487,0.1825373,84014.0,84013.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1744862830281,0.1825373,84014.0,84013.0,3.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744862830688,0.1825373,84014.0,84013.0,0.00103438]
["bitfinex-derivatives","BTCF0:USTF0",1744862830982,0.1825373,84014.0,84013.0,0.00503438]
["bitfinex-derivatives","BTCF0:USTF0",1744862833083,0.5433373,84014.0,84013.0,0.00511438]
["bitfinex-derivatives","BTCF0:USTF0",1744862835192,0.1190443,84009.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744862835688,0.1190443,84009.0,84008.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744862835884,0.1190443,84009.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744862836084,0.1830443,84009.0,84008.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744862836390,0.1830443,84009.0,84008.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744862837491,0.1840443,84009.0,84008.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1744862837685,0.19580903,84009.0,84008.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1744862840294,0.19580903,84009.0,84008.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744862840795,0.19580903,84009.0,84008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744862841494,0.1840443,84009.0,84008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744862844705,0.1190684,83992.0,83980.0,0.6024606]
["bitfinex-derivatives","BTCF0:USTF0",1744862844996,0.1190826,83982.0,83981.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744862845199,0.4898826,83982.0,83981.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744862845989,0.3708,83982.0,83981.0,0.181084]
["bitfinex-derivatives","BTCF0:USTF0",1744862846300,0.001,83982.0,83981.0,0.4996256]
["bitfinex-derivatives","BTCF0:USTF0",1744862846699,0.1200826,83982.0,83981.0,0.4996256]
["bitfinex-derivatives","BTCF0:USTF0",1744862846904,0.1200826,83982.0,83981.0,0.2546256]
["bitfinex-derivatives","BTCF0:USTF0",1744862849902,0.1200826,83982.0,83981.0,0.1355416]
["bitfinex-derivatives","BTCF0:USTF0",1744862852604,0.1200826,83982.0,83981.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1744862853997,0.1200826,83982.0,83981.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1744862854193,0.4808826,83982.0,83981.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1744862854496,0.4808826,83982.0,83981.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744862854693,0.5138826,83982.0,83981.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744862855299,0.5138826,83982.0,83981.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744862856000,0.5138826,83982.0,83981.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744862856204,0.5138826,83982.0,83981.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744862857296,0.5138826,83982.0,83981.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744862861902,0.5138826,83982.0,83981.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744862862707,0.5138826,83982.0,83981.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744862863105,0.5138826,83982.0,83981.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1744862863106,0.4808826,83982.0,83981.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1744862863309,0.1200826,83982.0,83981.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1744862863606,0.4808826,83982.0,83981.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1744862865502,0.1200826,83982.0,83981.0,0.158764]
["bitfinex-derivatives","BTCF0:USTF0",1744862875519,0.001,83982.0,83981.0,0.519564]
["bitfinex-derivatives","BTCF0:USTF0",1744862876712,0.001,83982.0,83981.0,0.552664]
["bitfinex-derivatives","BTCF0:USTF0",1744862878716,0.0595371,83988.0,83987.0,0.1190755]
["bitfinex-derivatives","BTCF0:USTF0",1744862879522,0.0595371,83988.0,83987.0,0.1839755]
["bitfinex-derivatives","BTCF0:USTF0",1744862880728,0.0595371,83988.0,83987.0,0.1849755]
["bitfinex-derivatives","BTCF0:USTF0",1744862881221,0.0605371,83988.0,83987.0,0.1879755]
["bitfinex-derivatives","BTCF0:USTF0",1744862884825,0.001,83988.0,83987.0,0.1879755]
["bitfinex-derivatives","BTCF0:USTF0",1744862891823,0.00017851,83990.0,83989.0,0.1190727]
["bitfinex-derivatives","BTCF0:USTF0",1744862893828,0.00017851,83990.0,83989.0,0.1200727]
["bitfinex-derivatives","BTCF0:USTF0",1744862894429,0.00017851,83990.0,83989.0,0.1230727]
["bitfinex-derivatives","BTCF0:USTF0",1744862897626,0.03297851,83990.0,83989.0,0.1230727]
["bitfinex-derivatives","BTCF0:USTF0",1744862898034,0.06387851,83990.0,83989.0,0.1230727]
["bitfinex-derivatives","BTCF0:USTF0",1744862899036,0.06387851,83990.0,83989.0,0.1231527]
["bitfinex-derivatives","BTCF0:USTF0",1744862899632,0.18294981,83990.0,83989.0,0.1231527]
["bitfinex-derivatives","BTCF0:USTF0",1744862900440,0.18294981,83990.0,83989.0,0.1230727]
["bitfinex-derivatives","BTCF0:USTF0",1744862900638,0.18294981,83990.0,83989.0,0.1231527]
["bitfinex-derivatives","BTCF0:USTF0",1744862904335,0.06387851,83990.0,83989.0,0.1231527]
["bitfinex-derivatives","BTCF0:USTF0",1744862904734,0.06387851,83990.0,83989.0,0.1534527]
["bitfinex-derivatives","BTCF0:USTF0",1744862905247,0.06387851,83990.0,83989.0,0.1835527]
["bitfinex-derivatives","BTCF0:USTF0",1744862909535,0.18294981,83990.0,83989.0,0.1532527]
["bitfinex-derivatives","BTCF0:USTF0",1744862909940,0.18294981,83990.0,83989.0,0.1531727]
["bitfinex-derivatives","BTCF0:USTF0",1744862910141,0.18294981,83990.0,83989.0,0.1532527]
["bitfinex-derivatives","BTCF0:USTF0",1744862919251,0.06387851,83990.0,83989.0,0.1532527]
["bitfinex-derivatives","BTCF0:USTF0",1744862921339,0.18294981,83990.0,83989.0,0.1532527]
["bitfinex-derivatives","BTCF0:USTF0",1744862926448,0.18294981,83990.0,83989.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744862926655,0.54374981,83990.0,83989.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744862926950,0.54374981,83990.0,83989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744862927151,0.54374981,83990.0,83989.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744862929354,0.18294981,83990.0,83989.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744862929658,0.90454981,83990.0,83989.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744862930951,0.0595393,83985.0,83978.0,0.1786276]
["bitfinex-derivatives","BTCF0:USTF0",1744862931156,0.4798869,83979.0,83978.0,0.2091734]
["bitfinex-derivatives","BTCF0:USTF0",1744862931458,0.4798869,83979.0,83978.0,0.2090276]
["bitfinex-derivatives","BTCF0:USTF0",1744862931756,0.4798869,83979.0,83978.0,0.2091076]
["bitfinex-derivatives","BTCF0:USTF0",1744862932056,0.4798869,83979.0,83978.0,0.2131076]
["bitfinex-derivatives","BTCF0:USTF0",1744862932259,0.5441869,83979.0,83978.0,0.2151076]
["bitfinex-derivatives","BTCF0:USTF0",1744862933449,0.5441869,83979.0,83978.0,0.2111076]
["bitfinex-derivatives","BTCF0:USTF0",1744862933653,0.5451869,83979.0,83978.0,0.2161076]
["bitfinex-derivatives","BTCF0:USTF0",1744862933856,0.5451869,83979.0,83978.0,0.0970238]
["bitfinex-derivatives","BTCF0:USTF0",1744862934157,0.5451869,83979.0,83978.0,0.0980238]
["bitfinex-derivatives","BTCF0:USTF0",1744862935158,0.5451869,83979.0,83978.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1744862937059,0.5451869,83979.0,83978.0,0.1575683]
["bitfinex-derivatives","BTCF0:USTF0",1744862940260,0.1843869,83979.0,83978.0,0.1575683]
["bitfinex-derivatives","BTCF0:USTF0",1744862943469,0.1843869,83979.0,83978.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1744862943864,0.1843869,83979.0,83978.0,0.1575683]
["bitfinex-derivatives","BTCF0:USTF0",1744862950264,0.1843869,83979.0,83978.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1744862950966,0.1843869,83979.0,83978.0,0.1271683]
["bitfinex-derivatives","BTCF0:USTF0",1744862952278,0.1843869,83979.0,83978.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744862952977,0.1843869,83979.0,83972.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744862952978,0.1190954,83973.0,83972.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744862953164,0.4798954,83973.0,83972.0,0.030308]
["bitfinex-derivatives","BTCF0:USTF0",1744862953666,0.4798954,83973.0,83972.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744862953872,0.1191039,83967.0,83966.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744862954563,0.1191053,83966.0,83964.0,0.1812454]
["bitfinex-derivatives","BTCF0:USTF0",1744862954768,0.5786053,83966.0,83964.0,0.1812454]
["bitfinex-derivatives","BTCF0:USTF0",1744862955766,0.5786053,83966.0,83965.0,0.00520115]
["bitfinex-derivatives","BTCF0:USTF0",1744862955966,0.5786053,83966.0,83965.0,0.00512115]
["bitfinex-derivatives","BTCF0:USTF0",1744862956170,0.5786053,83966.0,83965.0,0.00520115]
["bitfinex-derivatives","BTCF0:USTF0",1744862956367,0.5786053,83966.0,83965.0,0.00812115]
["bitfinex-derivatives","BTCF0:USTF0",1744862956767,0.5786053,83966.0,83965.0,0.00820115]
["bitfinex-derivatives","BTCF0:USTF0",1744862956974,0.5796053,83966.0,83965.0,0.01220115]
["bitfinex-derivatives","BTCF0:USTF0",1744862957167,0.5796053,83966.0,83965.0,0.16370785]
["bitfinex-derivatives","BTCF0:USTF0",1744862957572,0.5796053,83966.0,83965.0,0.16362785]
["bitfinex-derivatives","BTCF0:USTF0",1744862957777,0.5796053,83966.0,83965.0,0.16370785]
["bitfinex-derivatives","BTCF0:USTF0",1744862957973,0.5796053,83966.0,83965.0,0.04460115]
["bitfinex-derivatives","BTCF0:USTF0",1744862958574,0.5796053,83966.0,83965.0,0.16370785]
["bitfinex-derivatives","BTCF0:USTF0",1744862958784,0.5465053,83966.0,83965.0,0.16370785]
["bitfinex-derivatives","BTCF0:USTF0",1744862960274,0.3618,83966.0,83965.0,0.16370785]
["bitfinex-derivatives","BTCF0:USTF0",1744862961481,0.5394283,83982.0,83981.0,0.119084]
["bitfinex-derivatives","BTCF0:USTF0",1744862962981,0.5394283,83982.0,83981.0,0.120084]
["bitfinex-derivatives","BTCF0:USTF0",1744862963572,0.5394283,83982.0,83981.0,0.183484]
["bitfinex-derivatives","BTCF0:USTF0",1744862963772,0.3608,83982.0,83981.0,0.183484]
["bitfinex-derivatives","BTCF0:USTF0",1744862964480,0.1190777,83986.0,83985.0,0.1190784]
["bitfinex-derivatives","BTCF0:USTF0",1744862965083,0.1190777,83986.0,83985.0,0.1827784]
["bitfinex-derivatives","BTCF0:USTF0",1744862965377,0.0924373,83988.0,83987.0,0.1190755]
["bitfinex-derivatives","BTCF0:USTF0",1744862965578,0.1190729,83989.0,83988.0,0.1190741]
["bitfinex-derivatives","BTCF0:USTF0",1744862965787,0.00017851,83990.0,83989.0,0.1190727]
["bitfinex-derivatives","BTCF0:USTF0",1744862966581,0.00017851,83990.0,83989.0,0.1849727]
["bitfinex-derivatives","BTCF0:USTF0",1744862966777,0.11924981,83990.0,83989.0,0.1849727]
["bitfinex-derivatives","BTCF0:USTF0",1744862967284,0.12024981,83990.0,83989.0,0.1849727]
["bitfinex-derivatives","BTCF0:USTF0",1744862974695,0.12024981,83990.0,83989.0,0.1522727]
["bitfinex-derivatives","BTCF0:USTF0",1744862975294,0.15214981,83990.0,83989.0,0.1522727]
["bitfinex-derivatives","BTCF0:USTF0",1744862975995,0.15114981,83990.0,83989.0,0.1522727]
["bitfinex-derivatives","BTCF0:USTF0",1744862976294,0.15214981,83990.0,83989.0,0.1522727]
["bitfinex-derivatives","BTCF0:USTF0",1744862976593,0.15114981,83990.0,83989.0,0.1522727]
["bitfinex-derivatives","BTCF0:USTF0",1744862976793,0.15314981,83990.0,83989.0,0.1532727]
["bitfinex-derivatives","BTCF0:USTF0",1744862977494,0.18494981,83990.0,83989.0,0.1532727]
["bitfinex-derivatives","BTCF0:USTF0",1744862977687,0.18594981,83990.0,83989.0,0.1532727]
["bitfinex-derivatives","BTCF0:USTF0",1744862978392,0.18594981,83990.0,83989.0,0.1522727]
["bitfinex-derivatives","BTCF0:USTF0",1744862979399,0.06687851,83990.0,83989.0,0.1522727]
["bitfinex-derivatives","BTCF0:USTF0",1744862979694,0.00317851,83990.0,83989.0,0.1522727]
["bitfinex-derivatives","BTCF0:USTF0",1744862980600,0.12224981,83990.0,83989.0,0.1522727]
["bitfinex-derivatives","BTCF0:USTF0",1744862982498,0.15514981,83990.0,83989.0,0.1522727]
["bitfinex-derivatives","BTCF0:USTF0",1744862987201,0.15414981,83990.0,83989.0,0.1522727]
["bitfinex-derivatives","BTCF0:USTF0",1744862987398,0.15514981,83990.0,83989.0,0.1522727]
["bitfinex-derivatives","BTCF0:USTF0",1744863005313,0.1190812,83983.0,83982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744863006018,0.1190812,83983.0,83980.0,0.1786247]
["bitfinex-derivatives","BTCF0:USTF0",1744863006019,0.1190854,83981.0,83980.0,0.1786247]
["bitfinex-derivatives","BTCF0:USTF0",1744863006415,0.5415854,83981.0,83980.0,0.1786247]
["bitfinex-derivatives","BTCF0:USTF0",1744863007220,0.5415854,83981.0,83980.0,0.1806247]
["bitfinex-derivatives","BTCF0:USTF0",1744863007615,0.5415854,83981.0,83980.0,0.1796247]
["bitfinex-derivatives","BTCF0:USTF0",1744863007919,0.5415854,83981.0,83980.0,0.1806247]
["bitfinex-derivatives","BTCF0:USTF0",1744863008511,0.5415854,83981.0,83980.0,0.2123247]
["bitfinex-derivatives","BTCF0:USTF0",1744863008712,0.5415854,83981.0,83980.0,0.2113247]
["bitfinex-derivatives","BTCF0:USTF0",1744863009522,0.5415854,83981.0,83980.0,0.0922421]
["bitfinex-derivatives","BTCF0:USTF0",1744863009922,0.5415854,83981.0,83980.0,0.0912421]
["bitfinex-derivatives","BTCF0:USTF0",1744863010219,0.5415854,83981.0,83980.0,0.0922421]
["bitfinex-derivatives","BTCF0:USTF0",1744863011217,0.1807854,83981.0,83980.0,0.0922421]
["bitfinex-derivatives","BTCF0:USTF0",1744863011514,0.5415854,83981.0,83980.0,0.0922421]
["bitfinex-derivatives","BTCF0:USTF0",1744863011717,0.1807854,83981.0,83980.0,0.0922421]
["bitfinex-derivatives","BTCF0:USTF0",1744863011916,0.1807854,83981.0,83980.0,0.1249421]
["bitfinex-derivatives","BTCF0:USTF0",1744863019830,0.1807854,83981.0,83980.0,0.0922421]
["bitfinex-derivatives","BTCF0:USTF0",1744863022430,0.1807854,83981.0,83980.0,0.1244421]
["bitfinex-derivatives","BTCF0:USTF0",1744863030138,0.1807854,83981.0,83980.0,0.0922421]
["bitfinex-derivatives","BTCF0:USTF0",1744863033848,0.1807854,83981.0,83980.0,0.1224421]
["bitfinex-derivatives","BTCF0:USTF0",1744863038648,0.1807854,83981.0,83980.0,0.1524421]
["bitfinex-derivatives","BTCF0:USTF0",1744863041755,0.1807854,83981.0,83980.0,0.1224421]
["bitfinex-derivatives","BTCF0:USTF0",1744863045354,0.0306,83984.0,83983.0,0.1190812]
["bitfinex-derivatives","BTCF0:USTF0",1744863045561,0.1190675,83993.0,83989.0,0.1190727]
["bitfinex-derivatives","BTCF0:USTF0",1744863045857,0.1190687,83992.0,83989.0,0.1190727]
["bitfinex-derivatives","BTCF0:USTF0",1744863046154,0.11924981,83990.0,83989.0,0.1523727]
["bitfinex-derivatives","BTCF0:USTF0",1744863046453,0.11924981,83990.0,83989.0,0.1840727]
["bitfinex-derivatives","BTCF0:USTF0",1744863046955,0.1190755,83987.0,83986.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744863047154,0.1190798,83984.0,83983.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744863047348,0.119084,83981.0,83980.0,0.1190843]
["bitfinex-derivatives","BTCF0:USTF0",1744863050060,0.119084,83981.0,83980.0,0.1200843]
["bitfinex-derivatives","BTCF0:USTF0",1744863050760,0.119084,83981.0,83980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744863053265,0.119084,83981.0,83980.0,0.1200854]
["bitfinex-derivatives","BTCF0:USTF0",1744863053465,0.479884,83981.0,83980.0,0.1200854]
["bitfinex-derivatives","BTCF0:USTF0",1744863054062,0.119084,83981.0,83980.0,0.1200854]
["bitfinex-derivatives","BTCF0:USTF0",1744863054262,0.479884,83981.0,83980.0,0.1200854]
["bitfinex-derivatives","BTCF0:USTF0",1744863054565,0.479884,83981.0,83980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744863054753,0.49176076,83981.0,83980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744863054957,0.49176076,83981.0,83980.0,0.1200854]
["bitfinex-derivatives","BTCF0:USTF0",1744863055256,0.49176076,83981.0,83980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744863060169,0.13096076,83981.0,83980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744863060468,0.49176076,83981.0,83980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744863062171,0.49176076,83981.0,83980.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744863063767,0.13096076,83981.0,83980.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744863064173,0.49176076,83981.0,83980.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744863064871,0.13096076,83981.0,83980.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744863065272,0.49176076,83981.0,83980.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744863065867,0.13096076,83981.0,83980.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744863066064,0.49176076,83981.0,83980.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744863068276,0.479884,83981.0,83980.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744863068669,0.479884,83981.0,83980.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744863068976,0.479884,83981.0,83980.0,0.1824854]
["bitfinex-derivatives","BTCF0:USTF0",1744863069979,0.479884,83981.0,83980.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744863070867,0.119084,83981.0,83980.0,0.1824854]
["bitfinex-derivatives","BTCF0:USTF0",1744863071069,0.0595406,83983.0,83980.0,0.1229421]
["bitfinex-derivatives","BTCF0:USTF0",1744863071372,0.1190819,83983.0,83982.0,0.0595407]
["bitfinex-derivatives","BTCF0:USTF0",1744863071881,0.1190819,83983.0,83982.0,0.1224407]
["bitfinex-derivatives","BTCF0:USTF0",1744863072479,0.1190787,83985.0,83984.0,0.1786162]
["bitfinex-derivatives","BTCF0:USTF0",1744863072876,0.1190787,83985.0,83984.0,0.2415162]
["bitfinex-derivatives","BTCF0:USTF0",1744863073074,0.1190787,83985.0,83984.0,0.1224393]
["bitfinex-derivatives","BTCF0:USTF0",1744863074379,0.1190787,83985.0,83984.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744863074879,0.1190787,83985.0,83984.0,0.1819798]
["bitfinex-derivatives","BTCF0:USTF0",1744863075082,0.1500787,83985.0,83984.0,0.1819798]
["bitfinex-derivatives","BTCF0:USTF0",1744863075281,0.1500787,83985.0,83984.0,0.1820598]
["bitfinex-derivatives","BTCF0:USTF0",1744863075685,0.1490787,83985.0,83984.0,0.1820598]
["bitfinex-derivatives","BTCF0:USTF0",1744863075886,0.1500787,83985.0,83984.0,0.1820598]
["bitfinex-derivatives","BTCF0:USTF0",1744863078785,0.1200787,83985.0,83984.0,0.1820598]
["bitfinex-derivatives","BTCF0:USTF0",1744863084781,0.1519787,83985.0,83984.0,0.1820598]
["bitfinex-derivatives","BTCF0:USTF0",1744863091809,0.1519787,83985.0,83984.0,0.1511598]
["bitfinex-derivatives","BTCF0:USTF0",1744863093913,0.0329,83985.0,83984.0,0.1511598]
["bitfinex-derivatives","BTCF0:USTF0",1744863094105,0.001,83985.0,83984.0,0.1511598]
["bitfinex-derivatives","BTCF0:USTF0",1744863094812,0.0595372,83988.0,83987.0,0.1190755]
["bitfinex-derivatives","BTCF0:USTF0",1744863095303,0.0910372,83988.0,83987.0,0.1190755]
["bitfinex-derivatives","BTCF0:USTF0",1744863095701,0.1221372,83988.0,83987.0,0.1505755]
["bitfinex-derivatives","BTCF0:USTF0",1744863097208,0.1231372,83988.0,83987.0,0.1505755]
["bitfinex-derivatives","BTCF0:USTF0",1744863097819,0.1221372,83988.0,83987.0,0.1505755]
["bitfinex-derivatives","BTCF0:USTF0",1744863098005,0.1231372,83988.0,83987.0,0.1505755]
["bitfinex-derivatives","BTCF0:USTF0",1744863098202,0.1241372,83988.0,83987.0,0.1505755]
["bitfinex-derivatives","BTCF0:USTF0",1744863098910,0.1231372,83988.0,83987.0,0.1505755]
["bitfinex-derivatives","BTCF0:USTF0",1744863099310,0.1241372,83988.0,83987.0,0.1505755]
["bitfinex-derivatives","BTCF0:USTF0",1744863099612,0.0335,83988.0,83987.0,0.1505755]
["bitfinex-derivatives","BTCF0:USTF0",1744863099918,0.1210741,83988.0,83987.0,0.1505755]
["bitfinex-derivatives","BTCF0:USTF0",1744863100619,0.1850741,83988.0,83987.0,0.1506555]
["bitfinex-derivatives","BTCF0:USTF0",1744863100914,0.1850741,83988.0,83987.0,0.1191555]
["bitfinex-derivatives","BTCF0:USTF0",1744863101911,0.1840741,83988.0,83987.0,0.1191555]
["bitfinex-derivatives","BTCF0:USTF0",1744863102113,0.1850741,83988.0,83987.0,0.1190755]
["bitfinex-derivatives","BTCF0:USTF0",1744863102314,0.1850741,83988.0,83987.0,0.1191555]
["bitfinex-derivatives","BTCF0:USTF0",1744863111313,0.1850741,83988.0,83987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744863111911,0.1190812,83983.0,83982.0,0.119082]
["bitfinex-derivatives","BTCF0:USTF0",1744863112113,0.0595422,83981.0,83968.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1744863112320,0.1190911,83977.0,83975.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744863112513,0.1190911,83977.0,83976.0,0.1786366]
["bitfinex-derivatives","BTCF0:USTF0",1744863113614,0.1190911,83977.0,83976.0,0.2399366]
["bitfinex-derivatives","BTCF0:USTF0",1744863114022,0.1190911,83977.0,83976.0,0.2409366]
["bitfinex-derivatives","BTCF0:USTF0",1744863114919,0.1200911,83977.0,83976.0,0.2439366]
["bitfinex-derivatives","BTCF0:USTF0",1744863121823,0.1200911,83977.0,83976.0,0.1248455]
["bitfinex-derivatives","BTCF0:USTF0",1744863126025,0.1532911,83977.0,83976.0,0.1248455]
["bitfinex-derivatives","BTCF0:USTF0",1744863131029,0.1200911,83977.0,83976.0,0.1248455]
["bitfinex-derivatives","BTCF0:USTF0",1744863132431,0.1200911,83977.0,83976.0,0.0635455]
["bitfinex-derivatives","BTCF0:USTF0",1744863132638,0.1843911,83977.0,83976.0,0.0635455]
["bitfinex-derivatives","BTCF0:USTF0",1744863134235,0.1843911,83977.0,83976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744863134628,0.1843911,83977.0,83976.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1744863134831,0.1843911,83977.0,83976.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744863135031,0.19654483,83977.0,83976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744863135231,0.19654483,83977.0,83976.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744863135630,0.55734483,83977.0,83976.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744863136024,0.55734483,83977.0,83976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744863136225,0.55734483,83977.0,83976.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744863139640,0.19654483,83977.0,83976.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744863139841,0.91814483,83977.0,83976.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744863140137,0.1190968,83972.0,83971.0,0.1190982]
["bitfinex-derivatives","BTCF0:USTF0",1744863141036,0.1815968,83972.0,83971.0,0.1190982]
["bitfinex-derivatives","BTCF0:USTF0",1744863141336,0.1190982,83971.0,83970.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744863141731,0.1822982,83971.0,83970.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744863142542,0.1822982,83971.0,83970.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744863142935,0.1832982,83971.0,83970.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744863145040,0.1200982,83971.0,83970.0,0.1897996]
["bitfinex-derivatives","BTCF0:USTF0",1744863154849,0.5446982,83971.0,83970.0,0.1897996]
["bitfinex-derivatives","BTCF0:USTF0",1744863155245,0.1838982,83971.0,83970.0,0.1897996]
["bitfinex-derivatives","BTCF0:USTF0",1744863155445,0.5446982,83971.0,83970.0,0.1897996]
["bitfinex-derivatives","BTCF0:USTF0",1744863155943,0.1838982,83971.0,83970.0,0.1897996]
["bitfinex-derivatives","BTCF0:USTF0",1744863156148,0.5446982,83971.0,83970.0,0.1897996]
["bitfinex-derivatives","BTCF0:USTF0",1744863156348,0.1838982,83971.0,83970.0,0.1897996]
["bitfinex-derivatives","BTCF0:USTF0",1744863156545,0.5446982,83971.0,83970.0,0.1897996]
["bitfinex-derivatives","BTCF0:USTF0",1744863160740,0.5134982,83971.0,83970.0,0.1897996]
["bitfinex-derivatives","BTCF0:USTF0",1744863169646,0.1526982,83971.0,83970.0,0.1897996]
["bitfinex-derivatives","BTCF0:USTF0",1744863169848,0.5134982,83971.0,83970.0,0.1897996]
["bitfinex-derivatives","BTCF0:USTF0",1744863170653,0.1526982,83971.0,83970.0,0.1897996]
["bitfinex-derivatives","BTCF0:USTF0",1744863170855,0.5134982,83971.0,83970.0,0.1897996]
["bitfinex-derivatives","BTCF0:USTF0",1744863171658,0.1526982,83971.0,83970.0,0.1897996]
["bitfinex-derivatives","BTCF0:USTF0",1744863171849,0.5134982,83971.0,83970.0,0.1897996]
["bitfinex-derivatives","BTCF0:USTF0",1744863172757,0.1526982,83971.0,83970.0,0.1897996]
["bitfinex-derivatives","BTCF0:USTF0",1744863173460,0.5134982,83971.0,83970.0,0.1897996]
["bitfinex-derivatives","BTCF0:USTF0",1744863174446,0.5134982,83971.0,83970.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744863174854,0.5134982,83971.0,83970.0,0.1565996]
["bitfinex-derivatives","BTCF0:USTF0",1744863179761,0.5134982,83971.0,83970.0,0.1876996]
["bitfinex-derivatives","BTCF0:USTF0",1744863181265,0.5134982,83971.0,83970.0,0.1565996]
["bitfinex-derivatives","BTCF0:USTF0",1744863191581,0.5134982,83971.0,83970.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744863191780,0.5134982,83971.0,83970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744863194478,0.1526982,83971.0,83970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744863194681,0.5134982,83971.0,83970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744863196480,0.5134982,83971.0,83970.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744863197579,0.1526982,83971.0,83970.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744863197786,0.5134982,83971.0,83970.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744863198083,0.1191039,83967.0,83966.0,0.0595526]
["bitfinex-derivatives","BTCF0:USTF0",1744863198282,0.1191053,83966.0,83965.0,0.00512115]
["bitfinex-derivatives","BTCF0:USTF0",1744863198484,0.1807053,83966.0,83965.0,0.00512115]
["bitfinex-derivatives","BTCF0:USTF0",1744863199683,0.1817053,83966.0,83965.0,0.00912115]
["bitfinex-derivatives","BTCF0:USTF0",1744863201287,0.5425053,83966.0,83965.0,0.00912115]
["bitfinex-derivatives","BTCF0:USTF0",1744863201584,0.5425053,83966.0,83965.0,0.01212115]
["bitfinex-derivatives","BTCF0:USTF0",1744863203087,0.5425053,83966.0,83965.0,0.13122785]
["bitfinex-derivatives","BTCF0:USTF0",1744863205197,0.5425053,83966.0,83965.0,0.16252785]
["bitfinex-derivatives","BTCF0:USTF0",1744863205588,0.5425053,83966.0,83965.0,0.01212115]
["bitfinex-derivatives","BTCF0:USTF0",1744863207391,0.0595546,83964.0,83960.0,0.1191126]
["bitfinex-derivatives","BTCF0:USTF0",1744863207586,0.119111,83962.0,83961.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744863208094,0.180311,83962.0,83961.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744863209194,0.180311,83962.0,83961.0,0.032608]
["bitfinex-derivatives","BTCF0:USTF0",1744863209993,0.181311,83962.0,83961.0,0.032608]
["bitfinex-derivatives","BTCF0:USTF0",1744863210197,0.181311,83962.0,83961.0,0.035608]
["bitfinex-derivatives","BTCF0:USTF0",1744863211598,0.181311,83962.0,83961.0,0.1547204]
["bitfinex-derivatives","BTCF0:USTF0",1744863214203,0.150611,83962.0,83961.0,0.1547204]
["bitfinex-derivatives","BTCF0:USTF0",1744863227314,0.183411,83962.0,83961.0,0.1547204]
["bitfinex-derivatives","BTCF0:USTF0",1744863237725,0.183411,83962.0,83961.0,0.1546124]
["bitfinex-derivatives","BTCF0:USTF0",1744863239916,0.183411,83962.0,83961.0,0.1221124]
["bitfinex-derivatives","BTCF0:USTF0",1744863247226,0.183411,83962.0,83961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744863248726,0.183411,83962.0,83961.0,0.1221124]
["bitfinex-derivatives","BTCF0:USTF0",1744863249629,0.183411,83962.0,83961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744863250027,0.183411,83962.0,83961.0,0.1221124]
["bitfinex-derivatives","BTCF0:USTF0",1744863252931,0.183411,83962.0,83961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744863253322,0.183411,83962.0,83961.0,0.1221124]
["bitfinex-derivatives","BTCF0:USTF0",1744863256824,0.183411,83962.0,83961.0,0.1862124]
["bitfinex-derivatives","BTCF0:USTF0",1744863260038,0.150611,83962.0,83961.0,0.1862124]
["bitfinex-derivatives","BTCF0:USTF0",1744863260233,0.150611,83962.0,83961.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744863260539,0.182611,83962.0,83961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744863268742,0.182611,83962.0,83961.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744863272046,0.182611,83962.0,83961.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744863272250,0.182611,83962.0,83961.0,0.1860124]
["bitfinex-derivatives","BTCF0:USTF0",1744863273553,0.182611,83962.0,83961.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744863275655,0.182611,83962.0,83961.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1744863277660,0.182611,83962.0,83961.0,0.2176124]
["bitfinex-derivatives","BTCF0:USTF0",1744863279559,0.150611,83962.0,83961.0,0.2176124]
["bitfinex-derivatives","BTCF0:USTF0",1744863281155,0.150611,83962.0,83961.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1744863285264,0.183511,83962.0,83961.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1744863285457,0.183511,83962.0,83961.0,0.2176124]
["bitfinex-derivatives","BTCF0:USTF0",1744863294870,0.183511,83962.0,83961.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744863295071,0.183511,83962.0,83961.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744863296462,0.183511,83962.0,83961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744863296967,0.1191167,83959.0,83958.0,0.1191166]
["bitfinex-derivatives","BTCF0:USTF0",1744863297361,0.1832167,83959.0,83958.0,0.1191166]
["bitfinex-derivatives","BTCF0:USTF0",1744863298368,0.1832167,83959.0,83958.0,0.1231166]
["bitfinex-derivatives","BTCF0:USTF0",1744863298575,0.1832167,83959.0,83958.0,0.1542166]
["bitfinex-derivatives","BTCF0:USTF0",1744863298768,0.19603249,83959.0,83958.0,0.1542166]
["bitfinex-derivatives","BTCF0:USTF0",1744863300164,0.1842167,83959.0,83958.0,0.1542167]
["bitfinex-derivatives","BTCF0:USTF0",1744863300866,0.19640036,83959.0,83958.0,0.1542167]
["bitfinex-derivatives","BTCF0:USTF0",1744863301377,0.1842167,83959.0,83958.0,0.1542167]
["bitfinex-derivatives","BTCF0:USTF0",1744863303980,0.1842167,83959.0,83958.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744863304374,0.1842167,83959.0,83958.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744863304579,0.1842167,83959.0,83958.0,0.1850167]
["bitfinex-derivatives","BTCF0:USTF0",1744863306880,0.1842167,83959.0,83958.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744863308176,0.1842167,83959.0,83958.0,0.1850167]
["bitfinex-derivatives","BTCF0:USTF0",1744863311180,0.00017862,83970.0,83968.0,0.119101]
["bitfinex-derivatives","BTCF0:USTF0",1744863311482,0.1191059,83969.0,83968.0,0.119101]
["bitfinex-derivatives","BTCF0:USTF0",1744863312581,0.00117862,83970.0,83969.0,0.119101]
["bitfinex-derivatives","BTCF0:USTF0",1744863312781,0.00017862,83970.0,83969.0,0.119101]
["bitfinex-derivatives","BTCF0:USTF0",1744863313174,0.11927822,83970.0,83969.0,0.119101]
["bitfinex-derivatives","BTCF0:USTF0",1744863314181,0.11927822,83970.0,83969.0,0.121101]
["bitfinex-derivatives","BTCF0:USTF0",1744863315380,0.12027822,83970.0,83969.0,0.121101]
["bitfinex-derivatives","BTCF0:USTF0",1744863318283,0.00117862,83970.0,83969.0,0.121101]
["bitfinex-derivatives","BTCF0:USTF0",1744863318984,0.0595418,83982.0,83981.0,0.1190826]
["bitfinex-derivatives","BTCF0:USTF0",1744863320084,0.0605418,83982.0,83981.0,0.1190826]
["bitfinex-derivatives","BTCF0:USTF0",1744863320577,0.0918418,83982.0,83981.0,0.1190826]
["bitfinex-derivatives","BTCF0:USTF0",1744863321376,0.0928418,83982.0,83981.0,0.1190826]
["bitfinex-derivatives","BTCF0:USTF0",1744863322386,0.119094,83974.0,83973.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1744863323090,0.119094,83974.0,83973.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1744863323275,0.181494,83974.0,83973.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1744863323477,0.181494,83974.0,83973.0,0.00117862]
["bitfinex-derivatives","BTCF0:USTF0",1744863323677,0.181494,83974.0,83973.0,0.00125862]
["bitfinex-derivatives","BTCF0:USTF0",1744863324489,0.256654,83974.0,83973.0,0.00125862]
["bitfinex-derivatives","BTCF0:USTF0",1744863325075,0.257654,83974.0,83973.0,0.00117862]
["bitfinex-derivatives","BTCF0:USTF0",1744863325281,0.257654,83974.0,83973.0,0.00125862]
["bitfinex-derivatives","BTCF0:USTF0",1744863325682,0.455454,83974.0,83973.0,0.00125862]
["bitfinex-derivatives","BTCF0:USTF0",1744863326189,0.1191025,83968.0,83967.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744863326385,0.4799025,83968.0,83967.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744863327178,0.5421025,83968.0,83967.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744863327379,0.5421025,83968.0,83967.0,0.002108]
["bitfinex-derivatives","BTCF0:USTF0",1744863328088,0.5431025,83968.0,83967.0,0.002108]
["bitfinex-derivatives","BTCF0:USTF0",1744863329590,0.5421025,83968.0,83967.0,0.002108]
["bitfinex-derivatives","BTCF0:USTF0",1744863329792,0.5451025,83968.0,83967.0,0.002108]
["bitfinex-derivatives","BTCF0:USTF0",1744863329977,0.5471025,83968.0,83967.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744863332985,0.1863025,83968.0,83967.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744863333284,0.5471025,83968.0,83967.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744863336495,0.1863025,83968.0,83967.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744863336994,0.5471025,83968.0,83967.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744863338291,0.5471025,83968.0,83967.0,2.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744863341296,0.1863025,83968.0,83967.0,2.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744863341494,0.5471025,83968.0,83967.0,2.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744863346097,0.1863025,83968.0,83967.0,2.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744863346297,0.5471025,83968.0,83967.0,2.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744863349101,0.1863025,83968.0,83967.0,2.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744863349303,0.5471025,83968.0,83967.0,2.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744863349602,0.1191067,83965.0,83964.0,0.02428232]
["bitfinex-derivatives","BTCF0:USTF0",1744863349900,0.1191067,83965.0,83964.0,0.05428232]
["bitfinex-derivatives","BTCF0:USTF0",1744863350501,0.1496067,83965.0,83964.0,0.05428232]
["bitfinex-derivatives","BTCF0:USTF0",1744863350899,0.1496067,83965.0,83964.0,0.08548232]
["bitfinex-derivatives","BTCF0:USTF0",1744863351099,0.1496067,83965.0,83964.0,0.20459042]
["bitfinex-derivatives","BTCF0:USTF0",1744863351397,0.1211067,83965.0,83964.0,0.20459042]
["bitfinex-derivatives","BTCF0:USTF0",1744863351805,0.1231067,83965.0,83964.0,0.20459042]
["bitfinex-derivatives","BTCF0:USTF0",1744863352410,0.1241067,83965.0,83964.0,0.20459042]
["bitfinex-derivatives","BTCF0:USTF0",1744863353104,0.1241067,83965.0,83964.0,0.08548232]
["bitfinex-derivatives","BTCF0:USTF0",1744863353909,0.1549067,83965.0,83964.0,0.08548232]
["bitfinex-derivatives","BTCF0:USTF0",1744863354507,0.1786657,83964.0,83961.0,0.0597019]
["bitfinex-derivatives","BTCF0:USTF0",1744863354708,0.2117657,83964.0,83963.0,0.1191089]
["bitfinex-derivatives","BTCF0:USTF0",1744863355107,0.2424657,83964.0,83963.0,0.1191089]
["bitfinex-derivatives","BTCF0:USTF0",1744863355807,0.2444657,83964.0,83963.0,0.1191089]
["bitfinex-derivatives","BTCF0:USTF0",1744863356011,0.6082657,83964.0,83963.0,0.1191089]
["bitfinex-derivatives","BTCF0:USTF0",1744863356613,0.2474657,83964.0,83963.0,0.1191089]
["bitfinex-derivatives","BTCF0:USTF0",1744863356812,0.6082657,83964.0,83963.0,0.1191089]
["bitfinex-derivatives","BTCF0:USTF0",1744863358416,0.2474657,83964.0,83963.0,0.1191089]
["bitfinex-derivatives","BTCF0:USTF0",1744863358610,0.6082657,83964.0,83963.0,0.1191089]
["bitfinex-derivatives","BTCF0:USTF0",1744863359214,0.2474657,83964.0,83963.0,0.1191089]
["bitfinex-derivatives","BTCF0:USTF0",1744863359417,0.6082657,83964.0,83963.0,0.1191089]
["bitfinex-derivatives","BTCF0:USTF0",1744863360012,0.6082657,83964.0,83963.0,0.1493089]
["bitfinex-derivatives","BTCF0:USTF0",1744863360404,0.6082657,83964.0,83963.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744863360807,0.2474657,83964.0,83963.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744863361007,0.6082657,83964.0,83963.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744863361208,0.6082657,83964.0,83963.0,0.1493096]
["bitfinex-derivatives","BTCF0:USTF0",1744863366421,0.2474657,83964.0,83963.0,0.1493096]
["bitfinex-derivatives","BTCF0:USTF0",1744863373624,0.2474657,83964.0,83957.0,0.1191179]
["bitfinex-derivatives","BTCF0:USTF0",1744863373625,0.1191167,83958.0,83957.0,0.1191179]
["bitfinex-derivatives","BTCF0:USTF0",1744863374622,0.1191167,83958.0,83957.0,0.1517179]
["bitfinex-derivatives","BTCF0:USTF0",1744863374623,0.1814167,83958.0,83957.0,0.1517179]
["bitfinex-derivatives","BTCF0:USTF0",1744863375526,0.1936263,83958.0,83957.0,0.1517179]
["bitfinex-derivatives","BTCF0:USTF0",1744863375823,0.1946263,83958.0,83957.0,0.1517179]
["bitfinex-derivatives","BTCF0:USTF0",1744863376126,0.1824167,83958.0,83957.0,0.1517179]
["bitfinex-derivatives","BTCF0:USTF0",1744863376328,0.1824167,83958.0,83957.0,0.1527179]
["bitfinex-derivatives","BTCF0:USTF0",1744863384928,0.1504167,83958.0,83957.0,0.1527179]
["bitfinex-derivatives","BTCF0:USTF0",1744863385829,0.0313,83958.0,83957.0,0.5135179]
["bitfinex-derivatives","BTCF0:USTF0",1744863386131,0.1504167,83958.0,83957.0,0.5135179]
["bitfinex-derivatives","BTCF0:USTF0",1744863387926,0.001,83958.0,83957.0,0.5135179]
["bitfinex-derivatives","BTCF0:USTF0",1744863388431,0.1507025,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744863389027,0.0316,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744863389231,0.0316,83968.0,83967.0,0.1819039]
["bitfinex-derivatives","BTCF0:USTF0",1744863389737,0.1517025,83968.0,83967.0,0.1819039]
["bitfinex-derivatives","BTCF0:USTF0",1744863390235,0.1557025,83968.0,83967.0,0.1819039]
["bitfinex-derivatives","BTCF0:USTF0",1744863391134,0.0366,83968.0,83967.0,0.1819039]
["bitfinex-derivatives","BTCF0:USTF0",1744863392141,0.0326,83968.0,83967.0,0.1819039]
["bitfinex-derivatives","BTCF0:USTF0",1744863392329,0.0326,83968.0,83967.0,0.1829039]
["bitfinex-derivatives","BTCF0:USTF0",1744863393736,0.0326,83968.0,83967.0,0.1819039]
["bitfinex-derivatives","BTCF0:USTF0",1744863393936,0.0326,83968.0,83967.0,0.1829039]
["bitfinex-derivatives","BTCF0:USTF0",1744863394144,0.1517025,83968.0,83967.0,0.1829039]
["bitfinex-derivatives","BTCF0:USTF0",1744863394940,0.1201025,83968.0,83967.0,0.1829039]
["bitfinex-derivatives","BTCF0:USTF0",1744863399340,0.001,83968.0,83967.0,0.1829039]
["bitfinex-derivatives","BTCF0:USTF0",1744863400247,0.0323,83968.0,83967.0,0.1829039]
["bitfinex-derivatives","BTCF0:USTF0",1744863401446,0.1514025,83968.0,83967.0,0.1829039]
["bitfinex-derivatives","BTCF0:USTF0",1744863402143,0.1514025,83968.0,83967.0,0.5437039]
["bitfinex-derivatives","BTCF0:USTF0",1744863402643,0.0313,83968.0,83967.0,0.5437039]
["bitfinex-derivatives","BTCF0:USTF0",1744863402841,0.0323,83968.0,83967.0,0.5437039]
["bitfinex-derivatives","BTCF0:USTF0",1744863403240,0.1504025,83968.0,83967.0,0.5437039]
["bitfinex-derivatives","BTCF0:USTF0",1744863403444,0.1514025,83968.0,83967.0,0.5437039]
["bitfinex-derivatives","BTCF0:USTF0",1744863403640,0.1514025,83968.0,83967.0,0.5427039]
["bitfinex-derivatives","BTCF0:USTF0",1744863403847,0.1514025,83968.0,83967.0,0.5437039]
["bitfinex-derivatives","BTCF0:USTF0",1744863405543,0.1504025,83968.0,83967.0,0.5437039]
["bitfinex-derivatives","BTCF0:USTF0",1744863405744,0.1514025,83968.0,83967.0,0.1829039]
["bitfinex-derivatives","BTCF0:USTF0",1744863405945,0.1514025,83968.0,83967.0,0.5437039]
["bitfinex-derivatives","BTCF0:USTF0",1744863409455,0.0323,83968.0,83967.0,0.5437039]
["bitfinex-derivatives","BTCF0:USTF0",1744863409960,0.065,83968.0,83967.0,0.5437039]
["bitfinex-derivatives","BTCF0:USTF0",1744863411960,0.0323,83968.0,83967.0,0.5437039]
["bitfinex-derivatives","BTCF0:USTF0",1744863414663,0.0323,83968.0,83967.0,0.5123039]
["bitfinex-derivatives","BTCF0:USTF0",1744863415058,0.0632,83968.0,83967.0,0.5123039]
["bitfinex-derivatives","BTCF0:USTF0",1744863415260,0.0632,83968.0,83967.0,0.5133039]
["bitfinex-derivatives","BTCF0:USTF0",1744863416062,0.0632,83968.0,83967.0,0.5113039]
["bitfinex-derivatives","BTCF0:USTF0",1744863416365,0.0632,83968.0,83967.0,0.4819039]
["bitfinex-derivatives","BTCF0:USTF0",1744863418864,0.0632,83968.0,83967.0,0.4809039]
["bitfinex-derivatives","BTCF0:USTF0",1744863421371,0.0632,83968.0,83967.0,0.4809839]
["bitfinex-derivatives","BTCF0:USTF0",1744863422275,0.0632,83968.0,83967.0,0.1201839]
["bitfinex-derivatives","BTCF0:USTF0",1744863422666,0.1823025,83968.0,83967.0,0.1191839]
["bitfinex-derivatives","BTCF0:USTF0",1744863423170,0.0632,83968.0,83967.0,0.1191839]
["bitfinex-derivatives","BTCF0:USTF0",1744863423468,0.0642,83968.0,83967.0,0.1191839]
["bitfinex-derivatives","BTCF0:USTF0",1744863424669,0.1833025,83968.0,83967.0,0.1191839]
["bitfinex-derivatives","BTCF0:USTF0",1744863427572,0.1813025,83968.0,83967.0,0.1191839]
["bitfinex-derivatives","BTCF0:USTF0",1744863427871,0.1833025,83968.0,83967.0,0.1191839]
["bitfinex-derivatives","BTCF0:USTF0",1744863429973,0.1833025,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744863430182,0.1833025,83968.0,83967.0,0.1191839]
["bitfinex-derivatives","BTCF0:USTF0",1744863431370,0.1813025,83968.0,83967.0,0.1191839]
["bitfinex-derivatives","BTCF0:USTF0",1744863431576,0.1833025,83968.0,83967.0,0.1191839]
["bitfinex-derivatives","BTCF0:USTF0",1744863432874,0.1813025,83968.0,83967.0,0.1191839]
["bitfinex-derivatives","BTCF0:USTF0",1744863433074,0.1833025,83968.0,83967.0,0.1191839]
["bitfinex-derivatives","BTCF0:USTF0",1744863433276,0.0642,83968.0,83967.0,0.1191839]
["bitfinex-derivatives","BTCF0:USTF0",1744863434576,0.0642,83968.0,83967.0,0.1517839]
["bitfinex-derivatives","BTCF0:USTF0",1744863434876,0.0333,83968.0,83967.0,0.1517839]
["bitfinex-derivatives","BTCF0:USTF0",1744863435377,0.0333,83968.0,83967.0,0.5125839]
["bitfinex-derivatives","BTCF0:USTF0",1744863436181,0.00017862,83973.0,83972.0,0.1190968]
["bitfinex-derivatives","BTCF0:USTF0",1744863436477,0.1786147,83991.0,83990.0,0.1190699]
["bitfinex-derivatives","BTCF0:USTF0",1744863436676,0.25017809,83991.0,83990.0,0.1190699]
["bitfinex-derivatives","BTCF0:USTF0",1744863436879,0.13110049,83991.0,83990.0,0.1190699]
["bitfinex-derivatives","BTCF0:USTF0",1744863437070,0.1190742,83991.0,83990.0,0.1190699]
["bitfinex-derivatives","BTCF0:USTF0",1744863437676,0.1280742,83991.0,83990.0,0.1190699]
["bitfinex-derivatives","BTCF0:USTF0",1744863438379,0.1320742,83991.0,83990.0,0.1190699]
["bitfinex-derivatives","BTCF0:USTF0",1744863439081,0.0695371,83991.0,83988.0,0.1190739]
["bitfinex-derivatives","BTCF0:USTF0",1744863439272,0.1190727,83989.0,83988.0,0.1190739]
["bitfinex-derivatives","BTCF0:USTF0",1744863439471,0.1190812,83983.0,83982.0,0.36097862]
["bitfinex-derivatives","BTCF0:USTF0",1744863439668,0.1190812,83983.0,83982.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1744863440177,0.1190812,83983.0,83982.0,0.11934122]
["bitfinex-derivatives","BTCF0:USTF0",1744863440475,0.1816812,83983.0,83982.0,0.11934122]
["bitfinex-derivatives","BTCF0:USTF0",1744863440665,0.1816812,83983.0,83982.0,0.12034122]
["bitfinex-derivatives","BTCF0:USTF0",1744863441681,0.1816812,83983.0,83982.0,0.11934122]
["bitfinex-derivatives","BTCF0:USTF0",1744863441873,0.1836812,83983.0,83982.0,0.12034122]
["bitfinex-derivatives","BTCF0:USTF0",1744863442074,0.1846812,83983.0,83982.0,0.12034122]
["bitfinex-derivatives","BTCF0:USTF0",1744863443484,0.5454812,83983.0,83982.0,0.12034122]
["bitfinex-derivatives","BTCF0:USTF0",1744863445685,0.5454812,83983.0,83982.0,0.00125862]
["bitfinex-derivatives","BTCF0:USTF0",1744863445890,0.5454812,83983.0,83960.0,0.01213112]
["bitfinex-derivatives","BTCF0:USTF0",1744863445891,0.6764,83983.0,83972.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1744863446081,0.4798954,83973.0,83972.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1744863446283,0.2381992,83972.0,83971.0,0.0595491]
["bitfinex-derivatives","BTCF0:USTF0",1744863446482,0.3331992,83972.0,83971.0,0.0595491]
["bitfinex-derivatives","BTCF0:USTF0",1744863446789,0.119101,83969.0,83968.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744863446987,0.1191067,83965.0,83964.0,0.1786579]
["bitfinex-derivatives","BTCF0:USTF0",1744863447984,0.1493067,83965.0,83964.0,0.1786579]
["bitfinex-derivatives","BTCF0:USTF0",1744863448191,0.1493067,83965.0,83964.0,0.1796579]
["bitfinex-derivatives","BTCF0:USTF0",1744863448390,0.1493067,83965.0,83964.0,0.2104579]
["bitfinex-derivatives","BTCF0:USTF0",1744863448782,0.1503067,83965.0,83964.0,0.2114579]
["bitfinex-derivatives","BTCF0:USTF0",1744863449391,0.1503067,83965.0,83964.0,0.1806579]
["bitfinex-derivatives","BTCF0:USTF0",1744863450192,0.1493067,83965.0,83964.0,0.1796579]
["bitfinex-derivatives","BTCF0:USTF0",1744863450383,0.1503067,83965.0,83964.0,0.1786579]
["bitfinex-derivatives","BTCF0:USTF0",1744863450794,0.1523067,83965.0,83964.0,0.1786579]
["bitfinex-derivatives","BTCF0:USTF0",1744863451193,0.1533067,83965.0,83964.0,0.1786579]
["bitfinex-derivatives","BTCF0:USTF0",1744863451493,0.1503067,83965.0,83964.0,0.1786579]
["bitfinex-derivatives","BTCF0:USTF0",1744863451693,0.1533067,83965.0,83964.0,0.1786579]
["bitfinex-derivatives","BTCF0:USTF0",1744863454196,0.1533067,83965.0,83964.0,0.2399579]
["bitfinex-derivatives","BTCF0:USTF0",1744863455894,0.0342,83965.0,83964.0,0.6007579]
["bitfinex-derivatives","BTCF0:USTF0",1744863456199,0.0322,83965.0,83964.0,0.6007579]
["bitfinex-derivatives","BTCF0:USTF0",1744863456391,0.0332,83965.0,83964.0,0.6007579]
["bitfinex-derivatives","BTCF0:USTF0",1744863456586,0.0312,83965.0,83964.0,0.6007579]
["bitfinex-derivatives","BTCF0:USTF0",1744863456789,0.0322,83965.0,83964.0,0.2399579]
["bitfinex-derivatives","BTCF0:USTF0",1744863456990,0.0322,83965.0,83964.0,0.6007579]
["bitfinex-derivatives","BTCF0:USTF0",1744863457202,0.0312,83965.0,83964.0,0.6007579]
["bitfinex-derivatives","BTCF0:USTF0",1744863457390,0.0302,83965.0,83964.0,0.6017579]
["bitfinex-derivatives","BTCF0:USTF0",1744863457593,0.0312,83965.0,83964.0,0.6017579]
["bitfinex-derivatives","BTCF0:USTF0",1744863458001,0.0312,83965.0,83964.0,0.6007579]
["bitfinex-derivatives","BTCF0:USTF0",1744863458191,0.0312,83965.0,83964.0,0.6017579]
["bitfinex-derivatives","BTCF0:USTF0",1744863460001,0.0312,83965.0,83964.0,0.6007579]
["bitfinex-derivatives","BTCF0:USTF0",1744863460197,0.0312,83965.0,83964.0,0.6017579]
["bitfinex-derivatives","BTCF0:USTF0",1744863460501,0.0302,83965.0,83964.0,0.6017579]
["bitfinex-derivatives","BTCF0:USTF0",1744863460692,0.0312,83965.0,83964.0,0.6017579]
["bitfinex-derivatives","BTCF0:USTF0",1744863461000,0.0312,83965.0,83964.0,0.6007579]
["bitfinex-derivatives","BTCF0:USTF0",1744863461200,0.0312,83965.0,83964.0,0.6017579]
["bitfinex-derivatives","BTCF0:USTF0",1744863463098,0.0302,83965.0,83964.0,0.6007579]
["bitfinex-derivatives","BTCF0:USTF0",1744863463293,0.0312,83965.0,83964.0,0.6017579]
["bitfinex-derivatives","BTCF0:USTF0",1744863464820,0.1503067,83965.0,83964.0,0.6017579]
["bitfinex-derivatives","BTCF0:USTF0",1744863465811,0.1493067,83965.0,83964.0,0.6017579]
["bitfinex-derivatives","BTCF0:USTF0",1744863466011,0.1503067,83965.0,83964.0,0.6017579]
["bitfinex-derivatives","BTCF0:USTF0",1744863466518,0.1493067,83965.0,83964.0,0.6017579]
["bitfinex-derivatives","BTCF0:USTF0",1744863466816,0.1503067,83965.0,83964.0,0.6007579]
["bitfinex-derivatives","BTCF0:USTF0",1744863467120,0.1503067,83965.0,83964.0,0.6017579]
["bitfinex-derivatives","BTCF0:USTF0",1744863467415,0.1493067,83965.0,83964.0,0.6017579]
["bitfinex-derivatives","BTCF0:USTF0",1744863467610,0.1503067,83965.0,83964.0,0.6017579]
["bitfinex-derivatives","BTCF0:USTF0",1744863469018,0.1503067,83965.0,83964.0,0.2409579]
["bitfinex-derivatives","BTCF0:USTF0",1744863470321,0.1503067,83965.0,83964.0,0.2399579]
["bitfinex-derivatives","BTCF0:USTF0",1744863470524,0.1493067,83965.0,83964.0,0.2399579]
["bitfinex-derivatives","BTCF0:USTF0",1744863470714,0.1503067,83965.0,83964.0,0.2399579]
["bitfinex-derivatives","BTCF0:USTF0",1744863472724,0.1493067,83965.0,83964.0,0.2409579]
["bitfinex-derivatives","BTCF0:USTF0",1744863473419,0.1493067,83965.0,83964.0,0.2399579]
["bitfinex-derivatives","BTCF0:USTF0",1744863473616,0.1493067,83965.0,83964.0,0.2409579]
["bitfinex-derivatives","BTCF0:USTF0",1744863474622,0.0302,83965.0,83964.0,0.2409579]
["bitfinex-derivatives","BTCF0:USTF0",1744863476318,0.151903,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744863477114,0.0328,83968.0,83967.0,0.1849039]
["bitfinex-derivatives","BTCF0:USTF0",1744863478521,0.0338,83968.0,83967.0,0.1849039]
["bitfinex-derivatives","BTCF0:USTF0",1744863478818,0.001,83968.0,83967.0,0.5457039]
["bitfinex-derivatives","BTCF0:USTF0",1744863479024,0.0317,83971.0,83970.0,0.1190996]
["bitfinex-derivatives","BTCF0:USTF0",1744863479615,0.1507982,83971.0,83970.0,0.1848996]
["bitfinex-derivatives","BTCF0:USTF0",1744863480220,0.1517982,83971.0,83970.0,0.1848996]
["bitfinex-derivatives","BTCF0:USTF0",1744863480827,0.1517982,83971.0,83970.0,0.1858996]
["bitfinex-derivatives","BTCF0:USTF0",1744863482323,0.1517982,83971.0,83970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744863482528,0.1517982,83971.0,83970.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744863482826,0.1839982,83971.0,83970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744863483130,0.1839982,83971.0,83970.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744863483322,0.1829982,83971.0,83970.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744863483524,0.1869982,83971.0,83970.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744863483728,0.1869982,83971.0,83970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744863484027,0.1889982,83971.0,83970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744863485220,0.5497982,83971.0,83970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744863485425,0.5477982,83971.0,83970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744863485629,0.5487982,83971.0,83970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744863486825,0.5477982,83971.0,83970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744863487034,0.5487982,83971.0,83970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744863487328,0.1879982,83971.0,83970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744863488533,0.1889982,83971.0,83970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744863488729,0.1849982,83971.0,83970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744863489032,0.1889982,83971.0,83970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744863489833,0.1869982,83971.0,83970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744863490132,0.1879982,83971.0,83970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744863490836,0.1879982,83971.0,83970.0,0.1191796]
["bitfinex-derivatives","BTCF0:USTF0",1744863491030,0.1839982,83971.0,83970.0,0.1191796]
["bitfinex-derivatives","BTCF0:USTF0",1744863491332,0.1879982,83971.0,83970.0,0.1191796]
["bitfinex-derivatives","BTCF0:USTF0",1744863491533,0.1869982,83971.0,83970.0,0.1191796]
["bitfinex-derivatives","BTCF0:USTF0",1744863491935,0.1869982,83971.0,83970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744863492737,0.1190996,83970.0,83969.0,0.1102438]
["bitfinex-derivatives","BTCF0:USTF0",1744863493133,0.1799996,83970.0,83969.0,0.1102438]
["bitfinex-derivatives","BTCF0:USTF0",1744863495023,0.1829996,83970.0,83969.0,0.1102438]
["bitfinex-derivatives","BTCF0:USTF0",1744863495431,0.1839996,83970.0,83969.0,0.1102438]
["bitfinex-derivatives","BTCF0:USTF0",1744863495626,0.1809996,83970.0,83969.0,0.1102438]
["bitfinex-derivatives","BTCF0:USTF0",1744863495825,0.1191039,83968.0,83965.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744863496029,0.1191053,83966.0,83965.0,0.1192133]
["bitfinex-derivatives","BTCF0:USTF0",1744863496425,0.1832053,83966.0,83965.0,0.1192133]
["bitfinex-derivatives","BTCF0:USTF0",1744863497935,0.1842053,83966.0,83965.0,0.1192133]
["bitfinex-derivatives","BTCF0:USTF0",1744863498533,0.1872053,83966.0,83965.0,0.1192133]
["bitfinex-derivatives","BTCF0:USTF0",1744863498833,0.1872053,83966.0,83965.0,0.1502133]
["bitfinex-derivatives","BTCF0:USTF0",1744863499733,0.5480053,83966.0,83965.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744863499935,0.1191152,83959.0,83958.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1744863500141,0.1191195,83956.0,83955.0,0.18144223]
["bitfinex-derivatives","BTCF0:USTF0",1744863500332,0.1291195,83956.0,83955.0,0.11931773]
["bitfinex-derivatives","BTCF0:USTF0",1744863501643,0.1301195,83956.0,83955.0,0.11931773]
["bitfinex-derivatives","BTCF0:USTF0",1744863501844,0.1301195,83956.0,83955.0,0.12031773]
["bitfinex-derivatives","BTCF0:USTF0",1744863510839,0.1301195,83956.0,83955.0,0.15171773]
["bitfinex-derivatives","BTCF0:USTF0",1744863512343,0.1301195,83956.0,83955.0,0.12031773]
["bitfinex-derivatives","BTCF0:USTF0",1744863513245,0.1301195,83956.0,83955.0,0.15111773]
["bitfinex-derivatives","BTCF0:USTF0",1744863514039,0.1301195,83956.0,83955.0,0.03199683]
["bitfinex-derivatives","BTCF0:USTF0",1744863514242,0.1301195,83956.0,83955.0,0.00119683]
["bitfinex-derivatives","BTCF0:USTF0",1744863514551,0.1301195,83956.0,83955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744863515247,0.1301195,83956.0,83955.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744863516048,0.1301195,83956.0,83955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744863516249,0.1301195,83956.0,83955.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744863517138,0.1301195,83956.0,83955.0,0.1202009]
["bitfinex-derivatives","BTCF0:USTF0",1744863519143,0.4909195,83956.0,83955.0,0.1202009]
["bitfinex-derivatives","BTCF0:USTF0",1744863519748,0.4909195,83956.0,83955.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744863520452,0.4909195,83956.0,83955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744863520646,0.4909195,83956.0,83955.0,0.1201209]
["bitfinex-derivatives","BTCF0:USTF0",1744863520852,0.4909195,83956.0,83955.0,0.1202009]
["bitfinex-derivatives","BTCF0:USTF0",1744863525142,0.4909195,83956.0,83955.0,0.1852009]
["bitfinex-derivatives","BTCF0:USTF0",1744863527148,0.4809195,83956.0,83955.0,0.1852009]
["bitfinex-derivatives","BTCF0:USTF0",1744863528556,0.1201195,83956.0,83955.0,0.1852009]
["bitfinex-derivatives","BTCF0:USTF0",1744863543468,0.001,83956.0,83955.0,0.1852009]
["bitfinex-derivatives","BTCF0:USTF0",1744863543959,0.059552,83967.0,83966.0,0.1786545]
["bitfinex-derivatives","BTCF0:USTF0",1744863544164,0.059552,83967.0,83966.0,0.2748545]
["bitfinex-derivatives","BTCF0:USTF0",1744863545966,0.062552,83967.0,83966.0,0.2748545]
["bitfinex-derivatives","BTCF0:USTF0",1744863546158,0.003,83967.0,83966.0,0.2748545]
["bitfinex-derivatives","BTCF0:USTF0",1744863546365,0.004,83967.0,83966.0,0.2748545]
["bitfinex-derivatives","BTCF0:USTF0",1744863552965,0.004,83967.0,83966.0,0.3509345]
["bitfinex-derivatives","BTCF0:USTF0",1744863554363,0.004,83967.0,83966.0,0.3609345]
["bitfinex-derivatives","BTCF0:USTF0",1744863555962,0.004,83967.0,83966.0,0.3509345]
["bitfinex-derivatives","BTCF0:USTF0",1744863556364,0.004,83967.0,83966.0,0.3609345]
["bitfinex-derivatives","BTCF0:USTF0",1744863556856,0.004,83967.0,83966.0,0.7217345]
["bitfinex-derivatives","BTCF0:USTF0",1744863557869,0.0329,83972.0,83971.0,0.1190982]
["bitfinex-derivatives","BTCF0:USTF0",1744863558055,0.0325,83975.0,83971.0,0.1190982]
["bitfinex-derivatives","BTCF0:USTF0",1744863558056,0.00017862,83978.0,83977.0,0.1190897]
["bitfinex-derivatives","BTCF0:USTF0",1744863558868,0.00017862,83978.0,83977.0,0.1827897]
["bitfinex-derivatives","BTCF0:USTF0",1744863559176,0.05576182,83982.0,83981.0,0.119084]
["bitfinex-derivatives","BTCF0:USTF0",1744863559964,0.05576182,83982.0,83981.0,0.182784]
["bitfinex-derivatives","BTCF0:USTF0",1744863561870,0.05576182,83982.0,83981.0,0.183784]
["bitfinex-derivatives","BTCF0:USTF0",1744863562677,0.05576182,83982.0,83981.0,0.182784]
["bitfinex-derivatives","BTCF0:USTF0",1744863562978,0.08836182,83982.0,83981.0,0.183784]
["bitfinex-derivatives","BTCF0:USTF0",1744863564580,0.08836182,83982.0,83981.0,0.182784]
["bitfinex-derivatives","BTCF0:USTF0",1744863564772,0.08936182,83982.0,83981.0,0.182784]
["bitfinex-derivatives","BTCF0:USTF0",1744863568684,0.08936182,83982.0,83981.0,0.151384]
["bitfinex-derivatives","BTCF0:USTF0",1744863570977,0.08936182,83982.0,83981.0,0.119084]
["bitfinex-derivatives","BTCF0:USTF0",1744863576385,0.08936182,83982.0,83981.0,0.119164]
["bitfinex-derivatives","BTCF0:USTF0",1744863577578,0.08936182,83982.0,83981.0,0.184464]
["bitfinex-derivatives","BTCF0:USTF0",1744863578979,0.08936182,83982.0,83981.0,0.151764]
["bitfinex-derivatives","BTCF0:USTF0",1744863581883,0.08936182,83982.0,83981.0,0.14282833]
["bitfinex-derivatives","BTCF0:USTF0",1744863585289,0.09036182,83982.0,83981.0,0.14282833]
["bitfinex-derivatives","BTCF0:USTF0",1744863585986,0.08936182,83982.0,83981.0,0.14282833]
["bitfinex-derivatives","BTCF0:USTF0",1744863586393,0.08936182,83982.0,83981.0,0.17412833]
["bitfinex-derivatives","BTCF0:USTF0",1744863590692,0.001,83982.0,83981.0,0.17412833]
["bitfinex-derivatives","BTCF0:USTF0",1744863591092,0.0331,83986.0,83985.0,0.1190784]
["bitfinex-derivatives","BTCF0:USTF0",1744863591395,0.0595371,83988.0,83987.0,0.1190755]
["bitfinex-derivatives","BTCF0:USTF0",1744863591600,0.11925102,83990.0,83989.0,0.1190727]
["bitfinex-derivatives","BTCF0:USTF0",1744863592290,0.11925102,83990.0,83989.0,0.1810727]
["bitfinex-derivatives","BTCF0:USTF0",1744863593796,0.00017862,83990.0,83989.0,0.1810727]
["bitfinex-derivatives","BTCF0:USTF0",1744863593995,0.00117862,83990.0,83989.0,0.1810727]
["bitfinex-derivatives","BTCF0:USTF0",1744863594195,0.00317862,83990.0,83989.0,0.1820727]
["bitfinex-derivatives","BTCF0:USTF0",1744863594594,0.00317862,83990.0,83989.0,0.19111252]
["bitfinex-derivatives","BTCF0:USTF0",1744863602507,0.03517862,83990.0,83989.0,0.19111252]
["bitfinex-derivatives","BTCF0:USTF0",1744863603800,0.00317862,83990.0,83989.0,0.19111252]
["bitfinex-derivatives","BTCF0:USTF0",1744863606603,0.03467862,83990.0,83989.0,0.19111252]
["bitfinex-derivatives","BTCF0:USTF0",1744863609209,0.15374992,83990.0,83989.0,0.19111252]
["bitfinex-derivatives","BTCF0:USTF0",1744863610098,0.18374992,83990.0,83989.0,0.19111252]
["bitfinex-derivatives","BTCF0:USTF0",1744863611209,0.18374992,83990.0,83989.0,0.16001252]
["bitfinex-derivatives","BTCF0:USTF0",1744863612102,0.18374992,83990.0,83989.0,0.19181252]
["bitfinex-derivatives","BTCF0:USTF0",1744863617115,0.15374992,83990.0,83989.0,0.19181252]
["bitfinex-derivatives","BTCF0:USTF0",1744863617315,0.15374992,83990.0,83989.0,0.22241252]
["bitfinex-derivatives","BTCF0:USTF0",1744863620125,0.15374992,83990.0,83989.0,0.12911252]
["bitfinex-derivatives","BTCF0:USTF0",1744863620342,0.15374992,83990.0,83989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744863620632,0.15374992,83990.0,83989.0,0.1201527]
["bitfinex-derivatives","BTCF0:USTF0",1744863621021,0.15374992,83990.0,83989.0,0.11121769]
["bitfinex-derivatives","BTCF0:USTF0",1744863626822,0.1190769,83986.0,83985.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744863627027,0.1190769,83986.0,83985.0,0.1191864]
["bitfinex-derivatives","BTCF0:USTF0",1744863627229,0.1190769,83986.0,83985.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744863627626,0.1833769,83986.0,83985.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744863627833,0.2147769,83986.0,83985.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744863628133,0.2147769,83986.0,83985.0,0.033208]
["bitfinex-derivatives","BTCF0:USTF0",1744863628725,0.2147769,83986.0,83985.0,0.1522864]
["bitfinex-derivatives","BTCF0:USTF0",1744863629927,0.2157769,83986.0,83985.0,0.1522864]
["bitfinex-derivatives","BTCF0:USTF0",1744863633241,0.2147769,83986.0,83985.0,0.1522864]
["bitfinex-derivatives","BTCF0:USTF0",1744863633439,0.2157769,83986.0,83985.0,0.1522864]
["bitfinex-derivatives","BTCF0:USTF0",1744863636032,0.1826769,83986.0,83985.0,0.1522864]
["bitfinex-derivatives","BTCF0:USTF0",1744863639442,0.1514769,83986.0,83985.0,0.1522864]
["bitfinex-derivatives","BTCF0:USTF0",1744863644245,0.1514769,83986.0,83985.0,0.033208]
["bitfinex-derivatives","BTCF0:USTF0",1744863644446,0.1514769,83986.0,83985.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744863645643,0.5112769,83986.0,83985.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744863645843,0.5122769,83986.0,83985.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744863646051,0.1190798,83984.0,83983.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744863646847,0.1492798,83984.0,83983.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744863647747,0.1803798,83984.0,83983.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744863647950,0.1833798,83984.0,83983.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744863648548,0.1853798,83984.0,83983.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744863649346,0.19749759,83984.0,83983.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744863650143,0.19749759,83984.0,83983.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744863650747,0.1190911,83976.0,83975.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744863650949,0.4798911,83976.0,83975.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744863651151,0.1190925,83975.0,83974.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744863651450,0.119094,83974.0,83970.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744863651653,0.119094,83974.0,83971.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744863651841,0.182294,83974.0,83971.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744863652451,0.182294,83974.0,83973.0,0.00117862]
["bitfinex-derivatives","BTCF0:USTF0",1744863652658,0.543094,83974.0,83973.0,0.00117862]
["bitfinex-derivatives","BTCF0:USTF0",1744863653043,0.543094,83974.0,83973.0,0.00125862]
["bitfinex-derivatives","BTCF0:USTF0",1744863653443,0.545094,83974.0,83973.0,0.00125862]
["bitfinex-derivatives","BTCF0:USTF0",1744863653644,0.513094,83974.0,83973.0,0.12035402]
["bitfinex-derivatives","BTCF0:USTF0",1744863654144,0.518094,83974.0,83973.0,0.11935402]
["bitfinex-derivatives","BTCF0:USTF0",1744863654348,0.518094,83974.0,83973.0,0.15005402]
["bitfinex-derivatives","BTCF0:USTF0",1744863654652,0.513094,83974.0,83973.0,0.15005402]
["bitfinex-derivatives","BTCF0:USTF0",1744863654953,0.515094,83974.0,83973.0,0.15005402]
["bitfinex-derivatives","BTCF0:USTF0",1744863655252,0.513094,83974.0,83973.0,0.03095862]
["bitfinex-derivatives","BTCF0:USTF0",1744863655447,0.516094,83974.0,83973.0,0.03095862]
["bitfinex-derivatives","BTCF0:USTF0",1744863655752,0.514094,83974.0,83973.0,0.18195402]
["bitfinex-derivatives","BTCF0:USTF0",1744863655954,0.515094,83974.0,83973.0,0.18195402]
["bitfinex-derivatives","BTCF0:USTF0",1744863656849,0.154294,83974.0,83973.0,0.18195402]
["bitfinex-derivatives","BTCF0:USTF0",1744863657151,0.512094,83974.0,83973.0,0.18195402]
["bitfinex-derivatives","BTCF0:USTF0",1744863657356,0.515094,83974.0,83973.0,0.18295402]
["bitfinex-derivatives","BTCF0:USTF0",1744863658551,0.514094,83974.0,83973.0,0.18295402]
["bitfinex-derivatives","BTCF0:USTF0",1744863658747,0.515094,83974.0,83973.0,0.18295402]
["bitfinex-derivatives","BTCF0:USTF0",1744863660149,0.483894,83974.0,83973.0,0.18295402]
["bitfinex-derivatives","BTCF0:USTF0",1744863660650,0.480894,83974.0,83973.0,0.18195402]
["bitfinex-derivatives","BTCF0:USTF0",1744863660955,0.483894,83974.0,83973.0,0.18295402]
["bitfinex-derivatives","BTCF0:USTF0",1744863661655,0.123094,83974.0,83973.0,0.18295402]
["bitfinex-derivatives","BTCF0:USTF0",1744863661854,0.120094,83974.0,83973.0,0.18195402]
["bitfinex-derivatives","BTCF0:USTF0",1744863662054,0.002,83974.0,83973.0,0.18195402]
["bitfinex-derivatives","BTCF0:USTF0",1744863662558,0.001,83974.0,83973.0,0.18195402]
["bitfinex-derivatives","BTCF0:USTF0",1744863662943,0.120094,83974.0,83973.0,0.18195402]
["bitfinex-derivatives","BTCF0:USTF0",1744863663650,0.120094,83974.0,83973.0,0.18295402]
["bitfinex-derivatives","BTCF0:USTF0",1744863664053,0.120094,83974.0,83973.0,0.18495402]
["bitfinex-derivatives","BTCF0:USTF0",1744863664555,0.119094,83974.0,83973.0,0.18395402]
["bitfinex-derivatives","BTCF0:USTF0",1744863667548,0.119094,83974.0,83973.0,0.18295402]
["bitfinex-derivatives","BTCF0:USTF0",1744863667748,0.119094,83974.0,83973.0,0.18395402]
["bitfinex-derivatives","BTCF0:USTF0",1744863667958,0.119094,83974.0,83973.0,0.18295402]
["bitfinex-derivatives","BTCF0:USTF0",1744863668157,0.119094,83974.0,83973.0,0.18395402]
["bitfinex-derivatives","BTCF0:USTF0",1744863668656,0.0595449,83977.0,83975.0,0.1190911]
["bitfinex-derivatives","BTCF0:USTF0",1744863668657,0.1190918,83976.0,83975.0,0.1190911]
["bitfinex-derivatives","BTCF0:USTF0",1744863671251,0.1200918,83976.0,83975.0,0.1190911]
["bitfinex-derivatives","BTCF0:USTF0",1744863672257,0.1190918,83976.0,83975.0,0.1190911]
["bitfinex-derivatives","BTCF0:USTF0",1744863672458,0.1200918,83976.0,83975.0,0.1190911]
["bitfinex-derivatives","BTCF0:USTF0",1744863677464,0.1525918,83976.0,83975.0,0.1190911]
["bitfinex-derivatives","BTCF0:USTF0",1744863677661,0.1515918,83976.0,83975.0,0.1190911]
["bitfinex-derivatives","BTCF0:USTF0",1744863677966,0.1525918,83976.0,83975.0,0.1190911]
["bitfinex-derivatives","BTCF0:USTF0",1744863678265,0.1515918,83976.0,83975.0,0.1190911]
["bitfinex-derivatives","BTCF0:USTF0",1744863678566,0.1525918,83976.0,83975.0,0.1190911]
["bitfinex-derivatives","BTCF0:USTF0",1744863682966,0.1525918,83976.0,83975.0,0.1510911]
["bitfinex-derivatives","BTCF0:USTF0",1744863683162,0.1851918,83976.0,83975.0,0.1510911]
["bitfinex-derivatives","BTCF0:USTF0",1744863683467,0.1525918,83976.0,83975.0,0.1510911]
["bitfinex-derivatives","BTCF0:USTF0",1744863684167,0.1515918,83976.0,83975.0,0.1510911]
["bitfinex-derivatives","BTCF0:USTF0",1744863684468,0.1535918,83976.0,83975.0,0.1520911]
["bitfinex-derivatives","BTCF0:USTF0",1744863684768,0.1545918,83976.0,83975.0,0.1520911]
["bitfinex-derivatives","BTCF0:USTF0",1744863685360,0.1535918,83976.0,83975.0,0.1520911]
["bitfinex-derivatives","BTCF0:USTF0",1744863685564,0.1545918,83976.0,83975.0,0.1520911]
["bitfinex-derivatives","BTCF0:USTF0",1744863686270,0.1535918,83976.0,83975.0,0.1520911]
["bitfinex-derivatives","BTCF0:USTF0",1744863686569,0.1545918,83976.0,83975.0,0.1826911]
["bitfinex-derivatives","BTCF0:USTF0",1744863686768,0.1525918,83976.0,83975.0,0.1816911]
["bitfinex-derivatives","BTCF0:USTF0",1744863686969,0.1545918,83976.0,83975.0,0.1826911]
["bitfinex-derivatives","BTCF0:USTF0",1744863687367,0.1525918,83976.0,83975.0,0.1816911]
["bitfinex-derivatives","BTCF0:USTF0",1744863687560,0.1545918,83976.0,83975.0,0.1826911]
["bitfinex-derivatives","BTCF0:USTF0",1744863688070,0.1535918,83976.0,83975.0,0.1826911]
["bitfinex-derivatives","BTCF0:USTF0",1744863688260,0.1545918,83976.0,83975.0,0.1826911]
["bitfinex-derivatives","BTCF0:USTF0",1744863697370,0.1535918,83976.0,83975.0,0.1826911]
["bitfinex-derivatives","BTCF0:USTF0",1744863697571,0.1535918,83976.0,83975.0,0.1816911]
["bitfinex-derivatives","BTCF0:USTF0",1744863699578,0.1525918,83976.0,83975.0,0.1816911]
["bitfinex-derivatives","BTCF0:USTF0",1744863700083,0.1515918,83976.0,83975.0,0.1816911]
["bitfinex-derivatives","BTCF0:USTF0",1744863701386,0.1515918,83976.0,83975.0,0.1826911]
["bitfinex-derivatives","BTCF0:USTF0",1744863704583,0.1515918,83976.0,83975.0,0.1816911]
["bitfinex-derivatives","BTCF0:USTF0",1744863704794,0.1515918,83976.0,83975.0,0.1826911]
["bitfinex-derivatives","BTCF0:USTF0",1744863706885,0.1525918,83976.0,83975.0,0.1826911]
["bitfinex-derivatives","BTCF0:USTF0",1744863707996,0.0335,83976.0,83975.0,0.1826911]
["bitfinex-derivatives","BTCF0:USTF0",1744863708685,0.001,83976.0,83975.0,0.1826911]
["bitfinex-derivatives","BTCF0:USTF0",1744863708996,0.00017862,83990.0,83989.0,0.1190727]
["bitfinex-derivatives","BTCF0:USTF0",1744863710492,0.00317862,83990.0,83989.0,0.1200727]
["bitfinex-derivatives","BTCF0:USTF0",1744863710993,0.00017862,83990.0,83989.0,0.1190727]
["bitfinex-derivatives","BTCF0:USTF0",1744863711184,0.00217862,83990.0,83989.0,0.1190727]
["bitfinex-derivatives","BTCF0:USTF0",1744863711589,0.00217862,83990.0,83989.0,0.12803413]
["bitfinex-derivatives","BTCF0:USTF0",1744863711789,0.00217862,83990.0,83989.0,0.19093413]
["bitfinex-derivatives","BTCF0:USTF0",1744863712398,0.3608,84015.0,84001.0,0.0595278]
["bitfinex-derivatives","BTCF0:USTF0",1744863712689,0.0327,84007.0,84006.0,0.1190486]
["bitfinex-derivatives","BTCF0:USTF0",1744863713794,0.1517472,84007.0,84006.0,0.1190486]
["bitfinex-derivatives","BTCF0:USTF0",1744863714195,0.0387,84007.0,84006.0,0.4808486]
["bitfinex-derivatives","BTCF0:USTF0",1744863714387,0.01,84007.0,84006.0,0.4808486]
["bitfinex-derivatives","BTCF0:USTF0",1744863714592,0.01008,84007.0,84006.0,0.4808486]
["bitfinex-derivatives","BTCF0:USTF0",1744863715994,0.00708,84007.0,84006.0,0.4808486]
["bitfinex-derivatives","BTCF0:USTF0",1744863716190,0.00708,84007.0,84006.0,0.1200486]
["bitfinex-derivatives","BTCF0:USTF0",1744863716501,0.00708,84007.0,84006.0,0.4808486]
["bitfinex-derivatives","BTCF0:USTF0",1744863716803,0.00308,84007.0,84006.0,0.4798486]
["bitfinex-derivatives","BTCF0:USTF0",1744863716989,0.00308,84007.0,84006.0,0.1190486]
["bitfinex-derivatives","BTCF0:USTF0",1744863717190,0.00308,84007.0,84006.0,0.4798486]
["bitfinex-derivatives","BTCF0:USTF0",1744863720194,0.00308,84007.0,84006.0,0.1190486]
["bitfinex-derivatives","BTCF0:USTF0",1744863720506,0.00308,84007.0,84006.0,0.4798486]
["bitfinex-derivatives","BTCF0:USTF0",1744863726506,0.00308,84007.0,84006.0,0.5111486]
["bitfinex-derivatives","BTCF0:USTF0",1744863726903,0.003,84007.0,84006.0,0.5111486]
["bitfinex-derivatives","BTCF0:USTF0",1744863727103,0.00308,84007.0,84006.0,0.5111486]
["bitfinex-derivatives","BTCF0:USTF0",1744863732004,0.00308,84007.0,84006.0,0.1503486]
["bitfinex-derivatives","BTCF0:USTF0",1744863732209,0.00308,84007.0,84006.0,0.5111486]
["bitfinex-derivatives","BTCF0:USTF0",1744863734303,0.0301,84013.0,84012.0,0.1190401]
["bitfinex-derivatives","BTCF0:USTF0",1744863734607,0.0324,84019.0,84014.0,0.1190373]
["bitfinex-derivatives","BTCF0:USTF0",1744863735198,0.0324,84019.0,84014.0,0.1824373]
["bitfinex-derivatives","BTCF0:USTF0",1744863737314,0.00417862,84015.0,84014.0,0.1834373]
["bitfinex-derivatives","BTCF0:USTF0",1744863737617,0.00717862,84015.0,84014.0,0.1834373]
["bitfinex-derivatives","BTCF0:USTF0",1744863739005,0.00068178,84021.0,84014.0,0.1834373]
["bitfinex-derivatives","BTCF0:USTF0",1744863739006,0.00068178,84021.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1744863739206,0.00068178,84021.0,84019.0,0.4798302]
["bitfinex-derivatives","BTCF0:USTF0",1744863739509,0.00057377,84021.0,84019.0,0.4798302]
["bitfinex-derivatives","BTCF0:USTF0",1744863739706,0.00508,84020.0,84019.0,0.4798302]
["bitfinex-derivatives","BTCF0:USTF0",1744863739910,0.00508,84020.0,84019.0,0.5443302]
["bitfinex-derivatives","BTCF0:USTF0",1744863740113,0.00508,84020.0,84019.0,0.5453302]
["bitfinex-derivatives","BTCF0:USTF0",1744863740319,0.01008,84020.0,84019.0,0.5453302]
["bitfinex-derivatives","BTCF0:USTF0",1744863740912,0.00017862,84028.0,84027.0,0.1190188]
["bitfinex-derivatives","BTCF0:USTF0",1744863741608,0.00017862,84028.0,84027.0,0.1497188]
["bitfinex-derivatives","BTCF0:USTF0",1744863742209,0.03667862,84028.0,84027.0,0.1808188]
["bitfinex-derivatives","BTCF0:USTF0",1744863742509,0.04267862,84028.0,84027.0,0.1818188]
["bitfinex-derivatives","BTCF0:USTF0",1744863750813,0.04267862,84028.0,84027.0,0.5426188]
["bitfinex-derivatives","BTCF0:USTF0",1744863752206,0.01017862,84028.0,84027.0,0.5426188]
["bitfinex-derivatives","BTCF0:USTF0",1744863753206,0.01017862,84028.0,84027.0,0.1818188]
["bitfinex-derivatives","BTCF0:USTF0",1744863753412,0.04197862,84028.0,84027.0,0.5426188]
["bitfinex-derivatives","BTCF0:USTF0",1744863753915,0.04197862,84028.0,84027.0,0.5119188]
["bitfinex-derivatives","BTCF0:USTF0",1744863755420,0.07377862,84028.0,84027.0,0.5119188]
["bitfinex-derivatives","BTCF0:USTF0",1744863760824,0.19279602,84028.0,84027.0,0.5119188]
["bitfinex-derivatives","BTCF0:USTF0",1744863761119,0.19279602,84028.0,84027.0,0.1200188]
["bitfinex-derivatives","BTCF0:USTF0",1744863765919,0.19279602,84028.0,84027.0,0.1849188]
["bitfinex-derivatives","BTCF0:USTF0",1744863769527,0.07377862,84028.0,84027.0,0.1849188]
["bitfinex-derivatives","BTCF0:USTF0",1744863775630,0.04197862,84028.0,84027.0,0.1849188]
["bitfinex-derivatives","BTCF0:USTF0",1744863781727,0.16099602,84028.0,84027.0,0.1849188]
["bitfinex-derivatives","BTCF0:USTF0",1744863794524,0.12919602,84028.0,84027.0,0.1849188]
["bitfinex-derivatives","BTCF0:USTF0",1744863799339,0.15989602,84028.0,84027.0,0.1849188]
["bitfinex-derivatives","BTCF0:USTF0",1744863799638,0.19309602,84028.0,84027.0,0.1849188]
["bitfinex-derivatives","BTCF0:USTF0",1744863800539,0.19309602,84028.0,84027.0,0.1518188]
["bitfinex-derivatives","BTCF0:USTF0",1744863800838,0.1190288,84020.0,84013.0,0.0595188]
["bitfinex-derivatives","BTCF0:USTF0",1744863801034,0.1190288,84020.0,84019.0,0.11920871]
["bitfinex-derivatives","BTCF0:USTF0",1744863801741,0.1813288,84020.0,84019.0,0.11920871]
["bitfinex-derivatives","BTCF0:USTF0",1744863802440,0.1833288,84020.0,84019.0,0.11920871]
["bitfinex-derivatives","BTCF0:USTF0",1744863803633,0.1853288,84020.0,84019.0,0.11920871]
["bitfinex-derivatives","BTCF0:USTF0",1744863804536,0.1853288,84020.0,84019.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1744863807138,0.5461288,84020.0,84019.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1744863807342,0.1190443,84009.0,84005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744863807537,0.1190443,84009.0,84008.0,0.11923381]
["bitfinex-derivatives","BTCF0:USTF0",1744863807836,0.1190443,84009.0,84008.0,0.11931381]
["bitfinex-derivatives","BTCF0:USTF0",1744863808041,0.1190443,84009.0,84008.0,0.11923381]
["bitfinex-derivatives","BTCF0:USTF0",1744863808241,0.1508443,84009.0,84008.0,0.11931381]
["bitfinex-derivatives","BTCF0:USTF0",1744863808636,0.1827443,84009.0,84008.0,0.12031381]
["bitfinex-derivatives","BTCF0:USTF0",1744863809943,0.1827443,84009.0,84008.0,0.00126801]
["bitfinex-derivatives","BTCF0:USTF0",1744863810444,0.1827443,84009.0,84008.0,0.00118801]
["bitfinex-derivatives","BTCF0:USTF0",1744863810646,0.1827443,84009.0,84008.0,0.00126801]
["bitfinex-derivatives","BTCF0:USTF0",1744863811147,0.1837443,84009.0,84008.0,0.00126801]
["bitfinex-derivatives","BTCF0:USTF0",1744863811647,0.1837443,84009.0,84008.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1744863812748,0.1827443,84009.0,84008.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1744863813052,0.1837443,84009.0,84008.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1744863813750,0.5445443,84009.0,84008.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1744863814043,0.1190514,84004.0,84003.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744863814842,0.1830514,84004.0,84003.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744863815547,0.5438514,84004.0,84003.0,0.002108]
["bitfinex-derivatives","BTCF0:USTF0",1744863815748,0.5438514,84004.0,84003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744863816351,0.54549717,84004.0,84003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744863817545,0.1190557,84001.0,84000.0,0.03137851]
["bitfinex-derivatives","BTCF0:USTF0",1744863818042,0.1190557,84001.0,84000.0,0.06247851]
["bitfinex-derivatives","BTCF0:USTF0",1744863818244,0.1190557,84001.0,84000.0,0.18153561]
["bitfinex-derivatives","BTCF0:USTF0",1744863818441,0.1813557,84001.0,84000.0,0.18153561]
["bitfinex-derivatives","BTCF0:USTF0",1744863818838,0.1501557,84001.0,84000.0,0.18253561]
["bitfinex-derivatives","BTCF0:USTF0",1744863820837,0.1511557,84001.0,84000.0,0.18253561]
["bitfinex-derivatives","BTCF0:USTF0",1744863821248,0.15280147,84001.0,84000.0,0.18253561]
["bitfinex-derivatives","BTCF0:USTF0",1744863822640,0.15280147,84001.0,84000.0,0.06347851]
["bitfinex-derivatives","BTCF0:USTF0",1744863823043,0.18330147,84001.0,84000.0,0.06347851]
["bitfinex-derivatives","BTCF0:USTF0",1744863824044,0.21330147,84001.0,84000.0,0.06347851]
["bitfinex-derivatives","BTCF0:USTF0",1744863825954,0.2116557,84001.0,84000.0,0.06347851]
["bitfinex-derivatives","BTCF0:USTF0",1744863826151,0.21330147,84001.0,84000.0,0.06347851]
["bitfinex-derivatives","BTCF0:USTF0",1744863826351,0.21230147,84001.0,84000.0,0.06347851]
["bitfinex-derivatives","BTCF0:USTF0",1744863826654,0.18330147,84001.0,84000.0,0.18253561]
["bitfinex-derivatives","BTCF0:USTF0",1744863826953,0.15280147,84001.0,84000.0,0.18253561]
["bitfinex-derivatives","BTCF0:USTF0",1744863827358,0.15280147,84001.0,84000.0,0.18153561]
["bitfinex-derivatives","BTCF0:USTF0",1744863829953,0.15280147,84001.0,84000.0,0.18253561]
["bitfinex-derivatives","BTCF0:USTF0",1744863830953,0.1511557,84001.0,84000.0,0.18253561]
["bitfinex-derivatives","BTCF0:USTF0",1744863831253,0.15280147,84001.0,84000.0,0.18253561]
["bitfinex-derivatives","BTCF0:USTF0",1744863835647,0.51360147,84001.0,84000.0,0.18253561]
["bitfinex-derivatives","BTCF0:USTF0",1744863836341,0.5119557,84001.0,84000.0,0.18253561]
["bitfinex-derivatives","BTCF0:USTF0",1744863836847,0.51360147,84001.0,84000.0,0.18253561]
["bitfinex-derivatives","BTCF0:USTF0",1744863837248,0.15280147,84001.0,84000.0,0.18253561]
["bitfinex-derivatives","BTCF0:USTF0",1744863837547,0.51360147,84001.0,84000.0,0.18253561]
["bitfinex-derivatives","BTCF0:USTF0",1744863838656,0.15280147,84001.0,84000.0,0.18253561]
["bitfinex-derivatives","BTCF0:USTF0",1744863838857,0.51360147,84001.0,84000.0,0.18253561]
["bitfinex-derivatives","BTCF0:USTF0",1744863839753,0.15280147,84001.0,84000.0,0.18253561]
["bitfinex-derivatives","BTCF0:USTF0",1744863839949,0.51360147,84001.0,84000.0,0.18253561]
["bitfinex-derivatives","BTCF0:USTF0",1744863840845,0.5119557,84001.0,84000.0,0.18253561]
["bitfinex-derivatives","BTCF0:USTF0",1744863841261,0.51360147,84001.0,84000.0,0.18253561]
["bitfinex-derivatives","BTCF0:USTF0",1744863842262,0.15280147,84001.0,84000.0,0.18253561]
["bitfinex-derivatives","BTCF0:USTF0",1744863842761,0.51360147,84001.0,84000.0,0.18253561]
["bitfinex-derivatives","BTCF0:USTF0",1744863843354,0.51360147,84001.0,84000.0,0.06347851]
["bitfinex-derivatives","BTCF0:USTF0",1744863844264,0.15280147,84001.0,84000.0,0.06347851]
["bitfinex-derivatives","BTCF0:USTF0",1744863844464,0.51360147,84001.0,84000.0,0.06347851]
["bitfinex-derivatives","BTCF0:USTF0",1744863845755,0.5119557,84001.0,84000.0,0.06347851]
["bitfinex-derivatives","BTCF0:USTF0",1744863846149,0.51360147,84001.0,84000.0,0.06347851]
["bitfinex-derivatives","BTCF0:USTF0",1744863846756,0.15280147,84001.0,84000.0,0.06347851]
["bitfinex-derivatives","BTCF0:USTF0",1744863847954,0.15280147,84001.0,84000.0,0.18253561]
["bitfinex-derivatives","BTCF0:USTF0",1744863848256,0.15280147,84001.0,84000.0,0.06347851]
["bitfinex-derivatives","BTCF0:USTF0",1744863850853,0.1511557,84001.0,84000.0,0.06347851]
["bitfinex-derivatives","BTCF0:USTF0",1744863851055,0.1832557,84001.0,84000.0,0.06347851]
["bitfinex-derivatives","BTCF0:USTF0",1744863851657,0.18490147,84001.0,84000.0,0.06347851]
["bitfinex-derivatives","BTCF0:USTF0",1744863855768,0.1832557,84001.0,84000.0,0.06347851]
["bitfinex-derivatives","BTCF0:USTF0",1744863855966,0.1832557,84001.0,84000.0,0.18253561]
["bitfinex-derivatives","BTCF0:USTF0",1744863856169,0.18490147,84001.0,84000.0,0.18253561]
["bitfinex-derivatives","BTCF0:USTF0",1744863856669,0.15280147,84001.0,84000.0,0.18253561]
["bitfinex-derivatives","BTCF0:USTF0",1744863857768,0.15280147,84001.0,84000.0,0.06347851]
["bitfinex-derivatives","BTCF0:USTF0",1744863857975,0.18580147,84001.0,84000.0,0.03237851]
["bitfinex-derivatives","BTCF0:USTF0",1744863858271,0.1190656,83994.0,83993.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744863858472,0.4798656,83994.0,83993.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744863859065,0.5452656,83994.0,83993.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744863859572,0.5452656,83994.0,83993.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744863860274,0.5462656,83994.0,83993.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744863860970,0.5462656,83994.0,83993.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744863861373,0.5462656,83994.0,83993.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744863865667,0.5462656,83994.0,83993.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744863866969,0.5462656,83994.0,83993.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744863867474,0.1854656,83994.0,83993.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744863867683,0.5462656,83994.0,83993.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744863868780,0.1854656,83994.0,83993.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744863868980,0.5462656,83994.0,83993.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744863869277,0.1854656,83994.0,83993.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744863869578,0.5462656,83994.0,83993.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744863870676,0.1854656,83994.0,83993.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744863870975,0.5462656,83994.0,83993.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744863871679,0.1854656,83994.0,83993.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744863871871,0.5462656,83994.0,83993.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744863873581,0.5132656,83994.0,83993.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744863874078,0.5122656,83994.0,83993.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744863874378,0.5132656,83994.0,83993.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744863875177,0.1524656,83994.0,83993.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744863875377,0.5132656,83994.0,83993.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744863877171,0.5142656,83994.0,83993.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744863877571,0.5132656,83994.0,83993.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744863877980,0.5122656,83994.0,83993.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744863878185,0.5142656,83994.0,83993.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744863878384,0.1534656,83994.0,83993.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744863878680,0.5142656,83994.0,83993.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744863878876,0.1534656,83994.0,83993.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744863879083,0.5142656,83994.0,83993.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744863879486,0.1534656,83994.0,83993.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744863879677,0.5142656,83994.0,83993.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744863879984,0.5132656,83994.0,83993.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744863880985,0.5122656,83994.0,83993.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744863881180,0.5132656,83994.0,83993.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744863881379,0.1190684,83992.0,83991.0,0.00511957]
["bitfinex-derivatives","BTCF0:USTF0",1744863882083,0.1517684,83992.0,83991.0,0.00511957]
["bitfinex-derivatives","BTCF0:USTF0",1744863882283,0.1821684,83992.0,83991.0,0.00511957]
["bitfinex-derivatives","BTCF0:USTF0",1744863882485,0.1821684,83992.0,83991.0,0.00519957]
["bitfinex-derivatives","BTCF0:USTF0",1744863883573,0.1831684,83992.0,83991.0,0.00519957]
["bitfinex-derivatives","BTCF0:USTF0",1744863883779,0.1841684,83992.0,83991.0,0.00519957]
["bitfinex-derivatives","BTCF0:USTF0",1744863884888,0.1841684,83992.0,83991.0,0.00511957]
["bitfinex-derivatives","BTCF0:USTF0",1744863885283,0.1841684,83992.0,83991.0,0.00519957]
["bitfinex-derivatives","BTCF0:USTF0",1744863886483,0.1831684,83992.0,83991.0,0.00519957]
["bitfinex-derivatives","BTCF0:USTF0",1744863886690,0.1190755,83987.0,83986.0,0.2142841]
["bitfinex-derivatives","BTCF0:USTF0",1744863886890,0.1190755,83987.0,83986.0,0.2141761]
["bitfinex-derivatives","BTCF0:USTF0",1744863887092,0.1190755,83987.0,83986.0,0.2142561]
["bitfinex-derivatives","BTCF0:USTF0",1744863887785,0.1513755,83987.0,83986.0,0.2142561]
["bitfinex-derivatives","BTCF0:USTF0",1744863888392,0.1513755,83987.0,83986.0,0.2152561]
["bitfinex-derivatives","BTCF0:USTF0",1744863889891,0.1513755,83987.0,83986.0,0.2142561]
["bitfinex-derivatives","BTCF0:USTF0",1744863890190,0.1513755,83987.0,83986.0,0.2152561]
["bitfinex-derivatives","BTCF0:USTF0",1744863893191,0.1503755,83987.0,83986.0,0.2152561]
["bitfinex-derivatives","BTCF0:USTF0",1744863893390,0.1513755,83987.0,83986.0,0.2152561]
["bitfinex-derivatives","BTCF0:USTF0",1744863894091,0.1503755,83987.0,83986.0,0.2152561]
["bitfinex-derivatives","BTCF0:USTF0",1744863894990,0.1513755,83987.0,83986.0,0.2152561]
["bitfinex-derivatives","BTCF0:USTF0",1744863895295,0.1513755,83987.0,83986.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1744863897298,0.1814755,83987.0,83986.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1744863900492,0.1814755,83987.0,83986.0,0.2152569]
["bitfinex-derivatives","BTCF0:USTF0",1744863901598,0.1804755,83987.0,83986.0,0.2152569]
["bitfinex-derivatives","BTCF0:USTF0",1744863904798,0.0595333,83994.0,83987.0,0.0595371]
["bitfinex-derivatives","BTCF0:USTF0",1744863904996,0.0595323,83995.0,83994.0,0.1190642]
["bitfinex-derivatives","BTCF0:USTF0",1744863905202,8e-05,83995.0,83994.0,0.2129642]
["bitfinex-derivatives","BTCF0:USTF0",1744863905393,0.1190642,83995.0,83994.0,0.2129642]
["bitfinex-derivatives","BTCF0:USTF0",1744863905795,0.1191442,83995.0,83994.0,0.2129642]
["bitfinex-derivatives","BTCF0:USTF0",1744863906302,0.1211442,83995.0,83994.0,0.2129642]
["bitfinex-derivatives","BTCF0:USTF0",1744863907304,0.1191442,83995.0,83994.0,0.2159642]
["bitfinex-derivatives","BTCF0:USTF0",1744863907504,0.1191442,83995.0,83994.0,0.2169642]
["bitfinex-derivatives","BTCF0:USTF0",1744863910402,0.1191442,83995.0,83994.0,0.2159642]
["bitfinex-derivatives","BTCF0:USTF0",1744863910603,0.1191442,83995.0,83994.0,0.2169642]
["bitfinex-derivatives","BTCF0:USTF0",1744863912104,0.1191442,83995.0,83994.0,0.2139642]
["bitfinex-derivatives","BTCF0:USTF0",1744863912305,0.1191442,83995.0,83994.0,0.2169642]
["bitfinex-derivatives","BTCF0:USTF0",1744863912905,0.1191442,83995.0,83994.0,0.2159642]
["bitfinex-derivatives","BTCF0:USTF0",1744863913101,0.1191442,83995.0,83994.0,0.2169642]
["bitfinex-derivatives","BTCF0:USTF0",1744863916005,0.1191442,83995.0,83994.0,0.2159642]
["bitfinex-derivatives","BTCF0:USTF0",1744863916211,0.1191442,83995.0,83994.0,0.2169642]
["bitfinex-derivatives","BTCF0:USTF0",1744863916400,0.1191442,83995.0,83994.0,0.2139642]
["bitfinex-derivatives","BTCF0:USTF0",1744863916600,0.1191442,83995.0,83994.0,0.2159642]
["bitfinex-derivatives","BTCF0:USTF0",1744863916900,0.1191442,83995.0,83994.0,0.2149642]
["bitfinex-derivatives","BTCF0:USTF0",1744863918203,0.1505442,83995.0,83994.0,0.2149642]
["bitfinex-derivatives","BTCF0:USTF0",1744863918603,0.1505442,83995.0,83994.0,0.2129642]
["bitfinex-derivatives","BTCF0:USTF0",1744863918808,0.1505442,83995.0,83994.0,0.2149642]
["bitfinex-derivatives","BTCF0:USTF0",1744863920313,0.1505442,83995.0,83994.0,0.2129642]
["bitfinex-derivatives","BTCF0:USTF0",1744863920510,0.1505442,83995.0,83994.0,0.2149642]
["bitfinex-derivatives","BTCF0:USTF0",1744863921214,0.1505442,83995.0,83994.0,0.1210642]
["bitfinex-derivatives","BTCF0:USTF0",1744863921615,0.1505442,83995.0,83994.0,0.1518642]
["bitfinex-derivatives","BTCF0:USTF0",1744863921912,0.1505442,83995.0,83994.0,0.1839642]
["bitfinex-derivatives","BTCF0:USTF0",1744863922421,0.1505442,83995.0,83994.0,0.1819642]
["bitfinex-derivatives","BTCF0:USTF0",1744863922615,0.1505442,83995.0,83994.0,0.1839642]
["bitfinex-derivatives","BTCF0:USTF0",1744863923712,0.1505442,83995.0,83994.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744863923920,0.1505442,83995.0,83994.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744863924413,0.1816442,83995.0,83994.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744863925017,0.1816442,83995.0,83994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744863925218,0.1826442,83995.0,83994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744863925812,0.1836442,83995.0,83994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744863926116,0.1190713,83990.0,83989.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744863926412,0.1786145,83988.0,83987.0,0.1190746]
["bitfinex-derivatives","BTCF0:USTF0",1744863926615,0.5394145,83988.0,83987.0,0.1190746]
["bitfinex-derivatives","BTCF0:USTF0",1744863926919,0.1190755,83987.0,83986.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744863927313,0.1830755,83987.0,83986.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744863927514,0.1830755,83987.0,83986.0,0.1494769]
["bitfinex-derivatives","BTCF0:USTF0",1744863928713,0.1830755,83987.0,83986.0,0.1514769]
["bitfinex-derivatives","BTCF0:USTF0",1744863929218,0.1830755,83987.0,83986.0,0.1494769]
["bitfinex-derivatives","BTCF0:USTF0",1744863929418,0.1830755,83987.0,83986.0,0.1504769]
["bitfinex-derivatives","BTCF0:USTF0",1744863929930,0.1840755,83987.0,83986.0,0.1504769]
["bitfinex-derivatives","BTCF0:USTF0",1744863930122,0.1840755,83987.0,83986.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744863931116,0.1840755,83987.0,83986.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744863931325,0.1840755,83987.0,83986.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744863931822,0.1830755,83987.0,83986.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744863932117,0.1840755,83987.0,83986.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744863932924,0.1840755,83987.0,83986.0,0.1504769]
["bitfinex-derivatives","BTCF0:USTF0",1744863935127,0.1516755,83987.0,83986.0,0.1200769]
["bitfinex-derivatives","BTCF0:USTF0",1744863935328,0.1516755,83987.0,83986.0,0.1824769]
["bitfinex-derivatives","BTCF0:USTF0",1744863944340,0.1824755,83987.0,83986.0,0.1824769]
["bitfinex-derivatives","BTCF0:USTF0",1744863944639,0.1824755,83987.0,83986.0,0.1200769]
["bitfinex-derivatives","BTCF0:USTF0",1744863944948,0.2148755,83987.0,83986.0,0.1200769]
["bitfinex-derivatives","BTCF0:USTF0",1744863947638,0.2148755,83987.0,83986.0,0.1524769]
["bitfinex-derivatives","BTCF0:USTF0",1744863951933,0.1824755,83987.0,83986.0,0.1524769]
["bitfinex-derivatives","BTCF0:USTF0",1744863952446,0.1824755,83987.0,83986.0,0.1834769]
["bitfinex-derivatives","BTCF0:USTF0",1744863976552,0.1516755,83987.0,83986.0,0.1834769]
["bitfinex-derivatives","BTCF0:USTF0",1744863982261,0.0326,83987.0,83986.0,0.1834769]
["bitfinex-derivatives","BTCF0:USTF0",1744863986681,0.0326,83987.0,83986.0,0.5442769]
["bitfinex-derivatives","BTCF0:USTF0",1744863989382,0.0326,83987.0,83986.0,0.1834769]
["bitfinex-derivatives","BTCF0:USTF0",1744863989584,0.0326,83987.0,83986.0,0.5442769]
["bitfinex-derivatives","BTCF0:USTF0",1744863991078,0.001,83987.0,83986.0,0.5442769]
["bitfinex-derivatives","BTCF0:USTF0",1744864001886,0.001,83987.0,83986.0,0.1834769]
["bitfinex-derivatives","BTCF0:USTF0",1744864002093,0.001,83987.0,83986.0,0.5442769]
["bitfinex-derivatives","BTCF0:USTF0",1744864004096,0.001,83987.0,83986.0,0.1834769]
["bitfinex-derivatives","BTCF0:USTF0",1744864004296,0.001,83987.0,83986.0,0.5442769]
["bitfinex-derivatives","BTCF0:USTF0",1744864005098,0.001,83987.0,83986.0,0.1834769]
["bitfinex-derivatives","BTCF0:USTF0",1744864005392,0.001,83987.0,83986.0,0.5442769]
["bitfinex-derivatives","BTCF0:USTF0",1744864006187,0.001,83987.0,83986.0,0.1834769]
["bitfinex-derivatives","BTCF0:USTF0",1744864006386,0.001,83987.0,83986.0,0.5442769]
["bitfinex-derivatives","BTCF0:USTF0",1744864006895,0.001,83987.0,83986.0,0.1834769]
["bitfinex-derivatives","BTCF0:USTF0",1744864007498,0.001,83987.0,83986.0,0.5442769]
["bitfinex-derivatives","BTCF0:USTF0",1744864007683,0.001,83987.0,83986.0,0.1834769]
["bitfinex-derivatives","BTCF0:USTF0",1744864007995,0.001,83987.0,83986.0,0.5442769]
["bitfinex-derivatives","BTCF0:USTF0",1744864008191,0.001,83987.0,83986.0,0.1834769]
["bitfinex-derivatives","BTCF0:USTF0",1744864008596,0.001,83987.0,83986.0,0.5442769]
["bitfinex-derivatives","BTCF0:USTF0",1744864009893,0.001,83987.0,83986.0,0.1834769]
["bitfinex-derivatives","BTCF0:USTF0",1744864010092,0.001,83987.0,83986.0,0.5442769]
["bitfinex-derivatives","BTCF0:USTF0",1744864012991,0.001,83987.0,83986.0,0.1834769]
["bitfinex-derivatives","BTCF0:USTF0",1744864013195,0.001,83987.0,83986.0,0.5442769]
["bitfinex-derivatives","BTCF0:USTF0",1744864020206,0.0336,83987.0,83986.0,0.5442769]
["bitfinex-derivatives","BTCF0:USTF0",1744864022603,0.00014581,84000.0,83986.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1744864022802,0.00014581,84000.0,83995.0,0.4798642]
["bitfinex-derivatives","BTCF0:USTF0",1744864023108,0.00010801,83999.0,83995.0,0.4798642]
["bitfinex-derivatives","BTCF0:USTF0",1744864023292,0.00010801,83999.0,83995.0,0.5116642]
["bitfinex-derivatives","BTCF0:USTF0",1744864023903,0.00472577,83996.0,83995.0,0.5116642]
["bitfinex-derivatives","BTCF0:USTF0",1744864024301,0.00672577,83996.0,83995.0,0.5116642]
["bitfinex-derivatives","BTCF0:USTF0",1744864024904,0.00372577,83996.0,83995.0,0.5136642]
["bitfinex-derivatives","BTCF0:USTF0",1744864025905,0.00372577,83996.0,83995.0,0.4818642]
["bitfinex-derivatives","BTCF0:USTF0",1744864026202,0.00372577,83996.0,83995.0,0.4828642]
["bitfinex-derivatives","BTCF0:USTF0",1744864026203,0.00172577,83996.0,83995.0,0.4828642]
["bitfinex-derivatives","BTCF0:USTF0",1744864026405,0.15088857,83996.0,83995.0,0.4838642]
["bitfinex-derivatives","BTCF0:USTF0",1744864027406,0.03182577,83996.0,83995.0,0.4838642]
["bitfinex-derivatives","BTCF0:USTF0",1744864029607,0.06202577,83996.0,83995.0,0.4838642]
["bitfinex-derivatives","BTCF0:USTF0",1744864031495,0.18108857,83996.0,83995.0,0.1230642]
["bitfinex-derivatives","BTCF0:USTF0",1744864031912,0.18108857,83996.0,83995.0,0.1231442]
["bitfinex-derivatives","BTCF0:USTF0",1744864035798,0.18108857,83996.0,83995.0,0.1564442]
["bitfinex-derivatives","BTCF0:USTF0",1744864036504,0.18108857,83996.0,83995.0,0.1887442]
["bitfinex-derivatives","BTCF0:USTF0",1744864037307,0.06202577,83996.0,83995.0,0.1887442]
["bitfinex-derivatives","BTCF0:USTF0",1744864037503,0.06202577,83996.0,83995.0,0.5495442]
["bitfinex-derivatives","BTCF0:USTF0",1744864038009,0.06194577,83996.0,83995.0,0.5495442]
["bitfinex-derivatives","BTCF0:USTF0",1744864038204,0.18108857,83996.0,83995.0,0.5495442]
["bitfinex-derivatives","BTCF0:USTF0",1744864038799,0.18108857,83996.0,83995.0,0.1887442]
["bitfinex-derivatives","BTCF0:USTF0",1744864039001,0.18108857,83996.0,83995.0,0.5495442]
["bitfinex-derivatives","BTCF0:USTF0",1744864040714,0.18100857,83996.0,83995.0,0.5495442]
["bitfinex-derivatives","BTCF0:USTF0",1744864040901,0.1793628,83996.0,83995.0,0.5494642]
["bitfinex-derivatives","BTCF0:USTF0",1744864041310,0.18116857,83996.0,83995.0,0.5494642]
["bitfinex-derivatives","BTCF0:USTF0",1744864041613,0.18116857,83996.0,83995.0,0.1553642]
["bitfinex-derivatives","BTCF0:USTF0",1744864042002,0.06210577,83996.0,83995.0,0.1553642]
["bitfinex-derivatives","BTCF0:USTF0",1744864042810,0.18116857,83996.0,83995.0,0.1553642]
["bitfinex-derivatives","BTCF0:USTF0",1744864043318,0.18116857,83996.0,83995.0,0.1876642]
["bitfinex-derivatives","BTCF0:USTF0",1744864045919,0.0603,83996.0,83995.0,0.1876642]
["bitfinex-derivatives","BTCF0:USTF0",1744864046118,0.06210577,83996.0,83995.0,0.1876642]
["bitfinex-derivatives","BTCF0:USTF0",1744864049924,0.06210577,83996.0,83995.0,0.5484642]
["bitfinex-derivatives","BTCF0:USTF0",1744864050723,0.0603,83996.0,83995.0,0.5484642]
["bitfinex-derivatives","BTCF0:USTF0",1744864051123,0.06210577,83996.0,83995.0,0.5484642]
["bitfinex-derivatives","BTCF0:USTF0",1744864054530,0.06210577,83996.0,83995.0,0.1876642]
["bitfinex-derivatives","BTCF0:USTF0",1744864054729,0.06210577,83996.0,83995.0,0.5484642]
["bitfinex-derivatives","BTCF0:USTF0",1744864055134,0.03200577,83996.0,83995.0,0.5484642]
["bitfinex-derivatives","BTCF0:USTF0",1744864055533,0.03208577,83996.0,83995.0,0.5484642]
["bitfinex-derivatives","BTCF0:USTF0",1744864055736,0.0302,83996.0,83995.0,0.5484642]
["bitfinex-derivatives","BTCF0:USTF0",1744864056235,0.03200577,83996.0,83995.0,0.5484642]
["bitfinex-derivatives","BTCF0:USTF0",1744864058735,0.06270577,83996.0,83995.0,0.5484642]
["bitfinex-derivatives","BTCF0:USTF0",1744864059137,0.18176857,83996.0,83995.0,0.5484642]
["bitfinex-derivatives","BTCF0:USTF0",1744864060039,0.06270577,83996.0,83995.0,0.5484642]
["bitfinex-derivatives","BTCF0:USTF0",1744864060839,0.0609,83996.0,83995.0,0.5484642]
["bitfinex-derivatives","BTCF0:USTF0",1744864061238,0.06270577,83996.0,83995.0,0.5484642]
["bitfinex-derivatives","BTCF0:USTF0",1744864061640,0.18176857,83996.0,83995.0,0.1876642]
["bitfinex-derivatives","BTCF0:USTF0",1744864061839,0.18176857,83996.0,83995.0,0.5484642]
["bitfinex-derivatives","BTCF0:USTF0",1744864065949,0.18176857,83996.0,83995.0,0.5454642]
["bitfinex-derivatives","BTCF0:USTF0",1744864066136,0.18176857,83996.0,83995.0,0.5474642]
["bitfinex-derivatives","BTCF0:USTF0",1744864066340,0.1799628,83996.0,83995.0,0.5474642]
["bitfinex-derivatives","BTCF0:USTF0",1744864066548,0.1799628,83996.0,83995.0,0.5464642]
["bitfinex-derivatives","BTCF0:USTF0",1744864066749,0.18176857,83996.0,83995.0,0.1866642]
["bitfinex-derivatives","BTCF0:USTF0",1744864066948,0.18176857,83996.0,83995.0,0.5474642]
["bitfinex-derivatives","BTCF0:USTF0",1744864067549,0.18176857,83996.0,83995.0,0.5454642]
["bitfinex-derivatives","BTCF0:USTF0",1744864067750,0.18176857,83996.0,83995.0,0.5474642]
["bitfinex-derivatives","BTCF0:USTF0",1744864068445,0.06270577,83996.0,83995.0,0.5474642]
["bitfinex-derivatives","BTCF0:USTF0",1744864069245,0.18176857,83996.0,83995.0,0.5474642]
["bitfinex-derivatives","BTCF0:USTF0",1744864069843,0.4114,84039.0,83995.0,0.81595116]
["bitfinex-derivatives","BTCF0:USTF0",1744864070046,0.3608,84050.0,84027.0,0.1190188]
["bitfinex-derivatives","BTCF0:USTF0",1744864070047,0.0008826,84028.0,84027.0,0.1190188]
["bitfinex-derivatives","BTCF0:USTF0",1744864070248,0.181,84028.0,84027.0,0.1190188]
["bitfinex-derivatives","BTCF0:USTF0",1744864070446,0.1801174,84028.0,84027.0,0.1190188]
["bitfinex-derivatives","BTCF0:USTF0",1744864070639,0.1801974,84028.0,84027.0,0.1190188]
["bitfinex-derivatives","BTCF0:USTF0",1744864070846,0.06118,84028.0,84027.0,0.1190188]
["bitfinex-derivatives","BTCF0:USTF0",1744864071243,0.09278,84028.0,84027.0,0.1190188]
["bitfinex-derivatives","BTCF0:USTF0",1744864072557,0.09878,84028.0,84027.0,0.1200188]
["bitfinex-derivatives","BTCF0:USTF0",1744864073649,0.10278,84028.0,84027.0,0.1200188]
["bitfinex-derivatives","BTCF0:USTF0",1744864076251,0.2217974,84028.0,84027.0,0.1200188]
["bitfinex-derivatives","BTCF0:USTF0",1744864084053,0.2217974,84028.0,84027.0,0.4808188]
["bitfinex-derivatives","BTCF0:USTF0",1744864088059,0.2217974,84028.0,84027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744864089761,0.2217974,84028.0,84027.0,0.4808188]
["bitfinex-derivatives","BTCF0:USTF0",1744864090255,0.2217974,84028.0,84027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744864093863,0.2217974,84028.0,84027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744864096057,0.2217974,84028.0,84027.0,0.1200188]
["bitfinex-derivatives","BTCF0:USTF0",1744864096565,0.1915974,84028.0,84027.0,0.1200188]
["bitfinex-derivatives","BTCF0:USTF0",1744864097475,0.1915974,84028.0,84027.0,0.1849188]
["bitfinex-derivatives","BTCF0:USTF0",1744864098957,0.03224581,84032.0,84027.0,0.1849188]
["bitfinex-derivatives","BTCF0:USTF0",1744864098958,0.00014581,84032.0,84027.0,0.4349188]
["bitfinex-derivatives","BTCF0:USTF0",1744864099157,0.0594871,84059.0,84028.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744864099364,0.0594896,84057.0,84056.0,0.1784632]
["bitfinex-derivatives","BTCF0:USTF0",1744864099562,0.0594896,84057.0,84056.0,0.1540883]
["bitfinex-derivatives","BTCF0:USTF0",1744864100067,0.0594951,84048.0,84047.0,0.1189897]
["bitfinex-derivatives","BTCF0:USTF0",1744864100567,0.1206951,84048.0,84047.0,0.1189897]
["bitfinex-derivatives","BTCF0:USTF0",1744864100867,0.1206951,84048.0,84047.0,0.1847897]
["bitfinex-derivatives","BTCF0:USTF0",1744864101971,0.1226951,84048.0,84047.0,0.1847897]
["bitfinex-derivatives","BTCF0:USTF0",1744864102577,0.1256951,84048.0,84047.0,0.1847897]
["bitfinex-derivatives","BTCF0:USTF0",1744864103667,0.1256951,84048.0,84047.0,0.19385333]
["bitfinex-derivatives","BTCF0:USTF0",1744864108879,0.1256951,84048.0,84047.0,0.16075333]
["bitfinex-derivatives","BTCF0:USTF0",1744864109178,0.1256951,84048.0,84047.0,0.04176363]
["bitfinex-derivatives","BTCF0:USTF0",1744864109377,0.1256951,84048.0,84047.0,0.16075413]
["bitfinex-derivatives","BTCF0:USTF0",1744864110173,0.1189905,84047.0,84046.0,0.1189908]
["bitfinex-derivatives","BTCF0:USTF0",1744864110475,0.1189919,84046.0,84045.0,0.4797933]
["bitfinex-derivatives","BTCF0:USTF0",1744864110778,0.1798919,84046.0,84045.0,0.5100933]
["bitfinex-derivatives","BTCF0:USTF0",1744864111167,0.4114,84075.0,84045.0,0.40012989]
["bitfinex-derivatives","BTCF0:USTF0",1744864111364,0.05980702,84065.0,84064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744864111771,0.05980702,84065.0,84064.0,0.1189665]
["bitfinex-derivatives","BTCF0:USTF0",1744864112171,0.12070702,84065.0,84064.0,0.1189665]
["bitfinex-derivatives","BTCF0:USTF0",1744864114374,0.12070702,84065.0,84064.0,0.1199665]
["bitfinex-derivatives","BTCF0:USTF0",1744864115877,0.12056121,84065.0,84064.0,0.1189665]
["bitfinex-derivatives","BTCF0:USTF0",1744864116078,0.12056121,84065.0,84064.0,0.1209665]
["bitfinex-derivatives","BTCF0:USTF0",1744864117580,0.06107851,84065.0,84060.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1744864117884,0.1189707,84061.0,84060.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744864118287,0.1189707,84061.0,84056.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1744864118288,0.1189764,84057.0,84056.0,0.11915611]
["bitfinex-derivatives","BTCF0:USTF0",1744864119177,0.1835764,84057.0,84056.0,0.11915611]
["bitfinex-derivatives","BTCF0:USTF0",1744864119376,0.1835764,84057.0,84056.0,0.12115611]
["bitfinex-derivatives","BTCF0:USTF0",1744864119780,0.1835764,84057.0,84056.0,0.15225611]
["bitfinex-derivatives","BTCF0:USTF0",1744864130979,0.1835764,84057.0,84056.0,0.15025611]
["bitfinex-derivatives","BTCF0:USTF0",1744864131177,0.1835764,84057.0,84056.0,0.15225611]
["bitfinex-derivatives","BTCF0:USTF0",1744864131682,0.3812764,84057.0,84056.0,0.15225611]
["bitfinex-derivatives","BTCF0:USTF0",1744864131883,0.1835764,84057.0,84056.0,0.15225611]
["bitfinex-derivatives","BTCF0:USTF0",1744864153494,0.1835764,84057.0,84056.0,0.03327851]
["bitfinex-derivatives","BTCF0:USTF0",1744864153695,0.1835764,84057.0,84045.0,0.00902989]
["bitfinex-derivatives","BTCF0:USTF0",1744864153696,0.1189948,84044.0,84043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744864154001,0.1189948,84044.0,84043.0,0.48878953]
["bitfinex-derivatives","BTCF0:USTF0",1744864154899,0.1189948,84044.0,84043.0,0.49078953]
["bitfinex-derivatives","BTCF0:USTF0",1744864155199,0.1507948,84044.0,84043.0,0.37179333]
["bitfinex-derivatives","BTCF0:USTF0",1744864155387,0.1507948,84044.0,84043.0,0.48878953]
["bitfinex-derivatives","BTCF0:USTF0",1744864155589,0.1507948,84044.0,84043.0,0.52098953]
["bitfinex-derivatives","BTCF0:USTF0",1744864156001,0.1507948,84044.0,84043.0,0.55208953]
["bitfinex-derivatives","BTCF0:USTF0",1744864156503,0.16247471,84044.0,84043.0,0.55208953]
["bitfinex-derivatives","BTCF0:USTF0",1744864157504,0.16247471,84044.0,84043.0,0.55108953]
["bitfinex-derivatives","BTCF0:USTF0",1744864159198,0.52327471,84044.0,84043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744864159591,0.0594989,84042.0,84035.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1744864159795,0.1190061,84036.0,84035.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1744864160697,0.1851061,84036.0,84035.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1744864162295,0.1861061,84036.0,84035.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1744864163002,0.1851061,84036.0,84035.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1744864163301,0.1861061,84036.0,84035.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1744864164191,0.1881061,84036.0,84035.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1744864164895,0.5489061,84036.0,84035.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1744864166802,0.1881061,84036.0,84035.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1744864167006,0.5479061,84036.0,84035.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1744864173707,0.5479061,84036.0,84035.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744864178605,0.5479061,84036.0,84035.0,0.03270001]
["bitfinex-derivatives","BTCF0:USTF0",1744864180108,0.5479061,84036.0,84035.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744864184013,0.5479061,84036.0,84035.0,0.03310001]
["bitfinex-derivatives","BTCF0:USTF0",1744864188410,0.5479061,84036.0,84035.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744864193115,0.5479061,84036.0,84035.0,0.03010001]
["bitfinex-derivatives","BTCF0:USTF0",1744864194510,0.5469061,84036.0,84035.0,0.03010001]
["bitfinex-derivatives","BTCF0:USTF0",1744864194711,0.5479061,84036.0,84035.0,0.03010001]
["bitfinex-derivatives","BTCF0:USTF0",1744864197823,0.5489061,84036.0,84035.0,0.03010001]
["bitfinex-derivatives","BTCF0:USTF0",1744864198618,0.5479061,84036.0,84035.0,0.03010001]
["bitfinex-derivatives","BTCF0:USTF0",1744864201528,0.5479061,84036.0,84035.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744864201826,0.1190089,84034.0,84033.0,0.00229318]
["bitfinex-derivatives","BTCF0:USTF0",1744864204131,0.1210089,84034.0,84033.0,0.00229318]
["bitfinex-derivatives","BTCF0:USTF0",1744864204931,0.1220089,84034.0,84033.0,0.00229318]
["bitfinex-derivatives","BTCF0:USTF0",1744864205128,0.1230089,84034.0,84033.0,0.06389318]
["bitfinex-derivatives","BTCF0:USTF0",1744864207032,0.1210089,84034.0,84033.0,0.06389318]
["bitfinex-derivatives","BTCF0:USTF0",1744864207331,0.1230089,84034.0,84033.0,0.06389318]
["bitfinex-derivatives","BTCF0:USTF0",1744864207828,0.1210089,84034.0,84033.0,0.06389318]
["bitfinex-derivatives","BTCF0:USTF0",1744864209838,0.4818089,84034.0,84033.0,0.06389318]
["bitfinex-derivatives","BTCF0:USTF0",1744864211137,0.4818089,84034.0,84033.0,0.18290348]
["bitfinex-derivatives","BTCF0:USTF0",1744864211521,0.4818889,84034.0,84033.0,0.18290348]
["bitfinex-derivatives","BTCF0:USTF0",1744864213632,0.4808889,84034.0,84033.0,0.18290348]
["bitfinex-derivatives","BTCF0:USTF0",1744864214135,0.4798889,84034.0,84033.0,0.18290348]
["bitfinex-derivatives","BTCF0:USTF0",1744864214529,0.1190889,84034.0,84033.0,0.18290348]
["bitfinex-derivatives","BTCF0:USTF0",1744864220729,0.1190089,84034.0,84033.0,0.1806103]
["bitfinex-derivatives","BTCF0:USTF0",1744864221340,0.1190089,84034.0,84033.0,0.18290348]
["bitfinex-derivatives","BTCF0:USTF0",1744864225945,0.1190089,84034.0,84033.0,0.1806103]
["bitfinex-derivatives","BTCF0:USTF0",1744864226239,0.1190089,84034.0,84033.0,0.18290348]
["bitfinex-derivatives","BTCF0:USTF0",1744864230840,0.1190089,84034.0,84033.0,0.1806103]
["bitfinex-derivatives","BTCF0:USTF0",1744864231241,0.1785055,84044.0,84043.0,0.1189948]
["bitfinex-derivatives","BTCF0:USTF0",1744864231633,0.17865131,84044.0,84043.0,0.1189948]
["bitfinex-derivatives","BTCF0:USTF0",1744864232039,0.24991795,84044.0,84043.0,0.1189948]
["bitfinex-derivatives","BTCF0:USTF0",1744864232242,0.28221795,84044.0,84043.0,0.1507948]
["bitfinex-derivatives","BTCF0:USTF0",1744864232442,0.28421795,84044.0,84043.0,0.1507948]
["bitfinex-derivatives","BTCF0:USTF0",1744864232642,0.30445211,84044.0,84043.0,0.1838948]
["bitfinex-derivatives","BTCF0:USTF0",1744864233035,0.31667971,84044.0,84043.0,0.1838948]
["bitfinex-derivatives","BTCF0:USTF0",1744864233637,0.31967971,84044.0,84043.0,0.1838948]
["bitfinex-derivatives","BTCF0:USTF0",1744864235446,0.30745211,84044.0,84043.0,0.1838948]
["bitfinex-derivatives","BTCF0:USTF0",1744864235748,0.3073063,84044.0,84043.0,0.1838948]
["bitfinex-derivatives","BTCF0:USTF0",1744864236336,0.3192565,84044.0,84043.0,0.1838948]
["bitfinex-derivatives","BTCF0:USTF0",1744864239351,0.3192565,84044.0,84043.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744864241251,0.3192565,84044.0,84043.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744864241440,0.1189962,84043.0,84042.0,0.152297]
["bitfinex-derivatives","BTCF0:USTF0",1744864242049,0.1819962,84043.0,84042.0,0.152297]
["bitfinex-derivatives","BTCF0:USTF0",1744864242558,0.1839962,84043.0,84042.0,0.152297]
["bitfinex-derivatives","BTCF0:USTF0",1744864243550,0.1859962,84043.0,84042.0,0.152297]
["bitfinex-derivatives","BTCF0:USTF0",1744864244047,0.1859962,84043.0,84042.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744864244449,0.1859962,84043.0,84042.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744864244953,0.1859962,84043.0,84042.0,0.1829976]
["bitfinex-derivatives","BTCF0:USTF0",1744864245443,0.1860762,84043.0,84042.0,0.1829976]
["bitfinex-derivatives","BTCF0:USTF0",1744864245749,0.1859962,84043.0,84042.0,0.1829976]
["bitfinex-derivatives","BTCF0:USTF0",1744864246847,0.1190033,84038.0,84037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744864247448,0.1190089,84034.0,84033.0,0.00237318]
["bitfinex-derivatives","BTCF0:USTF0",1744864247645,0.4798089,84034.0,84033.0,0.00237318]
["bitfinex-derivatives","BTCF0:USTF0",1744864248052,0.1190203,84026.0,84023.0,0.00908952]
["bitfinex-derivatives","BTCF0:USTF0",1744864248253,0.1190203,84026.0,84024.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744864248551,0.1190203,84026.0,84017.0,0.00560225]
["bitfinex-derivatives","BTCF0:USTF0",1744864248552,0.1190203,84026.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744864248755,0.1190203,84026.0,84025.0,0.00025851]
["bitfinex-derivatives","BTCF0:USTF0",1744864248956,0.1813203,84026.0,84025.0,0.00025851]
["bitfinex-derivatives","BTCF0:USTF0",1744864249345,0.1813203,84026.0,84025.0,0.00125851]
["bitfinex-derivatives","BTCF0:USTF0",1744864250156,0.1833203,84026.0,84025.0,0.00025851]
["bitfinex-derivatives","BTCF0:USTF0",1744864252758,0.3810203,84026.0,84025.0,0.00025851]
["bitfinex-derivatives","BTCF0:USTF0",1744864253054,0.1823203,84026.0,84025.0,0.00025851]
["bitfinex-derivatives","BTCF0:USTF0",1744864253257,0.1833203,84026.0,84025.0,0.00025851]
["bitfinex-derivatives","BTCF0:USTF0",1744864255462,0.1823203,84026.0,84025.0,0.00025851]
["bitfinex-derivatives","BTCF0:USTF0",1744864257456,0.1823203,84026.0,84025.0,0.03265851]
["bitfinex-derivatives","BTCF0:USTF0",1744864258161,0.1813203,84026.0,84025.0,0.03265851]
["bitfinex-derivatives","BTCF0:USTF0",1744864260761,0.1491203,84026.0,84025.0,0.03265851]
["bitfinex-derivatives","BTCF0:USTF0",1744864260960,0.1492003,84026.0,84025.0,0.03265851]
["bitfinex-derivatives","BTCF0:USTF0",1744864261756,0.1492003,84026.0,84025.0,0.03365851]
["bitfinex-derivatives","BTCF0:USTF0",1744864264065,0.1492003,84026.0,84025.0,0.03265851]
["bitfinex-derivatives","BTCF0:USTF0",1744864266161,0.1492003,84026.0,84025.0,0.15168021]
["bitfinex-derivatives","BTCF0:USTF0",1744864266367,0.1492003,84026.0,84025.0,0.18188021]
["bitfinex-derivatives","BTCF0:USTF0",1744864266368,0.1491203,84026.0,84025.0,0.18188021]
["bitfinex-derivatives","BTCF0:USTF0",1744864266551,0.1492003,84026.0,84025.0,0.18188021]
["bitfinex-derivatives","BTCF0:USTF0",1744864266967,0.1191003,84026.0,84025.0,0.18188021]
["bitfinex-derivatives","BTCF0:USTF0",1744864267571,0.1191003,84026.0,84025.0,0.18288021]
["bitfinex-derivatives","BTCF0:USTF0",1744864268163,0.1191003,84026.0,84025.0,0.18488021]
["bitfinex-derivatives","BTCF0:USTF0",1744864268767,0.1191003,84026.0,84025.0,0.18588021]
["bitfinex-derivatives","BTCF0:USTF0",1744864270462,0.1190203,84026.0,84025.0,0.18588021]
["bitfinex-derivatives","BTCF0:USTF0",1744864270662,0.1191003,84026.0,84025.0,0.18588021]
["bitfinex-derivatives","BTCF0:USTF0",1744864271161,8e-05,84026.0,84025.0,0.18588021]
["bitfinex-derivatives","BTCF0:USTF0",1744864271362,0.10766,84037.0,84027.0,0.0595094]
["bitfinex-derivatives","BTCF0:USTF0",1744864271567,0.17861711,84036.0,84035.0,0.4798061]
["bitfinex-derivatives","BTCF0:USTF0",1744864272067,0.21161711,84036.0,84035.0,0.4798061]
["bitfinex-derivatives","BTCF0:USTF0",1744864272565,0.17861711,84036.0,84035.0,0.4798061]
["bitfinex-derivatives","BTCF0:USTF0",1744864272960,0.1785091,84036.0,84035.0,0.4798061]
["bitfinex-derivatives","BTCF0:USTF0",1744864273159,0.1785891,84036.0,84035.0,0.4798061]
["bitfinex-derivatives","BTCF0:USTF0",1744864273358,0.1785091,84036.0,84035.0,0.4798061]
["bitfinex-derivatives","BTCF0:USTF0",1744864273563,0.1785891,84036.0,84035.0,0.4798061]
["bitfinex-derivatives","BTCF0:USTF0",1744864274668,0.1795891,84036.0,84035.0,0.4798061]
["bitfinex-derivatives","BTCF0:USTF0",1744864278377,0.00108,84036.0,84035.0,0.4798061]
["bitfinex-derivatives","BTCF0:USTF0",1744864278765,0.1200861,84036.0,84035.0,0.4798061]
["bitfinex-derivatives","BTCF0:USTF0",1744864279363,0.1200061,84036.0,84035.0,0.4798061]
["bitfinex-derivatives","BTCF0:USTF0",1744864279562,0.1200861,84036.0,84035.0,0.4798061]
["bitfinex-derivatives","BTCF0:USTF0",1744864280566,0.1190861,84036.0,84035.0,0.4798061]
["bitfinex-derivatives","BTCF0:USTF0",1744864280768,0.1200861,84036.0,84035.0,0.4798061]
["bitfinex-derivatives","BTCF0:USTF0",1744864283662,0.1200861,84036.0,84035.0,0.5130061]
["bitfinex-derivatives","BTCF0:USTF0",1744864285770,0.1200861,84036.0,84035.0,0.5444061]
["bitfinex-derivatives","BTCF0:USTF0",1744864285973,0.00108,84036.0,84035.0,0.5444061]
["bitfinex-derivatives","BTCF0:USTF0",1744864286173,0.00019684,84050.0,84043.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1744864286475,0.1189934,84045.0,84044.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1744864286870,0.0312,84046.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1744864287073,0.0312,84046.0,84045.0,0.1830933]
["bitfinex-derivatives","BTCF0:USTF0",1744864287469,0.00017851,84047.0,84046.0,0.1189919]
["bitfinex-derivatives","BTCF0:USTF0",1744864287770,0.00017851,84047.0,84046.0,0.1830919]
["bitfinex-derivatives","BTCF0:USTF0",1744864288381,0.00017851,84047.0,84046.0,0.2574119]
["bitfinex-derivatives","BTCF0:USTF0",1744864288681,0.11908161,84059.0,84058.0,0.1189749]
["bitfinex-derivatives","BTCF0:USTF0",1744864288876,0.1189736,84059.0,84058.0,0.4797749]
["bitfinex-derivatives","BTCF0:USTF0",1744864289279,0.1190536,84059.0,84058.0,0.4797749]
["bitfinex-derivatives","BTCF0:USTF0",1744864289478,0.1190536,84059.0,84058.0,0.5438749]
["bitfinex-derivatives","BTCF0:USTF0",1744864291280,0.1190536,84059.0,84058.0,0.5448749]
["bitfinex-derivatives","BTCF0:USTF0",1744864291576,0.1190536,84059.0,84058.0,0.5478749]
["bitfinex-derivatives","BTCF0:USTF0",1744864291968,0.1190536,84059.0,84058.0,0.4837749]
["bitfinex-derivatives","BTCF0:USTF0",1744864292377,0.1490536,84059.0,84058.0,0.4837749]
["bitfinex-derivatives","BTCF0:USTF0",1744864292580,0.1805536,84059.0,84058.0,0.4837749]
["bitfinex-derivatives","BTCF0:USTF0",1744864293682,0.1805536,84059.0,84058.0,0.5146749]
["bitfinex-derivatives","BTCF0:USTF0",1744864293875,0.1805536,84059.0,84058.0,0.5136749]
["bitfinex-derivatives","BTCF0:USTF0",1744864294682,0.1805536,84059.0,84058.0,0.5126749]
["bitfinex-derivatives","BTCF0:USTF0",1744864294880,0.1805536,84059.0,84058.0,0.4817749]
["bitfinex-derivatives","BTCF0:USTF0",1744864295280,0.1805536,84059.0,84058.0,0.4837749]
["bitfinex-derivatives","BTCF0:USTF0",1744864296483,0.1805536,84059.0,84058.0,0.4827749]
["bitfinex-derivatives","BTCF0:USTF0",1744864296675,0.1805536,84059.0,84058.0,0.4817749]
["bitfinex-derivatives","BTCF0:USTF0",1744864296875,0.1805536,84059.0,84058.0,0.4827749]
["bitfinex-derivatives","BTCF0:USTF0",1744864297771,0.1805536,84059.0,84058.0,0.4817749]
["bitfinex-derivatives","BTCF0:USTF0",1744864297976,0.1805536,84059.0,84058.0,0.4837749]
["bitfinex-derivatives","BTCF0:USTF0",1744864298588,0.1805536,84059.0,84058.0,0.4827749]
["bitfinex-derivatives","BTCF0:USTF0",1744864298776,0.1805536,84059.0,84058.0,0.4837749]
["bitfinex-derivatives","BTCF0:USTF0",1744864303186,0.1805536,84059.0,84058.0,0.4827749]
["bitfinex-derivatives","BTCF0:USTF0",1744864303388,0.1805536,84059.0,84058.0,0.4837749]
["bitfinex-derivatives","BTCF0:USTF0",1744864304483,0.1805536,84059.0,84058.0,0.4827749]
["bitfinex-derivatives","BTCF0:USTF0",1744864304787,0.1805536,84059.0,84058.0,0.4837749]
["bitfinex-derivatives","BTCF0:USTF0",1744864310888,0.1805536,84059.0,84058.0,0.1229749]
["bitfinex-derivatives","BTCF0:USTF0",1744864311095,0.1805536,84059.0,84058.0,0.4837749]
["bitfinex-derivatives","BTCF0:USTF0",1744864314687,0.1805536,84059.0,84058.0,0.1199749]
["bitfinex-derivatives","BTCF0:USTF0",1744864314888,0.1805536,84059.0,84058.0,0.4837749]
["bitfinex-derivatives","BTCF0:USTF0",1744864317006,0.1805536,84059.0,84058.0,0.1229749]
["bitfinex-derivatives","BTCF0:USTF0",1744864317202,0.1805536,84059.0,84058.0,0.4837749]
["bitfinex-derivatives","BTCF0:USTF0",1744864319696,0.1805536,84059.0,84058.0,0.4827749]
["bitfinex-derivatives","BTCF0:USTF0",1744864319897,0.1805536,84059.0,84058.0,0.4837749]
["bitfinex-derivatives","BTCF0:USTF0",1744864320898,0.1805536,84059.0,84058.0,0.4827749]
["bitfinex-derivatives","BTCF0:USTF0",1744864321091,0.1805536,84059.0,84058.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744864322495,0.1805536,84059.0,84058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744864322703,0.1805536,84059.0,84058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744864323692,0.1189849,84051.0,84050.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1744864324300,0.1189849,84051.0,84050.0,3.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744864325307,0.1189849,84051.0,84050.0,0.00303468]
["bitfinex-derivatives","BTCF0:USTF0",1744864325803,0.1189849,84051.0,84050.0,3.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744864326004,0.1189849,84051.0,84050.0,0.00103468]
["bitfinex-derivatives","BTCF0:USTF0",1744864326701,0.1189849,84051.0,84050.0,3.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744864327501,0.1189849,84051.0,84050.0,0.11902098]
["bitfinex-derivatives","BTCF0:USTF0",1744864328309,0.1189849,84051.0,84050.0,0.15012098]
["bitfinex-derivatives","BTCF0:USTF0",1744864328511,0.1189849,84051.0,84050.0,0.15112098]
["bitfinex-derivatives","BTCF0:USTF0",1744864328803,0.1503849,84051.0,84050.0,0.15112098]
["bitfinex-derivatives","BTCF0:USTF0",1744864329212,0.1503849,84051.0,84050.0,0.15212098]
["bitfinex-derivatives","BTCF0:USTF0",1744864329899,0.1503849,84051.0,84050.0,0.15312098]
["bitfinex-derivatives","BTCF0:USTF0",1744864333607,0.1504649,84051.0,84050.0,0.15312098]
["bitfinex-derivatives","BTCF0:USTF0",1744864334711,0.1504649,84051.0,84050.0,0.15112098]
["bitfinex-derivatives","BTCF0:USTF0",1744864334914,0.1504649,84051.0,84050.0,0.15412098]
["bitfinex-derivatives","BTCF0:USTF0",1744864336811,0.1504649,84051.0,84050.0,0.15312098]
["bitfinex-derivatives","BTCF0:USTF0",1744864338211,0.1504649,84051.0,84050.0,0.15212098]
["bitfinex-derivatives","BTCF0:USTF0",1744864338411,0.1504649,84051.0,84050.0,0.15312098]
["bitfinex-derivatives","BTCF0:USTF0",1744864340320,0.1504649,84051.0,84050.0,0.15412098]
["bitfinex-derivatives","BTCF0:USTF0",1744864341120,0.1504649,84051.0,84050.0,0.15312098]
["bitfinex-derivatives","BTCF0:USTF0",1744864343620,0.1504649,84051.0,84050.0,0.15112098]
["bitfinex-derivatives","BTCF0:USTF0",1744864343820,0.1504649,84051.0,84050.0,0.15312098]
["bitfinex-derivatives","BTCF0:USTF0",1744864344420,0.1504649,84051.0,84050.0,0.15512098]
["bitfinex-derivatives","BTCF0:USTF0",1744864344716,0.1504649,84051.0,84050.0,0.15412098]
["bitfinex-derivatives","BTCF0:USTF0",1744864344920,0.1504649,84051.0,84050.0,0.15512098]
["bitfinex-derivatives","BTCF0:USTF0",1744864346821,0.1504649,84051.0,84050.0,0.15312098]
["bitfinex-derivatives","BTCF0:USTF0",1744864348025,0.1504649,84051.0,84050.0,0.15212098]
["bitfinex-derivatives","BTCF0:USTF0",1744864348722,0.1504649,84051.0,84050.0,0.15112098]
["bitfinex-derivatives","BTCF0:USTF0",1744864349721,0.1504649,84051.0,84050.0,0.15012098]
["bitfinex-derivatives","BTCF0:USTF0",1744864349922,0.1504649,84051.0,84050.0,0.15212098]
["bitfinex-derivatives","BTCF0:USTF0",1744864350829,0.1504649,84051.0,84050.0,0.15012098]
["bitfinex-derivatives","BTCF0:USTF0",1744864351034,0.1504649,84051.0,84050.0,0.00103468]
["bitfinex-derivatives","BTCF0:USTF0",1744864351319,0.1189891,84048.0,84047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744864352227,0.1832891,84048.0,84047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744864352528,0.1190004,84040.0,84039.0,0.07441851]
["bitfinex-derivatives","BTCF0:USTF0",1744864353523,0.1190004,84040.0,84039.0,0.07741851]
["bitfinex-derivatives","BTCF0:USTF0",1744864353926,0.1190004,84040.0,84039.0,0.22842031]
["bitfinex-derivatives","BTCF0:USTF0",1744864354420,0.1520004,84040.0,84039.0,0.22842031]
["bitfinex-derivatives","BTCF0:USTF0",1744864354625,0.1520004,84040.0,84039.0,0.22742031]
["bitfinex-derivatives","BTCF0:USTF0",1744864355330,0.1520004,84040.0,84039.0,0.22842031]
["bitfinex-derivatives","BTCF0:USTF0",1744864360328,0.1851004,84040.0,84039.0,0.22842031]
["bitfinex-derivatives","BTCF0:USTF0",1744864362930,0.1851004,84040.0,84039.0,0.21949026]
["bitfinex-derivatives","BTCF0:USTF0",1744864368936,0.1521004,84040.0,84039.0,0.21949026]
["bitfinex-derivatives","BTCF0:USTF0",1744864374639,0.1521004,84040.0,84039.0,0.58029026]
["bitfinex-derivatives","BTCF0:USTF0",1744864381754,0.1521004,84040.0,84039.0,0.5713608]
["bitfinex-derivatives","BTCF0:USTF0",1744864384456,0.1521004,84040.0,84039.0,0.5703608]
["bitfinex-derivatives","BTCF0:USTF0",1744864384751,0.1521004,84040.0,84039.0,0.5713608]
["bitfinex-derivatives","BTCF0:USTF0",1744864385451,0.1521004,84040.0,84039.0,0.5723608]
["bitfinex-derivatives","BTCF0:USTF0",1744864385651,0.1521804,84040.0,84039.0,0.5723608]
["bitfinex-derivatives","BTCF0:USTF0",1744864386743,0.1521804,84040.0,84039.0,0.5693608]
["bitfinex-derivatives","BTCF0:USTF0",1744864386946,0.1521804,84040.0,84039.0,0.5723608]
["bitfinex-derivatives","BTCF0:USTF0",1744864387351,0.1521804,84040.0,84039.0,0.51298031]
["bitfinex-derivatives","BTCF0:USTF0",1744864387551,0.1521804,84040.0,84039.0,0.51498031]
["bitfinex-derivatives","BTCF0:USTF0",1744864387849,0.1521804,84040.0,84039.0,0.51598031]
["bitfinex-derivatives","BTCF0:USTF0",1744864400945,0.1826804,84040.0,84039.0,0.51598031]
["bitfinex-derivatives","BTCF0:USTF0",1744864403157,0.1826804,84040.0,84039.0,0.15518031]
["bitfinex-derivatives","BTCF0:USTF0",1744864403557,0.1826804,84040.0,84039.0,0.51598031]
["bitfinex-derivatives","BTCF0:USTF0",1744864403757,0.1826804,84040.0,84039.0,0.48398031]
["bitfinex-derivatives","BTCF0:USTF0",1744864405363,0.1826804,84040.0,84039.0,0.47505092]
["bitfinex-derivatives","BTCF0:USTF0",1744864406265,0.1826804,84040.0,84039.0,0.47405092]
["bitfinex-derivatives","BTCF0:USTF0",1744864407260,0.1826804,84040.0,84039.0,0.47205092]
["bitfinex-derivatives","BTCF0:USTF0",1744864407558,0.1826804,84040.0,84039.0,0.47405092]
["bitfinex-derivatives","BTCF0:USTF0",1744864415254,0.1826804,84040.0,84039.0,0.50515092]
["bitfinex-derivatives","BTCF0:USTF0",1744864416163,0.1826804,84040.0,84039.0,0.53585092]
["bitfinex-derivatives","BTCF0:USTF0",1744864417561,0.1826804,84040.0,84039.0,0.47405092]
["bitfinex-derivatives","BTCF0:USTF0",1744864422473,0.1826804,84040.0,84039.0,0.50425092]
["bitfinex-derivatives","BTCF0:USTF0",1744864430473,8e-05,84040.0,84039.0,0.50425092]
["bitfinex-derivatives","BTCF0:USTF0",1744864430778,0.00026573,84055.0,84047.0,0.1189905]
["bitfinex-derivatives","BTCF0:USTF0",1744864430985,0.00017851,84048.0,84047.0,0.4797905]
["bitfinex-derivatives","BTCF0:USTF0",1744864431170,0.00025851,84048.0,84047.0,0.4797905]
["bitfinex-derivatives","BTCF0:USTF0",1744864431981,0.00017851,84048.0,84047.0,0.4797905]
["bitfinex-derivatives","BTCF0:USTF0",1744864432171,0.00025851,84048.0,84047.0,0.4797905]
["bitfinex-derivatives","BTCF0:USTF0",1744864432367,0.00017851,84048.0,84047.0,0.4797905]
["bitfinex-derivatives","BTCF0:USTF0",1744864432768,0.00025851,84048.0,84047.0,0.49170112]
["bitfinex-derivatives","BTCF0:USTF0",1744864433968,0.00025851,84048.0,84047.0,0.49670112]
["bitfinex-derivatives","BTCF0:USTF0",1744864434264,0.00025851,84048.0,84047.0,0.49870112]
["bitfinex-derivatives","BTCF0:USTF0",1744864435077,0.00025851,84048.0,84047.0,0.49670112]
["bitfinex-derivatives","BTCF0:USTF0",1744864435269,0.00025851,84048.0,84047.0,0.49970112]
["bitfinex-derivatives","BTCF0:USTF0",1744864436878,0.00025851,84048.0,84047.0,0.49470112]
["bitfinex-derivatives","BTCF0:USTF0",1744864437078,0.00025851,84048.0,84047.0,0.86050112]
["bitfinex-derivatives","BTCF0:USTF0",1744864437476,0.0306,84059.0,84058.0,0.1189749]
["bitfinex-derivatives","BTCF0:USTF0",1744864437674,0.0924819,84066.0,84065.0,0.118965]
["bitfinex-derivatives","BTCF0:USTF0",1744864438380,0.0924819,84066.0,84065.0,0.179765]
["bitfinex-derivatives","BTCF0:USTF0",1744864438778,0.2114481,84066.0,84065.0,0.179765]
["bitfinex-derivatives","BTCF0:USTF0",1744864438977,0.2114481,84066.0,84065.0,0.118965]
["bitfinex-derivatives","BTCF0:USTF0",1744864440580,0.2114481,84066.0,84065.0,0.119965]
["bitfinex-derivatives","BTCF0:USTF0",1744864442280,0.2114481,84066.0,84065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744864442577,0.2114481,84066.0,84065.0,0.01004028]
["bitfinex-derivatives","BTCF0:USTF0",1744864442779,0.2114481,84066.0,84065.0,0.119965]
["bitfinex-derivatives","BTCF0:USTF0",1744864444791,0.2114481,84066.0,84065.0,0.480765]
["bitfinex-derivatives","BTCF0:USTF0",1744864446786,0.1189749,84058.0,84057.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1744864446975,0.4797749,84058.0,84057.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1744864447584,0.5439749,84058.0,84057.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1744864447972,0.1189905,84047.0,84046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744864448975,0.13074985,84047.0,84046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744864449881,0.1189905,84047.0,84046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744864450480,0.1807905,84047.0,84046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744864452588,0.1189919,84046.0,84045.0,0.1189926]
["bitfinex-derivatives","BTCF0:USTF0",1744864453085,0.1825919,84046.0,84045.0,0.1189926]
["bitfinex-derivatives","BTCF0:USTF0",1744864453782,0.1825919,84046.0,84045.0,0.1199926]
["bitfinex-derivatives","BTCF0:USTF0",1744864455893,0.1493919,84046.0,84045.0,0.1199926]
["bitfinex-derivatives","BTCF0:USTF0",1744864456097,0.0304,84046.0,84045.0,0.1854926]
["bitfinex-derivatives","BTCF0:USTF0",1744864456405,0.03048,84046.0,84045.0,0.1854926]
["bitfinex-derivatives","BTCF0:USTF0",1744864457705,0.1494719,84046.0,84045.0,0.1854926]
["bitfinex-derivatives","BTCF0:USTF0",1744864458097,0.1190719,84046.0,84045.0,0.1854926]
["bitfinex-derivatives","BTCF0:USTF0",1744864459098,0.1190719,84046.0,84045.0,0.1884926]
["bitfinex-derivatives","BTCF0:USTF0",1744864459700,0.1190719,84046.0,84045.0,0.1904926]
["bitfinex-derivatives","BTCF0:USTF0",1744864460208,0.1190719,84046.0,84045.0,0.1577926]
["bitfinex-derivatives","BTCF0:USTF0",1744864460699,0.1502719,84046.0,84045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744864460904,0.1817719,84046.0,84045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744864461301,0.1817719,84046.0,84045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744864461501,0.1817719,84046.0,84045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744864461798,0.1817719,84046.0,84045.0,0.1239933]
["bitfinex-derivatives","BTCF0:USTF0",1744864462196,0.1817719,84046.0,84045.0,0.1199933]
["bitfinex-derivatives","BTCF0:USTF0",1744864462391,0.1817719,84046.0,84045.0,0.1229933]
["bitfinex-derivatives","BTCF0:USTF0",1744864463502,0.1817719,84046.0,84045.0,0.4837933]
["bitfinex-derivatives","BTCF0:USTF0",1744864463802,0.1817719,84046.0,84045.0,0.1199933]
["bitfinex-derivatives","BTCF0:USTF0",1744864464000,0.1817719,84046.0,84045.0,0.1219933]
["bitfinex-derivatives","BTCF0:USTF0",1744864464398,0.1817719,84046.0,84045.0,0.4827933]
["bitfinex-derivatives","BTCF0:USTF0",1744864464900,0.1817719,84046.0,84045.0,0.1219933]
["bitfinex-derivatives","BTCF0:USTF0",1744864465406,0.1817719,84046.0,84045.0,0.4827933]
["bitfinex-derivatives","BTCF0:USTF0",1744864465797,0.1817719,84046.0,84045.0,0.4817933]
["bitfinex-derivatives","BTCF0:USTF0",1744864465997,0.1817719,84046.0,84045.0,0.4807933]
["bitfinex-derivatives","BTCF0:USTF0",1744864467202,0.1817719,84046.0,84045.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1744864467409,0.1817719,84046.0,84045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744864467704,0.1817719,84046.0,84045.0,0.4807933]
["bitfinex-derivatives","BTCF0:USTF0",1744864468994,0.1817719,84046.0,84045.0,0.4797933]
["bitfinex-derivatives","BTCF0:USTF0",1744864469701,0.1817719,84046.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1744864470097,0.1817719,84046.0,84045.0,0.1199933]
["bitfinex-derivatives","BTCF0:USTF0",1744864470896,0.1817719,84046.0,84045.0,0.11106383]
["bitfinex-derivatives","BTCF0:USTF0",1744864471699,0.1817719,84046.0,84045.0,0.14366383]
["bitfinex-derivatives","BTCF0:USTF0",1744864475503,0.1817719,84046.0,84045.0,0.17636383]
["bitfinex-derivatives","BTCF0:USTF0",1744864476603,0.1817719,84046.0,84045.0,0.17536383]
["bitfinex-derivatives","BTCF0:USTF0",1744864476798,0.1817719,84046.0,84045.0,0.17636383]
["bitfinex-derivatives","BTCF0:USTF0",1744864477202,0.1817719,84046.0,84045.0,0.17536383]
["bitfinex-derivatives","BTCF0:USTF0",1744864477408,0.1817719,84046.0,84045.0,0.17636383]
["bitfinex-derivatives","BTCF0:USTF0",1744864480914,0.1817719,84046.0,84045.0,0.16743443]
["bitfinex-derivatives","BTCF0:USTF0",1744864491209,0.1817719,84046.0,84045.0,0.15850503]
["bitfinex-derivatives","BTCF0:USTF0",1744864502310,0.1817719,84046.0,84045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744864502510,0.1817719,84046.0,84045.0,0.1199933]
["bitfinex-derivatives","BTCF0:USTF0",1744864502722,0.1817719,84046.0,84045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744864503113,0.1817719,84046.0,84045.0,0.1199933]
["bitfinex-derivatives","BTCF0:USTF0",1744864505022,0.1817719,84046.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1744864505220,0.1817719,84046.0,84045.0,0.1199933]
["bitfinex-derivatives","BTCF0:USTF0",1744864510221,0.1502719,84046.0,84045.0,0.1199933]
["bitfinex-derivatives","BTCF0:USTF0",1744864510428,0.1501919,84046.0,84045.0,0.1199933]
["bitfinex-derivatives","BTCF0:USTF0",1744864510614,0.1502719,84046.0,84045.0,0.1199933]
["bitfinex-derivatives","BTCF0:USTF0",1744864511219,0.1502719,84046.0,84045.0,0.1209933]
["bitfinex-derivatives","BTCF0:USTF0",1744864511419,0.1502719,84046.0,84045.0,0.1219933]
["bitfinex-derivatives","BTCF0:USTF0",1744864524238,8e-05,84046.0,84045.0,0.1219933]
["bitfinex-derivatives","BTCF0:USTF0",1744864524441,0.0322,84050.0,84049.0,0.1189877]
["bitfinex-derivatives","BTCF0:USTF0",1744864525134,0.0322,84050.0,84049.0,0.1810877]
["bitfinex-derivatives","BTCF0:USTF0",1744864525637,0.1511863,84050.0,84049.0,0.1810877]
["bitfinex-derivatives","BTCF0:USTF0",1744864526445,0.1511863,84050.0,84049.0,0.1820877]
["bitfinex-derivatives","BTCF0:USTF0",1744864527433,0.1511863,84050.0,84049.0,0.1810877]
["bitfinex-derivatives","BTCF0:USTF0",1744864527640,0.1511863,84050.0,84049.0,0.1850877]
["bitfinex-derivatives","BTCF0:USTF0",1744864528042,0.1511863,84050.0,84049.0,0.1830877]
["bitfinex-derivatives","BTCF0:USTF0",1744864528241,0.1511863,84050.0,84049.0,0.1860877]
["bitfinex-derivatives","BTCF0:USTF0",1744864528935,0.1511863,84050.0,84049.0,0.5458877]
["bitfinex-derivatives","BTCF0:USTF0",1744864530145,0.1511863,84050.0,84049.0,0.5428877]
["bitfinex-derivatives","BTCF0:USTF0",1744864530444,0.1511863,84050.0,84049.0,0.5458877]
["bitfinex-derivatives","BTCF0:USTF0",1744864530741,0.1511863,84050.0,84049.0,0.5448877]
["bitfinex-derivatives","BTCF0:USTF0",1744864532842,0.1511863,84050.0,84049.0,0.5428877]
["bitfinex-derivatives","BTCF0:USTF0",1744864533044,0.1511863,84050.0,84049.0,0.5458877]
["bitfinex-derivatives","BTCF0:USTF0",1744864534044,0.1511863,84050.0,84049.0,0.1850877]
["bitfinex-derivatives","BTCF0:USTF0",1744864534242,0.1511863,84050.0,84049.0,0.5458877]
["bitfinex-derivatives","BTCF0:USTF0",1744864535146,0.1511863,84050.0,84049.0,0.5448877]
["bitfinex-derivatives","BTCF0:USTF0",1744864535344,0.1511863,84050.0,84049.0,0.5458877]
["bitfinex-derivatives","BTCF0:USTF0",1744864536839,0.1511863,84050.0,84049.0,0.5448877]
["bitfinex-derivatives","BTCF0:USTF0",1744864537238,0.1811863,84050.0,84049.0,0.5448877]
["bitfinex-derivatives","BTCF0:USTF0",1744864537743,0.1811863,84050.0,84049.0,0.5438877]
["bitfinex-derivatives","BTCF0:USTF0",1744864537947,0.1811863,84050.0,84049.0,0.5448877]
["bitfinex-derivatives","BTCF0:USTF0",1744864543151,0.1811863,84050.0,84049.0,0.1840877]
["bitfinex-derivatives","BTCF0:USTF0",1744864543551,0.1811863,84050.0,84049.0,0.1535877]
["bitfinex-derivatives","BTCF0:USTF0",1744864544446,0.1811863,84050.0,84049.0,0.1219877]
["bitfinex-derivatives","BTCF0:USTF0",1744864544856,0.1811863,84050.0,84049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744864546556,0.1811863,84050.0,84049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744864546854,0.1811863,84050.0,84049.0,0.1219877]
["bitfinex-derivatives","BTCF0:USTF0",1744864547152,0.1811863,84050.0,84049.0,0.1189877]
["bitfinex-derivatives","BTCF0:USTF0",1744864547459,0.1821863,84050.0,84049.0,0.1189877]
["bitfinex-derivatives","BTCF0:USTF0",1744864547955,0.1811863,84050.0,84049.0,0.1189877]
["bitfinex-derivatives","BTCF0:USTF0",1744864548356,0.1811863,84050.0,84049.0,0.1199877]
["bitfinex-derivatives","BTCF0:USTF0",1744864549356,0.0622,84050.0,84049.0,0.1199877]
["bitfinex-derivatives","BTCF0:USTF0",1744864549856,0.0622,84050.0,84049.0,0.1189877]
["bitfinex-derivatives","BTCF0:USTF0",1744864550058,0.0622,84050.0,84049.0,0.1199877]
["bitfinex-derivatives","BTCF0:USTF0",1744864550746,0.06228,84050.0,84049.0,0.1199877]
["bitfinex-derivatives","BTCF0:USTF0",1744864550950,0.06228,84050.0,84049.0,0.1526877]
["bitfinex-derivatives","BTCF0:USTF0",1744864551151,0.06228,84050.0,84049.0,0.1546877]
["bitfinex-derivatives","BTCF0:USTF0",1744864552058,0.06228,84050.0,84049.0,0.1566877]
["bitfinex-derivatives","BTCF0:USTF0",1744864553263,0.06228,84050.0,84049.0,0.1536877]
["bitfinex-derivatives","BTCF0:USTF0",1744864553458,0.06228,84050.0,84049.0,0.1576877]
["bitfinex-derivatives","BTCF0:USTF0",1744864553860,0.06228,84050.0,84049.0,0.1536877]
["bitfinex-derivatives","BTCF0:USTF0",1744864554159,0.06228,84050.0,84049.0,0.1576877]
["bitfinex-derivatives","BTCF0:USTF0",1744864555162,0.06228,84050.0,84049.0,0.1556877]
["bitfinex-derivatives","BTCF0:USTF0",1744864555362,0.06228,84050.0,84049.0,0.1576877]
["bitfinex-derivatives","BTCF0:USTF0",1744864557263,0.06228,84050.0,84049.0,0.1536877]
["bitfinex-derivatives","BTCF0:USTF0",1744864557465,0.06228,84050.0,84049.0,0.1576877]
["bitfinex-derivatives","BTCF0:USTF0",1744864558161,0.03228,84050.0,84049.0,0.1576877]
["bitfinex-derivatives","BTCF0:USTF0",1744864560471,0.0322,84050.0,84049.0,0.1576877]
["bitfinex-derivatives","BTCF0:USTF0",1744864560668,8e-05,84050.0,84049.0,0.1576877]
["bitfinex-derivatives","BTCF0:USTF0",1744864560871,0.4114,84063.0,84062.0,0.1189693]
["bitfinex-derivatives","BTCF0:USTF0",1744864561066,0.4114,84063.0,84062.0,0.4797693]
["bitfinex-derivatives","BTCF0:USTF0",1744864561766,0.41148,84063.0,84062.0,0.5439693]
["bitfinex-derivatives","BTCF0:USTF0",1744864562665,0.44318,84063.0,84062.0,0.5439693]
["bitfinex-derivatives","BTCF0:USTF0",1744864563979,0.03178,84063.0,84062.0,0.5439693]
["bitfinex-derivatives","BTCF0:USTF0",1744864564169,0.03178,84063.0,84062.0,0.5449693]
["bitfinex-derivatives","BTCF0:USTF0",1744864564568,0.03178,84063.0,84054.0,0.36097851]
["bitfinex-derivatives","BTCF0:USTF0",1744864564569,0.1189792,84055.0,84054.0,0.36097851]
["bitfinex-derivatives","BTCF0:USTF0",1744864564869,0.1189792,84055.0,84054.0,0.11915911]
["bitfinex-derivatives","BTCF0:USTF0",1744864565467,0.1501792,84055.0,84054.0,0.11915911]
["bitfinex-derivatives","BTCF0:USTF0",1744864565665,0.1811792,84055.0,84054.0,0.11915911]
["bitfinex-derivatives","BTCF0:USTF0",1744864565866,0.1811792,84055.0,84054.0,0.12215911]
["bitfinex-derivatives","BTCF0:USTF0",1744864567369,0.1811792,84055.0,84054.0,0.11915911]
["bitfinex-derivatives","BTCF0:USTF0",1744864568379,0.1811792,84055.0,84054.0,0.12315911]
["bitfinex-derivatives","BTCF0:USTF0",1744864569274,0.1811792,84055.0,84054.0,0.12115911]
["bitfinex-derivatives","BTCF0:USTF0",1744864571689,0.1811792,84055.0,84054.0,0.12015911]
["bitfinex-derivatives","BTCF0:USTF0",1744864571891,0.1811792,84055.0,84054.0,0.12115911]
["bitfinex-derivatives","BTCF0:USTF0",1744864575290,0.1811792,84055.0,84054.0,0.12015911]
["bitfinex-derivatives","BTCF0:USTF0",1744864575492,0.1811792,84055.0,84054.0,0.12115911]
["bitfinex-derivatives","BTCF0:USTF0",1744864580700,0.1811792,84055.0,84054.0,0.12015911]
["bitfinex-derivatives","BTCF0:USTF0",1744864580899,0.1811792,84055.0,84054.0,0.12115911]
["bitfinex-derivatives","BTCF0:USTF0",1744864581402,0.1811792,84055.0,84054.0,0.12015911]
["bitfinex-derivatives","BTCF0:USTF0",1744864581590,0.1811792,84055.0,84054.0,0.12115911]
["bitfinex-derivatives","BTCF0:USTF0",1744864583499,0.1811792,84055.0,84054.0,0.12015911]
["bitfinex-derivatives","BTCF0:USTF0",1744864583700,0.1811792,84055.0,84054.0,0.12115911]
["bitfinex-derivatives","BTCF0:USTF0",1744864584301,0.1811792,84055.0,84054.0,0.12215911]
["bitfinex-derivatives","BTCF0:USTF0",1744864584701,0.1811792,84055.0,84054.0,0.12015911]
["bitfinex-derivatives","BTCF0:USTF0",1744864584896,0.1811792,84055.0,84054.0,0.12115911]
["bitfinex-derivatives","BTCF0:USTF0",1744864590904,0.1811792,84055.0,84054.0,0.48195911]
["bitfinex-derivatives","BTCF0:USTF0",1744864594108,0.1811792,84055.0,84054.0,0.12115911]
["bitfinex-derivatives","BTCF0:USTF0",1744864594308,0.1811792,84055.0,84054.0,0.48195911]
["bitfinex-derivatives","BTCF0:USTF0",1744864595410,0.1811792,84055.0,84054.0,0.12115911]
["bitfinex-derivatives","BTCF0:USTF0",1744864602208,0.1811792,84055.0,84054.0,0.00217851]
["bitfinex-derivatives","BTCF0:USTF0",1744864602620,0.1189877,84049.0,84048.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744864603111,0.1189877,84049.0,84048.0,0.1505891]
["bitfinex-derivatives","BTCF0:USTF0",1744864603513,0.1827877,84049.0,84048.0,0.1505891]
["bitfinex-derivatives","BTCF0:USTF0",1744864604016,0.1827877,84049.0,84048.0,0.1826891]
["bitfinex-derivatives","BTCF0:USTF0",1744864605112,0.1507877,84049.0,84048.0,0.1836891]
["bitfinex-derivatives","BTCF0:USTF0",1744864606705,0.1507877,84049.0,84048.0,0.1199891]
["bitfinex-derivatives","BTCF0:USTF0",1744864607012,0.1507877,84049.0,84048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744864607215,0.1507877,84049.0,84048.0,0.1209891]
["bitfinex-derivatives","BTCF0:USTF0",1744864607709,0.1827877,84049.0,84048.0,0.1209891]
["bitfinex-derivatives","BTCF0:USTF0",1744864607914,0.1827877,84049.0,84048.0,0.1219891]
["bitfinex-derivatives","BTCF0:USTF0",1744864608114,0.1827877,84049.0,84048.0,0.1519891]
["bitfinex-derivatives","BTCF0:USTF0",1744864608306,0.1827877,84049.0,84048.0,0.1509891]
["bitfinex-derivatives","BTCF0:USTF0",1744864608702,0.1827877,84049.0,84048.0,0.1519891]
["bitfinex-derivatives","BTCF0:USTF0",1744864609314,0.1827877,84049.0,84048.0,0.1509891]
["bitfinex-derivatives","BTCF0:USTF0",1744864610316,0.1827877,84049.0,84048.0,0.1519891]
["bitfinex-derivatives","BTCF0:USTF0",1744864610817,0.1827877,84049.0,84048.0,0.1509891]
["bitfinex-derivatives","BTCF0:USTF0",1744864611013,0.1827877,84049.0,84048.0,0.1810891]
["bitfinex-derivatives","BTCF0:USTF0",1744864611517,0.1507877,84049.0,84048.0,0.1810891]
["bitfinex-derivatives","BTCF0:USTF0",1744864615619,0.1507877,84049.0,84048.0,0.5418891]
["bitfinex-derivatives","BTCF0:USTF0",1744864616517,0.1508677,84049.0,84048.0,0.5418891]
["bitfinex-derivatives","BTCF0:USTF0",1744864619320,0.1508677,84049.0,84048.0,0.1810891]
["bitfinex-derivatives","BTCF0:USTF0",1744864619721,0.1508677,84049.0,84048.0,0.5418891]
["bitfinex-derivatives","BTCF0:USTF0",1744864620220,0.1508677,84049.0,84048.0,0.1810891]
["bitfinex-derivatives","BTCF0:USTF0",1744864620417,0.1508677,84049.0,84048.0,0.5418891]
["bitfinex-derivatives","BTCF0:USTF0",1744864623028,0.1508677,84049.0,84048.0,0.53296026]
["bitfinex-derivatives","BTCF0:USTF0",1744864623919,0.1508677,84049.0,84048.0,0.17216026]
["bitfinex-derivatives","BTCF0:USTF0",1744864624121,0.1508677,84049.0,84048.0,0.53296026]
["bitfinex-derivatives","BTCF0:USTF0",1744864624523,0.1508677,84049.0,84048.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744864625125,0.1508677,84049.0,84048.0,0.4817891]
["bitfinex-derivatives","BTCF0:USTF0",1744864625827,0.1508677,84049.0,84048.0,0.4807891]
["bitfinex-derivatives","BTCF0:USTF0",1744864626326,0.1508677,84049.0,84048.0,0.4817891]
["bitfinex-derivatives","BTCF0:USTF0",1744864626624,0.1508677,84049.0,84048.0,0.4807891]
["bitfinex-derivatives","BTCF0:USTF0",1744864626825,0.1508677,84049.0,84048.0,0.4817891]
["bitfinex-derivatives","BTCF0:USTF0",1744864627825,0.1508677,84049.0,84048.0,0.1209891]
["bitfinex-derivatives","BTCF0:USTF0",1744864631718,0.1508677,84049.0,84048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744864633013,0.3484677,84049.0,84048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744864633220,0.1508677,84049.0,84048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744864633522,0.2103621,84049.0,84048.0,0.1189891]
["bitfinex-derivatives","BTCF0:USTF0",1744864635129,0.2103621,84049.0,84048.0,0.1199891]
["bitfinex-derivatives","BTCF0:USTF0",1744864640335,0.2103621,84049.0,84048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744864640729,0.2103621,84049.0,84048.0,0.1199891]
["bitfinex-derivatives","BTCF0:USTF0",1744864641839,0.2103621,84049.0,84048.0,0.1189891]
["bitfinex-derivatives","BTCF0:USTF0",1744864643139,0.2103621,84049.0,84048.0,0.1199891]
["bitfinex-derivatives","BTCF0:USTF0",1744864643935,0.2103621,84049.0,84048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744864644327,0.2103621,84049.0,84048.0,0.1199891]
["bitfinex-derivatives","BTCF0:USTF0",1744864645144,0.2103621,84049.0,84048.0,0.1189891]
["bitfinex-derivatives","BTCF0:USTF0",1744864647139,0.2103621,84049.0,84048.0,0.1199891]
["bitfinex-derivatives","BTCF0:USTF0",1744864647438,0.2103621,84049.0,84048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744864647640,0.2103621,84049.0,84045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744864647641,0.1189919,84046.0,84045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744864648146,0.1189919,84046.0,84045.0,0.35195055]
["bitfinex-derivatives","BTCF0:USTF0",1744864648538,0.1822919,84046.0,84045.0,0.35195055]
["bitfinex-derivatives","BTCF0:USTF0",1744864649539,0.1832919,84046.0,84045.0,0.35195055]
["bitfinex-derivatives","BTCF0:USTF0",1744864650138,0.1832919,84046.0,84045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744864652752,0.1832919,84046.0,84045.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1744864653254,0.3808919,84046.0,84045.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1744864654050,0.3808919,84046.0,84045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744864655355,0.3798919,84046.0,84045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744864655559,0.3808919,84046.0,84045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744864661455,0.1822919,84046.0,84045.0,0.1512733]
["bitfinex-derivatives","BTCF0:USTF0",1744864661654,0.1822919,84046.0,84045.0,0.1840733]
["bitfinex-derivatives","BTCF0:USTF0",1744864662759,0.1822919,84046.0,84045.0,0.1850733]
["bitfinex-derivatives","BTCF0:USTF0",1744864663261,0.1822919,84046.0,84045.0,0.1860733]
["bitfinex-derivatives","BTCF0:USTF0",1744864663262,0.3798919,84046.0,84045.0,0.1860733]
["bitfinex-derivatives","BTCF0:USTF0",1744864664061,0.1822919,84046.0,84045.0,0.1860733]
["bitfinex-derivatives","BTCF0:USTF0",1744864664454,0.1822919,84046.0,84045.0,0.1850733]
["bitfinex-derivatives","BTCF0:USTF0",1744864664764,0.1822919,84046.0,84045.0,0.5468733]
["bitfinex-derivatives","BTCF0:USTF0",1744864665462,0.1822919,84046.0,84045.0,0.5458733]
["bitfinex-derivatives","BTCF0:USTF0",1744864665763,0.1822919,84046.0,84045.0,0.5468733]
["bitfinex-derivatives","BTCF0:USTF0",1744864667158,0.1822919,84046.0,84045.0,0.1860733]
["bitfinex-derivatives","BTCF0:USTF0",1744864667357,0.1822919,84046.0,84045.0,0.5468733]
["bitfinex-derivatives","BTCF0:USTF0",1744864667861,0.1822919,84046.0,84045.0,0.1860733]
["bitfinex-derivatives","BTCF0:USTF0",1744864668063,0.1822919,84046.0,84045.0,0.5468733]
["bitfinex-derivatives","BTCF0:USTF0",1744864668562,0.1822919,84046.0,84045.0,0.5458733]
["bitfinex-derivatives","BTCF0:USTF0",1744864668762,0.1822919,84046.0,84045.0,0.5468733]
["bitfinex-derivatives","BTCF0:USTF0",1744864669659,0.1822919,84046.0,84045.0,0.1860733]
["bitfinex-derivatives","BTCF0:USTF0",1744864669961,0.1822919,84046.0,84045.0,0.5468733]
["bitfinex-derivatives","BTCF0:USTF0",1744864673864,0.1822919,84046.0,84045.0,0.1860733]
["bitfinex-derivatives","BTCF0:USTF0",1744864674068,0.1822919,84046.0,84045.0,0.5468733]
["bitfinex-derivatives","BTCF0:USTF0",1744864676072,0.1822919,84046.0,84045.0,0.1860733]
["bitfinex-derivatives","BTCF0:USTF0",1744864676370,0.1822919,84046.0,84045.0,0.5468733]
["bitfinex-derivatives","BTCF0:USTF0",1744864676671,0.1822919,84046.0,84045.0,0.1860733]
["bitfinex-derivatives","BTCF0:USTF0",1744864676878,0.1822919,84046.0,84045.0,0.5468733]
["bitfinex-derivatives","BTCF0:USTF0",1744864677776,0.1822919,84046.0,84045.0,0.1860733]
["bitfinex-derivatives","BTCF0:USTF0",1744864677976,0.1822919,84046.0,84045.0,0.5468733]
["bitfinex-derivatives","BTCF0:USTF0",1744864678574,0.1822919,84046.0,84045.0,0.1860733]
["bitfinex-derivatives","BTCF0:USTF0",1744864678775,0.1822919,84046.0,84045.0,0.5468733]
["bitfinex-derivatives","BTCF0:USTF0",1744864680575,0.1822919,84046.0,84045.0,0.1860733]
["bitfinex-derivatives","BTCF0:USTF0",1744864680875,0.1822919,84046.0,84045.0,0.5458733]
["bitfinex-derivatives","BTCF0:USTF0",1744864681774,0.1518919,84046.0,84045.0,0.5458733]
["bitfinex-derivatives","BTCF0:USTF0",1744864681974,0.1189919,84046.0,84045.0,0.5458733]
["bitfinex-derivatives","BTCF0:USTF0",1744864682173,0.1190719,84046.0,84045.0,0.5458733]
["bitfinex-derivatives","BTCF0:USTF0",1744864682375,0.1190719,84046.0,84045.0,0.5448733]
["bitfinex-derivatives","BTCF0:USTF0",1744864683776,0.1190719,84046.0,84045.0,0.5458733]
["bitfinex-derivatives","BTCF0:USTF0",1744864684482,0.1190719,84046.0,84045.0,0.5468733]
["bitfinex-derivatives","BTCF0:USTF0",1744864684880,0.4114,84050.0,84049.0,0.1189877]
["bitfinex-derivatives","BTCF0:USTF0",1744864685180,0.4114,84050.0,84049.0,0.4797877]
["bitfinex-derivatives","BTCF0:USTF0",1744864685980,0.4114,84050.0,84049.0,0.5445877]
["bitfinex-derivatives","BTCF0:USTF0",1744864686173,0.4114,84050.0,84049.0,0.55636425]
["bitfinex-derivatives","BTCF0:USTF0",1744864686371,0.00010801,84056.0,84050.0,0.059493]
["bitfinex-derivatives","BTCF0:USTF0",1744864686574,0.118976,84058.0,84057.0,0.1784611]
["bitfinex-derivatives","BTCF0:USTF0",1744864686769,0.118976,84058.0,84057.0,0.2758611]
["bitfinex-derivatives","BTCF0:USTF0",1744864689169,0.118976,84058.0,84057.0,0.6396611]
["bitfinex-derivatives","BTCF0:USTF0",1744864689574,0.118976,84058.0,84057.0,0.6416611]
["bitfinex-derivatives","BTCF0:USTF0",1744864693287,0.1784572,84061.0,84060.0,0.1189721]
["bitfinex-derivatives","BTCF0:USTF0",1744864693483,0.1189686,84063.0,84062.0,0.1784505]
["bitfinex-derivatives","BTCF0:USTF0",1744864694184,0.1189686,84063.0,84062.0,0.2411505]
["bitfinex-derivatives","BTCF0:USTF0",1744864694585,0.1190486,84063.0,84062.0,0.2411505]
["bitfinex-derivatives","BTCF0:USTF0",1744864694987,0.1190486,84063.0,84062.0,0.2421505]
["bitfinex-derivatives","BTCF0:USTF0",1744864695286,8e-05,84063.0,84062.0,0.2421505]
["bitfinex-derivatives","BTCF0:USTF0",1744864695482,0.00017851,84066.0,84065.0,0.118965]
["bitfinex-derivatives","BTCF0:USTF0",1744864695788,0.00017851,84066.0,84065.0,0.479765]
["bitfinex-derivatives","BTCF0:USTF0",1744864696178,0.11914211,84066.0,84065.0,0.479765]
["bitfinex-derivatives","BTCF0:USTF0",1744864696387,0.11914211,84066.0,84065.0,0.576965]
["bitfinex-derivatives","BTCF0:USTF0",1744864700190,0.11914211,84066.0,84065.0,0.216165]
["bitfinex-derivatives","BTCF0:USTF0",1744864700391,0.11914211,84066.0,84065.0,0.576965]
["bitfinex-derivatives","BTCF0:USTF0",1744864703293,0.11914211,84066.0,84065.0,0.216165]
["bitfinex-derivatives","BTCF0:USTF0",1744864703495,0.11914211,84066.0,84065.0,0.576965]
["bitfinex-derivatives","BTCF0:USTF0",1744864704394,0.15124211,84066.0,84065.0,0.576965]
["bitfinex-derivatives","BTCF0:USTF0",1744864705096,0.15124211,84066.0,84065.0,0.216165]
["bitfinex-derivatives","BTCF0:USTF0",1744864705293,0.15124211,84066.0,84065.0,0.576965]
["bitfinex-derivatives","BTCF0:USTF0",1744864709896,0.15124211,84066.0,84065.0,0.545365]
["bitfinex-derivatives","BTCF0:USTF0",1744864710407,0.15124211,84066.0,84065.0,0.479765]
["bitfinex-derivatives","BTCF0:USTF0",1744864712503,0.15124211,84066.0,84065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744864713707,0.15224211,84066.0,84065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744864714102,0.1189665,84064.0,84063.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1744864715108,0.1804665,84064.0,84063.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1744864717204,0.1804665,84064.0,84063.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1744864723909,0.1491665,84064.0,84063.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1744864724215,0.1491665,84064.0,84063.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1744864724412,0.1492465,84064.0,84063.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1744864726112,0.1492465,84064.0,84063.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1744864726318,0.1492465,84064.0,84063.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1744864727020,0.1492465,84064.0,84063.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1744864727317,0.1492465,84064.0,84063.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1744864728216,0.1492465,84064.0,84063.0,0.1031124]
["bitfinex-derivatives","BTCF0:USTF0",1744864728807,0.1492465,84064.0,84063.0,0.1021124]
["bitfinex-derivatives","BTCF0:USTF0",1744864729108,0.1492465,84064.0,84063.0,0.1031124]
["bitfinex-derivatives","BTCF0:USTF0",1744864731516,0.1492465,84064.0,84063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744864731719,0.1189693,84062.0,84061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744864732522,0.1823693,84062.0,84061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744864733622,0.1833693,84062.0,84061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744864734422,0.1853693,84062.0,84061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744864734720,0.1853693,84062.0,84055.0,0.1189782]
["bitfinex-derivatives","BTCF0:USTF0",1744864734721,0.1189778,84056.0,84055.0,0.4797782]
["bitfinex-derivatives","BTCF0:USTF0",1744864735512,0.1820778,84056.0,84055.0,0.4797782]
["bitfinex-derivatives","BTCF0:USTF0",1744864737416,0.1820778,84056.0,84055.0,0.1189782]
["bitfinex-derivatives","BTCF0:USTF0",1744864738521,0.1820778,84056.0,84055.0,0.1199782]
["bitfinex-derivatives","BTCF0:USTF0",1744864739112,0.1820778,84056.0,84055.0,0.1189782]
["bitfinex-derivatives","BTCF0:USTF0",1744864739310,0.1820778,84056.0,84055.0,0.1199782]
["bitfinex-derivatives","BTCF0:USTF0",1744864739726,0.1820778,84056.0,84055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744864739926,0.1189792,84055.0,84054.0,0.1189799]
["bitfinex-derivatives","BTCF0:USTF0",1744864740418,0.1503792,84055.0,84054.0,0.1828799]
["bitfinex-derivatives","BTCF0:USTF0",1744864740821,0.1189773,84057.0,84056.0,0.1189764]
["bitfinex-derivatives","BTCF0:USTF0",1744864741219,0.1190573,84057.0,84056.0,0.1797764]
["bitfinex-derivatives","BTCF0:USTF0",1744864741915,0.1510573,84057.0,84056.0,0.1797764]
["bitfinex-derivatives","BTCF0:USTF0",1744864742425,0.1510573,84057.0,84056.0,0.1807764]
["bitfinex-derivatives","BTCF0:USTF0",1744864743227,0.1510573,84057.0,84056.0,0.1797764]
["bitfinex-derivatives","BTCF0:USTF0",1744864743524,0.1510573,84057.0,84056.0,0.1807764]
["bitfinex-derivatives","BTCF0:USTF0",1744864744128,0.1510573,84057.0,84056.0,0.1827764]
["bitfinex-derivatives","BTCF0:USTF0",1744864746222,0.1510573,84057.0,84056.0,0.2127764]
["bitfinex-derivatives","BTCF0:USTF0",1744864746727,0.1510573,84057.0,84056.0,0.2107764]
["bitfinex-derivatives","BTCF0:USTF0",1744864746927,0.1510573,84057.0,84056.0,0.2117764]
["bitfinex-derivatives","BTCF0:USTF0",1744864747421,0.1510573,84057.0,84056.0,0.2107764]
["bitfinex-derivatives","BTCF0:USTF0",1744864747627,0.1510573,84057.0,84056.0,0.2117764]
["bitfinex-derivatives","BTCF0:USTF0",1744864749525,0.1510573,84057.0,84056.0,0.2107764]
["bitfinex-derivatives","BTCF0:USTF0",1744864749827,0.1510573,84057.0,84056.0,0.2117764]
["bitfinex-derivatives","BTCF0:USTF0",1744864750227,0.1510573,84057.0,84056.0,0.2107764]
["bitfinex-derivatives","BTCF0:USTF0",1744864750431,0.1510573,84057.0,84056.0,0.2117764]
["bitfinex-derivatives","BTCF0:USTF0",1744864756744,0.1510573,84057.0,84056.0,0.1811778]
["bitfinex-derivatives","BTCF0:USTF0",1744864756939,0.1825573,84057.0,84056.0,0.1811778]
["bitfinex-derivatives","BTCF0:USTF0",1744864757139,0.1825573,84057.0,84056.0,0.1509778]
["bitfinex-derivatives","BTCF0:USTF0",1744864757440,0.1825573,84057.0,84056.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744864757826,0.1825573,84057.0,84056.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744864758034,0.1835573,84057.0,84056.0,0.1499778]
["bitfinex-derivatives","BTCF0:USTF0",1744864758933,0.1835573,84057.0,84056.0,0.1489778]
["bitfinex-derivatives","BTCF0:USTF0",1744864760131,0.1835573,84057.0,84056.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744864760322,0.07649465,84057.0,84054.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744864760527,0.1189792,84055.0,84054.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744864761226,0.1189792,84055.0,84054.0,0.1519806]
["bitfinex-derivatives","BTCF0:USTF0",1744864761831,0.118982,84053.0,84052.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744864762028,0.1189849,84051.0,84050.0,0.1189854]
["bitfinex-derivatives","BTCF0:USTF0",1744864762535,0.1189849,84051.0,84050.0,0.1503854]
["bitfinex-derivatives","BTCF0:USTF0",1744864762748,0.1808849,84051.0,84050.0,0.1503854]
["bitfinex-derivatives","BTCF0:USTF0",1744864763632,0.1808849,84051.0,84050.0,0.1523854]
["bitfinex-derivatives","BTCF0:USTF0",1744864763939,0.1808849,84051.0,84050.0,0.1533854]
["bitfinex-derivatives","BTCF0:USTF0",1744864764237,0.1808849,84051.0,84050.0,0.1523854]
["bitfinex-derivatives","BTCF0:USTF0",1744864765839,0.1808849,84051.0,84050.0,0.1513854]
["bitfinex-derivatives","BTCF0:USTF0",1744864766530,0.1808849,84051.0,84050.0,0.1523854]
["bitfinex-derivatives","BTCF0:USTF0",1744864766727,0.1808849,84051.0,84050.0,0.1513854]
["bitfinex-derivatives","BTCF0:USTF0",1744864767230,0.1808849,84051.0,84050.0,0.1523854]
["bitfinex-derivatives","BTCF0:USTF0",1744864768441,0.1808849,84051.0,84050.0,0.1513854]
["bitfinex-derivatives","BTCF0:USTF0",1744864768840,0.1808849,84051.0,84050.0,0.1523854]
["bitfinex-derivatives","BTCF0:USTF0",1744864769228,0.1808849,84051.0,84050.0,0.1513854]
["bitfinex-derivatives","BTCF0:USTF0",1744864769432,0.1808849,84051.0,84050.0,0.1533854]
["bitfinex-derivatives","BTCF0:USTF0",1744864771243,0.1808849,84051.0,84050.0,0.1842854]
["bitfinex-derivatives","BTCF0:USTF0",1744864771539,0.0317,84051.0,84050.0,0.1842854]
["bitfinex-derivatives","BTCF0:USTF0",1744864771843,0.1189849,84051.0,84050.0,0.1842854]
["bitfinex-derivatives","BTCF0:USTF0",1744864774444,0.150583,84053.0,84052.0,0.1189834]
["bitfinex-derivatives","BTCF0:USTF0",1744864774743,0.150583,84053.0,84052.0,0.4797834]
["bitfinex-derivatives","BTCF0:USTF0",1744864775735,0.150663,84053.0,84052.0,0.4797834]
["bitfinex-derivatives","BTCF0:USTF0",1744864775935,0.150663,84053.0,84052.0,0.1189834]
["bitfinex-derivatives","BTCF0:USTF0",1744864776137,0.150663,84053.0,84052.0,0.4807834]
["bitfinex-derivatives","BTCF0:USTF0",1744864777142,0.03168,84053.0,84052.0,0.4827834]
["bitfinex-derivatives","BTCF0:USTF0",1744864777443,0.03168,84053.0,84052.0,0.4837834]
["bitfinex-derivatives","BTCF0:USTF0",1744864778342,0.03168,84053.0,84052.0,0.4847834]
["bitfinex-derivatives","BTCF0:USTF0",1744864786745,0.03168,84053.0,84052.0,0.4857834]
["bitfinex-derivatives","BTCF0:USTF0",1744864788139,0.150662,84053.0,84052.0,0.4857834]
["bitfinex-derivatives","BTCF0:USTF0",1744864788339,0.150662,84053.0,84052.0,0.4837834]
["bitfinex-derivatives","BTCF0:USTF0",1744864788544,0.150662,84053.0,84052.0,0.4867834]
["bitfinex-derivatives","BTCF0:USTF0",1744864788944,0.150662,84053.0,84052.0,0.4827834]
["bitfinex-derivatives","BTCF0:USTF0",1744864789145,0.150662,84053.0,84052.0,0.4857834]
["bitfinex-derivatives","BTCF0:USTF0",1744864789347,0.150662,84053.0,84052.0,0.4847834]
["bitfinex-derivatives","BTCF0:USTF0",1744864790752,0.150662,84053.0,84052.0,0.1239834]
["bitfinex-derivatives","BTCF0:USTF0",1744864791048,0.150662,84053.0,84052.0,0.4847834]
["bitfinex-derivatives","BTCF0:USTF0",1744864791450,0.150662,84053.0,84052.0,0.1239834]
["bitfinex-derivatives","BTCF0:USTF0",1744864791749,0.150662,84053.0,84052.0,0.4847834]
["bitfinex-derivatives","BTCF0:USTF0",1744864792448,0.150662,84053.0,84052.0,0.1239834]
["bitfinex-derivatives","BTCF0:USTF0",1744864792643,0.150662,84053.0,84052.0,0.4847834]
["bitfinex-derivatives","BTCF0:USTF0",1744864797456,0.150662,84053.0,84052.0,0.1239834]
["bitfinex-derivatives","BTCF0:USTF0",1744864797752,0.150662,84053.0,84052.0,0.4847834]
["bitfinex-derivatives","BTCF0:USTF0",1744864799755,0.181162,84053.0,84052.0,0.4847834]
["bitfinex-derivatives","BTCF0:USTF0",1744864801258,0.181162,84053.0,84052.0,0.4827834]
["bitfinex-derivatives","BTCF0:USTF0",1744864801457,0.181162,84053.0,84052.0,0.4847834]
["bitfinex-derivatives","BTCF0:USTF0",1744864803759,0.181162,84053.0,84052.0,0.1239834]
["bitfinex-derivatives","BTCF0:USTF0",1744864803952,0.181162,84053.0,84052.0,0.4847834]
["bitfinex-derivatives","BTCF0:USTF0",1744864805260,0.181162,84053.0,84052.0,0.1239834]
["bitfinex-derivatives","BTCF0:USTF0",1744864805460,0.181162,84053.0,84052.0,0.4847834]
["bitfinex-derivatives","BTCF0:USTF0",1744864806856,0.06218,84053.0,84052.0,0.4847834]
["bitfinex-derivatives","BTCF0:USTF0",1744864807852,0.181162,84053.0,84052.0,0.4847834]
["bitfinex-derivatives","BTCF0:USTF0",1744864809264,0.06218,84053.0,84052.0,0.4847834]
["bitfinex-derivatives","BTCF0:USTF0",1744864809852,0.181162,84053.0,84052.0,0.4847834]
["bitfinex-derivatives","BTCF0:USTF0",1744864811265,0.181162,84053.0,84052.0,0.4857834]
["bitfinex-derivatives","BTCF0:USTF0",1744864811562,0.181162,84053.0,84052.0,0.4867834]
["bitfinex-derivatives","BTCF0:USTF0",1744864811763,0.181162,84053.0,84052.0,0.4827834]
["bitfinex-derivatives","BTCF0:USTF0",1744864812063,0.181162,84053.0,84052.0,0.4857834]
["bitfinex-derivatives","BTCF0:USTF0",1744864813261,0.181162,84053.0,84052.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744864813459,0.181162,84053.0,84052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744864813654,0.181162,84053.0,84052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744864813967,0.1189905,84047.0,84046.0,0.00080403]
["bitfinex-derivatives","BTCF0:USTF0",1744864814260,0.4797905,84047.0,84046.0,0.00080403]
["bitfinex-derivatives","BTCF0:USTF0",1744864814463,0.4797905,84047.0,84046.0,7.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744864814661,0.4797905,84047.0,84046.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1744864814865,0.5433905,84047.0,84046.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1744864815452,0.5453905,84047.0,84046.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1744864816754,0.5463905,84047.0,84046.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1744864817563,0.5453905,84047.0,84046.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1744864817764,0.5463905,84047.0,84046.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1744864817961,0.5483905,84047.0,84046.0,0.00115391]
["bitfinex-derivatives","BTCF0:USTF0",1744864822362,0.1189948,84044.0,84043.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744864823253,0.1492948,84044.0,84043.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744864823453,0.059501,84039.0,84033.0,0.1505085]
["bitfinex-derivatives","BTCF0:USTF0",1744864823659,0.1190089,84034.0,84033.0,0.1505085]
["bitfinex-derivatives","BTCF0:USTF0",1744864824363,0.1190089,84034.0,84033.0,0.15946922]
["bitfinex-derivatives","BTCF0:USTF0",1744864824568,0.1812089,84034.0,84033.0,0.15946922]
["bitfinex-derivatives","BTCF0:USTF0",1744864824767,0.1812089,84034.0,84033.0,0.16146922]
["bitfinex-derivatives","BTCF0:USTF0",1744864826165,0.1812089,84034.0,84033.0,0.12996922]
["bitfinex-derivatives","BTCF0:USTF0",1744864826567,0.1812089,84034.0,84033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744864827158,0.1812089,84034.0,84033.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744864827963,0.1832089,84034.0,84033.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744864828164,0.1832089,84034.0,84033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744864829669,0.1832089,84034.0,84033.0,0.1190903]
["bitfinex-derivatives","BTCF0:USTF0",1744864830166,0.1832089,84034.0,84033.0,0.1517903]
["bitfinex-derivatives","BTCF0:USTF0",1744864830561,0.1822089,84034.0,84033.0,0.1517903]
["bitfinex-derivatives","BTCF0:USTF0",1744864830762,0.1822089,84034.0,84033.0,0.1846903]
["bitfinex-derivatives","BTCF0:USTF0",1744864830965,0.1503089,84034.0,84033.0,0.1846903]
["bitfinex-derivatives","BTCF0:USTF0",1744864831967,0.1503089,84034.0,84033.0,0.1856903]
["bitfinex-derivatives","BTCF0:USTF0",1744864833466,0.1493089,84034.0,84033.0,0.1856903]
["bitfinex-derivatives","BTCF0:USTF0",1744864833663,0.1493089,84034.0,84033.0,0.1876903]
["bitfinex-derivatives","BTCF0:USTF0",1744864835267,0.1493089,84034.0,84033.0,0.1866903]
["bitfinex-derivatives","BTCF0:USTF0",1744864836476,0.1493089,84034.0,84033.0,0.1856903]
["bitfinex-derivatives","BTCF0:USTF0",1744864836771,0.1493089,84034.0,84033.0,0.1866903]
["bitfinex-derivatives","BTCF0:USTF0",1744864837970,0.1493089,84034.0,84033.0,0.1856903]
["bitfinex-derivatives","BTCF0:USTF0",1744864838275,0.1493089,84034.0,84033.0,0.1866903]
["bitfinex-derivatives","BTCF0:USTF0",1744864842780,0.1493089,84034.0,84033.0,0.17775964]
["bitfinex-derivatives","BTCF0:USTF0",1744864844779,0.1493089,84034.0,84033.0,0.17675964]
["bitfinex-derivatives","BTCF0:USTF0",1744864845486,0.1785106,84036.0,84035.0,0.1190075]
["bitfinex-derivatives","BTCF0:USTF0",1744864845681,0.1785106,84036.0,84035.0,0.4798075]
["bitfinex-derivatives","BTCF0:USTF0",1744864846076,0.1785106,84036.0,84035.0,0.5126075]
["bitfinex-derivatives","BTCF0:USTF0",1744864846779,0.1785106,84036.0,84035.0,0.5455075]
["bitfinex-derivatives","BTCF0:USTF0",1744864847786,0.1785106,84036.0,84035.0,0.5465075]
["bitfinex-derivatives","BTCF0:USTF0",1744864847986,0.1785106,84036.0,84035.0,0.5475075]
["bitfinex-derivatives","BTCF0:USTF0",1744864848188,0.1785106,84036.0,84035.0,0.5465075]
["bitfinex-derivatives","BTCF0:USTF0",1744864848379,0.1785106,84036.0,84035.0,0.5475075]
["bitfinex-derivatives","BTCF0:USTF0",1744864849983,0.0324,84038.0,84037.0,0.1190047]
["bitfinex-derivatives","BTCF0:USTF0",1744864850283,0.1190026,84039.0,84038.0,0.1190033]
["bitfinex-derivatives","BTCF0:USTF0",1744864850481,0.00017851,84044.0,84043.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1744864850785,0.11917331,84044.0,84043.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1744864851083,0.11925331,84044.0,84043.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1744864851490,0.11925331,84044.0,84043.0,0.1837962]
["bitfinex-derivatives","BTCF0:USTF0",1744864852888,0.12025331,84044.0,84043.0,0.1837962]
["bitfinex-derivatives","BTCF0:USTF0",1744864854391,0.11925331,84044.0,84043.0,0.1837962]
["bitfinex-derivatives","BTCF0:USTF0",1744864854692,0.11925331,84044.0,84043.0,0.1857962]
["bitfinex-derivatives","BTCF0:USTF0",1744864855693,0.00025851,84044.0,84043.0,0.1857962]
["bitfinex-derivatives","BTCF0:USTF0",1744864855991,0.11925331,84044.0,84043.0,0.1857962]
["bitfinex-derivatives","BTCF0:USTF0",1744864858888,0.00025851,84044.0,84043.0,0.1857962]
["bitfinex-derivatives","BTCF0:USTF0",1744864861082,0.00017851,84044.0,84043.0,0.1857962]
["bitfinex-derivatives","BTCF0:USTF0",1744864861286,0.00025851,84044.0,84043.0,0.1857962]
["bitfinex-derivatives","BTCF0:USTF0",1744864861892,0.11925331,84044.0,84043.0,0.1857962]
["bitfinex-derivatives","BTCF0:USTF0",1744864862694,0.15075331,84044.0,84043.0,0.1857962]
["bitfinex-derivatives","BTCF0:USTF0",1744864865193,0.15075331,84044.0,84043.0,0.5465962]
["bitfinex-derivatives","BTCF0:USTF0",1744864867095,0.03175851,84044.0,84043.0,0.5465962]
["bitfinex-derivatives","BTCF0:USTF0",1744864872800,0.15075331,84044.0,84043.0,0.4817962]
["bitfinex-derivatives","BTCF0:USTF0",1744864873893,0.15075331,84044.0,84043.0,0.4807962]
["bitfinex-derivatives","BTCF0:USTF0",1744864876196,0.15075331,84044.0,84043.0,0.4797962]
["bitfinex-derivatives","BTCF0:USTF0",1744864876395,0.15075331,84044.0,84043.0,0.4807962]
["bitfinex-derivatives","BTCF0:USTF0",1744864876991,0.15075331,84044.0,84043.0,0.4797962]
["bitfinex-derivatives","BTCF0:USTF0",1744864877192,0.15075331,84044.0,84043.0,0.4807962]
["bitfinex-derivatives","BTCF0:USTF0",1744864877790,0.15075331,84044.0,84043.0,0.4797962]
["bitfinex-derivatives","BTCF0:USTF0",1744864877993,0.15075331,84044.0,84043.0,0.4807962]
["bitfinex-derivatives","BTCF0:USTF0",1744864879296,0.15075331,84044.0,84043.0,0.4797962]
["bitfinex-derivatives","BTCF0:USTF0",1744864879597,0.15075331,84044.0,84043.0,0.4807962]
["bitfinex-derivatives","BTCF0:USTF0",1744864879993,0.03175851,84044.0,84043.0,0.4807962]
["bitfinex-derivatives","BTCF0:USTF0",1744864880201,0.03175851,84044.0,84043.0,0.5107962]
["bitfinex-derivatives","BTCF0:USTF0",1744864880690,0.03167851,84044.0,84043.0,0.5414962]
["bitfinex-derivatives","BTCF0:USTF0",1744864880895,0.03167851,84044.0,84043.0,0.5404962]
["bitfinex-derivatives","BTCF0:USTF0",1744864881100,0.03167851,84044.0,84043.0,0.5414962]
["bitfinex-derivatives","BTCF0:USTF0",1744864881291,0.03183851,84044.0,84043.0,0.5414962]
["bitfinex-derivatives","BTCF0:USTF0",1744864884703,0.03183851,84044.0,84043.0,0.9022962]
["bitfinex-derivatives","BTCF0:USTF0",1744864885902,0.03167851,84044.0,84043.0,0.9022962]
["bitfinex-derivatives","BTCF0:USTF0",1744864886401,0.03183851,84044.0,84043.0,0.9022962]
["bitfinex-derivatives","BTCF0:USTF0",1744864887401,0.03191851,84044.0,84043.0,0.9022962]
["bitfinex-derivatives","BTCF0:USTF0",1744864888393,0.03183851,84044.0,84043.0,0.9022962]
["bitfinex-derivatives","BTCF0:USTF0",1744864888702,0.03191851,84044.0,84043.0,0.9022962]
["bitfinex-derivatives","BTCF0:USTF0",1744864890702,0.03167851,84044.0,84043.0,0.9022962]
["bitfinex-derivatives","BTCF0:USTF0",1744864891209,0.03183851,84044.0,84043.0,0.9022962]
["bitfinex-derivatives","BTCF0:USTF0",1744864894404,0.00010801,84050.0,84043.0,0.7833]
["bitfinex-derivatives","BTCF0:USTF0",1744864894602,0.00010801,84050.0,84049.0,0.1189877]
["bitfinex-derivatives","BTCF0:USTF0",1744864895510,0.064,84054.0,84053.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1744864895713,0.064,84054.0,84053.0,0.479782]
["bitfinex-derivatives","BTCF0:USTF0",1744864896401,0.064,84054.0,84053.0,0.543682]
["bitfinex-derivatives","BTCF0:USTF0",1744864896609,0.065,84054.0,84053.0,0.55563006]
["bitfinex-derivatives","BTCF0:USTF0",1744864896807,0.068,84054.0,84053.0,0.543682]
["bitfinex-derivatives","BTCF0:USTF0",1744864897006,0.00028652,84058.0,84057.0,0.1189764]
["bitfinex-derivatives","BTCF0:USTF0",1744864897403,0.00017851,84058.0,84057.0,0.1828764]
["bitfinex-derivatives","BTCF0:USTF0",1744864897599,0.0302,84063.0,84062.0,0.1189693]
["bitfinex-derivatives","BTCF0:USTF0",1744864897803,0.0302,84063.0,84062.0,0.4797693]
["bitfinex-derivatives","BTCF0:USTF0",1744864898403,0.0302,84063.0,84062.0,0.5436693]
["bitfinex-derivatives","BTCF0:USTF0",1744864898915,0.1189587,84070.0,84069.0,0.118958]
["bitfinex-derivatives","BTCF0:USTF0",1744864899212,0.1189587,84070.0,84069.0,0.479758]
["bitfinex-derivatives","BTCF0:USTF0",1744864899612,0.1189587,84070.0,84069.0,0.511458]
["bitfinex-derivatives","BTCF0:USTF0",1744864900000,0.00514581,84072.0,84070.0,0.118958]
["bitfinex-derivatives","BTCF0:USTF0",1744864900204,0.03057851,84071.0,84070.0,0.150658]
["bitfinex-derivatives","BTCF0:USTF0",1744864900400,0.03057851,84071.0,84070.0,0.182058]
["bitfinex-derivatives","BTCF0:USTF0",1744864900605,0.03065851,84071.0,84070.0,0.182058]
["bitfinex-derivatives","BTCF0:USTF0",1744864902413,0.03465851,84071.0,84070.0,0.182058]
["bitfinex-derivatives","BTCF0:USTF0",1744864905718,0.06525851,84071.0,84070.0,0.182058]
["bitfinex-derivatives","BTCF0:USTF0",1744864907722,0.18421501,84071.0,84070.0,0.118958]
["bitfinex-derivatives","BTCF0:USTF0",1744864907917,0.21511501,84071.0,84070.0,0.118958]
["bitfinex-derivatives","BTCF0:USTF0",1744864909822,0.21511501,84071.0,84070.0,0.479758]
["bitfinex-derivatives","BTCF0:USTF0",1744864912517,0.06525851,84071.0,84070.0,0.479758]
["bitfinex-derivatives","BTCF0:USTF0",1744864912830,0.03465851,84071.0,84070.0,0.479758]
["bitfinex-derivatives","BTCF0:USTF0",1744864913416,0.03465851,84071.0,84070.0,0.542758]
["bitfinex-derivatives","BTCF0:USTF0",1744864916526,0.06615851,84071.0,84070.0,0.542758]
["bitfinex-derivatives","BTCF0:USTF0",1744864917828,0.03465851,84071.0,84070.0,0.542758]
["bitfinex-derivatives","BTCF0:USTF0",1744864919930,0.03465851,84071.0,84070.0,0.181958]
["bitfinex-derivatives","BTCF0:USTF0",1744864920128,0.03465851,84071.0,84070.0,0.903558]
["bitfinex-derivatives","BTCF0:USTF0",1744864921127,0.15229221,84079.0,84072.0,0.0594774]
["bitfinex-derivatives","BTCF0:USTF0",1744864921328,0.15229221,84079.0,84074.0,0.1189523]
["bitfinex-derivatives","BTCF0:USTF0",1744864921329,0.033,84075.0,84074.0,0.1189523]
["bitfinex-derivatives","BTCF0:USTF0",1744864921530,0.033,84075.0,84074.0,0.1803523]
["bitfinex-derivatives","BTCF0:USTF0",1744864921730,0.03308,84075.0,84074.0,0.1803523]
["bitfinex-derivatives","BTCF0:USTF0",1744864922121,0.03308,84075.0,84074.0,0.18925909]
["bitfinex-derivatives","BTCF0:USTF0",1744864922322,0.06448,84075.0,84074.0,0.18925909]
["bitfinex-derivatives","BTCF0:USTF0",1744864922539,0.06848,84075.0,84074.0,0.18925909]
["bitfinex-derivatives","BTCF0:USTF0",1744864923734,0.06948,84075.0,84074.0,0.18925909]
["bitfinex-derivatives","BTCF0:USTF0",1744864924233,0.06948,84075.0,84074.0,0.55005909]
["bitfinex-derivatives","BTCF0:USTF0",1744864927635,0.1884309,84075.0,84074.0,0.55005909]
["bitfinex-derivatives","BTCF0:USTF0",1744864927846,0.1884309,84075.0,84074.0,0.51985909]
["bitfinex-derivatives","BTCF0:USTF0",1744864929130,0.0594761,84074.0,84067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744864929338,0.0594805,84068.0,84067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744864929940,0.0594805,84068.0,84067.0,0.4797622]
["bitfinex-derivatives","BTCF0:USTF0",1744864930531,0.1226805,84068.0,84067.0,0.4797622]
["bitfinex-derivatives","BTCF0:USTF0",1744864931841,0.1236805,84068.0,84067.0,0.4797622]
["bitfinex-derivatives","BTCF0:USTF0",1744864933743,0.1237605,84068.0,84067.0,0.4797622]
["bitfinex-derivatives","BTCF0:USTF0",1744864933930,0.1236805,84068.0,84067.0,0.4797622]
["bitfinex-derivatives","BTCF0:USTF0",1744864934134,0.1237605,84068.0,84067.0,0.4797622]
["bitfinex-derivatives","BTCF0:USTF0",1744864941051,0.1237605,84068.0,84067.0,0.1189622]
["bitfinex-derivatives","BTCF0:USTF0",1744864941250,0.1237605,84068.0,84067.0,0.4797622]
["bitfinex-derivatives","BTCF0:USTF0",1744864942349,0.1237605,84068.0,84067.0,0.1189622]
["bitfinex-derivatives","BTCF0:USTF0",1744864942549,0.1237605,84068.0,84067.0,0.4797622]
["bitfinex-derivatives","BTCF0:USTF0",1744864943053,0.1237605,84068.0,84067.0,0.1189622]
["bitfinex-derivatives","BTCF0:USTF0",1744864943254,0.1237605,84068.0,84067.0,0.4797622]
["bitfinex-derivatives","BTCF0:USTF0",1744864944350,0.1237605,84068.0,84067.0,0.1189622]
["bitfinex-derivatives","BTCF0:USTF0",1744864944549,0.1237605,84068.0,84067.0,0.4797622]
["bitfinex-derivatives","BTCF0:USTF0",1744864946649,0.1237605,84068.0,84067.0,0.1189622]
["bitfinex-derivatives","BTCF0:USTF0",1744864946851,0.1237605,84068.0,84067.0,0.4797622]
["bitfinex-derivatives","BTCF0:USTF0",1744864949053,0.1237605,84068.0,84067.0,0.1189622]
["bitfinex-derivatives","BTCF0:USTF0",1744864949252,0.1237605,84068.0,84067.0,0.4797622]
["bitfinex-derivatives","BTCF0:USTF0",1744864950356,0.1237605,84068.0,84067.0,0.5103622]
["bitfinex-derivatives","BTCF0:USTF0",1744864951756,0.00108,84068.0,84067.0,0.5103622]
["bitfinex-derivatives","BTCF0:USTF0",1744864951957,0.1199608,84068.0,84067.0,0.5103622]
["bitfinex-derivatives","BTCF0:USTF0",1744864952751,0.1200408,84068.0,84067.0,0.5103622]
["bitfinex-derivatives","BTCF0:USTF0",1744864953150,0.00108,84068.0,84067.0,0.5103622]
["bitfinex-derivatives","BTCF0:USTF0",1744864957750,0.00108,84068.0,84067.0,0.5840822]
["bitfinex-derivatives","BTCF0:USTF0",1744864960960,0.00108,84068.0,84067.0,0.2232822]
["bitfinex-derivatives","BTCF0:USTF0",1744864961257,0.00108,84068.0,84067.0,0.5840822]
["bitfinex-derivatives","BTCF0:USTF0",1744864964360,0.03207851,84083.0,84067.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1744864964555,0.0329,84075.0,84074.0,0.1189523]
["bitfinex-derivatives","BTCF0:USTF0",1744864964765,0.03300801,84075.0,84074.0,0.4797523]
["bitfinex-derivatives","BTCF0:USTF0",1744864964968,0.0329,84075.0,84074.0,0.4797523]
["bitfinex-derivatives","BTCF0:USTF0",1744864965164,0.03298,84075.0,84074.0,0.5440523]
["bitfinex-derivatives","BTCF0:USTF0",1744864965375,0.0919722,84080.0,84079.0,0.1189452]
["bitfinex-derivatives","BTCF0:USTF0",1744864965966,0.0919722,84080.0,84079.0,0.4797452]
["bitfinex-derivatives","BTCF0:USTF0",1744864966268,0.0919722,84080.0,84079.0,0.49150806]
["bitfinex-derivatives","BTCF0:USTF0",1744864966861,0.0919722,84080.0,84079.0,0.52260806]
["bitfinex-derivatives","BTCF0:USTF0",1744864967572,0.0959722,84080.0,84079.0,0.52260806]
["bitfinex-derivatives","BTCF0:USTF0",1744864968560,0.0979722,84080.0,84079.0,0.52260806]
["bitfinex-derivatives","BTCF0:USTF0",1744864969764,0.0979722,84080.0,84079.0,0.5108452]
["bitfinex-derivatives","BTCF0:USTF0",1744864970367,0.0979722,84080.0,84079.0,0.52249385]
["bitfinex-derivatives","BTCF0:USTF0",1744864970566,0.0979722,84080.0,84079.0,0.49139385]
["bitfinex-derivatives","BTCF0:USTF0",1744864973372,0.0979722,84080.0,84079.0,0.4797452]
["bitfinex-derivatives","BTCF0:USTF0",1744864981081,0.0980522,84080.0,84079.0,0.5437452]
["bitfinex-derivatives","BTCF0:USTF0",1744864990592,0.0655522,84080.0,84079.0,0.5437452]
["bitfinex-derivatives","BTCF0:USTF0",1744864994894,0.0313,84081.0,84079.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1744864995192,0.11911811,84083.0,84082.0,0.118941]
["bitfinex-derivatives","BTCF0:USTF0",1744864995386,0.15041811,84083.0,84082.0,0.118941]
["bitfinex-derivatives","BTCF0:USTF0",1744864995591,0.15049811,84083.0,84082.0,0.118941]
["bitfinex-derivatives","BTCF0:USTF0",1744864995889,0.11919811,84083.0,84082.0,0.182841]
["bitfinex-derivatives","BTCF0:USTF0",1744864996290,0.00025851,84083.0,84082.0,0.182841]
["bitfinex-derivatives","BTCF0:USTF0",1744864997199,0.00425851,84083.0,84082.0,0.182841]
["bitfinex-derivatives","BTCF0:USTF0",1744864997995,0.00625851,84083.0,84082.0,0.182841]
["bitfinex-derivatives","BTCF0:USTF0",1744864999294,0.00625851,84083.0,84082.0,0.543641]
["bitfinex-derivatives","BTCF0:USTF0",1744864999896,0.0594672,84087.0,84086.0,0.1189353]
["bitfinex-derivatives","BTCF0:USTF0",1744865000492,0.0329,84089.0,84088.0,0.1189325]
["bitfinex-derivatives","BTCF0:USTF0",1744865000796,0.1518311,84089.0,84088.0,0.1189325]
["bitfinex-derivatives","BTCF0:USTF0",1744865001094,0.1519111,84089.0,84088.0,0.1189325]
["bitfinex-derivatives","BTCF0:USTF0",1744865001289,0.1519111,84089.0,84088.0,0.1826325]
["bitfinex-derivatives","BTCF0:USTF0",1744865001797,0.1579111,84089.0,84088.0,0.1836325]
["bitfinex-derivatives","BTCF0:USTF0",1744865002296,0.1619111,84089.0,84088.0,0.1836325]
["bitfinex-derivatives","BTCF0:USTF0",1744865003200,0.1619111,84089.0,84088.0,0.1199325]
["bitfinex-derivatives","BTCF0:USTF0",1744865007504,0.1619111,84089.0,84088.0,0.4807325]
["bitfinex-derivatives","BTCF0:USTF0",1744865009903,0.1599111,84089.0,84088.0,0.4797325]
["bitfinex-derivatives","BTCF0:USTF0",1744865010407,0.1589111,84089.0,84088.0,0.4797325]
["bitfinex-derivatives","BTCF0:USTF0",1744865017598,0.1589111,84089.0,84088.0,0.1189325]
["bitfinex-derivatives","BTCF0:USTF0",1744865024617,0.1589111,84089.0,84088.0,0.1495325]
["bitfinex-derivatives","BTCF0:USTF0",1744865028221,0.1260111,84089.0,84088.0,0.1495325]
["bitfinex-derivatives","BTCF0:USTF0",1744865034924,0.00708,84089.0,84088.0,0.1495325]
["bitfinex-derivatives","BTCF0:USTF0",1744865035419,0.007,84089.0,84088.0,0.1495325]
["bitfinex-derivatives","BTCF0:USTF0",1744865035618,0.00708,84089.0,84088.0,0.1495325]
["bitfinex-derivatives","BTCF0:USTF0",1744865036724,0.1260111,84089.0,84088.0,0.1495325]
["bitfinex-derivatives","BTCF0:USTF0",1744865038728,0.1260111,84089.0,84088.0,0.5103325]
["bitfinex-derivatives","BTCF0:USTF0",1744865039628,0.00708,84089.0,84088.0,0.5103325]
["bitfinex-derivatives","BTCF0:USTF0",1744865040437,0.03828,84089.0,84088.0,0.5103325]
["bitfinex-derivatives","BTCF0:USTF0",1744865040634,0.1572111,84089.0,84088.0,0.5103325]
["bitfinex-derivatives","BTCF0:USTF0",1744865041229,0.03828,84089.0,84088.0,0.5103325]
["bitfinex-derivatives","BTCF0:USTF0",1744865042432,0.03828,84089.0,84088.0,0.5420325]
["bitfinex-derivatives","BTCF0:USTF0",1744865042834,0.1572111,84089.0,84088.0,0.5420325]
["bitfinex-derivatives","BTCF0:USTF0",1744865044642,0.03828,84089.0,84088.0,0.5420325]
["bitfinex-derivatives","BTCF0:USTF0",1744865046645,0.1572111,84089.0,84088.0,0.5420325]
["bitfinex-derivatives","BTCF0:USTF0",1744865047951,0.1572111,84089.0,84088.0,0.1812325]
["bitfinex-derivatives","BTCF0:USTF0",1744865048232,0.1572111,84089.0,84088.0,0.5420325]
["bitfinex-derivatives","BTCF0:USTF0",1744865050431,0.03828,84089.0,84088.0,0.5420325]
["bitfinex-derivatives","BTCF0:USTF0",1744865052741,0.1572111,84089.0,84088.0,0.5420325]
["bitfinex-derivatives","BTCF0:USTF0",1744865055332,0.1572111,84089.0,84088.0,0.4797325]
["bitfinex-derivatives","BTCF0:USTF0",1744865060043,0.1572111,84089.0,84088.0,0.1189325]
["bitfinex-derivatives","BTCF0:USTF0",1744865060244,0.1572111,84089.0,84088.0,0.4797325]
["bitfinex-derivatives","BTCF0:USTF0",1744865066348,0.1572111,84089.0,84088.0,0.1189325]
["bitfinex-derivatives","BTCF0:USTF0",1744865066642,0.1572111,84089.0,84088.0,0.4797325]
["bitfinex-derivatives","BTCF0:USTF0",1744865067348,0.1572111,84089.0,84088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744865068138,0.3548111,84089.0,84088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744865068346,0.1572111,84089.0,84088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744865068746,0.16910866,84089.0,84088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744865069441,0.1189424,84081.0,84080.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1744865070037,0.1840424,84081.0,84080.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1744865070743,0.1850424,84081.0,84080.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1744865071043,0.1870424,84081.0,84080.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1744865076149,0.118958,84070.0,84067.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744865076455,0.479758,84070.0,84067.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744865077155,0.118965,84065.0,84064.0,0.20149017]
["bitfinex-derivatives","BTCF0:USTF0",1744865077351,0.118965,84065.0,84064.0,0.20175589]
["bitfinex-derivatives","BTCF0:USTF0",1744865078457,0.180965,84065.0,84064.0,0.20175589]
["bitfinex-derivatives","BTCF0:USTF0",1744865078646,0.180965,84065.0,84064.0,0.00906949]
["bitfinex-derivatives","BTCF0:USTF0",1744865079254,0.180965,84065.0,84064.0,0.01106949]
["bitfinex-derivatives","BTCF0:USTF0",1744865079949,0.180965,84065.0,84064.0,0.01406949]
["bitfinex-derivatives","BTCF0:USTF0",1744865080546,0.180965,84065.0,84064.0,0.13303599]
["bitfinex-derivatives","BTCF0:USTF0",1744865080946,0.180965,84065.0,84064.0,0.16403599]
["bitfinex-derivatives","BTCF0:USTF0",1744865081753,0.180965,84065.0,84064.0,0.04506949]
["bitfinex-derivatives","BTCF0:USTF0",1744865082453,0.180965,84065.0,84064.0,0.01406949]
["bitfinex-derivatives","BTCF0:USTF0",1744865082850,0.180965,84065.0,84064.0,0.13303599]
["bitfinex-derivatives","BTCF0:USTF0",1744865083058,0.180965,84065.0,84064.0,0.13277027]
["bitfinex-derivatives","BTCF0:USTF0",1744865083259,0.180965,84065.0,84064.0,0.13285027]
["bitfinex-derivatives","BTCF0:USTF0",1744865083654,0.180965,84065.0,84064.0,0.13085027]
["bitfinex-derivatives","BTCF0:USTF0",1744865084060,0.180965,84065.0,84064.0,0.12785027]
["bitfinex-derivatives","BTCF0:USTF0",1744865084263,0.180965,84065.0,84064.0,0.12885027]
["bitfinex-derivatives","BTCF0:USTF0",1744865090656,0.149865,84065.0,84064.0,0.12885027]
["bitfinex-derivatives","BTCF0:USTF0",1744865090869,0.118965,84065.0,84064.0,0.12885027]
["bitfinex-derivatives","BTCF0:USTF0",1744865091567,0.119045,84065.0,84064.0,0.12885027]
["bitfinex-derivatives","BTCF0:USTF0",1744865092172,0.119045,84065.0,84064.0,0.16145027]
["bitfinex-derivatives","BTCF0:USTF0",1744865092756,0.119045,84065.0,84064.0,0.52225027]
["bitfinex-derivatives","BTCF0:USTF0",1744865097770,0.119045,84065.0,84064.0,0.16145027]
["bitfinex-derivatives","BTCF0:USTF0",1744865097973,0.119045,84065.0,84064.0,0.52225027]
["bitfinex-derivatives","BTCF0:USTF0",1744865104377,0.119045,84065.0,84064.0,0.16145027]
["bitfinex-derivatives","BTCF0:USTF0",1744865104678,0.119045,84065.0,84064.0,0.52225027]
["bitfinex-derivatives","BTCF0:USTF0",1744865105466,0.150545,84065.0,84064.0,0.52225027]
["bitfinex-derivatives","BTCF0:USTF0",1744865105872,0.150465,84065.0,84064.0,0.16137027]
["bitfinex-derivatives","BTCF0:USTF0",1744865106071,0.150465,84065.0,84064.0,0.52217027]
["bitfinex-derivatives","BTCF0:USTF0",1744865106273,0.0315,84065.0,84064.0,0.52275828]
["bitfinex-derivatives","BTCF0:USTF0",1744865106580,0.53054844,84075.0,84074.0,0.1189523]
["bitfinex-derivatives","BTCF0:USTF0",1744865107074,0.56224844,84075.0,84074.0,0.1189523]
["bitfinex-derivatives","BTCF0:USTF0",1744865107268,0.59224844,84075.0,84074.0,0.1189523]
["bitfinex-derivatives","BTCF0:USTF0",1744865107470,0.5920516,84075.0,84074.0,0.1823523]
["bitfinex-derivatives","BTCF0:USTF0",1744865107674,0.5921316,84075.0,84074.0,0.1823523]
["bitfinex-derivatives","BTCF0:USTF0",1744865107867,0.5941316,84075.0,84074.0,0.1823523]
["bitfinex-derivatives","BTCF0:USTF0",1744865108371,0.5951316,84075.0,84074.0,0.1823523]
["bitfinex-derivatives","BTCF0:USTF0",1744865108971,0.5941316,84075.0,84074.0,0.1823523]
["bitfinex-derivatives","BTCF0:USTF0",1744865109570,0.1827316,84075.0,84074.0,0.1823523]
["bitfinex-derivatives","BTCF0:USTF0",1744865109774,0.1807316,84075.0,84074.0,0.1823523]
["bitfinex-derivatives","BTCF0:USTF0",1744865110874,0.1806516,84075.0,84074.0,0.1823523]
["bitfinex-derivatives","BTCF0:USTF0",1744865115481,0.0617,84075.0,84074.0,0.1823523]
["bitfinex-derivatives","BTCF0:USTF0",1744865115673,0.0317,84075.0,84074.0,0.1823523]
["bitfinex-derivatives","BTCF0:USTF0",1744865115873,0.1506509,84075.0,84074.0,0.1823523]
["bitfinex-derivatives","BTCF0:USTF0",1744865116076,0.1507309,84075.0,84074.0,0.1823523]
["bitfinex-derivatives","BTCF0:USTF0",1744865116980,0.1507309,84075.0,84074.0,0.5431523]
["bitfinex-derivatives","BTCF0:USTF0",1744865117682,0.1507309,84075.0,84074.0,0.1823523]
["bitfinex-derivatives","BTCF0:USTF0",1744865117880,0.1507309,84075.0,84074.0,0.5431523]
["bitfinex-derivatives","BTCF0:USTF0",1744865118776,0.1507309,84075.0,84074.0,0.1823523]
["bitfinex-derivatives","BTCF0:USTF0",1744865118975,0.1507309,84075.0,84074.0,0.5431523]
["bitfinex-derivatives","BTCF0:USTF0",1744865120782,0.0317,84075.0,84074.0,0.5431523]
["bitfinex-derivatives","BTCF0:USTF0",1744865121781,0.1506509,84075.0,84074.0,0.5431523]
["bitfinex-derivatives","BTCF0:USTF0",1744865123491,0.1506509,84075.0,84074.0,0.1823523]
["bitfinex-derivatives","BTCF0:USTF0",1744865123786,0.1506509,84075.0,84074.0,0.5431523]
["bitfinex-derivatives","BTCF0:USTF0",1744865125589,0.1189509,84075.0,84074.0,0.5431523]
["bitfinex-derivatives","BTCF0:USTF0",1744865129393,0.1489495,84076.0,84075.0,0.1189509]
["bitfinex-derivatives","BTCF0:USTF0",1744865129693,0.0001784,84078.0,84077.0,0.1189481]
["bitfinex-derivatives","BTCF0:USTF0",1744865130885,0.0001784,84078.0,84077.0,0.1810481]
["bitfinex-derivatives","BTCF0:USTF0",1744865131395,0.0011784,84078.0,84077.0,0.1810481]
["bitfinex-derivatives","BTCF0:USTF0",1744865131590,0.0021784,84078.0,84077.0,0.1810481]
["bitfinex-derivatives","BTCF0:USTF0",1744865135688,0.0021784,84078.0,84077.0,0.9026481]
["bitfinex-derivatives","BTCF0:USTF0",1744865137391,0.0021784,84078.0,84077.0,0.1810481]
["bitfinex-derivatives","BTCF0:USTF0",1744865137690,0.0021784,84078.0,84077.0,0.9026481]
["bitfinex-derivatives","BTCF0:USTF0",1744865139797,0.0021784,84078.0,84077.0,0.1810481]
["bitfinex-derivatives","BTCF0:USTF0",1744865140092,0.0021784,84078.0,84077.0,0.9026481]
["bitfinex-derivatives","BTCF0:USTF0",1744865140984,0.00010801,84084.0,84083.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1744865143193,0.00210801,84084.0,84083.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1744865144094,0.00010801,84084.0,84083.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1744865144500,0.0317,84087.0,84086.0,0.1189353]
["bitfinex-derivatives","BTCF0:USTF0",1744865144798,0.0317,84087.0,84086.0,0.4797353]
["bitfinex-derivatives","BTCF0:USTF0",1744865145892,0.0327,84087.0,84086.0,0.4797353]
["bitfinex-derivatives","BTCF0:USTF0",1744865146494,0.0337,84087.0,84086.0,0.4797353]
["bitfinex-derivatives","BTCF0:USTF0",1744865146796,0.002,84087.0,84086.0,0.4797353]
["bitfinex-derivatives","BTCF0:USTF0",1744865147705,0.00208,84087.0,84086.0,0.4797353]
["bitfinex-derivatives","BTCF0:USTF0",1744865149800,0.00208,84087.0,84086.0,0.1189353]
["bitfinex-derivatives","BTCF0:USTF0",1744865150000,0.00208,84087.0,84086.0,0.4797353]
["bitfinex-derivatives","BTCF0:USTF0",1744865150898,0.00208,84087.0,84086.0,0.1189353]
["bitfinex-derivatives","BTCF0:USTF0",1744865151199,0.00208,84087.0,84086.0,0.4797353]
["bitfinex-derivatives","BTCF0:USTF0",1744865154602,0.03488,84087.0,84086.0,0.4797353]
["bitfinex-derivatives","BTCF0:USTF0",1744865156206,0.00208,84087.0,84086.0,0.4797353]
["bitfinex-derivatives","BTCF0:USTF0",1744865156406,0.00208,84087.0,84086.0,0.5127353]
["bitfinex-derivatives","BTCF0:USTF0",1744865157402,0.00208,84087.0,84086.0,0.5428353]
["bitfinex-derivatives","BTCF0:USTF0",1744865159210,0.03328,84087.0,84086.0,0.5428353]
["bitfinex-derivatives","BTCF0:USTF0",1744865166316,0.00208,84087.0,84086.0,0.4797353]
["bitfinex-derivatives","BTCF0:USTF0",1744865167214,0.00208,84087.0,84086.0,0.1189353]
["bitfinex-derivatives","BTCF0:USTF0",1744865167416,0.00208,84087.0,84086.0,0.4797353]
["bitfinex-derivatives","BTCF0:USTF0",1744865168010,0.00014581,84095.0,84094.0,0.118924]
["bitfinex-derivatives","BTCF0:USTF0",1744865168211,0.00014581,84095.0,84094.0,0.479724]
["bitfinex-derivatives","BTCF0:USTF0",1744865168405,0.0644592,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1744865168607,0.06456721,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1744865169912,0.01010801,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1744865170817,0.12902641,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1744865171719,0.13002641,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1744865199122,0.01110801,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1744865199324,0.3608,84149.0,84123.0,0.118883]
["bitfinex-derivatives","BTCF0:USTF0",1744865199638,8e-05,84124.0,84123.0,0.6137989]
["bitfinex-derivatives","BTCF0:USTF0",1744865200131,0.1189616,84124.0,84123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744865200531,0.1209616,84124.0,84123.0,0.479683]
["bitfinex-derivatives","BTCF0:USTF0",1744865200929,0.2224616,84124.0,84123.0,0.479683]
["bitfinex-derivatives","BTCF0:USTF0",1744865203137,0.2224616,84124.0,84123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744865204024,0.1900616,84124.0,84123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744865204840,0.1900616,84124.0,84123.0,0.510783]
["bitfinex-derivatives","BTCF0:USTF0",1744865206435,0.1580616,84124.0,84123.0,0.510783]
["bitfinex-derivatives","BTCF0:USTF0",1744865207724,0.1259616,84124.0,84123.0,0.510783]
["bitfinex-derivatives","BTCF0:USTF0",1744865207925,0.1258816,84124.0,84123.0,0.510783]
["bitfinex-derivatives","BTCF0:USTF0",1744865208127,0.1259616,84124.0,84123.0,0.510783]
["bitfinex-derivatives","BTCF0:USTF0",1744865214443,0.1258816,84124.0,84123.0,0.510783]
["bitfinex-derivatives","BTCF0:USTF0",1744865214648,0.1259616,84124.0,84123.0,0.510783]
["bitfinex-derivatives","BTCF0:USTF0",1744865217450,0.00708,84124.0,84123.0,0.510783]
["bitfinex-derivatives","BTCF0:USTF0",1744865218347,0.00208,84124.0,84123.0,0.510783]
["bitfinex-derivatives","BTCF0:USTF0",1744865218548,0.00308,84124.0,84123.0,0.510783]
["bitfinex-derivatives","BTCF0:USTF0",1744865219343,0.003,84124.0,84123.0,0.510783]
["bitfinex-derivatives","BTCF0:USTF0",1744865219643,0.00308,84124.0,84123.0,0.510783]
["bitfinex-derivatives","BTCF0:USTF0",1744865223347,0.11898161,84130.0,84129.0,0.1188745]
["bitfinex-derivatives","BTCF0:USTF0",1744865223647,0.00014581,84149.0,84130.0,0.0594365]
["bitfinex-derivatives","BTCF0:USTF0",1744865223947,0.1188646,84139.0,84138.0,0.2377126]
["bitfinex-derivatives","BTCF0:USTF0",1744865226350,0.1554646,84139.0,84138.0,0.5985126]
["bitfinex-derivatives","BTCF0:USTF0",1744865227252,0.1238646,84139.0,84138.0,0.5985126]
["bitfinex-derivatives","BTCF0:USTF0",1744865228543,0.1885646,84139.0,84138.0,0.5985126]
["bitfinex-derivatives","BTCF0:USTF0",1744865230448,0.1885646,84139.0,84138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744865230753,0.1885646,84139.0,84138.0,0.4796618]
["bitfinex-derivatives","BTCF0:USTF0",1744865233657,0.1885646,84139.0,84138.0,0.5423618]
["bitfinex-derivatives","BTCF0:USTF0",1744865234553,0.0697,84139.0,84138.0,0.5423618]
["bitfinex-derivatives","BTCF0:USTF0",1744865235150,0.1886404,84139.0,84138.0,0.5423618]
["bitfinex-derivatives","BTCF0:USTF0",1744865235453,0.1885604,84139.0,84138.0,0.5423618]
["bitfinex-derivatives","BTCF0:USTF0",1744865235647,0.1886404,84139.0,84138.0,0.5423618]
["bitfinex-derivatives","BTCF0:USTF0",1744865238551,0.1566404,84139.0,84138.0,0.5423618]
["bitfinex-derivatives","BTCF0:USTF0",1744865243451,0.1566404,84139.0,84138.0,0.6161218]
["bitfinex-derivatives","BTCF0:USTF0",1744865248365,0.03778,84139.0,84138.0,0.6161218]
["bitfinex-derivatives","BTCF0:USTF0",1744865248566,0.0302,84142.0,84141.0,0.1188576]
["bitfinex-derivatives","BTCF0:USTF0",1744865248956,0.1188495,84147.0,84143.0,0.0594272]
["bitfinex-derivatives","BTCF0:USTF0",1744865249155,0.1490505,84146.0,84145.0,0.1188519]
["bitfinex-derivatives","BTCF0:USTF0",1744865249358,0.0302,84146.0,84145.0,0.4796519]
["bitfinex-derivatives","BTCF0:USTF0",1744865249662,0.0302,84146.0,84145.0,0.5105519]
["bitfinex-derivatives","BTCF0:USTF0",1744865249862,0.03028,84146.0,84145.0,0.5105519]
["bitfinex-derivatives","BTCF0:USTF0",1744865250266,0.00208,84146.0,84145.0,0.5105519]
["bitfinex-derivatives","BTCF0:USTF0",1744865250457,0.002,84146.0,84145.0,0.5105519]
["bitfinex-derivatives","BTCF0:USTF0",1744865250653,0.00208,84146.0,84145.0,0.5105519]
["bitfinex-derivatives","BTCF0:USTF0",1744865252967,0.002,84146.0,84145.0,0.5105519]
["bitfinex-derivatives","BTCF0:USTF0",1744865253266,0.00208,84146.0,84145.0,0.5105519]
["bitfinex-derivatives","BTCF0:USTF0",1744865253565,0.1209305,84146.0,84145.0,0.5105519]
["bitfinex-derivatives","BTCF0:USTF0",1744865253960,0.00208,84146.0,84145.0,0.5105519]
["bitfinex-derivatives","BTCF0:USTF0",1744865255154,0.1209305,84146.0,84145.0,0.5105519]
["bitfinex-derivatives","BTCF0:USTF0",1744865255358,0.1209305,84146.0,84145.0,0.4796519]
["bitfinex-derivatives","BTCF0:USTF0",1744865255858,0.1509305,84146.0,84145.0,0.5534119]
["bitfinex-derivatives","BTCF0:USTF0",1744865256053,0.1824305,84146.0,84145.0,0.5534119]
["bitfinex-derivatives","BTCF0:USTF0",1744865266480,0.1824305,84146.0,84145.0,0.1926119]
["bitfinex-derivatives","BTCF0:USTF0",1744865266778,0.1824305,84146.0,84145.0,0.5534119]
["bitfinex-derivatives","BTCF0:USTF0",1744865267480,0.1824305,84146.0,84145.0,0.5837119]
["bitfinex-derivatives","BTCF0:USTF0",1744865267675,0.1824305,84146.0,84145.0,0.2229119]
["bitfinex-derivatives","BTCF0:USTF0",1744865267978,0.1824305,84146.0,84145.0,0.5837119]
["bitfinex-derivatives","BTCF0:USTF0",1744865276083,0.1824305,84146.0,84145.0,0.5099519]
["bitfinex-derivatives","BTCF0:USTF0",1744865276285,0.1824305,84146.0,84145.0,0.5837519]
["bitfinex-derivatives","BTCF0:USTF0",1744865277886,0.1824305,84146.0,84145.0,0.2229519]
["bitfinex-derivatives","BTCF0:USTF0",1744865278087,0.1824305,84146.0,84145.0,0.5837519]
["bitfinex-derivatives","BTCF0:USTF0",1744865279786,0.1824305,84146.0,84145.0,0.6161519]
["bitfinex-derivatives","BTCF0:USTF0",1744865280387,0.1824305,84146.0,84145.0,0.2553519]
["bitfinex-derivatives","BTCF0:USTF0",1744865280589,0.1824305,84146.0,84145.0,0.6161519]
["bitfinex-derivatives","BTCF0:USTF0",1744865280790,0.1824305,84146.0,84145.0,0.2553519]
["bitfinex-derivatives","BTCF0:USTF0",1744865281082,0.1824305,84146.0,84145.0,0.6161519]
["bitfinex-derivatives","BTCF0:USTF0",1744865283794,0.1209305,84146.0,84145.0,0.5837519]
["bitfinex-derivatives","BTCF0:USTF0",1744865283983,0.1209305,84146.0,84145.0,0.6168519]
["bitfinex-derivatives","BTCF0:USTF0",1744865284790,0.1531305,84146.0,84145.0,0.6168519]
["bitfinex-derivatives","BTCF0:USTF0",1744865286292,0.1531305,84146.0,84145.0,0.5837519]
["bitfinex-derivatives","BTCF0:USTF0",1744865287092,0.1832305,84146.0,84145.0,0.5837519]
["bitfinex-derivatives","BTCF0:USTF0",1744865290098,0.1832305,84146.0,84145.0,0.2229519]
["bitfinex-derivatives","BTCF0:USTF0",1744865290399,0.1832305,84146.0,84145.0,0.5837519]
["bitfinex-derivatives","BTCF0:USTF0",1744865291090,0.1832305,84146.0,84145.0,0.5099519]
["bitfinex-derivatives","BTCF0:USTF0",1744865295102,0.06438,84146.0,84145.0,0.5099519]
["bitfinex-derivatives","BTCF0:USTF0",1744865295303,0.1209305,84146.0,84145.0,0.5099519]
["bitfinex-derivatives","BTCF0:USTF0",1744865295598,0.1209305,84146.0,84145.0,0.5413519]
["bitfinex-derivatives","BTCF0:USTF0",1744865297505,0.1527305,84146.0,84145.0,0.5413519]
["bitfinex-derivatives","BTCF0:USTF0",1744865302903,0.1527305,84146.0,84145.0,0.1805519]
["bitfinex-derivatives","BTCF0:USTF0",1744865303102,0.1527305,84146.0,84145.0,0.5413519]
["bitfinex-derivatives","BTCF0:USTF0",1744865303902,0.1209305,84146.0,84145.0,0.5413519]
["bitfinex-derivatives","BTCF0:USTF0",1744865306007,0.1829305,84146.0,84145.0,0.5413519]
["bitfinex-derivatives","BTCF0:USTF0",1744865308213,0.1829305,84146.0,84145.0,0.5099519]
["bitfinex-derivatives","BTCF0:USTF0",1744865312909,0.1829305,84146.0,84145.0,0.1491519]
["bitfinex-derivatives","BTCF0:USTF0",1744865313114,0.1829305,84146.0,84145.0,0.5099519]
["bitfinex-derivatives","BTCF0:USTF0",1744865314016,0.1520305,84146.0,84145.0,0.5417519]
["bitfinex-derivatives","BTCF0:USTF0",1744865314610,0.1209305,84146.0,84145.0,0.5417519]
["bitfinex-derivatives","BTCF0:USTF0",1744865318806,0.00208,84146.0,84145.0,0.5417519]
["bitfinex-derivatives","BTCF0:USTF0",1744865319009,0.005,84150.0,84149.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1744865319620,0.00508,84150.0,84149.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1744865319914,0.00508,84150.0,84149.0,0.1828463]
["bitfinex-derivatives","BTCF0:USTF0",1744865320321,0.00808,84150.0,84149.0,0.1828463]
["bitfinex-derivatives","BTCF0:USTF0",1744865321023,0.00508,84150.0,84149.0,0.1828463]
["bitfinex-derivatives","BTCF0:USTF0",1744865321615,0.1239249,84150.0,84149.0,0.1828463]
["bitfinex-derivatives","BTCF0:USTF0",1744865323716,0.1239249,84150.0,84149.0,0.2572863]
["bitfinex-derivatives","BTCF0:USTF0",1744865324222,0.1239249,84150.0,84149.0,0.63002682]
["bitfinex-derivatives","BTCF0:USTF0",1744865325919,0.00508,84150.0,84149.0,0.63002682]
["bitfinex-derivatives","BTCF0:USTF0",1744865326515,0.005,84150.0,84149.0,0.63002682]
["bitfinex-derivatives","BTCF0:USTF0",1744865326716,0.00508,84150.0,84149.0,0.63002682]
["bitfinex-derivatives","BTCF0:USTF0",1744865330418,0.0594152,84161.0,84152.0,0.0594204]
["bitfinex-derivatives","BTCF0:USTF0",1744865330628,0.11897941,84159.0,84158.0,0.4796336]
["bitfinex-derivatives","BTCF0:USTF0",1744865331021,0.18317941,84159.0,84158.0,0.4796336]
["bitfinex-derivatives","BTCF0:USTF0",1744865331221,0.18317941,84159.0,84158.0,0.5111336]
["bitfinex-derivatives","BTCF0:USTF0",1744865331624,0.18417941,84159.0,84158.0,0.5111336]
["bitfinex-derivatives","BTCF0:USTF0",1744865333629,0.18317941,84159.0,84158.0,0.5111336]
["bitfinex-derivatives","BTCF0:USTF0",1744865333822,0.18417941,84159.0,84158.0,0.5111336]
["bitfinex-derivatives","BTCF0:USTF0",1744865336330,0.18417941,84159.0,84158.0,0.5423336]
["bitfinex-derivatives","BTCF0:USTF0",1744865336523,0.1840336,84159.0,84158.0,0.5423336]
["bitfinex-derivatives","BTCF0:USTF0",1744865336845,0.00108,84159.0,84158.0,0.5423336]
["bitfinex-derivatives","BTCF0:USTF0",1744865337029,0.1815229,84166.0,84165.0,0.1188223]
["bitfinex-derivatives","BTCF0:USTF0",1744865337222,0.1815229,84166.0,84165.0,0.4796223]
["bitfinex-derivatives","BTCF0:USTF0",1744865337524,0.0627,84166.0,84165.0,0.4796223]
["bitfinex-derivatives","BTCF0:USTF0",1744865338421,0.0637,84166.0,84165.0,0.4796223]
["bitfinex-derivatives","BTCF0:USTF0",1744865339822,0.0637,84166.0,84165.0,0.48864114]
["bitfinex-derivatives","BTCF0:USTF0",1744865340223,0.0627,84166.0,84165.0,0.48864114]
["bitfinex-derivatives","BTCF0:USTF0",1744865341343,0.0627,84166.0,84165.0,0.52164114]
["bitfinex-derivatives","BTCF0:USTF0",1744865341721,0.06278,84166.0,84165.0,0.52164114]
["bitfinex-derivatives","BTCF0:USTF0",1744865343337,0.06278,84166.0,84165.0,0.52364114]
["bitfinex-derivatives","BTCF0:USTF0",1744865346438,0.0593969,84187.0,84166.0,0.0594105]
["bitfinex-derivatives","BTCF0:USTF0",1744865346736,0.0308,84178.0,84175.0,0.4796096]
["bitfinex-derivatives","BTCF0:USTF0",1744865346936,0.00508,84176.0,84175.0,0.4796096]
["bitfinex-derivatives","BTCF0:USTF0",1744865347442,0.005,84176.0,84175.0,0.4796096]
["bitfinex-derivatives","BTCF0:USTF0",1744865347626,0.00508,84176.0,84175.0,0.5126096]
["bitfinex-derivatives","BTCF0:USTF0",1744865347827,0.00508,84176.0,84175.0,0.5438096]
["bitfinex-derivatives","BTCF0:USTF0",1744865348831,0.00508,84176.0,84175.0,0.55599021]
["bitfinex-derivatives","BTCF0:USTF0",1744865350738,0.00508,84176.0,84175.0,0.5438096]
["bitfinex-derivatives","BTCF0:USTF0",1744865351932,0.005,84176.0,84175.0,0.5438096]
["bitfinex-derivatives","BTCF0:USTF0",1744865352135,0.00508,84176.0,84175.0,0.5438096]
["bitfinex-derivatives","BTCF0:USTF0",1744865355740,0.00010801,84181.0,84180.0,0.1188025]
["bitfinex-derivatives","BTCF0:USTF0",1744865356039,0.0331,84185.0,84184.0,0.1187969]
["bitfinex-derivatives","BTCF0:USTF0",1744865356235,0.0331,84185.0,84184.0,0.4795969]
["bitfinex-derivatives","BTCF0:USTF0",1744865356940,0.0321,84186.0,84185.0,0.1187955]
["bitfinex-derivatives","BTCF0:USTF0",1744865357136,0.0321,84186.0,84185.0,0.1828955]
["bitfinex-derivatives","BTCF0:USTF0",1744865358840,0.0646,84186.0,84185.0,0.1828955]
["bitfinex-derivatives","BTCF0:USTF0",1744865359039,0.0646,84186.0,84185.0,0.1513955]
["bitfinex-derivatives","BTCF0:USTF0",1744865359347,0.0646,84186.0,84185.0,0.1833955]
["bitfinex-derivatives","BTCF0:USTF0",1744865359941,0.0646,84186.0,84185.0,0.1513955]
["bitfinex-derivatives","BTCF0:USTF0",1744865360136,0.1187955,84185.0,84184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744865360645,0.1827955,84185.0,84184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744865362749,0.1827955,84185.0,84178.0,0.0914026]
["bitfinex-derivatives","BTCF0:USTF0",1744865362750,0.0594011,84181.0,84178.0,0.0914026]
["bitfinex-derivatives","BTCF0:USTF0",1744865362947,0.0594032,84178.0,84175.0,0.4202046]
["bitfinex-derivatives","BTCF0:USTF0",1744865363247,0.1816068,84177.0,84176.0,0.1508068]
["bitfinex-derivatives","BTCF0:USTF0",1744865365648,0.1816068,84177.0,84176.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744865365852,0.1816068,84177.0,84175.0,0.1188096]
["bitfinex-derivatives","BTCF0:USTF0",1744865365853,0.1188082,84176.0,84175.0,0.1188096]
["bitfinex-derivatives","BTCF0:USTF0",1744865366050,0.1188124,84173.0,84172.0,0.0594066]
["bitfinex-derivatives","BTCF0:USTF0",1744865366248,0.1188152,84171.0,84170.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744865366449,0.1188195,84168.0,84161.0,0.118829]
["bitfinex-derivatives","BTCF0:USTF0",1744865366749,0.4796195,84168.0,84161.0,0.0594143]
["bitfinex-derivatives","BTCF0:USTF0",1744865366948,0.4796195,84168.0,84163.0,0.1188261]
["bitfinex-derivatives","BTCF0:USTF0",1744865367344,0.1489195,84168.0,84163.0,0.1188261]
["bitfinex-derivatives","BTCF0:USTF0",1744865367647,0.5097195,84168.0,84162.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744865367840,0.5097195,84168.0,84167.0,0.0031783]
["bitfinex-derivatives","BTCF0:USTF0",1744865368443,0.5097195,84168.0,84167.0,0.0011783]
["bitfinex-derivatives","BTCF0:USTF0",1744865368643,0.1489195,84168.0,84167.0,0.0011783]
["bitfinex-derivatives","BTCF0:USTF0",1744865368839,0.5097195,84168.0,84167.0,0.0011783]
["bitfinex-derivatives","BTCF0:USTF0",1744865370351,0.1489195,84168.0,84167.0,0.0011783]
["bitfinex-derivatives","BTCF0:USTF0",1744865370545,0.5097195,84168.0,84167.0,0.0011783]
["bitfinex-derivatives","BTCF0:USTF0",1744865371049,0.1489195,84168.0,84167.0,0.0011783]
["bitfinex-derivatives","BTCF0:USTF0",1744865371249,0.5097195,84168.0,84167.0,0.0011783]
["bitfinex-derivatives","BTCF0:USTF0",1744865371449,0.5097195,84168.0,84167.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1744865371645,0.1489195,84168.0,84167.0,0.0011783]
["bitfinex-derivatives","BTCF0:USTF0",1744865371849,0.5097195,84168.0,84167.0,0.0011783]
["bitfinex-derivatives","BTCF0:USTF0",1744865372647,0.1489195,84168.0,84167.0,0.0011783]
["bitfinex-derivatives","BTCF0:USTF0",1744865372848,0.5097195,84168.0,84167.0,0.0011783]
["bitfinex-derivatives","BTCF0:USTF0",1744865374458,0.1489195,84168.0,84167.0,0.0011783]
["bitfinex-derivatives","BTCF0:USTF0",1744865374658,0.5097195,84168.0,84167.0,0.0011783]
["bitfinex-derivatives","BTCF0:USTF0",1744865375062,0.1489195,84168.0,84167.0,0.0011783]
["bitfinex-derivatives","BTCF0:USTF0",1744865375258,0.5097195,84168.0,84167.0,0.0011783]
["bitfinex-derivatives","BTCF0:USTF0",1744865376564,0.7072195,84168.0,84167.0,0.0011783]
["bitfinex-derivatives","BTCF0:USTF0",1744865376765,0.1489195,84168.0,84167.0,0.0011783]
["bitfinex-derivatives","BTCF0:USTF0",1744865383366,0.1489195,84168.0,84167.0,0.0311783]
["bitfinex-derivatives","BTCF0:USTF0",1744865383565,0.1188195,84168.0,84167.0,0.0311783]
["bitfinex-derivatives","BTCF0:USTF0",1744865385472,0.1513195,84168.0,84167.0,0.0311783]
["bitfinex-derivatives","BTCF0:USTF0",1744865389471,0.1188195,84168.0,84167.0,0.0311783]
["bitfinex-derivatives","BTCF0:USTF0",1744865390770,0.1506195,84168.0,84167.0,0.0311783]
["bitfinex-derivatives","BTCF0:USTF0",1744865392175,0.1188195,84168.0,84167.0,0.0311783]
["bitfinex-derivatives","BTCF0:USTF0",1744865396675,0.1188195,84168.0,84167.0,0.0321783]
["bitfinex-derivatives","BTCF0:USTF0",1744865397286,0.1188195,84168.0,84167.0,0.1813992]
["bitfinex-derivatives","BTCF0:USTF0",1744865397984,0.1188995,84168.0,84167.0,0.1813992]
["bitfinex-derivatives","BTCF0:USTF0",1744865399786,0.1188995,84168.0,84167.0,0.5421992]
["bitfinex-derivatives","BTCF0:USTF0",1744865400190,0.1188995,84168.0,84167.0,0.5431992]
["bitfinex-derivatives","BTCF0:USTF0",1744865401478,0.1188195,84168.0,84167.0,0.5431992]
["bitfinex-derivatives","BTCF0:USTF0",1744865401678,0.1188995,84168.0,84167.0,0.5431992]
["bitfinex-derivatives","BTCF0:USTF0",1744865411190,8e-05,84168.0,84167.0,0.5431992]
["bitfinex-derivatives","BTCF0:USTF0",1744865411393,0.0593986,84184.0,84181.0,0.1781966]
["bitfinex-derivatives","BTCF0:USTF0",1744865411586,0.1188069,84182.0,84181.0,0.1781966]
["bitfinex-derivatives","BTCF0:USTF0",1744865411788,0.11899314,84185.0,84184.0,0.1187969]
["bitfinex-derivatives","BTCF0:USTF0",1744865411991,0.0593911,84197.0,84193.0,0.1187799]
["bitfinex-derivatives","BTCF0:USTF0",1744865412189,0.1781795,84194.0,84193.0,0.1187799]
["bitfinex-derivatives","BTCF0:USTF0",1744865412692,0.1782595,84194.0,84193.0,0.1187799]
["bitfinex-derivatives","BTCF0:USTF0",1744865418483,0.1781816,84192.0,84191.0,0.1187868]
["bitfinex-derivatives","BTCF0:USTF0",1744865419294,0.0926,84199.0,84191.0,0.1187868]
["bitfinex-derivatives","BTCF0:USTF0",1744865419295,0.1187702,84207.0,84206.0,0.0593807]
["bitfinex-derivatives","BTCF0:USTF0",1744865419491,0.1781534,84207.0,84206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744865419688,0.1782334,84207.0,84206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744865420193,0.0593654,84231.0,84206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744865420392,0.1187608,84213.0,84212.0,0.0593768]
["bitfinex-derivatives","BTCF0:USTF0",1744865421695,0.1187574,84212.0,84211.0,0.12781912]
["bitfinex-derivatives","BTCF0:USTF0",1744865421890,0.1187549,84214.0,84213.0,0.1187539]
["bitfinex-derivatives","BTCF0:USTF0",1744865422497,0.1188282,84219.0,84215.0,0.0593765]
["bitfinex-derivatives","BTCF0:USTF0",1744865422701,0.1187495,84218.0,84217.0,0.1187489]
["bitfinex-derivatives","BTCF0:USTF0",1744865423295,8e-05,84218.0,84217.0,0.1187489]
["bitfinex-derivatives","BTCF0:USTF0",1744865424094,0.1188289,84218.0,84217.0,0.1187489]
["bitfinex-derivatives","BTCF0:USTF0",1744865424802,8e-05,84218.0,84217.0,0.1187489]
["bitfinex-derivatives","BTCF0:USTF0",1744865425500,0.1187467,84220.0,84219.0,0.1187447]
["bitfinex-derivatives","BTCF0:USTF0",1744865425699,0.1187467,84220.0,84219.0,0.1781184]
["bitfinex-derivatives","BTCF0:USTF0",1744865428104,0.1187467,84220.0,84219.0,0.2098184]
["bitfinex-derivatives","BTCF0:USTF0",1744865429105,0.1187467,84220.0,84219.0,0.0910737]
["bitfinex-derivatives","BTCF0:USTF0",1744865431902,0.0962467,84220.0,84219.0,0.0910737]
["bitfinex-derivatives","BTCF0:USTF0",1744865433012,0.1781157,84222.0,84221.0,0.1187447]
["bitfinex-derivatives","BTCF0:USTF0",1744865433808,0.1781157,84222.0,84221.0,0.1518447]
["bitfinex-derivatives","BTCF0:USTF0",1744865434501,0.0593716,84222.0,84221.0,0.1518447]
["bitfinex-derivatives","BTCF0:USTF0",1744865435215,0.0594516,84222.0,84221.0,0.1518447]
["bitfinex-derivatives","BTCF0:USTF0",1744865436503,0.0594516,84222.0,84221.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744865436806,0.1187447,84221.0,84220.0,0.1492461]
["bitfinex-derivatives","BTCF0:USTF0",1744865436997,0.1831447,84221.0,84220.0,0.1492461]
["bitfinex-derivatives","BTCF0:USTF0",1744865438313,0.1831447,84221.0,84220.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744865438498,0.1831447,84221.0,84220.0,0.1492461]
["bitfinex-derivatives","BTCF0:USTF0",1744865438699,0.1831447,84221.0,84220.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744865438904,0.1187574,84212.0,84209.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744865439100,0.1187574,84212.0,84211.0,0.1187588]
["bitfinex-derivatives","BTCF0:USTF0",1744865439703,0.1507574,84212.0,84211.0,0.1187588]
["bitfinex-derivatives","BTCF0:USTF0",1744865441906,0.1829574,84212.0,84211.0,0.1187588]
["bitfinex-derivatives","BTCF0:USTF0",1744865442507,0.1829574,84212.0,84211.0,0.1506588]
["bitfinex-derivatives","BTCF0:USTF0",1744865448614,0.1507574,84212.0,84211.0,0.1506588]
["bitfinex-derivatives","BTCF0:USTF0",1744865460740,0.1187574,84212.0,84211.0,0.1506588]
["bitfinex-derivatives","BTCF0:USTF0",1744865468245,0.1508574,84212.0,84211.0,0.1506588]
["bitfinex-derivatives","BTCF0:USTF0",1744865471149,0.1825574,84212.0,84211.0,0.1506588]
["bitfinex-derivatives","BTCF0:USTF0",1744865477245,0.1508574,84212.0,84211.0,0.1506588]
["bitfinex-derivatives","BTCF0:USTF0",1744865485153,0.1187574,84212.0,84211.0,0.1506588]
["bitfinex-derivatives","BTCF0:USTF0",1744865494963,0.1497574,84212.0,84211.0,0.1506588]
["bitfinex-derivatives","BTCF0:USTF0",1744865495344,0.1798574,84212.0,84211.0,0.1506588]
["bitfinex-derivatives","BTCF0:USTF0",1744865495560,0.1488574,84212.0,84211.0,0.1506588]
["bitfinex-derivatives","BTCF0:USTF0",1744865500155,0.1187574,84212.0,84211.0,0.1506588]
["bitfinex-derivatives","BTCF0:USTF0",1744865504869,0.1519574,84212.0,84211.0,0.1506588]
["bitfinex-derivatives","BTCF0:USTF0",1744865518870,0.1187574,84212.0,84211.0,0.1506588]
["bitfinex-derivatives","BTCF0:USTF0",1744865519166,0.0593777,84214.0,84213.0,0.118756]
["bitfinex-derivatives","BTCF0:USTF0",1744865519768,0.0593777,84214.0,84213.0,0.150656]
["bitfinex-derivatives","BTCF0:USTF0",1744865522277,0.11885831,84217.0,84216.0,0.1187517]
["bitfinex-derivatives","BTCF0:USTF0",1744865522467,0.1187503,84217.0,84216.0,0.4795517]
["bitfinex-derivatives","BTCF0:USTF0",1744865522773,0.1188303,84217.0,84216.0,0.4795517]
["bitfinex-derivatives","BTCF0:USTF0",1744865523076,0.1188303,84217.0,84216.0,0.5424517]
["bitfinex-derivatives","BTCF0:USTF0",1744865529175,8e-05,84217.0,84216.0,0.5424517]
["bitfinex-derivatives","BTCF0:USTF0",1744865529376,0.1187495,84218.0,84217.0,0.1187503]
["bitfinex-derivatives","BTCF0:USTF0",1744865529776,0.1187495,84218.0,84217.0,0.1813503]
["bitfinex-derivatives","BTCF0:USTF0",1744865530472,0.00010801,84222.0,84219.0,0.0593731]
["bitfinex-derivatives","BTCF0:USTF0",1744865530678,0.11885281,84222.0,84221.0,0.1187447]
["bitfinex-derivatives","BTCF0:USTF0",1744865530979,0.1187448,84222.0,84221.0,0.1813447]
["bitfinex-derivatives","BTCF0:USTF0",1744865531173,0.1188248,84222.0,84221.0,0.1813447]
["bitfinex-derivatives","BTCF0:USTF0",1744865532476,0.1188248,84222.0,84221.0,0.19323394]
["bitfinex-derivatives","BTCF0:USTF0",1744865539389,0.1187448,84222.0,84221.0,0.55403394]
["bitfinex-derivatives","BTCF0:USTF0",1744865539579,0.1188248,84222.0,84221.0,0.55403394]
["bitfinex-derivatives","BTCF0:USTF0",1744865540391,0.1187414,84224.0,84223.0,0.1781093]
["bitfinex-derivatives","BTCF0:USTF0",1744865540582,0.1187414,84224.0,84223.0,0.2698093]
["bitfinex-derivatives","BTCF0:USTF0",1744865540981,0.005,84228.0,84225.0,0.1187376]
["bitfinex-derivatives","BTCF0:USTF0",1744865541190,0.0593683,84227.0,84226.0,0.1804362]
["bitfinex-derivatives","BTCF0:USTF0",1744865542183,0.0594483,84227.0,84226.0,0.1804362]
["bitfinex-derivatives","BTCF0:USTF0",1744865544088,8e-05,84227.0,84226.0,0.1804362]
["bitfinex-derivatives","BTCF0:USTF0",1744865544393,0.1780993,84232.0,84231.0,0.1187306]
["bitfinex-derivatives","BTCF0:USTF0",1744865544596,0.1780993,84232.0,84231.0,0.4795306]
["bitfinex-derivatives","BTCF0:USTF0",1744865545090,0.1780993,84232.0,84231.0,0.5420306]
["bitfinex-derivatives","BTCF0:USTF0",1744865545294,0.0593634,84234.0,84231.0,0.5420306]
["bitfinex-derivatives","BTCF0:USTF0",1744865545295,0.00014581,84236.0,84235.0,0.1187249]
["bitfinex-derivatives","BTCF0:USTF0",1744865545493,0.0593604,84238.0,84235.0,0.1780868]
["bitfinex-derivatives","BTCF0:USTF0",1744865545684,0.1187235,84236.0,84235.0,0.1780868]
["bitfinex-derivatives","BTCF0:USTF0",1744865545879,0.1188035,84236.0,84235.0,0.1780868]
["bitfinex-derivatives","BTCF0:USTF0",1744865546187,0.1187235,84236.0,84235.0,0.1780868]
["bitfinex-derivatives","BTCF0:USTF0",1744865546396,0.1188035,84236.0,84235.0,0.1780868]
["bitfinex-derivatives","BTCF0:USTF0",1744865552304,0.1187292,84232.0,84231.0,0.4795279]
["bitfinex-derivatives","BTCF0:USTF0",1744865552892,0.1187292,84232.0,84231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744865553089,0.1815292,84232.0,84231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744865553800,0.1187306,84231.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744865554001,0.1187306,84231.0,84230.0,0.479532]
["bitfinex-derivatives","BTCF0:USTF0",1744865554195,0.1798306,84231.0,84230.0,0.479532]
["bitfinex-derivatives","BTCF0:USTF0",1744865568409,0.1798306,84231.0,84230.0,0.148932]
["bitfinex-derivatives","BTCF0:USTF0",1744865572214,0.1187306,84231.0,84230.0,0.148932]
["bitfinex-derivatives","BTCF0:USTF0",1744865572408,0.1187306,84231.0,84230.0,0.178932]
["bitfinex-derivatives","BTCF0:USTF0",1744865583433,0.1187306,84231.0,84230.0,0.148932]
["bitfinex-derivatives","BTCF0:USTF0",1744865584133,0.1500306,84231.0,84230.0,0.148932]
["bitfinex-derivatives","BTCF0:USTF0",1744865584539,0.1500306,84231.0,84230.0,0.179132]
["bitfinex-derivatives","BTCF0:USTF0",1744865594249,0.1187306,84231.0,84230.0,0.179132]
["bitfinex-derivatives","BTCF0:USTF0",1744865599149,0.1187306,84231.0,84230.0,0.539932]
["bitfinex-derivatives","BTCF0:USTF0",1744865613148,0.1828306,84231.0,84230.0,0.539932]
["bitfinex-derivatives","BTCF0:USTF0",1744865613655,0.1187306,84231.0,84230.0,0.539932]
["bitfinex-derivatives","BTCF0:USTF0",1744865620064,0.1187306,84231.0,84230.0,0.179132]
["bitfinex-derivatives","BTCF0:USTF0",1744865620262,0.1187306,84231.0,84230.0,0.539932]
["bitfinex-derivatives","BTCF0:USTF0",1744865625367,0.1187306,84231.0,84230.0,0.179132]
["bitfinex-derivatives","BTCF0:USTF0",1744865625559,0.1187306,84231.0,84230.0,0.539932]
["bitfinex-derivatives","BTCF0:USTF0",1744865626869,0.1519306,84231.0,84230.0,0.539932]
["bitfinex-derivatives","BTCF0:USTF0",1744865628451,0.1841306,84231.0,84230.0,0.539932]
["bitfinex-derivatives","BTCF0:USTF0",1744865632670,0.1519306,84231.0,84230.0,0.539932]
["bitfinex-derivatives","BTCF0:USTF0",1744865635276,0.1519306,84231.0,84230.0,0.179132]
["bitfinex-derivatives","BTCF0:USTF0",1744865635479,0.1519306,84231.0,84230.0,0.539932]
["bitfinex-derivatives","BTCF0:USTF0",1744865640278,0.1187306,84231.0,84230.0,0.539932]
["bitfinex-derivatives","BTCF0:USTF0",1744865640665,0.0897643,84233.0,84230.0,0.539932]
["bitfinex-derivatives","BTCF0:USTF0",1744865640666,0.0593643,84233.0,84232.0,0.1187292]
["bitfinex-derivatives","BTCF0:USTF0",1744865642281,0.0593643,84233.0,84232.0,0.4795292]
["bitfinex-derivatives","BTCF0:USTF0",1744865645381,0.0907643,84233.0,84232.0,0.4795292]
["bitfinex-derivatives","BTCF0:USTF0",1744865650972,0.0907643,84233.0,84232.0,0.1187292]
["bitfinex-derivatives","BTCF0:USTF0",1744865653990,0.0907643,84233.0,84232.0,0.1493292]
["bitfinex-derivatives","BTCF0:USTF0",1744865658496,0.0907643,84233.0,84232.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744865658800,0.0907643,84233.0,84232.0,0.1493292]
["bitfinex-derivatives","BTCF0:USTF0",1744865659394,0.0907643,84233.0,84232.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744865659999,0.1187362,84227.0,84226.0,0.1187369]
["bitfinex-derivatives","BTCF0:USTF0",1744865660891,0.118739,84225.0,84224.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744865661293,0.1781107,84224.0,84223.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744865661487,0.2431107,84224.0,84223.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744865662293,0.2107107,84224.0,84223.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744865663100,0.2107107,84224.0,84223.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744865663502,0.2107107,84224.0,84223.0,0.1812419]
["bitfinex-derivatives","BTCF0:USTF0",1744865663700,0.0593702,84224.0,84223.0,0.1812419]
["bitfinex-derivatives","BTCF0:USTF0",1744865663903,0.0594502,84224.0,84223.0,0.1812419]
["bitfinex-derivatives","BTCF0:USTF0",1744865665497,8e-05,84224.0,84223.0,0.1812419]
["bitfinex-derivatives","BTCF0:USTF0",1744865665699,8e-05,84224.0,84223.0,0.5420419]
["bitfinex-derivatives","BTCF0:USTF0",1744865665899,0.1188205,84224.0,84223.0,0.5420419]
["bitfinex-derivatives","BTCF0:USTF0",1744865675209,8e-05,84224.0,84223.0,0.5420419]
["bitfinex-derivatives","BTCF0:USTF0",1744865675403,0.118734,84229.0,84228.0,0.1780989]
["bitfinex-derivatives","BTCF0:USTF0",1744865675600,0.118734,84229.0,84228.0,0.0593669]
["bitfinex-derivatives","BTCF0:USTF0",1744865676211,0.118814,84229.0,84228.0,0.1520669]
["bitfinex-derivatives","BTCF0:USTF0",1744865688518,0.149014,84229.0,84228.0,0.1520669]
["bitfinex-derivatives","BTCF0:USTF0",1744865691417,0.179414,84229.0,84228.0,0.1520669]
["bitfinex-derivatives","BTCF0:USTF0",1744865697814,0.7482,84229.0,84208.0,0.36958139]
["bitfinex-derivatives","BTCF0:USTF0",1744865698017,0.1187517,84216.0,84215.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1744865698817,0.1517517,84216.0,84215.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1744865699021,0.118763,84208.0,84207.0,0.18170623]
["bitfinex-derivatives","BTCF0:USTF0",1744865699721,0.179163,84208.0,84207.0,0.18170623]
["bitfinex-derivatives","BTCF0:USTF0",1744865700422,0.211263,84208.0,84207.0,0.18170623]
["bitfinex-derivatives","BTCF0:USTF0",1744865700826,0.211263,84208.0,84207.0,0.18270623]
["bitfinex-derivatives","BTCF0:USTF0",1744865701325,0.211263,84208.0,84207.0,0.18170623]
["bitfinex-derivatives","BTCF0:USTF0",1744865701526,0.211263,84208.0,84204.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744865701527,0.1187672,84205.0,84204.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744865702121,0.0593827,84207.0,84206.0,0.1187658]
["bitfinex-derivatives","BTCF0:USTF0",1744865702324,0.3608,84209.0,84204.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744865702522,0.3608,84209.0,84208.0,0.118763]
["bitfinex-derivatives","BTCF0:USTF0",1744865703020,0.1188416,84209.0,84208.0,0.1781443]
["bitfinex-derivatives","BTCF0:USTF0",1744865703420,0.1187616,84209.0,84208.0,0.1781443]
["bitfinex-derivatives","BTCF0:USTF0",1744865703624,0.1188416,84209.0,84208.0,0.1781443]
["bitfinex-derivatives","BTCF0:USTF0",1744865703820,0.1188416,84209.0,84208.0,0.1801443]
["bitfinex-derivatives","BTCF0:USTF0",1744865704218,0.1188416,84209.0,84208.0,0.0613813]
["bitfinex-derivatives","BTCF0:USTF0",1744865704413,0.118763,84208.0,84207.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744865704627,0.148963,84208.0,84207.0,0.1509642]
["bitfinex-derivatives","BTCF0:USTF0",1744865705521,0.118763,84208.0,84207.0,0.1509642]
["bitfinex-derivatives","BTCF0:USTF0",1744865706828,0.118763,84208.0,84207.0,0.1529642]
["bitfinex-derivatives","BTCF0:USTF0",1744865708222,0.148963,84208.0,84207.0,0.1529642]
["bitfinex-derivatives","BTCF0:USTF0",1744865708618,0.118763,84208.0,84207.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744865708818,0.148963,84208.0,84207.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744865709223,0.148963,84208.0,84207.0,0.1529644]
["bitfinex-derivatives","BTCF0:USTF0",1744865709525,0.148963,84208.0,84207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744865709718,0.178963,84208.0,84207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744865709921,0.1187701,84203.0,84202.0,0.1187711]
["bitfinex-derivatives","BTCF0:USTF0",1744865710321,0.0593842,84205.0,84204.0,0.1187687]
["bitfinex-derivatives","BTCF0:USTF0",1744865712728,0.0593842,84205.0,84204.0,0.1207687]
["bitfinex-derivatives","BTCF0:USTF0",1744865713425,0.0593842,84205.0,84204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744865713820,0.1187715,84203.0,84202.0,0.0593856]
["bitfinex-derivatives","BTCF0:USTF0",1744865714819,0.1187715,84203.0,84202.0,0.0914856]
["bitfinex-derivatives","BTCF0:USTF0",1744865716025,0.1187715,84203.0,84202.0,0.0924856]
["bitfinex-derivatives","BTCF0:USTF0",1744865716725,0.1510715,84203.0,84202.0,0.0934856]
["bitfinex-derivatives","BTCF0:USTF0",1744865717626,0.1187715,84203.0,84202.0,0.0934856]
["bitfinex-derivatives","BTCF0:USTF0",1744865717828,0.1187715,84203.0,84202.0,0.1260856]
["bitfinex-derivatives","BTCF0:USTF0",1744865718527,0.0593849,84204.0,84203.0,0.1187701]
["bitfinex-derivatives","BTCF0:USTF0",1744865718721,0.0593849,84204.0,84203.0,0.1828701]
["bitfinex-derivatives","BTCF0:USTF0",1744865719821,0.0593849,84204.0,84203.0,0.1838701]
["bitfinex-derivatives","BTCF0:USTF0",1744865720225,0.0593849,84204.0,84203.0,0.1828701]
["bitfinex-derivatives","BTCF0:USTF0",1744865720429,0.0593849,84204.0,84203.0,0.1838701]
["bitfinex-derivatives","BTCF0:USTF0",1744865722532,0.0593849,84204.0,84203.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744865722838,0.1210849,84204.0,84203.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744865725134,0.0593849,84204.0,84203.0,0.1838701]
["bitfinex-derivatives","BTCF0:USTF0",1744865728341,0.0593849,84204.0,84203.0,0.1828701]
["bitfinex-derivatives","BTCF0:USTF0",1744865728538,0.0593849,84204.0,84203.0,0.1838701]
["bitfinex-derivatives","BTCF0:USTF0",1744865729442,0.0593849,84204.0,84203.0,0.1828701]
["bitfinex-derivatives","BTCF0:USTF0",1744865729741,0.0593849,84204.0,84203.0,0.1838701]
["bitfinex-derivatives","BTCF0:USTF0",1744865732847,0.0593849,84204.0,84203.0,0.1828701]
["bitfinex-derivatives","BTCF0:USTF0",1744865733044,0.0593849,84204.0,84203.0,0.1838701]
["bitfinex-derivatives","BTCF0:USTF0",1744865742750,0.0593849,84204.0,84203.0,0.1828701]
["bitfinex-derivatives","BTCF0:USTF0",1744865742951,0.0593849,84204.0,84203.0,0.1838701]
["bitfinex-derivatives","BTCF0:USTF0",1744865743442,0.0593849,84204.0,84203.0,0.1848701]
["bitfinex-derivatives","BTCF0:USTF0",1744865744945,0.1489672,84205.0,84204.0,0.1187687]
["bitfinex-derivatives","BTCF0:USTF0",1744865745145,0.1489672,84205.0,84204.0,0.1800687]
["bitfinex-derivatives","BTCF0:USTF0",1744865745444,0.0593827,84207.0,84206.0,0.1187658]
["bitfinex-derivatives","BTCF0:USTF0",1744865746547,0.0593827,84207.0,84206.0,0.1207658]
["bitfinex-derivatives","BTCF0:USTF0",1744865748753,0.0593827,84207.0,84206.0,0.1197658]
["bitfinex-derivatives","BTCF0:USTF0",1744865752954,8e-05,84209.0,84208.0,0.118763]
["bitfinex-derivatives","BTCF0:USTF0",1744865753458,0.1187507,84217.0,84215.0,0.1187531]
["bitfinex-derivatives","BTCF0:USTF0",1744865753652,0.00019684,84218.0,84215.0,0.1187531]
["bitfinex-derivatives","BTCF0:USTF0",1744865754453,0.11894694,84218.0,84215.0,0.1846531]
["bitfinex-derivatives","BTCF0:USTF0",1744865755764,0.1187504,84217.0,84215.0,0.1846531]
["bitfinex-derivatives","BTCF0:USTF0",1744865756164,0.1187504,84217.0,84215.0,0.1876531]
["bitfinex-derivatives","BTCF0:USTF0",1744865756660,0.1187504,84217.0,84215.0,0.1846531]
["bitfinex-derivatives","BTCF0:USTF0",1744865756855,0.1187504,84217.0,84215.0,0.1876531]
["bitfinex-derivatives","BTCF0:USTF0",1744865757361,0.11892881,84216.0,84215.0,0.1876531]
["bitfinex-derivatives","BTCF0:USTF0",1744865760566,0.00017711,84216.0,84215.0,0.1876531]
["bitfinex-derivatives","BTCF0:USTF0",1744865760867,0.00017711,84216.0,84215.0,0.1846531]
["bitfinex-derivatives","BTCF0:USTF0",1744865761059,0.00017711,84216.0,84215.0,0.1876531]
["bitfinex-derivatives","BTCF0:USTF0",1744865762864,0.11892881,84216.0,84215.0,0.1876531]
["bitfinex-derivatives","BTCF0:USTF0",1744865764672,0.00017711,84216.0,84215.0,0.1876531]
["bitfinex-derivatives","BTCF0:USTF0",1744865765365,0.00025711,84216.0,84215.0,0.1876531]
["bitfinex-derivatives","BTCF0:USTF0",1744865767164,0.00025711,84216.0,84215.0,0.1886531]
["bitfinex-derivatives","BTCF0:USTF0",1744865770472,0.00017711,84216.0,84215.0,0.1886531]
["bitfinex-derivatives","BTCF0:USTF0",1744865770670,0.00014581,84223.0,84222.0,0.1781147]
["bitfinex-derivatives","BTCF0:USTF0",1744865771064,0.1187408,84224.0,84223.0,0.1781076]
["bitfinex-derivatives","BTCF0:USTF0",1744865771264,0.1187408,84224.0,84223.0,0.2091076]
["bitfinex-derivatives","BTCF0:USTF0",1744865771464,0.059369,84226.0,84225.0,0.118739]
["bitfinex-derivatives","BTCF0:USTF0",1744865773773,0.059369,84226.0,84225.0,0.119739]
["bitfinex-derivatives","BTCF0:USTF0",1744865776977,0.03330801,84227.0,84226.0,0.1187376]
["bitfinex-derivatives","BTCF0:USTF0",1744865777174,0.03330801,84227.0,84226.0,0.2106376]
["bitfinex-derivatives","BTCF0:USTF0",1744865778275,0.03330801,84227.0,84226.0,0.2116376]
["bitfinex-derivatives","BTCF0:USTF0",1744865778476,0.06540801,84227.0,84226.0,0.2116376]
["bitfinex-derivatives","BTCF0:USTF0",1744865778672,0.18414421,84227.0,84226.0,0.2116376]
["bitfinex-derivatives","BTCF0:USTF0",1744865779576,0.15204421,84227.0,84226.0,0.2116376]
["bitfinex-derivatives","BTCF0:USTF0",1744865780078,0.18324421,84227.0,84226.0,0.2116376]
["bitfinex-derivatives","BTCF0:USTF0",1744865786487,0.18324421,84227.0,84226.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1744865786683,0.21324421,84227.0,84226.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744865786988,0.21324421,84227.0,84226.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744865788890,0.21324421,84227.0,84226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744865793677,0.1187489,84218.0,84213.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744865794384,0.1187489,84218.0,84215.0,0.1187523]
["bitfinex-derivatives","BTCF0:USTF0",1744865794588,0.1825489,84218.0,84216.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744865795182,0.1825489,84218.0,84216.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744865795885,0.1825489,84218.0,84217.0,0.03417808]
["bitfinex-derivatives","BTCF0:USTF0",1744865796081,0.1825489,84218.0,84217.0,0.06557808]
["bitfinex-derivatives","BTCF0:USTF0",1744865796892,0.1825489,84218.0,84217.0,0.06357808]
["bitfinex-derivatives","BTCF0:USTF0",1744865798584,0.1187489,84218.0,84217.0,0.06357808]
["bitfinex-derivatives","BTCF0:USTF0",1744865798889,0.118747,84220.0,84219.0,0.1187471]
["bitfinex-derivatives","BTCF0:USTF0",1744865799493,0.1187489,84218.0,84217.0,0.18332778]
["bitfinex-derivatives","BTCF0:USTF0",1744865800187,0.1187489,84218.0,84217.0,0.18132778]
["bitfinex-derivatives","BTCF0:USTF0",1744865800389,0.0593734,84220.0,84219.0,0.1187475]
["bitfinex-derivatives","BTCF0:USTF0",1744865800588,0.1187489,84218.0,84217.0,0.12195308]
["bitfinex-derivatives","BTCF0:USTF0",1744865802003,0.1187489,84218.0,84217.0,0.12495308]
["bitfinex-derivatives","BTCF0:USTF0",1744865803491,0.1187447,84221.0,84220.0,0.1187461]
["bitfinex-derivatives","BTCF0:USTF0",1744865803887,0.1187447,84221.0,84220.0,0.2130461]
["bitfinex-derivatives","BTCF0:USTF0",1744865805090,0.1187447,84221.0,84220.0,0.2150461]
["bitfinex-derivatives","BTCF0:USTF0",1744865805285,0.1188247,84221.0,84220.0,0.2150461]
["bitfinex-derivatives","BTCF0:USTF0",1744865805488,0.1188247,84221.0,84220.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1744865806588,0.1188247,84221.0,84220.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744865806790,0.1520247,84221.0,84220.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744865813301,0.1520247,84221.0,84220.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744865816101,0.1188247,84221.0,84220.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744865817891,0.1514247,84221.0,84220.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744865835311,0.1188247,84221.0,84220.0,0.2140461]
["bitfinex-derivatives","BTCF0:USTF0",1744865836409,0.1188247,84221.0,84220.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744865836805,0.1188247,84221.0,84220.0,0.2140461]
["bitfinex-derivatives","BTCF0:USTF0",1744865837006,0.1187447,84221.0,84220.0,0.2140461]
["bitfinex-derivatives","BTCF0:USTF0",1744865837211,0.1188247,84221.0,84220.0,0.2140461]
["bitfinex-derivatives","BTCF0:USTF0",1744865839116,0.1188247,84221.0,84220.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744865861322,0.1494247,84221.0,84220.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744865877033,0.1188247,84221.0,84220.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744865882641,0.1188247,84221.0,84220.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744865882843,0.1187489,84218.0,84217.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1744865883040,0.1187616,84209.0,84208.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744865883236,0.1187729,84201.0,84200.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744865883438,0.1287729,84201.0,84200.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744865884638,0.1602729,84201.0,84200.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744865885629,0.1502729,84201.0,84200.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744865885834,0.0593844,84204.0,84203.0,0.1187701]
["bitfinex-derivatives","BTCF0:USTF0",1744865886035,0.0593844,84204.0,84203.0,0.4795701]
["bitfinex-derivatives","BTCF0:USTF0",1744865886642,0.0593844,84204.0,84203.0,0.5429701]
["bitfinex-derivatives","BTCF0:USTF0",1744865889038,0.0593844,84204.0,84203.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1744865889435,0.0916844,84204.0,84203.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1744865890544,0.0593844,84204.0,84203.0,0.5429701]
["bitfinex-derivatives","BTCF0:USTF0",1744865890947,0.0593844,84204.0,84203.0,0.5439701]
["bitfinex-derivatives","BTCF0:USTF0",1744865893942,0.0593844,84204.0,84203.0,0.1831701]
["bitfinex-derivatives","BTCF0:USTF0",1744865894147,0.0593844,84204.0,84203.0,0.5439701]
["bitfinex-derivatives","BTCF0:USTF0",1744865895051,0.0593844,84204.0,84203.0,0.5429701]
["bitfinex-derivatives","BTCF0:USTF0",1744865895246,0.0593844,84204.0,84203.0,0.5439701]
["bitfinex-derivatives","BTCF0:USTF0",1744865897246,0.0593844,84204.0,84203.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1744865898539,0.0593844,84204.0,84203.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1744865898844,0.0593844,84204.0,84203.0,0.5439701]
["bitfinex-derivatives","BTCF0:USTF0",1744865901147,0.0593844,84204.0,84203.0,0.5429701]
["bitfinex-derivatives","BTCF0:USTF0",1744865901343,0.0593844,84204.0,84203.0,0.5439701]
["bitfinex-derivatives","BTCF0:USTF0",1744865901539,0.0593844,84204.0,84203.0,0.1831701]
["bitfinex-derivatives","BTCF0:USTF0",1744865901739,0.0593844,84204.0,84203.0,0.5439701]
["bitfinex-derivatives","BTCF0:USTF0",1744865902543,0.0917844,84204.0,84203.0,0.5439701]
["bitfinex-derivatives","BTCF0:USTF0",1744865904351,0.0917844,84204.0,84203.0,0.5429701]
["bitfinex-derivatives","BTCF0:USTF0",1744865904547,0.0917844,84204.0,84203.0,0.5439701]
["bitfinex-derivatives","BTCF0:USTF0",1744865906348,0.0917844,84204.0,84203.0,0.1831701]
["bitfinex-derivatives","BTCF0:USTF0",1744865906555,0.0917844,84204.0,84203.0,0.5439701]
["bitfinex-derivatives","BTCF0:USTF0",1744865907846,0.0917844,84204.0,84203.0,0.5429701]
["bitfinex-derivatives","BTCF0:USTF0",1744865908047,0.0917844,84204.0,84203.0,0.5439701]
["bitfinex-derivatives","BTCF0:USTF0",1744865908649,0.0593844,84204.0,84203.0,0.5439701]
["bitfinex-derivatives","BTCF0:USTF0",1744865908849,0.0593844,84204.0,84203.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1744865909952,0.0895844,84204.0,84203.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1744865910651,0.0895844,84204.0,84203.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744865913950,0.0905844,84204.0,84203.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744865914452,0.0895844,84204.0,84203.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744865915053,0.0895844,84204.0,84203.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744865916056,0.0895844,84204.0,84203.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744865917757,0.0895844,84204.0,84203.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744865918349,0.0895844,84204.0,84203.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744865928263,0.0593844,84204.0,84203.0,0.1821701]
["bitfinex-derivatives","BTCF0:USTF0",1744865928670,0.00017808,84209.0,84205.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1744865928671,0.059382,84208.0,84205.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1744865928971,0.059382,84208.0,84207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744865929167,0.05949001,84208.0,84207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744865929368,0.059382,84208.0,84207.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1744865929668,0.1782264,84208.0,84207.0,0.5406644]
["bitfinex-derivatives","BTCF0:USTF0",1744865930572,0.1782264,84208.0,84207.0,0.5426644]
["bitfinex-derivatives","BTCF0:USTF0",1744865931974,0.1782264,84208.0,84207.0,0.1818644]
["bitfinex-derivatives","BTCF0:USTF0",1744865932367,0.1782264,84208.0,84207.0,0.5426644]
["bitfinex-derivatives","BTCF0:USTF0",1744865932971,0.1782264,84208.0,84207.0,0.5406644]
["bitfinex-derivatives","BTCF0:USTF0",1744865933271,0.1782264,84208.0,84207.0,0.5426644]
["bitfinex-derivatives","BTCF0:USTF0",1744865933665,0.059462,84208.0,84207.0,0.5426644]
["bitfinex-derivatives","BTCF0:USTF0",1744865934570,0.059462,84208.0,84207.0,0.5406644]
["bitfinex-derivatives","BTCF0:USTF0",1744865934776,0.059462,84208.0,84207.0,0.5436644]
["bitfinex-derivatives","BTCF0:USTF0",1744865936177,0.059462,84208.0,84207.0,0.5406644]
["bitfinex-derivatives","BTCF0:USTF0",1744865936378,0.059462,84208.0,84207.0,0.5436644]
["bitfinex-derivatives","BTCF0:USTF0",1744865938080,0.059462,84208.0,84207.0,0.5426644]
["bitfinex-derivatives","BTCF0:USTF0",1744865941583,8e-05,84208.0,84207.0,0.5426644]
["bitfinex-derivatives","BTCF0:USTF0",1744865943190,8e-05,84208.0,84207.0,0.5436644]
["bitfinex-derivatives","BTCF0:USTF0",1744865946279,0.00017808,84209.0,84208.0,0.118763]
["bitfinex-derivatives","BTCF0:USTF0",1744865946784,0.00025808,84209.0,84208.0,0.182463]
["bitfinex-derivatives","BTCF0:USTF0",1744865946977,0.00017808,84209.0,84208.0,0.182463]
["bitfinex-derivatives","BTCF0:USTF0",1744865947171,0.00025808,84209.0,84208.0,0.182463]
["bitfinex-derivatives","BTCF0:USTF0",1744865947890,0.00025808,84209.0,84208.0,0.543263]
["bitfinex-derivatives","BTCF0:USTF0",1744865949479,0.00025808,84209.0,84208.0,0.546263]
["bitfinex-derivatives","BTCF0:USTF0",1744865954078,0.00025808,84209.0,84208.0,0.185463]
["bitfinex-derivatives","BTCF0:USTF0",1744865954282,0.00025808,84209.0,84208.0,0.546263]
["bitfinex-derivatives","BTCF0:USTF0",1744865955685,0.00025808,84209.0,84208.0,0.543263]
["bitfinex-derivatives","BTCF0:USTF0",1744865955987,0.00025808,84209.0,84208.0,0.546263]
["bitfinex-derivatives","BTCF0:USTF0",1744865957381,0.00025808,84209.0,84208.0,0.185463]
["bitfinex-derivatives","BTCF0:USTF0",1744865957581,0.00025808,84209.0,84208.0,0.546263]
["bitfinex-derivatives","BTCF0:USTF0",1744865958584,0.00025808,84209.0,84208.0,0.578863]
["bitfinex-derivatives","BTCF0:USTF0",1744865959390,0.11901968,84209.0,84208.0,0.578863]
["bitfinex-derivatives","BTCF0:USTF0",1744865960589,0.18361968,84209.0,84208.0,0.578863]
["bitfinex-derivatives","BTCF0:USTF0",1744865960780,0.18361968,84209.0,84208.0,0.546263]
["bitfinex-derivatives","BTCF0:USTF0",1744865968986,0.18361968,84209.0,84208.0,0.515063]
["bitfinex-derivatives","BTCF0:USTF0",1744865974095,0.18361968,84209.0,84208.0,0.154263]
["bitfinex-derivatives","BTCF0:USTF0",1744865974291,0.18361968,84209.0,84208.0,0.515063]
["bitfinex-derivatives","BTCF0:USTF0",1744865975484,0.18361968,84209.0,84208.0,0.154263]
["bitfinex-derivatives","BTCF0:USTF0",1744865975690,0.18361968,84209.0,84208.0,0.515063]
["bitfinex-derivatives","BTCF0:USTF0",1744865978187,0.18361968,84209.0,84208.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744865980796,0.18361968,84209.0,84208.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1744865980995,0.18361968,84209.0,84208.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744865981698,0.1187715,84202.0,84201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744865982695,0.1798715,84202.0,84201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744865982888,0.1798715,84202.0,84201.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744865983694,0.1798715,84202.0,84201.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744865985398,0.1798715,84202.0,84201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744865988601,0.1187715,84202.0,84201.0,0.1237729]
["bitfinex-derivatives","BTCF0:USTF0",1744865988804,0.1187715,84202.0,84201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744865989296,0.1187715,84202.0,84201.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1744865989799,0.1187715,84202.0,84201.0,0.1554729]
["bitfinex-derivatives","BTCF0:USTF0",1744865990107,0.1188515,84202.0,84201.0,0.1554729]
["bitfinex-derivatives","BTCF0:USTF0",1744865995201,0.1188515,84202.0,84201.0,0.5162729]
["bitfinex-derivatives","BTCF0:USTF0",1744865998108,0.11887381,84206.0,84205.0,0.1187672]
["bitfinex-derivatives","BTCF0:USTF0",1744865998500,0.1187658,84206.0,84205.0,0.1187672]
["bitfinex-derivatives","BTCF0:USTF0",1744865998699,0.1188458,84206.0,84205.0,0.1815672]
["bitfinex-derivatives","BTCF0:USTF0",1744865999602,0.1188458,84206.0,84205.0,0.1845672]
["bitfinex-derivatives","BTCF0:USTF0",1744866005713,0.1188458,84206.0,84205.0,0.5453672]
["bitfinex-derivatives","BTCF0:USTF0",1744866018722,8e-05,84206.0,84205.0,0.5453672]
["bitfinex-derivatives","BTCF0:USTF0",1744866021837,0.05956924,84221.0,84215.0,0.1187531]
["bitfinex-derivatives","BTCF0:USTF0",1744866022029,0.0593738,84219.0,84217.0,0.1187503]
["bitfinex-derivatives","BTCF0:USTF0",1744866022426,0.0908734,84220.0,84219.0,0.1187475]
["bitfinex-derivatives","BTCF0:USTF0",1744866023133,0.0908734,84220.0,84219.0,0.1813475]
["bitfinex-derivatives","BTCF0:USTF0",1744866025036,0.0928734,84220.0,84219.0,0.1813475]
["bitfinex-derivatives","BTCF0:USTF0",1744866025540,0.0908734,84220.0,84219.0,0.1823475]
["bitfinex-derivatives","BTCF0:USTF0",1744866027931,0.0908734,84220.0,84219.0,0.5431475]
["bitfinex-derivatives","BTCF0:USTF0",1744866029036,0.0593734,84220.0,84219.0,0.5431475]
["bitfinex-derivatives","BTCF0:USTF0",1744866029234,0.00010801,84224.0,84220.0,0.0593724]
["bitfinex-derivatives","BTCF0:USTF0",1744866029425,0.0307,84227.0,84226.0,0.1187376]
["bitfinex-derivatives","BTCF0:USTF0",1744866029624,0.0307,84227.0,84226.0,0.4795376]
["bitfinex-derivatives","BTCF0:USTF0",1744866029930,0.059366,84230.0,84229.0,0.1187334]
["bitfinex-derivatives","BTCF0:USTF0",1744866030130,0.0593637,84234.0,84233.0,0.1187278]
["bitfinex-derivatives","BTCF0:USTF0",1744866031532,0.0900637,84234.0,84233.0,0.1506278]
["bitfinex-derivatives","BTCF0:USTF0",1744866032435,0.0930637,84234.0,84233.0,0.1506278]
["bitfinex-derivatives","BTCF0:USTF0",1744866042739,0.0930637,84234.0,84233.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744866042942,0.0930637,84234.0,84233.0,0.1506278]
["bitfinex-derivatives","BTCF0:USTF0",1744866049846,0.0930637,84234.0,84233.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744866051053,0.0930637,84234.0,84233.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744866053447,0.0930637,84234.0,84233.0,0.1815278]
["bitfinex-derivatives","BTCF0:USTF0",1744866054155,0.0930637,84234.0,84233.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744866054553,0.0930637,84234.0,84233.0,0.1815278]
["bitfinex-derivatives","BTCF0:USTF0",1744866057946,0.0623637,84234.0,84233.0,0.1815278]
["bitfinex-derivatives","BTCF0:USTF0",1744866071265,0.0623637,84234.0,84233.0,0.5423278]
["bitfinex-derivatives","BTCF0:USTF0",1744866072464,0.00014581,84237.0,84236.0,0.1187235]
["bitfinex-derivatives","BTCF0:USTF0",1744866072769,0.11886791,84237.0,84236.0,0.1187235]
["bitfinex-derivatives","BTCF0:USTF0",1744866072973,0.1187221,84237.0,84236.0,0.1187235]
["bitfinex-derivatives","BTCF0:USTF0",1744866073271,0.1188021,84237.0,84236.0,0.1187235]
["bitfinex-derivatives","BTCF0:USTF0",1744866073571,0.1188021,84237.0,84236.0,0.1828235]
["bitfinex-derivatives","BTCF0:USTF0",1744866074067,0.0593593,84240.0,84239.0,0.1187193]
["bitfinex-derivatives","BTCF0:USTF0",1744866074670,0.0593593,84240.0,84239.0,0.1837193]
["bitfinex-derivatives","BTCF0:USTF0",1744866075071,0.00010801,84241.0,84240.0,0.1187179]
["bitfinex-derivatives","BTCF0:USTF0",1744866075271,0.11882451,84241.0,84240.0,0.5116179]
["bitfinex-derivatives","BTCF0:USTF0",1744866075472,0.1187165,84241.0,84240.0,0.5756179]
["bitfinex-derivatives","BTCF0:USTF0",1744866075774,0.1187965,84241.0,84240.0,0.5756179]
["bitfinex-derivatives","BTCF0:USTF0",1744866076271,8e-05,84241.0,84240.0,0.5756179]
["bitfinex-derivatives","BTCF0:USTF0",1744866076467,0.1187965,84241.0,84240.0,0.5756179]
["bitfinex-derivatives","BTCF0:USTF0",1744866077169,8e-05,84241.0,84240.0,0.5756179]
["bitfinex-derivatives","BTCF0:USTF0",1744866077475,0.1187141,84243.0,84242.0,0.1187151]
["bitfinex-derivatives","BTCF0:USTF0",1744866078275,0.00010801,84245.0,84244.0,0.1187123]
["bitfinex-derivatives","BTCF0:USTF0",1744866078567,0.0911536,84248.0,84247.0,0.118708]
["bitfinex-derivatives","BTCF0:USTF0",1744866078773,0.0593536,84248.0,84247.0,0.118708]
["bitfinex-derivatives","BTCF0:USTF0",1744866079068,0.0594336,84248.0,84247.0,0.118708]
["bitfinex-derivatives","BTCF0:USTF0",1744866079573,0.0594336,84248.0,84247.0,0.179008]
["bitfinex-derivatives","BTCF0:USTF0",1744866080463,8e-05,84248.0,84247.0,0.179008]
["bitfinex-derivatives","BTCF0:USTF0",1744866080870,0.03308,84248.0,84247.0,0.179008]
["bitfinex-derivatives","BTCF0:USTF0",1744866081577,0.0025,84250.0,84249.0,0.1187052]
["bitfinex-derivatives","BTCF0:USTF0",1744866082270,0.00258,84250.0,84249.0,0.1187052]
["bitfinex-derivatives","BTCF0:USTF0",1744866085184,0.1212838,84250.0,84249.0,0.1187052]
["bitfinex-derivatives","BTCF0:USTF0",1744866086480,0.1212838,84250.0,84249.0,0.4795052]
["bitfinex-derivatives","BTCF0:USTF0",1744866086672,0.1212838,84250.0,84249.0,0.1187052]
["bitfinex-derivatives","BTCF0:USTF0",1744866086875,0.1212838,84250.0,84249.0,0.4795052]
["bitfinex-derivatives","BTCF0:USTF0",1744866088581,0.00258,84250.0,84249.0,0.4795052]
["bitfinex-derivatives","BTCF0:USTF0",1744866089680,0.1212838,84250.0,84249.0,0.4795052]
["bitfinex-derivatives","BTCF0:USTF0",1744866091181,0.05945791,84253.0,84252.0,0.118701]
["bitfinex-derivatives","BTCF0:USTF0",1744866091374,0.0915484,84255.0,84252.0,0.118701]
["bitfinex-derivatives","BTCF0:USTF0",1744866091675,0.2102466,84255.0,84254.0,0.1186982]
["bitfinex-derivatives","BTCF0:USTF0",1744866091877,0.0915484,84255.0,84254.0,0.1186982]
["bitfinex-derivatives","BTCF0:USTF0",1744866092076,0.0915484,84255.0,84254.0,0.1795982]
["bitfinex-derivatives","BTCF0:USTF0",1744866092472,0.0593484,84255.0,84254.0,0.1795982]
["bitfinex-derivatives","BTCF0:USTF0",1744866093179,0.11880271,84257.0,84256.0,0.1186954]
["bitfinex-derivatives","BTCF0:USTF0",1744866095475,0.1186968,84255.0,84254.0,0.1795958]
["bitfinex-derivatives","BTCF0:USTF0",1744866096183,0.1186968,84255.0,84254.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1744866096477,0.1186968,84255.0,84254.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744866096881,0.1187038,84250.0,84247.0,0.10426195]
["bitfinex-derivatives","BTCF0:USTF0",1744866097185,0.1187038,84250.0,84243.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1744866097186,0.1187038,84250.0,84245.0,0.05953328]
["bitfinex-derivatives","BTCF0:USTF0",1744866097479,0.1187038,84250.0,84246.0,0.1187087]
["bitfinex-derivatives","BTCF0:USTF0",1744866097879,0.1515038,84250.0,84247.0,0.1187079]
["bitfinex-derivatives","BTCF0:USTF0",1744866098880,0.1187094,84246.0,84245.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1744866099071,0.0593526,84249.0,84231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744866099072,0.1187292,84232.0,84231.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744866099278,0.1187292,84232.0,84231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744866099683,0.1187292,84232.0,84231.0,0.4795306]
["bitfinex-derivatives","BTCF0:USTF0",1744866099879,0.1491292,84232.0,84231.0,0.4795306]
["bitfinex-derivatives","BTCF0:USTF0",1744866101088,0.1491292,84232.0,84231.0,0.4805306]
["bitfinex-derivatives","BTCF0:USTF0",1744866101290,0.1491292,84232.0,84231.0,0.5743306]
["bitfinex-derivatives","BTCF0:USTF0",1744866101487,0.1492092,84232.0,84231.0,0.5743306]
["bitfinex-derivatives","BTCF0:USTF0",1744866101681,0.1492092,84232.0,84231.0,0.58319956]
["bitfinex-derivatives","BTCF0:USTF0",1744866101881,0.1492092,84232.0,84231.0,0.55249956]
["bitfinex-derivatives","BTCF0:USTF0",1744866105090,0.1492092,84232.0,84231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744866106780,0.1492092,84232.0,84231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744866108284,0.1187376,84226.0,84225.0,0.00510534]
["bitfinex-derivatives","BTCF0:USTF0",1744866108485,0.4795376,84226.0,84225.0,0.00510534]
["bitfinex-derivatives","BTCF0:USTF0",1744866109191,0.5447376,84226.0,84225.0,0.00510534]
["bitfinex-derivatives","BTCF0:USTF0",1744866109988,0.5447376,84226.0,84225.0,0.00810534]
["bitfinex-derivatives","BTCF0:USTF0",1744866111277,0.1839376,84226.0,84225.0,0.00810534]
["bitfinex-derivatives","BTCF0:USTF0",1744866111482,0.5457376,84226.0,84225.0,0.00510534]
["bitfinex-derivatives","BTCF0:USTF0",1744866114699,0.1849376,84226.0,84225.0,0.00510534]
["bitfinex-derivatives","BTCF0:USTF0",1744866120381,0.5457376,84226.0,84225.0,0.00510534]
["bitfinex-derivatives","BTCF0:USTF0",1744866120795,0.1849376,84226.0,84225.0,0.00510534]
["bitfinex-derivatives","BTCF0:USTF0",1744866121795,0.1849376,84226.0,84225.0,0.03660534]
["bitfinex-derivatives","BTCF0:USTF0",1744866124986,0.5457376,84226.0,84225.0,0.03660534]
["bitfinex-derivatives","BTCF0:USTF0",1744866134100,0.5457376,84226.0,84225.0,0.06670534]
["bitfinex-derivatives","BTCF0:USTF0",1744866137997,0.1197376,84226.0,84225.0,0.06670534]
["bitfinex-derivatives","BTCF0:USTF0",1744866142604,0.3169376,84226.0,84225.0,0.06670534]
["bitfinex-derivatives","BTCF0:USTF0",1744866143203,0.1197376,84226.0,84225.0,0.06670534]
["bitfinex-derivatives","BTCF0:USTF0",1744866143402,0.1506376,84226.0,84225.0,0.06670534]
["bitfinex-derivatives","BTCF0:USTF0",1744866149003,0.1197376,84226.0,84225.0,0.06670534]
["bitfinex-derivatives","BTCF0:USTF0",1744866154402,0.1501376,84226.0,84225.0,0.06670534]
["bitfinex-derivatives","BTCF0:USTF0",1744866172218,0.1197376,84226.0,84225.0,0.06670534]
["bitfinex-derivatives","BTCF0:USTF0",1744866172629,0.1197376,84226.0,84225.0,0.18544434]
["bitfinex-derivatives","BTCF0:USTF0",1744866173127,0.1198176,84226.0,84225.0,0.18544434]
["bitfinex-derivatives","BTCF0:USTF0",1744866173729,8e-05,84226.0,84225.0,0.18744434]
["bitfinex-derivatives","BTCF0:USTF0",1744866174027,0.0593667,84229.0,84228.0,0.1187348]
["bitfinex-derivatives","BTCF0:USTF0",1744866174525,0.0594467,84229.0,84228.0,0.1187348]
["bitfinex-derivatives","BTCF0:USTF0",1744866174726,0.1781843,84229.0,84228.0,0.1187348]
["bitfinex-derivatives","BTCF0:USTF0",1744866174927,0.1781843,84229.0,84228.0,0.1825348]
["bitfinex-derivatives","BTCF0:USTF0",1744866175630,8e-05,84229.0,84228.0,0.1825348]
["bitfinex-derivatives","BTCF0:USTF0",1744866175927,0.1187334,84229.0,84228.0,0.1825348]
["bitfinex-derivatives","BTCF0:USTF0",1744866176136,0.1188134,84229.0,84228.0,0.1825348]
["bitfinex-derivatives","BTCF0:USTF0",1744866176519,0.1188134,84229.0,84228.0,0.1845348]
["bitfinex-derivatives","BTCF0:USTF0",1744866176719,0.00017808,84234.0,84232.0,0.1187292]
["bitfinex-derivatives","BTCF0:USTF0",1744866176720,0.0593641,84233.0,84232.0,0.1187292]
["bitfinex-derivatives","BTCF0:USTF0",1744866176916,0.0593641,84233.0,84232.0,0.49131585]
["bitfinex-derivatives","BTCF0:USTF0",1744866177232,0.0594441,84233.0,84232.0,0.49131585]
["bitfinex-derivatives","BTCF0:USTF0",1744866177438,0.0593641,84233.0,84232.0,0.55581585]
["bitfinex-derivatives","BTCF0:USTF0",1744866177632,0.0594441,84233.0,84232.0,0.55581585]
["bitfinex-derivatives","BTCF0:USTF0",1744866178940,0.0594441,84233.0,84232.0,0.55681585]
["bitfinex-derivatives","BTCF0:USTF0",1744866180738,8e-05,84233.0,84232.0,0.55681585]
["bitfinex-derivatives","BTCF0:USTF0",1744866181038,0.11882311,84242.0,84241.0,0.1187165]
["bitfinex-derivatives","BTCF0:USTF0",1744866181229,0.11882311,84242.0,84241.0,0.4795165]
["bitfinex-derivatives","BTCF0:USTF0",1744866181632,0.1187151,84242.0,84241.0,0.5437165]
["bitfinex-derivatives","BTCF0:USTF0",1744866182141,0.1187951,84242.0,84241.0,0.5437165]
["bitfinex-derivatives","BTCF0:USTF0",1744866182441,0.1197951,84242.0,84241.0,0.5437165]
["bitfinex-derivatives","BTCF0:USTF0",1744866187243,0.1197951,84242.0,84241.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1744866187944,0.1507951,84242.0,84241.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1744866189746,0.1197951,84242.0,84241.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1744866190245,0.1197951,84242.0,84241.0,0.5437165]
["bitfinex-derivatives","BTCF0:USTF0",1744866195949,0.1505025,84252.0,84251.0,0.1187024]
["bitfinex-derivatives","BTCF0:USTF0",1744866197044,0.1515025,84252.0,84251.0,0.1847024]
["bitfinex-derivatives","BTCF0:USTF0",1744866200050,0.1197025,84252.0,84251.0,0.1847024]
["bitfinex-derivatives","BTCF0:USTF0",1744866200647,0.1197825,84252.0,84251.0,0.1847024]
["bitfinex-derivatives","BTCF0:USTF0",1744866202154,0.1515825,84252.0,84251.0,0.1847024]
["bitfinex-derivatives","BTCF0:USTF0",1744866202449,0.1515825,84252.0,84251.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744866202654,0.2131825,84252.0,84251.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744866203248,0.2131825,84252.0,84251.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744866204450,0.0593526,84249.0,84243.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1744866204657,0.1187123,84244.0,84243.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1744866205848,0.1840123,84244.0,84243.0,0.03027808]
["bitfinex-derivatives","BTCF0:USTF0",1744866207757,0.1840123,84244.0,84243.0,0.18049178]
["bitfinex-derivatives","BTCF0:USTF0",1744866208558,0.1516123,84244.0,84243.0,0.18049178]
["bitfinex-derivatives","BTCF0:USTF0",1744866211059,0.1516123,84244.0,84243.0,0.14899178]
["bitfinex-derivatives","BTCF0:USTF0",1744866213956,0.1516123,84244.0,84243.0,0.17909178]
["bitfinex-derivatives","BTCF0:USTF0",1744866215964,0.1187123,84244.0,84243.0,0.17909178]
["bitfinex-derivatives","BTCF0:USTF0",1744866217058,0.0305,84245.0,84244.0,0.1187123]
["bitfinex-derivatives","BTCF0:USTF0",1744866217262,0.1187109,84245.0,84244.0,0.1830123]
["bitfinex-derivatives","BTCF0:USTF0",1744866220457,0.0594305,84252.0,84245.0,0.0593553]
["bitfinex-derivatives","BTCF0:USTF0",1744866220663,0.1187032,84251.0,84250.0,0.1187024]
["bitfinex-derivatives","BTCF0:USTF0",1744866220858,0.1515032,84251.0,84250.0,0.1187024]
["bitfinex-derivatives","BTCF0:USTF0",1744866221062,0.1515032,84251.0,84250.0,0.1497024]
["bitfinex-derivatives","BTCF0:USTF0",1744866221263,0.1515832,84251.0,84250.0,0.1497024]
["bitfinex-derivatives","BTCF0:USTF0",1744866221754,0.1847832,84251.0,84250.0,0.1497024]
["bitfinex-derivatives","BTCF0:USTF0",1744866221953,0.1515832,84251.0,84250.0,0.1497024]
["bitfinex-derivatives","BTCF0:USTF0",1744866226757,0.1815832,84251.0,84250.0,0.1497024]
["bitfinex-derivatives","BTCF0:USTF0",1744866228156,0.1591832,84251.0,84250.0,0.1497024]
["bitfinex-derivatives","BTCF0:USTF0",1744866230568,0.1591832,84251.0,84250.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744866231059,0.1591832,84251.0,84250.0,0.1497038]
["bitfinex-derivatives","BTCF0:USTF0",1744866231255,0.06288,84251.0,84246.0,0.1187085]
["bitfinex-derivatives","BTCF0:USTF0",1744866231460,0.118708,84247.0,84246.0,0.1187085]
["bitfinex-derivatives","BTCF0:USTF0",1744866232158,0.1187094,84246.0,84245.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744866232361,0.1187109,84245.0,84244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744866232566,0.1187109,84245.0,84243.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1744866232567,0.1187123,84244.0,84243.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1744866232764,0.1513123,84244.0,84243.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1744866233068,0.1814123,84244.0,84243.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1744866239164,0.1814123,84244.0,84243.0,0.03177808]
["bitfinex-derivatives","BTCF0:USTF0",1744866242464,0.1513123,84244.0,84243.0,0.03177808]
["bitfinex-derivatives","BTCF0:USTF0",1744866242866,0.1513123,84244.0,84243.0,0.18239178]
["bitfinex-derivatives","BTCF0:USTF0",1744866243575,0.1513923,84244.0,84243.0,0.18239178]
["bitfinex-derivatives","BTCF0:USTF0",1744866244680,0.1187923,84244.0,84243.0,0.18239178]
["bitfinex-derivatives","BTCF0:USTF0",1744866263290,0.1187923,84244.0,84243.0,0.54319178]
["bitfinex-derivatives","BTCF0:USTF0",1744866265906,0.1835923,84244.0,84243.0,0.54319178]
["bitfinex-derivatives","BTCF0:USTF0",1744866266205,0.1187923,84244.0,84243.0,0.54319178]
["bitfinex-derivatives","BTCF0:USTF0",1744866268104,0.1187923,84244.0,84243.0,0.18239178]
["bitfinex-derivatives","BTCF0:USTF0",1744866268298,0.1187923,84244.0,84243.0,0.54319178]
["bitfinex-derivatives","BTCF0:USTF0",1744866269103,0.1187923,84244.0,84243.0,0.18239178]
["bitfinex-derivatives","BTCF0:USTF0",1744866269301,0.1187923,84244.0,84243.0,0.54319178]
["bitfinex-derivatives","BTCF0:USTF0",1744866271299,0.1187923,84244.0,84243.0,0.18239178]
["bitfinex-derivatives","BTCF0:USTF0",1744866271606,0.1187923,84244.0,84243.0,0.54319178]
["bitfinex-derivatives","BTCF0:USTF0",1744866275209,0.1187923,84244.0,84243.0,0.18239178]
["bitfinex-derivatives","BTCF0:USTF0",1744866275405,0.1187923,84244.0,84243.0,0.54319178]
["bitfinex-derivatives","BTCF0:USTF0",1744866278499,8e-05,84244.0,84243.0,0.54319178]
["bitfinex-derivatives","BTCF0:USTF0",1744866278700,0.1187923,84244.0,84243.0,0.54319178]
["bitfinex-derivatives","BTCF0:USTF0",1744866278908,0.1780652,84246.0,84245.0,0.1187109]
["bitfinex-derivatives","BTCF0:USTF0",1744866281616,0.1780652,84246.0,84245.0,0.4795109]
["bitfinex-derivatives","BTCF0:USTF0",1744866283113,0.1780652,84246.0,84245.0,0.1187109]
["bitfinex-derivatives","BTCF0:USTF0",1744866283315,0.1780652,84246.0,84245.0,0.4795109]
["bitfinex-derivatives","BTCF0:USTF0",1744866283819,0.2089652,84246.0,84245.0,0.4795109]
["bitfinex-derivatives","BTCF0:USTF0",1744866284009,0.2089652,84246.0,84245.0,0.1187109]
["bitfinex-derivatives","BTCF0:USTF0",1744866284209,0.2089652,84246.0,84245.0,0.4795109]
["bitfinex-derivatives","BTCF0:USTF0",1744866285018,0.2089652,84246.0,84245.0,0.1187109]
["bitfinex-derivatives","BTCF0:USTF0",1744866285315,0.2089652,84246.0,84245.0,0.4795109]
["bitfinex-derivatives","BTCF0:USTF0",1744866287015,0.2089652,84246.0,84245.0,0.1187109]
["bitfinex-derivatives","BTCF0:USTF0",1744866287216,0.2089652,84246.0,84245.0,0.4795109]
["bitfinex-derivatives","BTCF0:USTF0",1744866287622,0.2392652,84246.0,84245.0,0.4795109]
["bitfinex-derivatives","BTCF0:USTF0",1744866289115,0.2392652,84246.0,84245.0,0.1187109]
["bitfinex-derivatives","BTCF0:USTF0",1744866289313,0.2392652,84246.0,84245.0,0.4795109]
["bitfinex-derivatives","BTCF0:USTF0",1744866292014,0.1187123,84244.0,84243.0,0.09113428]
["bitfinex-derivatives","BTCF0:USTF0",1744866292214,0.1187123,84244.0,84243.0,0.03177808]
["bitfinex-derivatives","BTCF0:USTF0",1744866292409,0.1187123,84244.0,84243.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1744866292614,0.118732,84230.0,84229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744866292804,0.0593672,84229.0,84220.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744866293113,0.1187461,84220.0,84219.0,0.18170623]
["bitfinex-derivatives","BTCF0:USTF0",1744866293312,0.1187503,84217.0,84216.0,0.18170623]
["bitfinex-derivatives","BTCF0:USTF0",1744866293612,0.2033503,84217.0,84216.0,0.18170623]
["bitfinex-derivatives","BTCF0:USTF0",1744866295214,0.2033503,84217.0,84216.0,0.18270623]
["bitfinex-derivatives","BTCF0:USTF0",1744866297520,0.2033503,84217.0,84216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744866301514,0.2034303,84217.0,84216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744866305718,0.2675303,84217.0,84216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744866309026,0.1288303,84217.0,84216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744866309521,0.1287503,84217.0,84216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744866309718,0.1288303,84217.0,84216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744866316732,0.3260303,84217.0,84216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744866317429,0.1288303,84217.0,84216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744866320436,0.118756,84213.0,84212.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744866320630,0.128756,84213.0,84212.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744866321533,0.128756,84213.0,84212.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744866323637,0.128756,84213.0,84212.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744866323934,0.0593788,84212.0,84200.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1744866324133,0.1187658,84206.0,84205.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744866324328,0.1287658,84206.0,84205.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744866325330,0.1287658,84206.0,84205.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1744866326039,0.1606658,84206.0,84205.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1744866326835,0.1187715,84202.0,84201.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744866327036,0.1287715,84202.0,84201.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744866327245,0.1187729,84201.0,84200.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1744866327536,0.118794,84186.0,84185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744866327843,0.1187955,84185.0,84184.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744866328235,0.1287955,84185.0,84184.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744866330042,0.1287955,84185.0,84184.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744866331540,0.1188068,84177.0,84176.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1744866331741,0.1188096,84175.0,84174.0,0.24227498]
["bitfinex-derivatives","BTCF0:USTF0",1744866332042,0.118811,84174.0,84162.0,0.1188269]
["bitfinex-derivatives","BTCF0:USTF0",1744866332339,0.161811,84174.0,84161.0,0.18051102]
["bitfinex-derivatives","BTCF0:USTF0",1744866332746,0.161811,84174.0,84165.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1744866333040,0.1188223,84166.0,84165.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1744866333241,0.4896223,84166.0,84165.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1744866333744,0.4896223,84166.0,84165.0,0.00902784]
["bitfinex-derivatives","BTCF0:USTF0",1744866334041,0.4896223,84166.0,84165.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1744866334242,0.4896223,84166.0,84165.0,0.00717819]
["bitfinex-derivatives","BTCF0:USTF0",1744866334441,0.4896223,84166.0,84165.0,0.01017819]
["bitfinex-derivatives","BTCF0:USTF0",1744866338143,0.4896223,84166.0,84165.0,0.01892978]
["bitfinex-derivatives","BTCF0:USTF0",1744866342758,0.1288223,84166.0,84165.0,0.01892978]
["bitfinex-derivatives","BTCF0:USTF0",1744866344154,0.1288223,84166.0,84165.0,0.08132978]
["bitfinex-derivatives","BTCF0:USTF0",1744866346657,0.1288223,84166.0,84165.0,0.20015348]
["bitfinex-derivatives","BTCF0:USTF0",1744866346858,0.1289023,84166.0,84165.0,0.20015348]
["bitfinex-derivatives","BTCF0:USTF0",1744866351469,0.1288223,84166.0,84165.0,0.20015348]
["bitfinex-derivatives","BTCF0:USTF0",1744866351668,0.1289023,84166.0,84165.0,0.20015348]
["bitfinex-derivatives","BTCF0:USTF0",1744866360174,0.1289023,84166.0,84165.0,0.17015348]
["bitfinex-derivatives","BTCF0:USTF0",1744866360680,0.1614023,84166.0,84165.0,0.17015348]
["bitfinex-derivatives","BTCF0:USTF0",1744866361577,0.1614023,84166.0,84165.0,0.05132978]
["bitfinex-derivatives","BTCF0:USTF0",1744866363274,0.1614023,84166.0,84165.0,0.17015348]
["bitfinex-derivatives","BTCF0:USTF0",1744866364284,0.1614023,84166.0,84165.0,0.05132978]
["bitfinex-derivatives","BTCF0:USTF0",1744866366089,0.1614023,84166.0,84165.0,0.17015348]
["bitfinex-derivatives","BTCF0:USTF0",1744866369690,0.1614023,84166.0,84165.0,0.05132978]
["bitfinex-derivatives","BTCF0:USTF0",1744866370194,0.1782474,84161.0,84157.0,0.0003996]
["bitfinex-derivatives","BTCF0:USTF0",1744866370381,0.1288322,84159.0,84158.0,0.1783289]
["bitfinex-derivatives","BTCF0:USTF0",1744866370887,0.1926322,84159.0,84158.0,0.1783289]
["bitfinex-derivatives","BTCF0:USTF0",1744866371481,0.1926322,84159.0,84158.0,0.1873289]
["bitfinex-derivatives","BTCF0:USTF0",1744866371981,0.1936322,84159.0,84158.0,0.1873289]
["bitfinex-derivatives","BTCF0:USTF0",1744866372388,0.1936322,84159.0,84158.0,0.1913289]
["bitfinex-derivatives","BTCF0:USTF0",1744866372991,0.1936322,84159.0,84158.0,0.20044488]
["bitfinex-derivatives","BTCF0:USTF0",1744866373191,0.1936322,84159.0,84158.0,0.19644488]
["bitfinex-derivatives","BTCF0:USTF0",1744866373390,0.1936322,84159.0,84158.0,0.23254488]
["bitfinex-derivatives","BTCF0:USTF0",1744866379290,0.1936322,84159.0,84158.0,0.26274488]
["bitfinex-derivatives","BTCF0:USTF0",1744866388909,0.1936322,84159.0,84158.0,0.14391268]
["bitfinex-derivatives","BTCF0:USTF0",1744866395805,0.1936322,84159.0,84158.0,0.14383268]
["bitfinex-derivatives","BTCF0:USTF0",1744866396205,0.1936322,84159.0,84158.0,0.14907174]
["bitfinex-derivatives","BTCF0:USTF0",1744866398704,0.1936322,84159.0,84158.0,0.05945504]
["bitfinex-derivatives","BTCF0:USTF0",1744866398903,0.1936322,84159.0,84150.0,0.24245317]
["bitfinex-derivatives","BTCF0:USTF0",1744866398904,0.4356,84159.0,84152.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744866399206,0.1188435,84151.0,84150.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1744866399406,0.1188463,84149.0,84148.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744866399610,0.4896463,84149.0,84148.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744866400200,0.4896463,84149.0,84148.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744866400494,0.4896463,84149.0,84148.0,0.07433066]
["bitfinex-derivatives","BTCF0:USTF0",1744866400699,0.4906463,84149.0,84148.0,0.08133066]
["bitfinex-derivatives","BTCF0:USTF0",1744866401014,0.4906463,84149.0,84148.0,0.20417836]
["bitfinex-derivatives","BTCF0:USTF0",1744866403420,0.1298463,84149.0,84148.0,0.20417836]
["bitfinex-derivatives","BTCF0:USTF0",1744866403711,0.4906463,84149.0,84148.0,0.20417836]
["bitfinex-derivatives","BTCF0:USTF0",1744866404307,0.5217463,84149.0,84148.0,0.20417836]
["bitfinex-derivatives","BTCF0:USTF0",1744866405103,0.1609463,84149.0,84148.0,0.20417836]
["bitfinex-derivatives","BTCF0:USTF0",1744866405309,0.5217463,84149.0,84148.0,0.20417836]
["bitfinex-derivatives","BTCF0:USTF0",1744866410415,0.1609463,84149.0,84148.0,0.20417836]
["bitfinex-derivatives","BTCF0:USTF0",1744866410617,0.5217463,84149.0,84148.0,0.20417836]
["bitfinex-derivatives","BTCF0:USTF0",1744866411515,0.5217463,84149.0,84148.0,0.17127836]
["bitfinex-derivatives","BTCF0:USTF0",1744866412013,0.5518463,84149.0,84148.0,0.17127836]
["bitfinex-derivatives","BTCF0:USTF0",1744866417819,0.1910463,84149.0,84148.0,0.17127836]
["bitfinex-derivatives","BTCF0:USTF0",1744866418017,0.5518463,84149.0,84148.0,0.17127836]
["bitfinex-derivatives","BTCF0:USTF0",1744866421036,0.1910463,84149.0,84148.0,0.17127836]
["bitfinex-derivatives","BTCF0:USTF0",1744866421421,0.5518463,84149.0,84148.0,0.17127836]
["bitfinex-derivatives","BTCF0:USTF0",1744866425224,0.1910463,84149.0,84148.0,0.17127836]
["bitfinex-derivatives","BTCF0:USTF0",1744866425426,0.5518463,84149.0,84148.0,0.17127836]
["bitfinex-derivatives","BTCF0:USTF0",1744866425618,0.1910463,84149.0,84148.0,0.17127836]
["bitfinex-derivatives","BTCF0:USTF0",1744866425818,0.5518463,84149.0,84148.0,0.17127836]
["bitfinex-derivatives","BTCF0:USTF0",1744866427028,0.1910463,84149.0,84148.0,0.17127836]
["bitfinex-derivatives","BTCF0:USTF0",1744866427228,0.5518463,84149.0,84148.0,0.17127836]
["bitfinex-derivatives","BTCF0:USTF0",1744866428029,0.3618,84149.0,84148.0,0.17127836]
["bitfinex-derivatives","BTCF0:USTF0",1744866428228,0.4806463,84149.0,84148.0,0.17127836]
["bitfinex-derivatives","BTCF0:USTF0",1744866431430,0.1198463,84149.0,84148.0,0.17127836]
["bitfinex-derivatives","BTCF0:USTF0",1744866432529,0.001,84149.0,84148.0,0.17127836]
["bitfinex-derivatives","BTCF0:USTF0",1744866439239,0.00079635,84155.0,84154.0,0.1188392]
["bitfinex-derivatives","BTCF0:USTF0",1744866440237,0.00079635,84155.0,84154.0,0.1814392]
["bitfinex-derivatives","BTCF0:USTF0",1744866440432,0.00079635,84155.0,84154.0,0.1884392]
["bitfinex-derivatives","BTCF0:USTF0",1744866441640,0.00087635,84155.0,84154.0,0.1884392]
["bitfinex-derivatives","BTCF0:USTF0",1744866441934,0.00079635,84155.0,84154.0,0.1884392]
["bitfinex-derivatives","BTCF0:USTF0",1744866442138,0.00087635,84155.0,84154.0,0.1884392]
["bitfinex-derivatives","BTCF0:USTF0",1744866446446,0.00079635,84155.0,84154.0,0.1884392]
["bitfinex-derivatives","BTCF0:USTF0",1744866446644,0.00087635,84155.0,84154.0,0.1884392]
["bitfinex-derivatives","BTCF0:USTF0",1744866447941,0.00087635,84155.0,84154.0,0.2484392]
["bitfinex-derivatives","BTCF0:USTF0",1744866448245,0.00010801,84162.0,84161.0,0.1188293]
["bitfinex-derivatives","BTCF0:USTF0",1744866448443,0.0629,84167.0,84166.0,0.1188223]
["bitfinex-derivatives","BTCF0:USTF0",1744866448637,0.032,84171.0,84170.0,0.1188166]
["bitfinex-derivatives","BTCF0:USTF0",1744866448836,0.00014581,84178.0,84177.0,0.1188068]
["bitfinex-derivatives","BTCF0:USTF0",1744866449638,0.0313,84182.0,84181.0,0.1188011]
["bitfinex-derivatives","BTCF0:USTF0",1744866450746,0.03138,84182.0,84181.0,0.1188011]
["bitfinex-derivatives","BTCF0:USTF0",1744866451244,0.03138,84182.0,84181.0,0.13071405]
["bitfinex-derivatives","BTCF0:USTF0",1744866451441,0.03138,84182.0,84181.0,0.1188011]
["bitfinex-derivatives","BTCF0:USTF0",1744866452141,0.03238,84182.0,84181.0,0.1188011]
["bitfinex-derivatives","BTCF0:USTF0",1744866453446,0.1511797,84182.0,84181.0,0.1188011]
["bitfinex-derivatives","BTCF0:USTF0",1744866453645,0.03238,84182.0,84181.0,0.1188011]
["bitfinex-derivatives","BTCF0:USTF0",1744866453844,0.39318,84182.0,84181.0,0.1188011]
["bitfinex-derivatives","BTCF0:USTF0",1744866454736,0.5119797,84182.0,84181.0,0.1188011]
["bitfinex-derivatives","BTCF0:USTF0",1744866459644,0.39318,84182.0,84181.0,0.1188011]
["bitfinex-derivatives","BTCF0:USTF0",1744866460453,0.3931,84182.0,84181.0,0.1188011]
["bitfinex-derivatives","BTCF0:USTF0",1744866460646,0.39318,84182.0,84181.0,0.1490011]
["bitfinex-derivatives","BTCF0:USTF0",1744866461046,0.39318,84182.0,84181.0,0.1519011]
["bitfinex-derivatives","BTCF0:USTF0",1744866466255,0.39318,84182.0,84178.0,0.1929246]
["bitfinex-derivatives","BTCF0:USTF0",1744866466446,0.1188039,84179.0,84178.0,0.1188046]
["bitfinex-derivatives","BTCF0:USTF0",1744866466847,0.1188039,84179.0,84178.0,0.1782067]
["bitfinex-derivatives","BTCF0:USTF0",1744866469149,0.4796039,84179.0,84178.0,0.1782067]
["bitfinex-derivatives","BTCF0:USTF0",1744866470455,0.5419039,84179.0,84178.0,0.1782067]
["bitfinex-derivatives","BTCF0:USTF0",1744866477054,0.4231,84179.0,84178.0,0.1782067]
["bitfinex-derivatives","BTCF0:USTF0",1744866477247,0.3608,84179.0,84178.0,0.2088067]
["bitfinex-derivatives","BTCF0:USTF0",1744866477457,0.3608,84179.0,84178.0,0.2405067]
["bitfinex-derivatives","BTCF0:USTF0",1744866477653,0.36088,84179.0,84178.0,0.2405067]
["bitfinex-derivatives","BTCF0:USTF0",1744866478647,0.4796839,84179.0,84178.0,0.2405067]
["bitfinex-derivatives","BTCF0:USTF0",1744866480256,0.36088,84179.0,84178.0,0.2405067]
["bitfinex-derivatives","BTCF0:USTF0",1744866495965,0.3608,84179.0,84178.0,0.2405067]
["bitfinex-derivatives","BTCF0:USTF0",1744866496359,0.36088,84179.0,84178.0,0.2405067]
["bitfinex-derivatives","BTCF0:USTF0",1744866498162,8e-05,84179.0,84178.0,0.2405067]
["bitfinex-derivatives","BTCF0:USTF0",1744866498358,8e-05,84179.0,84178.0,0.25650024]
["bitfinex-derivatives","BTCF0:USTF0",1744866499570,8e-05,84179.0,84178.0,0.2405067]
["bitfinex-derivatives","BTCF0:USTF0",1744866502070,8e-05,84179.0,84178.0,0.25650917]
["bitfinex-derivatives","BTCF0:USTF0",1744866502871,8e-05,84179.0,84178.0,0.43697321]
["bitfinex-derivatives","BTCF0:USTF0",1744866503972,8e-05,84179.0,84178.0,0.44999682]
["bitfinex-derivatives","BTCF0:USTF0",1744866504776,8e-05,84179.0,84178.0,0.26953278]
["bitfinex-derivatives","BTCF0:USTF0",1744866505975,8e-05,84179.0,84178.0,0.30163278]
["bitfinex-derivatives","BTCF0:USTF0",1744866507371,0.00010801,84185.0,84184.0,0.1187969]
["bitfinex-derivatives","BTCF0:USTF0",1744866508273,0.00010801,84185.0,84184.0,0.1844969]
["bitfinex-derivatives","BTCF0:USTF0",1744866508468,0.00110801,84185.0,84184.0,0.1844969]
["bitfinex-derivatives","BTCF0:USTF0",1744866509074,0.00110801,84185.0,84184.0,0.20049937]
["bitfinex-derivatives","BTCF0:USTF0",1744866509572,0.00110801,84185.0,84184.0,0.1844969]
["bitfinex-derivatives","BTCF0:USTF0",1744866509764,0.00310801,84185.0,84184.0,0.1844969]
["bitfinex-derivatives","BTCF0:USTF0",1744866510166,0.36390801,84185.0,84184.0,0.1844969]
["bitfinex-derivatives","BTCF0:USTF0",1744866511472,0.00310801,84185.0,84184.0,0.1844969]
["bitfinex-derivatives","BTCF0:USTF0",1744866511870,0.00310801,84185.0,84184.0,0.20042882]
["bitfinex-derivatives","BTCF0:USTF0",1744866512171,0.00308,84185.0,84184.0,0.20042882]
["bitfinex-derivatives","BTCF0:USTF0",1744866514969,0.03598,84185.0,84184.0,0.20042882]
["bitfinex-derivatives","BTCF0:USTF0",1744866515367,0.03598,84185.0,84184.0,0.1844969]
["bitfinex-derivatives","BTCF0:USTF0",1744866519279,0.06528,84185.0,84184.0,0.2589369]
["bitfinex-derivatives","BTCF0:USTF0",1744866519669,0.06328,84185.0,84184.0,0.2589369]
["bitfinex-derivatives","BTCF0:USTF0",1744866520378,0.06328,84185.0,84184.0,0.2599369]
["bitfinex-derivatives","BTCF0:USTF0",1744866521070,0.06328,84185.0,84184.0,0.2609369]
["bitfinex-derivatives","BTCF0:USTF0",1744866526175,0.06328,84185.0,84184.0,0.27663694]
["bitfinex-derivatives","BTCF0:USTF0",1744866529881,0.06328,84185.0,84184.0,0.2609369]
["bitfinex-derivatives","BTCF0:USTF0",1744866531374,0.06328,84185.0,84184.0,0.27667354]
["bitfinex-derivatives","BTCF0:USTF0",1744866532982,0.06328,84185.0,84184.0,0.2609369]
["bitfinex-derivatives","BTCF0:USTF0",1744866533975,0.06328,84185.0,84184.0,0.27666616]
["bitfinex-derivatives","BTCF0:USTF0",1744866535584,0.03298,84185.0,84184.0,0.27666616]
["bitfinex-derivatives","BTCF0:USTF0",1744866535980,8e-05,84185.0,84184.0,0.27666616]
["bitfinex-derivatives","BTCF0:USTF0",1744866536280,8e-05,84185.0,84184.0,0.289527]
["bitfinex-derivatives","BTCF0:USTF0",1744866536672,8e-05,84185.0,84184.0,0.27666616]
["bitfinex-derivatives","BTCF0:USTF0",1744866537274,0.4114,84219.0,84184.0,0.21786926]
["bitfinex-derivatives","BTCF0:USTF0",1744866537489,0.005,84202.0,84201.0,0.1187729]
["bitfinex-derivatives","BTCF0:USTF0",1744866537782,0.4795541,84215.0,84214.0,0.1187546]
["bitfinex-derivatives","BTCF0:USTF0",1744866538178,0.4796341,84215.0,84214.0,0.1187546]
["bitfinex-derivatives","BTCF0:USTF0",1744866539386,0.4846341,84215.0,84214.0,0.1187546]
["bitfinex-derivatives","BTCF0:USTF0",1744866539880,0.4926341,84215.0,84214.0,0.1197546]
["bitfinex-derivatives","BTCF0:USTF0",1744866540380,0.36988,84215.0,84214.0,0.1187546]
["bitfinex-derivatives","BTCF0:USTF0",1744866540581,0.43508,84215.0,84214.0,0.1187546]
["bitfinex-derivatives","BTCF0:USTF0",1744866540789,0.40268,84215.0,84214.0,0.1187546]
["bitfinex-derivatives","BTCF0:USTF0",1744866540989,0.006,84215.0,84214.0,0.1496546]
["bitfinex-derivatives","BTCF0:USTF0",1744866541190,0.00608,84215.0,84214.0,0.1810546]
["bitfinex-derivatives","BTCF0:USTF0",1744866541483,0.006,84215.0,84214.0,0.1810546]
["bitfinex-derivatives","BTCF0:USTF0",1744866541675,0.00608,84215.0,84214.0,0.1810546]
["bitfinex-derivatives","BTCF0:USTF0",1744866542284,0.03290801,84222.0,84214.0,0.1810546]
["bitfinex-derivatives","BTCF0:USTF0",1744866542285,0.00010801,84222.0,84221.0,0.1187447]
["bitfinex-derivatives","BTCF0:USTF0",1744866542489,0.00017819,84223.0,84222.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1744866543084,0.00025819,84223.0,84222.0,0.1810433]
["bitfinex-derivatives","BTCF0:USTF0",1744866543685,0.005,84228.0,84222.0,0.1216715]
["bitfinex-derivatives","BTCF0:USTF0",1744866543987,0.005,84228.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1744866544190,0.00508,84228.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1744866544882,0.00508,84228.0,84227.0,0.1849362]
["bitfinex-derivatives","BTCF0:USTF0",1744866545689,0.03337819,84236.0,84235.0,0.1187249]
["bitfinex-derivatives","BTCF0:USTF0",1744866546492,0.03337819,84236.0,84235.0,0.1849249]
["bitfinex-derivatives","BTCF0:USTF0",1744866546687,0.03345819,84236.0,84235.0,0.1849249]
["bitfinex-derivatives","BTCF0:USTF0",1744866546990,0.04245819,84236.0,84235.0,0.1859249]
["bitfinex-derivatives","BTCF0:USTF0",1744866547494,0.00925819,84236.0,84235.0,0.1859249]
["bitfinex-derivatives","BTCF0:USTF0",1744866548089,0.01525819,84236.0,84235.0,0.1869249]
["bitfinex-derivatives","BTCF0:USTF0",1744866549606,0.01525819,84236.0,84235.0,0.1536249]
["bitfinex-derivatives","BTCF0:USTF0",1744866550208,0.04605819,84236.0,84235.0,0.1536249]
["bitfinex-derivatives","BTCF0:USTF0",1744866550412,0.16478169,84236.0,84235.0,0.1536249]
["bitfinex-derivatives","BTCF0:USTF0",1744866550911,0.04605819,84236.0,84235.0,0.1536249]
["bitfinex-derivatives","BTCF0:USTF0",1744866552003,0.01525819,84236.0,84235.0,0.1536249]
["bitfinex-derivatives","BTCF0:USTF0",1744866553712,0.04605819,84236.0,84235.0,0.1536249]
["bitfinex-derivatives","BTCF0:USTF0",1744866554215,0.16478169,84236.0,84235.0,0.1536249]
["bitfinex-derivatives","BTCF0:USTF0",1744866559212,0.16478169,84236.0,84235.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744866559510,0.16478169,84236.0,84235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744866559711,0.16478169,84236.0,84235.0,0.1207249]
["bitfinex-derivatives","BTCF0:USTF0",1744866565214,0.19558169,84236.0,84235.0,0.1207249]
["bitfinex-derivatives","BTCF0:USTF0",1744866568313,0.19558169,84236.0,84235.0,0.1518249]
["bitfinex-derivatives","BTCF0:USTF0",1744866569112,0.13398169,84236.0,84235.0,0.1518249]
["bitfinex-derivatives","BTCF0:USTF0",1744866569518,0.13390169,84236.0,84235.0,0.1518249]
["bitfinex-derivatives","BTCF0:USTF0",1744866569711,0.13398169,84236.0,84235.0,0.1518249]
["bitfinex-derivatives","BTCF0:USTF0",1744866570804,0.13198169,84236.0,84235.0,0.1508249]
["bitfinex-derivatives","BTCF0:USTF0",1744866571205,0.12898169,84236.0,84235.0,0.1508249]
["bitfinex-derivatives","BTCF0:USTF0",1744866584125,0.01025819,84236.0,84235.0,0.1508249]
["bitfinex-derivatives","BTCF0:USTF0",1744866586923,0.01017819,84236.0,84235.0,0.1508249]
["bitfinex-derivatives","BTCF0:USTF0",1744866587233,0.01025819,84236.0,84235.0,0.1508249]
["bitfinex-derivatives","BTCF0:USTF0",1744866593629,0.00010801,84242.0,84235.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744866593832,0.00014581,84245.0,84244.0,0.1187123]
["bitfinex-derivatives","BTCF0:USTF0",1744866594029,0.005,84254.0,84253.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1744866594919,0.005,84254.0,84253.0,0.1817996]
["bitfinex-derivatives","BTCF0:USTF0",1744866595119,0.00508,84254.0,84253.0,0.1817996]
["bitfinex-derivatives","BTCF0:USTF0",1744866595333,0.005,84254.0,84253.0,0.1817996]
["bitfinex-derivatives","BTCF0:USTF0",1744866595721,0.00508,84254.0,84253.0,0.1817996]
["bitfinex-derivatives","BTCF0:USTF0",1744866596327,0.00508,84254.0,84253.0,0.19377858]
["bitfinex-derivatives","BTCF0:USTF0",1744866596523,0.01308,84254.0,84253.0,0.19477858]
["bitfinex-derivatives","BTCF0:USTF0",1744866596718,0.01708,84254.0,84253.0,0.19477858]
["bitfinex-derivatives","BTCF0:USTF0",1744866598826,0.01708,84254.0,84253.0,0.1827996]
["bitfinex-derivatives","BTCF0:USTF0",1744866599629,0.01708,84254.0,84253.0,0.19445927]
["bitfinex-derivatives","BTCF0:USTF0",1744866602426,0.017,84254.0,84253.0,0.19445927]
["bitfinex-derivatives","BTCF0:USTF0",1744866602735,0.01708,84254.0,84253.0,0.19445927]
["bitfinex-derivatives","BTCF0:USTF0",1744866603240,0.00028608,84262.0,84261.0,0.1186883]
["bitfinex-derivatives","BTCF0:USTF0",1744866603424,0.00019684,84268.0,84267.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1744866603625,0.00019684,84268.0,84267.0,0.1116799]
["bitfinex-derivatives","BTCF0:USTF0",1744866603831,0.00019684,84268.0,84267.0,0.1076799]
["bitfinex-derivatives","BTCF0:USTF0",1744866604038,0.1186772,84269.0,84268.0,0.1186785]
["bitfinex-derivatives","BTCF0:USTF0",1744866604330,0.3608,84272.0,84271.0,0.1086742]
["bitfinex-derivatives","BTCF0:USTF0",1744866604832,0.0301,84276.0,84275.0,0.1186686]
["bitfinex-derivatives","BTCF0:USTF0",1744866605131,0.00017784,84277.0,84273.0,0.0593351]
["bitfinex-derivatives","BTCF0:USTF0",1744866605132,0.00017784,84277.0,84276.0,0.1186672]
["bitfinex-derivatives","BTCF0:USTF0",1744866605530,0.00025784,84277.0,84276.0,0.1186672]
["bitfinex-derivatives","BTCF0:USTF0",1744866605928,0.00025784,84277.0,84276.0,0.1819672]
["bitfinex-derivatives","BTCF0:USTF0",1744866606328,0.00017784,84277.0,84276.0,0.1819672]
["bitfinex-derivatives","BTCF0:USTF0",1744866607034,0.00025784,84277.0,84276.0,0.1819672]
["bitfinex-derivatives","BTCF0:USTF0",1744866610431,0.11892364,84277.0,84276.0,0.1819672]
["bitfinex-derivatives","BTCF0:USTF0",1744866611223,0.00025784,84277.0,84276.0,0.1819672]
["bitfinex-derivatives","BTCF0:USTF0",1744866611425,0.005,84280.0,84279.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1744866611629,0.005,84280.0,84279.0,0.479463]
["bitfinex-derivatives","BTCF0:USTF0",1744866612829,0.00026573,84291.0,84282.0,0.0593293]
["bitfinex-derivatives","BTCF0:USTF0",1744866613040,0.118641,84295.0,84294.0,0.1779593]
["bitfinex-derivatives","BTCF0:USTF0",1744866613341,0.118641,84295.0,84294.0,0.0593203]
["bitfinex-derivatives","BTCF0:USTF0",1744866613726,0.118721,84295.0,84294.0,0.0924203]
["bitfinex-derivatives","BTCF0:USTF0",1744866614541,0.118721,84295.0,84294.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744866615642,0.118721,84295.0,84294.0,0.1517418]
["bitfinex-derivatives","BTCF0:USTF0",1744866616640,0.118721,84295.0,84294.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744866616941,0.118721,84295.0,84294.0,0.1517418]
["bitfinex-derivatives","BTCF0:USTF0",1744866620639,0.118721,84295.0,84294.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744866621844,0.1186517,84287.0,84286.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1744866622844,0.1506517,84287.0,84286.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1744866623241,0.1818517,84287.0,84286.0,0.03297796]
["bitfinex-derivatives","BTCF0:USTF0",1744866626349,0.1818517,84287.0,84286.0,0.15163106]
["bitfinex-derivatives","BTCF0:USTF0",1744866627255,0.1818517,84287.0,84286.0,0.03297796]
["bitfinex-derivatives","BTCF0:USTF0",1744866631559,0.1818517,84287.0,84286.0,0.15163106]
["bitfinex-derivatives","BTCF0:USTF0",1744866631749,0.1186517,84287.0,84286.0,0.15163106]
["bitfinex-derivatives","BTCF0:USTF0",1744866633249,0.1187317,84287.0,84286.0,0.15163106]
["bitfinex-derivatives","BTCF0:USTF0",1744866634863,8e-05,84287.0,84286.0,0.15163106]
["bitfinex-derivatives","BTCF0:USTF0",1744866635058,0.1187317,84287.0,84286.0,0.15163106]
["bitfinex-derivatives","BTCF0:USTF0",1744866636161,8e-05,84287.0,84286.0,0.15163106]
["bitfinex-derivatives","BTCF0:USTF0",1744866636562,0.1187317,84287.0,84286.0,0.15163106]
["bitfinex-derivatives","BTCF0:USTF0",1744866639448,8e-05,84287.0,84286.0,0.15163106]
["bitfinex-derivatives","BTCF0:USTF0",1744866639962,0.1187317,84287.0,84286.0,0.15163106]
["bitfinex-derivatives","BTCF0:USTF0",1744866654763,8e-05,84287.0,84286.0,0.15163106]
["bitfinex-derivatives","BTCF0:USTF0",1744866655072,0.1187317,84287.0,84286.0,0.15163106]
["bitfinex-derivatives","BTCF0:USTF0",1744866655275,0.1813317,84287.0,84286.0,0.03297796]
["bitfinex-derivatives","BTCF0:USTF0",1744866655463,0.1813317,84287.0,84286.0,0.15163106]
["bitfinex-derivatives","BTCF0:USTF0",1744866667180,0.1511317,84287.0,84286.0,0.15163106]
["bitfinex-derivatives","BTCF0:USTF0",1744866667476,0.0593245,84289.0,84288.0,0.1186503]
["bitfinex-derivatives","BTCF0:USTF0",1744866668064,0.1186466,84291.0,84290.0,0.1186461]
["bitfinex-derivatives","BTCF0:USTF0",1744866668479,0.1186466,84291.0,84290.0,0.1494461]
["bitfinex-derivatives","BTCF0:USTF0",1744866672173,0.00010801,84292.0,84291.0,0.1186461]
["bitfinex-derivatives","BTCF0:USTF0",1744866672480,0.1186409,84295.0,84294.0,0.1186418]
["bitfinex-derivatives","BTCF0:USTF0",1744866672678,0.00014581,84298.0,84297.0,0.0593188]
["bitfinex-derivatives","BTCF0:USTF0",1744866672875,0.1,84300.0,84299.0,0.1186348]
["bitfinex-derivatives","BTCF0:USTF0",1744866674178,0.10008,84300.0,84299.0,0.1186348]
["bitfinex-derivatives","BTCF0:USTF0",1744866674378,0.2187134,84300.0,84299.0,0.1186348]
["bitfinex-derivatives","BTCF0:USTF0",1744866674976,0.10008,84300.0,84299.0,0.1186348]
["bitfinex-derivatives","BTCF0:USTF0",1744866675279,0.10008,84300.0,84299.0,0.13034984]
["bitfinex-derivatives","BTCF0:USTF0",1744866675480,0.1,84300.0,84299.0,0.13034984]
["bitfinex-derivatives","BTCF0:USTF0",1744866675673,0.10008,84300.0,84299.0,0.13034984]
["bitfinex-derivatives","BTCF0:USTF0",1744866678378,0.1,84300.0,84299.0,0.13034984]
["bitfinex-derivatives","BTCF0:USTF0",1744866678677,0.10008,84300.0,84299.0,0.1186348]
["bitfinex-derivatives","BTCF0:USTF0",1744866679675,0.10008,84300.0,84298.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744866679888,0.1186348,84299.0,84298.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744866680082,0.1828348,84299.0,84298.0,0.1508362]
["bitfinex-derivatives","BTCF0:USTF0",1744866685388,0.1504348,84299.0,84298.0,0.1508362]
["bitfinex-derivatives","BTCF0:USTF0",1744866685589,0.1186348,84299.0,84298.0,0.1508362]
["bitfinex-derivatives","BTCF0:USTF0",1744866692299,0.1794348,84299.0,84298.0,0.1508362]
["bitfinex-derivatives","BTCF0:USTF0",1744866695299,0.2187135,84300.0,84299.0,0.1186348]
["bitfinex-derivatives","BTCF0:USTF0",1744866695506,0.2187135,84300.0,84299.0,0.1816348]
["bitfinex-derivatives","BTCF0:USTF0",1744866695702,0.10008,84300.0,84299.0,0.1816348]
["bitfinex-derivatives","BTCF0:USTF0",1744866696202,0.2186334,84300.0,84299.0,0.1816348]
["bitfinex-derivatives","BTCF0:USTF0",1744866696405,0.2187134,84300.0,84299.0,0.1816348]
["bitfinex-derivatives","BTCF0:USTF0",1744866697297,0.2187134,84300.0,84299.0,0.1846348]
["bitfinex-derivatives","BTCF0:USTF0",1744866700407,0.1,84300.0,84299.0,0.1846348]
["bitfinex-derivatives","BTCF0:USTF0",1744866700709,0.10008,84300.0,84299.0,0.1846348]
["bitfinex-derivatives","BTCF0:USTF0",1744866705910,0.2187134,84300.0,84299.0,0.1846348]
["bitfinex-derivatives","BTCF0:USTF0",1744866711006,0.2187134,84300.0,84299.0,0.1543348]
["bitfinex-derivatives","BTCF0:USTF0",1744866711210,0.2187134,84300.0,84299.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744866711711,0.2839134,84300.0,84299.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744866713210,0.2839134,84300.0,84299.0,0.1543348]
["bitfinex-derivatives","BTCF0:USTF0",1744866716112,0.2839134,84300.0,84299.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744866718816,0.6447134,84300.0,84299.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744866723121,0.2839134,84300.0,84299.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744866723312,0.6447134,84300.0,84299.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744866726723,0.8419134,84300.0,84299.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744866726919,0.6447134,84300.0,84299.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744866733727,0.6128134,84300.0,84299.0,0.1543348]
["bitfinex-derivatives","BTCF0:USTF0",1744866733927,0.6128134,84300.0,84299.0,0.1847348]
["bitfinex-derivatives","BTCF0:USTF0",1744866734123,0.5795134,84300.0,84299.0,0.1847348]
["bitfinex-derivatives","BTCF0:USTF0",1744866736932,0.7767134,84300.0,84299.0,0.1847348]
["bitfinex-derivatives","BTCF0:USTF0",1744866737226,0.5795134,84300.0,84299.0,0.1847348]
["bitfinex-derivatives","BTCF0:USTF0",1744866737931,0.2187134,84300.0,84299.0,0.1847348]
["bitfinex-derivatives","BTCF0:USTF0",1744866739727,0.2186334,84300.0,84299.0,0.1847348]
["bitfinex-derivatives","BTCF0:USTF0",1744866741126,0.1,84300.0,84299.0,0.1847348]
["bitfinex-derivatives","BTCF0:USTF0",1744866741519,0.2187134,84300.0,84299.0,0.1847348]
["bitfinex-derivatives","BTCF0:USTF0",1744866742228,0.10008,84300.0,84299.0,0.1847348]
["bitfinex-derivatives","BTCF0:USTF0",1744866743220,0.2187134,84300.0,84299.0,0.1847348]
["bitfinex-derivatives","BTCF0:USTF0",1744866746227,0.10008,84300.0,84299.0,0.1847348]
["bitfinex-derivatives","BTCF0:USTF0",1744866750241,0.2187134,84300.0,84299.0,0.1847348]
["bitfinex-derivatives","BTCF0:USTF0",1744866750536,0.10008,84300.0,84299.0,0.1847348]
["bitfinex-derivatives","BTCF0:USTF0",1744866750936,0.1,84300.0,84299.0,0.1847348]
["bitfinex-derivatives","BTCF0:USTF0",1744866751237,0.10008,84300.0,84299.0,0.1847348]
["bitfinex-derivatives","BTCF0:USTF0",1744866758034,0.2187134,84300.0,84299.0,0.1847348]
["bitfinex-derivatives","BTCF0:USTF0",1744866759159,0.10008,84300.0,84299.0,0.1847348]
["bitfinex-derivatives","BTCF0:USTF0",1744866759853,0.2187134,84300.0,84299.0,0.1847348]
["bitfinex-derivatives","BTCF0:USTF0",1744866774654,0.10008,84300.0,84299.0,0.1847348]
["bitfinex-derivatives","BTCF0:USTF0",1744866778466,0.2187134,84300.0,84299.0,0.1847348]
["bitfinex-derivatives","BTCF0:USTF0",1744866784374,0.10008,84300.0,84299.0,0.1847348]
["bitfinex-derivatives","BTCF0:USTF0",1744866789774,0.1,84300.0,84299.0,0.1847348]
["bitfinex-derivatives","BTCF0:USTF0",1744866799677,0.005,84306.0,84305.0,0.1186264]
["bitfinex-derivatives","BTCF0:USTF0",1744866799875,0.00510801,84306.0,84305.0,0.4794264]
["bitfinex-derivatives","BTCF0:USTF0",1744866800576,0.00510801,84306.0,84305.0,0.5423264]
["bitfinex-derivatives","BTCF0:USTF0",1744866801576,0.00510801,84306.0,84305.0,0.5433264]
["bitfinex-derivatives","BTCF0:USTF0",1744866805084,0.00510801,84306.0,84305.0,0.55906596]
["bitfinex-derivatives","BTCF0:USTF0",1744866805282,0.059307,84314.0,84305.0,0.55906596]
["bitfinex-derivatives","BTCF0:USTF0",1744866805283,0.0592991,84325.0,84315.0,0.1186123]
["bitfinex-derivatives","BTCF0:USTF0",1744866805483,0.0303,84320.0,84319.0,0.1186067]
["bitfinex-derivatives","BTCF0:USTF0",1744866805777,0.1489053,84320.0,84319.0,0.1186067]
["bitfinex-derivatives","BTCF0:USTF0",1744866806470,0.1489053,84320.0,84319.0,0.1823067]
["bitfinex-derivatives","BTCF0:USTF0",1744866806677,0.1489853,84320.0,84319.0,0.1823067]
["bitfinex-derivatives","BTCF0:USTF0",1744866806871,0.1489853,84320.0,84319.0,0.19121506]
["bitfinex-derivatives","BTCF0:USTF0",1744866809185,8e-05,84320.0,84319.0,0.19121506]
["bitfinex-derivatives","BTCF0:USTF0",1744866809379,0.1186853,84320.0,84319.0,0.19121506]
["bitfinex-derivatives","BTCF0:USTF0",1744866810087,8e-05,84320.0,84319.0,0.19121506]
["bitfinex-derivatives","BTCF0:USTF0",1744866810485,0.1186853,84320.0,84319.0,0.19121506]
["bitfinex-derivatives","BTCF0:USTF0",1744866810988,8e-05,84320.0,84319.0,0.19121506]
["bitfinex-derivatives","BTCF0:USTF0",1744866811188,0.1186853,84320.0,84319.0,0.19121506]
["bitfinex-derivatives","BTCF0:USTF0",1744866813688,0.1497853,84320.0,84319.0,0.19121506]
["bitfinex-derivatives","BTCF0:USTF0",1744866814384,0.1497853,84320.0,84319.0,0.04050836]
["bitfinex-derivatives","BTCF0:USTF0",1744866814690,0.5105853,84320.0,84319.0,0.15911506]
["bitfinex-derivatives","BTCF0:USTF0",1744866816697,0.1186221,84309.0,84308.0,0.177922]
["bitfinex-derivatives","BTCF0:USTF0",1744866817483,0.1186221,84308.0,84307.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1744866817683,0.1186221,84308.0,84307.0,0.11880156]
["bitfinex-derivatives","BTCF0:USTF0",1744866818188,0.1491221,84308.0,84307.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1744866818489,0.16104355,84308.0,84307.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1744866818682,0.1491221,84308.0,84307.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1744866821290,0.5099221,84308.0,84307.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1744866826698,0.1186334,84300.0,84294.0,0.0920205]
["bitfinex-derivatives","BTCF0:USTF0",1744866826892,0.4794334,84300.0,84294.0,0.0920205]
["bitfinex-derivatives","BTCF0:USTF0",1744866827397,0.1186376,84297.0,84296.0,0.1186377]
["bitfinex-derivatives","BTCF0:USTF0",1744866828300,0.118639,84296.0,84295.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744866828490,0.149539,84296.0,84295.0,0.04111364]
["bitfinex-derivatives","BTCF0:USTF0",1744866829001,0.149539,84296.0,84295.0,0.15975404]
["bitfinex-derivatives","BTCF0:USTF0",1744866830796,0.149539,84296.0,84295.0,0.16375404]
["bitfinex-derivatives","BTCF0:USTF0",1744866836490,0.118639,84296.0,84295.0,0.16375404]
["bitfinex-derivatives","BTCF0:USTF0",1744866840599,0.118639,84296.0,84295.0,0.01311364]
["bitfinex-derivatives","BTCF0:USTF0",1744866840804,0.118639,84296.0,84261.0,0.0593437]
["bitfinex-derivatives","BTCF0:USTF0",1744866840805,1.11112,84296.0,84261.0,0.0593437]
["bitfinex-derivatives","BTCF0:USTF0",1744866841103,0.1186728,84272.0,84268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744866841404,0.1186785,84268.0,84267.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744866841606,0.4894785,84268.0,84267.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744866842607,0.4894785,84268.0,84267.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744866843197,0.4894785,84268.0,84267.0,0.1532799]
["bitfinex-derivatives","BTCF0:USTF0",1744866843398,0.4895585,84268.0,84267.0,0.1532799]
["bitfinex-derivatives","BTCF0:USTF0",1744866844309,0.4895585,84268.0,84267.0,0.1522799]
["bitfinex-derivatives","BTCF0:USTF0",1744866844501,0.4895585,84268.0,84267.0,0.1825799]
["bitfinex-derivatives","BTCF0:USTF0",1744866845010,0.4895585,84268.0,84267.0,0.1835799]
["bitfinex-derivatives","BTCF0:USTF0",1744866849105,0.4895585,84268.0,84267.0,0.1815799]
["bitfinex-derivatives","BTCF0:USTF0",1744866849306,0.4895585,84268.0,84267.0,0.1845799]
["bitfinex-derivatives","BTCF0:USTF0",1744866854206,0.4895585,84268.0,84267.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744866854508,0.4895585,84268.0,84259.0,0.00921527]
["bitfinex-derivatives","BTCF0:USTF0",1744866854509,0.1186897,84260.0,84259.0,0.00921527]
["bitfinex-derivatives","BTCF0:USTF0",1744866854711,0.4894897,84260.0,84259.0,0.00921527]
["bitfinex-derivatives","BTCF0:USTF0",1744866855509,0.5528897,84260.0,84259.0,0.00921527]
["bitfinex-derivatives","BTCF0:USTF0",1744866855712,0.5528897,84260.0,84259.0,0.12890417]
["bitfinex-derivatives","BTCF0:USTF0",1744866855913,0.5528897,84260.0,84259.0,0.13190417]
["bitfinex-derivatives","BTCF0:USTF0",1744866856508,0.5528897,84260.0,84259.0,0.13090417]
["bitfinex-derivatives","BTCF0:USTF0",1744866856811,0.5209897,84260.0,84259.0,0.13090417]
["bitfinex-derivatives","BTCF0:USTF0",1744866857505,0.5209897,84260.0,84259.0,0.22440417]
["bitfinex-derivatives","BTCF0:USTF0",1744866858202,0.5209897,84260.0,84259.0,0.22140417]
["bitfinex-derivatives","BTCF0:USTF0",1744866858398,0.5209897,84260.0,84259.0,0.22340417]
["bitfinex-derivatives","BTCF0:USTF0",1744866862017,0.5209897,84260.0,84259.0,0.22140417]
["bitfinex-derivatives","BTCF0:USTF0",1744866862314,0.5209897,84260.0,84259.0,0.22340417]
["bitfinex-derivatives","BTCF0:USTF0",1744866862715,0.5209897,84260.0,84259.0,0.22440417]
["bitfinex-derivatives","BTCF0:USTF0",1744866864309,0.5209897,84260.0,84259.0,0.19350417]
["bitfinex-derivatives","BTCF0:USTF0",1744866865317,0.5209897,84260.0,84259.0,0.19250417]
["bitfinex-derivatives","BTCF0:USTF0",1744866868220,0.5109897,84260.0,84259.0,0.19250417]
["bitfinex-derivatives","BTCF0:USTF0",1744866871621,0.5109897,84260.0,84259.0,0.19350417]
["bitfinex-derivatives","BTCF0:USTF0",1744866872221,0.5109897,84260.0,84259.0,0.19250417]
["bitfinex-derivatives","BTCF0:USTF0",1744866872710,0.3923,84260.0,84259.0,0.19350417]
["bitfinex-derivatives","BTCF0:USTF0",1744866872908,0.3923,84260.0,84259.0,0.22590417]
["bitfinex-derivatives","BTCF0:USTF0",1744866874724,0.5109897,84260.0,84259.0,0.22590417]
["bitfinex-derivatives","BTCF0:USTF0",1744866875422,0.5109897,84260.0,84259.0,0.22690417]
["bitfinex-derivatives","BTCF0:USTF0",1744866875622,0.5109897,84260.0,84259.0,0.22390417]
["bitfinex-derivatives","BTCF0:USTF0",1744866875823,0.5109897,84260.0,84259.0,0.22790417]
["bitfinex-derivatives","BTCF0:USTF0",1744866876621,0.5109897,84260.0,84259.0,0.19550417]
["bitfinex-derivatives","BTCF0:USTF0",1744866877525,0.5109897,84260.0,84259.0,0.19450417]
["bitfinex-derivatives","BTCF0:USTF0",1744866878121,0.5109897,84260.0,84259.0,0.19050417]
["bitfinex-derivatives","BTCF0:USTF0",1744866878322,0.5109897,84260.0,84259.0,0.19350417]
["bitfinex-derivatives","BTCF0:USTF0",1744866878724,0.5109897,84260.0,84259.0,0.19050417]
["bitfinex-derivatives","BTCF0:USTF0",1744866878924,0.5109897,84260.0,84259.0,0.19350417]
["bitfinex-derivatives","BTCF0:USTF0",1744866879926,0.1501897,84260.0,84259.0,0.19350417]
["bitfinex-derivatives","BTCF0:USTF0",1744866880223,0.5109897,84260.0,84259.0,0.19350417]
["bitfinex-derivatives","BTCF0:USTF0",1744866882125,0.5109897,84260.0,84259.0,0.13090417]
["bitfinex-derivatives","BTCF0:USTF0",1744866882830,0.5109897,84260.0,84259.0,0.16210417]
["bitfinex-derivatives","BTCF0:USTF0",1744866883119,0.3923,84260.0,84259.0,0.16210417]
["bitfinex-derivatives","BTCF0:USTF0",1744866883321,0.5109897,84260.0,84259.0,0.19250417]
["bitfinex-derivatives","BTCF0:USTF0",1744866883517,0.3923,84260.0,84259.0,0.19250417]
["bitfinex-derivatives","BTCF0:USTF0",1744866883716,0.3923,84260.0,84259.0,0.22440417]
["bitfinex-derivatives","BTCF0:USTF0",1744866883922,0.39238,84260.0,84259.0,0.22440417]
["bitfinex-derivatives","BTCF0:USTF0",1744866884520,0.3923,84260.0,84259.0,0.22540417]
["bitfinex-derivatives","BTCF0:USTF0",1744866884824,0.3923,84260.0,84259.0,0.22240417]
["bitfinex-derivatives","BTCF0:USTF0",1744866885025,0.3923,84260.0,84259.0,0.22540417]
["bitfinex-derivatives","BTCF0:USTF0",1744866885229,0.39238,84260.0,84259.0,0.22540417]
["bitfinex-derivatives","BTCF0:USTF0",1744866886235,0.39238,84260.0,84259.0,0.22640417]
["bitfinex-derivatives","BTCF0:USTF0",1744866886722,0.39238,84260.0,84259.0,0.22240417]
["bitfinex-derivatives","BTCF0:USTF0",1744866886937,0.118674,84272.0,84267.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1744866886938,0.3608,84268.0,84267.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1744866887622,0.3608,84268.0,84267.0,0.1506799]
["bitfinex-derivatives","BTCF0:USTF0",1744866888328,0.3608,84268.0,84267.0,0.1806799]
["bitfinex-derivatives","BTCF0:USTF0",1744866888738,0.36088,84268.0,84267.0,0.1816799]
["bitfinex-derivatives","BTCF0:USTF0",1744866889332,0.36088,84268.0,84267.0,0.1866799]
["bitfinex-derivatives","BTCF0:USTF0",1744866891443,0.36088,84268.0,84267.0,0.1856799]
["bitfinex-derivatives","BTCF0:USTF0",1744866891647,0.39118,84268.0,84267.0,0.1866799]
["bitfinex-derivatives","BTCF0:USTF0",1744866892843,0.39118,84268.0,84267.0,0.1856799]
["bitfinex-derivatives","BTCF0:USTF0",1744866895850,0.39118,84268.0,84267.0,0.1866799]
["bitfinex-derivatives","BTCF0:USTF0",1744866896352,0.39118,84268.0,84267.0,0.1876799]
["bitfinex-derivatives","BTCF0:USTF0",1744866896837,0.03038,84268.0,84267.0,0.1876799]
["bitfinex-derivatives","BTCF0:USTF0",1744866897037,0.03038,84268.0,84267.0,0.1866799]
["bitfinex-derivatives","BTCF0:USTF0",1744866899046,0.03038,84268.0,84267.0,0.1856799]
["bitfinex-derivatives","BTCF0:USTF0",1744866900353,0.03038,84268.0,84267.0,0.1226799]
["bitfinex-derivatives","BTCF0:USTF0",1744866900649,0.06258,84268.0,84267.0,0.1236799]
["bitfinex-derivatives","BTCF0:USTF0",1744866903454,0.06258,84268.0,84267.0,0.1246799]
["bitfinex-derivatives","BTCF0:USTF0",1744866906759,0.1812585,84268.0,84267.0,0.1246799]
["bitfinex-derivatives","BTCF0:USTF0",1744866906954,0.06258,84268.0,84267.0,0.1246799]
["bitfinex-derivatives","BTCF0:USTF0",1744866907659,0.06258,84268.0,84267.0,0.1236799]
["bitfinex-derivatives","BTCF0:USTF0",1744866907849,0.06258,84268.0,84267.0,0.1246799]
["bitfinex-derivatives","BTCF0:USTF0",1744866908953,0.06258,84268.0,84267.0,0.1236799]
["bitfinex-derivatives","BTCF0:USTF0",1744866909556,0.1812585,84268.0,84267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744866909756,0.1812585,84268.0,84267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744866910148,0.1812585,84268.0,84267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744866910352,0.1812585,84268.0,84267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744866910962,0.0625,84268.0,84267.0,0.1226799]
["bitfinex-derivatives","BTCF0:USTF0",1744866911149,0.03038,84268.0,84267.0,0.1226799]
["bitfinex-derivatives","BTCF0:USTF0",1744866911754,0.03038,84268.0,84267.0,0.1530799]
["bitfinex-derivatives","BTCF0:USTF0",1744866911953,0.03038,84268.0,84267.0,0.1794799]
["bitfinex-derivatives","BTCF0:USTF0",1744866912252,0.03038,84268.0,84267.0,0.1804799]
["bitfinex-derivatives","BTCF0:USTF0",1744866912654,0.06038,84268.0,84267.0,0.1854799]
["bitfinex-derivatives","BTCF0:USTF0",1744866913358,0.06038,84268.0,84267.0,0.1834799]
["bitfinex-derivatives","BTCF0:USTF0",1744866913559,0.06038,84268.0,84267.0,0.1854799]
["bitfinex-derivatives","BTCF0:USTF0",1744866914256,0.06038,84268.0,84267.0,0.1844799]
["bitfinex-derivatives","BTCF0:USTF0",1744866914859,0.03038,84268.0,84267.0,0.1844799]
["bitfinex-derivatives","BTCF0:USTF0",1744866915058,0.0303,84268.0,84267.0,0.1844799]
["bitfinex-derivatives","BTCF0:USTF0",1744866915257,0.03038,84268.0,84267.0,0.1844799]
["bitfinex-derivatives","BTCF0:USTF0",1744866915458,0.03038,84268.0,84267.0,0.1804799]
["bitfinex-derivatives","BTCF0:USTF0",1744866915663,0.03038,84268.0,84267.0,0.1844799]
["bitfinex-derivatives","BTCF0:USTF0",1744866916165,0.03038,84268.0,84267.0,0.1864799]
["bitfinex-derivatives","BTCF0:USTF0",1744866916557,0.03038,84268.0,84267.0,0.1874799]
["bitfinex-derivatives","BTCF0:USTF0",1744866916758,0.03038,84268.0,84267.0,0.1814799]
["bitfinex-derivatives","BTCF0:USTF0",1744866916953,0.03038,84268.0,84267.0,0.1874799]
["bitfinex-derivatives","BTCF0:USTF0",1744866918663,0.03038,84268.0,84267.0,0.1864799]
["bitfinex-derivatives","BTCF0:USTF0",1744866919464,0.03038,84268.0,84267.0,0.1844799]
["bitfinex-derivatives","BTCF0:USTF0",1744866919666,0.03038,84268.0,84267.0,0.1864799]
["bitfinex-derivatives","BTCF0:USTF0",1744866920170,0.03038,84268.0,84267.0,0.1874799]
["bitfinex-derivatives","BTCF0:USTF0",1744866922969,0.03038,84268.0,84267.0,0.1814799]
["bitfinex-derivatives","BTCF0:USTF0",1744866923177,0.03038,84268.0,84267.0,0.1864799]
["bitfinex-derivatives","BTCF0:USTF0",1744866926174,0.0593262,84287.0,84275.0,0.1186686]
["bitfinex-derivatives","BTCF0:USTF0",1744866926377,0.0333,84278.0,84275.0,0.1186686]
["bitfinex-derivatives","BTCF0:USTF0",1744866926774,0.00025796,84276.0,84275.0,0.1186686]
["bitfinex-derivatives","BTCF0:USTF0",1744866926968,0.11892516,84276.0,84275.0,0.1495686]
["bitfinex-derivatives","BTCF0:USTF0",1744866927573,0.11892516,84276.0,84275.0,0.1825686]
["bitfinex-derivatives","BTCF0:USTF0",1744866927769,0.00025796,84276.0,84275.0,0.1825686]
["bitfinex-derivatives","BTCF0:USTF0",1744866929473,0.00025796,84276.0,84275.0,0.1875686]
["bitfinex-derivatives","BTCF0:USTF0",1744866929879,0.00025796,84276.0,84275.0,0.1895686]
["bitfinex-derivatives","BTCF0:USTF0",1744866930774,0.00025796,84276.0,84275.0,0.20131996]
["bitfinex-derivatives","BTCF0:USTF0",1744866930976,0.00017796,84276.0,84275.0,0.20131996]
["bitfinex-derivatives","BTCF0:USTF0",1744866931782,0.00025796,84276.0,84275.0,0.19931996]
["bitfinex-derivatives","BTCF0:USTF0",1744866932078,0.00025796,84276.0,84275.0,0.20131996]
["bitfinex-derivatives","BTCF0:USTF0",1744866932284,0.0332,84285.0,84284.0,0.1186559]
["bitfinex-derivatives","BTCF0:USTF0",1744866933075,0.0332,84285.0,84284.0,0.1832559]
["bitfinex-derivatives","BTCF0:USTF0",1744866933481,0.0332,84285.0,84284.0,0.1882559]
["bitfinex-derivatives","BTCF0:USTF0",1744866933679,0.0332,84285.0,84284.0,0.1892559]
["bitfinex-derivatives","BTCF0:USTF0",1744866939087,0.394,84285.0,84284.0,0.1569559]
["bitfinex-derivatives","BTCF0:USTF0",1744866940487,0.394,84285.0,84284.0,0.1519559]
["bitfinex-derivatives","BTCF0:USTF0",1744866940786,0.394,84285.0,84284.0,0.1246559]
["bitfinex-derivatives","BTCF0:USTF0",1744866941790,0.0332,84285.0,84284.0,0.1246559]
["bitfinex-derivatives","BTCF0:USTF0",1744866941991,0.394,84285.0,84284.0,0.1246559]
["bitfinex-derivatives","BTCF0:USTF0",1744866942384,0.4247,84285.0,84284.0,0.1246559]
["bitfinex-derivatives","BTCF0:USTF0",1744866942989,0.5433545,84285.0,84284.0,0.1246559]
["bitfinex-derivatives","BTCF0:USTF0",1744866943691,0.1825545,84285.0,84284.0,0.1246559]
["bitfinex-derivatives","BTCF0:USTF0",1744866943990,0.5433545,84285.0,84284.0,0.1246559]
["bitfinex-derivatives","BTCF0:USTF0",1744866944187,0.5433545,84285.0,84284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744866944395,0.5433545,84285.0,84284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744866944591,0.5433545,84285.0,84284.0,0.1246559]
["bitfinex-derivatives","BTCF0:USTF0",1744866946484,0.5433545,84285.0,84284.0,0.1196559]
["bitfinex-derivatives","BTCF0:USTF0",1744866946685,0.5433545,84285.0,84284.0,0.1236559]
["bitfinex-derivatives","BTCF0:USTF0",1744866947087,0.5433545,84285.0,84284.0,0.1196559]
["bitfinex-derivatives","BTCF0:USTF0",1744866947288,0.5433545,84285.0,84284.0,0.1236559]
["bitfinex-derivatives","BTCF0:USTF0",1744866948094,0.0639,84285.0,84284.0,0.1236559]
["bitfinex-derivatives","BTCF0:USTF0",1744866949288,0.06398,84285.0,84284.0,0.1236559]
["bitfinex-derivatives","BTCF0:USTF0",1744866950092,0.06398,84285.0,84284.0,0.1828559]
["bitfinex-derivatives","BTCF0:USTF0",1744866950293,0.03328,84285.0,84284.0,0.1878559]
["bitfinex-derivatives","BTCF0:USTF0",1744866950497,0.0332,84285.0,84284.0,0.1878559]
["bitfinex-derivatives","BTCF0:USTF0",1744866950797,0.03328,84285.0,84284.0,0.1878559]
["bitfinex-derivatives","BTCF0:USTF0",1744866950996,0.0332,84285.0,84284.0,0.1878559]
["bitfinex-derivatives","BTCF0:USTF0",1744866951788,0.03328,84285.0,84284.0,0.1878559]
["bitfinex-derivatives","BTCF0:USTF0",1744866952497,0.03328,84285.0,84284.0,0.1888559]
["bitfinex-derivatives","BTCF0:USTF0",1744866954291,8e-05,84285.0,84284.0,0.1888559]
["bitfinex-derivatives","BTCF0:USTF0",1744866954492,0.0328,84291.0,84290.0,0.1186475]
["bitfinex-derivatives","BTCF0:USTF0",1744866955093,0.0328,84291.0,84290.0,0.1798475]
["bitfinex-derivatives","BTCF0:USTF0",1744866955801,0.03288,84291.0,84290.0,0.1798475]
["bitfinex-derivatives","BTCF0:USTF0",1744866956099,0.03288,84291.0,84290.0,0.1848475]
["bitfinex-derivatives","BTCF0:USTF0",1744866960203,8e-05,84291.0,84290.0,0.1848475]
["bitfinex-derivatives","BTCF0:USTF0",1744866960404,0.0301776,84293.0,84292.0,0.1186447]
["bitfinex-derivatives","BTCF0:USTF0",1744866960902,0.005,84306.0,84294.0,0.0593208]
["bitfinex-derivatives","BTCF0:USTF0",1744866961107,0.0317,84305.0,84304.0,0.1186278]
["bitfinex-derivatives","BTCF0:USTF0",1744866961700,0.0317,84305.0,84304.0,0.1846278]
["bitfinex-derivatives","BTCF0:USTF0",1744866962798,0.005,84306.0,84305.0,0.1186264]
["bitfinex-derivatives","BTCF0:USTF0",1744866963003,0.005,84306.0,84305.0,0.1846264]
["bitfinex-derivatives","BTCF0:USTF0",1744866963201,0.00508,84306.0,84305.0,0.1846264]
["bitfinex-derivatives","BTCF0:USTF0",1744866963904,0.005,84306.0,84305.0,0.1846264]
["bitfinex-derivatives","BTCF0:USTF0",1744866964207,0.00508,84306.0,84305.0,0.1846264]
["bitfinex-derivatives","BTCF0:USTF0",1744866964900,0.00508,84306.0,84305.0,0.19347547]
["bitfinex-derivatives","BTCF0:USTF0",1744866965101,0.00508,84306.0,84305.0,0.20526215]
["bitfinex-derivatives","BTCF0:USTF0",1744866966111,0.0309,84318.0,84305.0,0.20526215]
["bitfinex-derivatives","BTCF0:USTF0",1744866966112,0.00019684,84329.0,84321.0,0.1186039]
["bitfinex-derivatives","BTCF0:USTF0",1744866966406,0.0327,84323.0,84322.0,0.1186025]
["bitfinex-derivatives","BTCF0:USTF0",1744866967100,0.0327,84323.0,84322.0,0.1499025]
["bitfinex-derivatives","BTCF0:USTF0",1744866969207,0.03278,84323.0,84322.0,0.1499025]
["bitfinex-derivatives","BTCF0:USTF0",1744866969413,0.0327,84323.0,84322.0,0.1499025]
["bitfinex-derivatives","BTCF0:USTF0",1744866969605,8e-05,84323.0,84322.0,0.1499025]
["bitfinex-derivatives","BTCF0:USTF0",1744866970205,0.03018,84323.0,84322.0,0.1499025]
["bitfinex-derivatives","BTCF0:USTF0",1744866971610,8e-05,84323.0,84322.0,0.1499025]
["bitfinex-derivatives","BTCF0:USTF0",1744866973716,0.03098,84323.0,84322.0,0.1499025]
["bitfinex-derivatives","BTCF0:USTF0",1744866975016,0.0309,84323.0,84322.0,0.1499025]
["bitfinex-derivatives","BTCF0:USTF0",1744866975215,0.03098,84323.0,84322.0,0.1499025]
["bitfinex-derivatives","BTCF0:USTF0",1744866975909,8e-05,84323.0,84322.0,0.1499025]
["bitfinex-derivatives","BTCF0:USTF0",1744866976311,0.0306,84330.0,84329.0,0.1185926]
["bitfinex-derivatives","BTCF0:USTF0",1744866976707,0.03068,84330.0,84329.0,0.1185926]
["bitfinex-derivatives","BTCF0:USTF0",1744866977216,0.03068,84330.0,84329.0,0.1512926]
["bitfinex-derivatives","BTCF0:USTF0",1744866977605,0.0306,84330.0,84329.0,0.1818926]
["bitfinex-derivatives","BTCF0:USTF0",1744866977916,0.0317,84331.0,84330.0,0.1185912]
["bitfinex-derivatives","BTCF0:USTF0",1744866978111,0.3608,84345.0,84336.0,0.0592913]
["bitfinex-derivatives","BTCF0:USTF0",1744866978320,0.0319,84343.0,84339.0,0.1185785]
["bitfinex-derivatives","BTCF0:USTF0",1744866978520,0.0319,84343.0,84342.0,0.1185743]
["bitfinex-derivatives","BTCF0:USTF0",1744866978912,0.0592747,84360.0,84354.0,0.1185575]
["bitfinex-derivatives","BTCF0:USTF0",1744866979109,0.11870191,84355.0,84354.0,0.1185575]
["bitfinex-derivatives","BTCF0:USTF0",1744866979313,0.11870191,84355.0,84354.0,0.13024491]
["bitfinex-derivatives","BTCF0:USTF0",1744866979314,0.00014581,84355.0,84354.0,0.13024491]
["bitfinex-derivatives","BTCF0:USTF0",1744866979517,0.1185484,84361.0,84357.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1744866979706,0.1235518,84358.0,84357.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1744866980313,0.005,84358.0,84357.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1744866980514,0.1235518,84358.0,84357.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1744866981814,0.005,84358.0,84357.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1744866982119,0.1235518,84358.0,84357.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1744866982709,0.1235518,84358.0,84349.0,0.11874216]
["bitfinex-derivatives","BTCF0:USTF0",1744866982710,0.22354908,84350.0,84349.0,0.11874216]
["bitfinex-derivatives","BTCF0:USTF0",1744866982909,0.1185631,84350.0,84349.0,0.12749923]
["bitfinex-derivatives","BTCF0:USTF0",1744866983109,0.0312,84351.0,84350.0,0.1185631]
["bitfinex-derivatives","BTCF0:USTF0",1744866983710,0.0312,84351.0,84350.0,0.1510631]
["bitfinex-derivatives","BTCF0:USTF0",1744866984010,0.0312,84351.0,84350.0,0.1825631]
["bitfinex-derivatives","BTCF0:USTF0",1744866984615,0.1497617,84351.0,84350.0,0.1825631]
["bitfinex-derivatives","BTCF0:USTF0",1744866985516,0.1497617,84351.0,84350.0,0.1510631]
["bitfinex-derivatives","BTCF0:USTF0",1744866986420,0.1497617,84351.0,84350.0,0.1185631]
["bitfinex-derivatives","BTCF0:USTF0",1744866987516,0.0312,84351.0,84350.0,0.1205631]
["bitfinex-derivatives","BTCF0:USTF0",1744866987916,0.0312,84351.0,84350.0,0.1215631]
["bitfinex-derivatives","BTCF0:USTF0",1744866989018,0.0312,84351.0,84350.0,0.1539631]
["bitfinex-derivatives","BTCF0:USTF0",1744866989920,0.0312,84351.0,84350.0,0.1549631]
["bitfinex-derivatives","BTCF0:USTF0",1744866990119,0.0312,84351.0,84350.0,0.1519631]
["bitfinex-derivatives","BTCF0:USTF0",1744866990310,0.0312,84351.0,84350.0,0.1559631]
["bitfinex-derivatives","BTCF0:USTF0",1744866990716,0.0312,84351.0,84350.0,0.1519631]
["bitfinex-derivatives","BTCF0:USTF0",1744866990916,0.0312,84351.0,84350.0,0.1559631]
["bitfinex-derivatives","BTCF0:USTF0",1744866991317,0.0312,84351.0,84350.0,0.1519631]
["bitfinex-derivatives","BTCF0:USTF0",1744866991518,0.0312,84351.0,84350.0,0.1559631]
["bitfinex-derivatives","BTCF0:USTF0",1744866992523,0.0312,84351.0,84350.0,0.1245631]
["bitfinex-derivatives","BTCF0:USTF0",1744866993225,0.005,84358.0,84357.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1744866993614,0.00508,84358.0,84357.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1744866994722,0.03698,84358.0,84357.0,0.1504532]
["bitfinex-derivatives","BTCF0:USTF0",1744866994923,0.03698,84358.0,84357.0,0.1554532]
["bitfinex-derivatives","BTCF0:USTF0",1744866995523,0.03698,84358.0,84357.0,0.1504532]
["bitfinex-derivatives","BTCF0:USTF0",1744866995822,0.03698,84358.0,84357.0,0.1564532]
["bitfinex-derivatives","BTCF0:USTF0",1744866996022,0.03698,84358.0,84357.0,0.1883532]
["bitfinex-derivatives","BTCF0:USTF0",1744866997524,0.03698,84358.0,84357.0,0.1893532]
["bitfinex-derivatives","BTCF0:USTF0",1744866998525,0.005,84358.0,84357.0,0.1893532]
["bitfinex-derivatives","BTCF0:USTF0",1744866998927,0.0312,84367.0,84366.0,0.1185406]
["bitfinex-derivatives","BTCF0:USTF0",1744866999121,0.00019684,84372.0,84364.0,0.0592711]
["bitfinex-derivatives","BTCF0:USTF0",1744866999431,0.3608,84378.0,84377.0,0.1185251]
["bitfinex-derivatives","BTCF0:USTF0",1744867000018,0.39208,84378.0,84377.0,0.13067797]
["bitfinex-derivatives","BTCF0:USTF0",1744867000219,0.392,84378.0,84377.0,0.19387797]
["bitfinex-derivatives","BTCF0:USTF0",1744867000424,0.39208,84378.0,84377.0,0.1817251]
["bitfinex-derivatives","BTCF0:USTF0",1744867003030,0.03128,84378.0,84377.0,0.1817251]
["bitfinex-derivatives","BTCF0:USTF0",1744867003627,0.03128,84378.0,84377.0,0.5425251]
["bitfinex-derivatives","BTCF0:USTF0",1744867005920,0.0312,84378.0,84377.0,0.5425251]
["bitfinex-derivatives","BTCF0:USTF0",1744867006119,0.03128,84378.0,84377.0,0.5425251]
["bitfinex-derivatives","BTCF0:USTF0",1744867009627,0.03128,84378.0,84377.0,0.1817251]
["bitfinex-derivatives","BTCF0:USTF0",1744867011129,0.1498037,84378.0,84377.0,0.1185251]
["bitfinex-derivatives","BTCF0:USTF0",1744867012125,0.1498037,84378.0,84377.0,0.1490251]
["bitfinex-derivatives","BTCF0:USTF0",1744867015735,0.1830037,84378.0,84377.0,0.1490251]
["bitfinex-derivatives","BTCF0:USTF0",1744867016732,8e-05,84378.0,84377.0,0.1490251]
["bitfinex-derivatives","BTCF0:USTF0",1744867016931,0.1185191,84382.0,84381.0,0.1185195]
["bitfinex-derivatives","BTCF0:USTF0",1744867017327,0.11866491,84382.0,84381.0,0.1185195]
["bitfinex-derivatives","BTCF0:USTF0",1744867017536,0.11866491,84382.0,84381.0,0.1821195]
["bitfinex-derivatives","BTCF0:USTF0",1744867022133,0.15046491,84382.0,84381.0,0.1821195]
["bitfinex-derivatives","BTCF0:USTF0",1744867023044,0.15046391,84382.0,84381.0,0.1821195]
["bitfinex-derivatives","BTCF0:USTF0",1744867023441,0.03194581,84382.0,84381.0,0.1821195]
["bitfinex-derivatives","BTCF0:USTF0",1744867024638,0.15046391,84382.0,84381.0,0.1821195]
["bitfinex-derivatives","BTCF0:USTF0",1744867025841,0.03194581,84382.0,84381.0,0.1821195]
["bitfinex-derivatives","BTCF0:USTF0",1744867026136,0.00014581,84382.0,84381.0,0.1821195]
["bitfinex-derivatives","BTCF0:USTF0",1744867026337,0.14946391,84382.0,84381.0,0.1821195]
["bitfinex-derivatives","BTCF0:USTF0",1744867029545,0.18166391,84382.0,84381.0,0.1821195]
["bitfinex-derivatives","BTCF0:USTF0",1744867031147,0.18166391,84382.0,84381.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744867032548,0.18166391,84382.0,84381.0,0.1821195]
["bitfinex-derivatives","BTCF0:USTF0",1744867032743,0.18166391,84382.0,84381.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744867033341,0.18166391,84382.0,84381.0,0.1821195]
["bitfinex-derivatives","BTCF0:USTF0",1744867034145,0.31314581,84382.0,84369.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1744867034344,0.31314581,84382.0,72900.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744867034345,0.7216,84372.0,84361.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744867034548,0.1185448,84363.0,84362.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744867034850,0.4793448,84363.0,84362.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744867035650,0.5111448,84363.0,84362.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744867036654,0.5111448,84363.0,84362.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744867038757,0.5111448,84363.0,84362.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744867038951,0.5111448,84363.0,84362.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744867039560,0.5111448,84363.0,84362.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744867039956,0.1503448,84363.0,84362.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744867040262,0.8719448,84363.0,84362.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744867040959,0.8401448,84363.0,84362.0,0.1517462]
["bitfinex-derivatives","BTCF0:USTF0",1744867041159,0.7722,84370.0,84367.0,0.059269]
["bitfinex-derivatives","BTCF0:USTF0",1744867041360,0.1185364,84369.0,84368.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744867041561,0.1185364,84369.0,84368.0,0.1810378]
["bitfinex-derivatives","BTCF0:USTF0",1744867042461,0.1185364,84369.0,84368.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744867043563,0.1185364,84369.0,84368.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744867045168,0.1186164,84369.0,84368.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744867046269,0.1186164,84369.0,84368.0,0.1830378]
["bitfinex-derivatives","BTCF0:USTF0",1744867046663,0.1186164,84369.0,84368.0,0.1840378]
["bitfinex-derivatives","BTCF0:USTF0",1744867047064,0.1186164,84369.0,84368.0,0.1850378]
["bitfinex-derivatives","BTCF0:USTF0",1744867047467,0.3608,84370.0,84369.0,0.1185364]
["bitfinex-derivatives","BTCF0:USTF0",1744867047661,0.3608,84370.0,84369.0,0.1829364]
["bitfinex-derivatives","BTCF0:USTF0",1744867047970,0.479335,84370.0,84369.0,0.1829364]
["bitfinex-derivatives","BTCF0:USTF0",1744867048171,0.3608,84370.0,84369.0,0.1829364]
["bitfinex-derivatives","BTCF0:USTF0",1744867049560,0.479335,84370.0,84369.0,0.1879364]
["bitfinex-derivatives","BTCF0:USTF0",1744867052765,0.118535,84370.0,84369.0,0.1879364]
["bitfinex-derivatives","BTCF0:USTF0",1744867052961,0.479335,84370.0,84369.0,0.1879364]
["bitfinex-derivatives","BTCF0:USTF0",1744867053162,0.479335,84370.0,84369.0,0.19281949]
["bitfinex-derivatives","BTCF0:USTF0",1744867054563,0.3608,84370.0,84369.0,0.19281949]
["bitfinex-derivatives","BTCF0:USTF0",1744867055162,0.36088,84370.0,84369.0,0.19281949]
["bitfinex-derivatives","BTCF0:USTF0",1744867056373,0.3608,84370.0,84369.0,0.19281949]
["bitfinex-derivatives","BTCF0:USTF0",1744867056768,0.36088,84370.0,84369.0,0.19281949]
["bitfinex-derivatives","BTCF0:USTF0",1744867058766,0.0001775,84371.0,84369.0,0.19281949]
["bitfinex-derivatives","BTCF0:USTF0",1744867058973,0.3608,84391.0,84383.0,0.1185167]
["bitfinex-derivatives","BTCF0:USTF0",1744867059167,0.00010801,84385.0,84383.0,0.12339979]
["bitfinex-derivatives","BTCF0:USTF0",1744867059973,0.3658,84384.0,84383.0,0.18649979]
["bitfinex-derivatives","BTCF0:USTF0",1744867061878,0.3658,84384.0,84383.0,0.19923078]
["bitfinex-derivatives","BTCF0:USTF0",1744867062876,0.4608,84400.0,84394.0,0.1185013]
["bitfinex-derivatives","BTCF0:USTF0",1744867063271,0.4608,84400.0,84394.0,0.12338439]
["bitfinex-derivatives","BTCF0:USTF0",1744867063467,0.4608,84400.0,84394.0,0.00488309]
["bitfinex-derivatives","BTCF0:USTF0",1744867063667,0.1184945,84399.0,84398.0,0.1184942]
["bitfinex-derivatives","BTCF0:USTF0",1744867064080,0.1184945,84399.0,84398.0,0.1516942]
["bitfinex-derivatives","BTCF0:USTF0",1744867064274,0.1507945,84399.0,84398.0,0.15657729]
["bitfinex-derivatives","BTCF0:USTF0",1744867064976,0.1508745,84399.0,84398.0,0.16536775]
["bitfinex-derivatives","BTCF0:USTF0",1744867065181,0.1508745,84399.0,84398.0,0.04687355]
["bitfinex-derivatives","BTCF0:USTF0",1744867065371,0.1840745,84399.0,84398.0,0.04687355]
["bitfinex-derivatives","BTCF0:USTF0",1744867065579,0.2156745,84399.0,84398.0,0.04687355]
["bitfinex-derivatives","BTCF0:USTF0",1744867066170,0.2156745,84399.0,84398.0,0.16536915]
["bitfinex-derivatives","BTCF0:USTF0",1744867070171,0.1508745,84399.0,84398.0,0.16536915]
["bitfinex-derivatives","BTCF0:USTF0",1744867070376,0.1507945,84399.0,84398.0,0.16536915]
["bitfinex-derivatives","BTCF0:USTF0",1744867070576,0.1508745,84399.0,84398.0,0.16536915]
["bitfinex-derivatives","BTCF0:USTF0",1744867076684,0.1508745,84399.0,84398.0,0.19656915]
["bitfinex-derivatives","BTCF0:USTF0",1744867078276,0.03238,84399.0,84398.0,0.19656915]
["bitfinex-derivatives","BTCF0:USTF0",1744867078782,0.1185742,84399.0,84398.0,0.19656915]
["bitfinex-derivatives","BTCF0:USTF0",1744867080687,8e-05,84399.0,84398.0,0.19656915]
["bitfinex-derivatives","BTCF0:USTF0",1744867081092,0.1,84400.0,84399.0,0.1184942]
["bitfinex-derivatives","BTCF0:USTF0",1744867081390,0.1,84400.0,84399.0,0.12337729]
["bitfinex-derivatives","BTCF0:USTF0",1744867081591,0.1,84400.0,84399.0,0.18797729]
["bitfinex-derivatives","BTCF0:USTF0",1744867085797,0.2184928,84400.0,84399.0,0.18797729]
["bitfinex-derivatives","BTCF0:USTF0",1744867088496,0.2184928,84400.0,84399.0,0.06948309]
["bitfinex-derivatives","BTCF0:USTF0",1744867088698,0.2489928,84400.0,84399.0,0.06948309]
["bitfinex-derivatives","BTCF0:USTF0",1744867089094,0.2489928,84400.0,84399.0,0.18797729]
["bitfinex-derivatives","BTCF0:USTF0",1744867089489,0.2489928,84400.0,84399.0,0.00488309]
["bitfinex-derivatives","BTCF0:USTF0",1744867090901,0.6097928,84400.0,84399.0,0.00488309]
["bitfinex-derivatives","BTCF0:USTF0",1744867093098,0.1185125,84386.0,84385.0,0.1777627]
["bitfinex-derivatives","BTCF0:USTF0",1744867093289,0.4793125,84386.0,84385.0,0.2094627]
["bitfinex-derivatives","BTCF0:USTF0",1744867093694,0.4793125,84386.0,84385.0,0.1777627]
["bitfinex-derivatives","BTCF0:USTF0",1744867094099,0.5115125,84386.0,84385.0,0.1777627]
["bitfinex-derivatives","BTCF0:USTF0",1744867094494,0.5426125,84386.0,84385.0,0.1777627]
["bitfinex-derivatives","BTCF0:USTF0",1744867094894,0.5426125,84386.0,84385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744867095095,0.9034125,84386.0,84385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744867095288,0.9034125,84386.0,84385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744867096293,0.1185223,84379.0,84378.0,0.1185232]
["bitfinex-derivatives","BTCF0:USTF0",1744867096499,0.4793223,84379.0,84378.0,0.1185232]
["bitfinex-derivatives","BTCF0:USTF0",1744867096694,0.1185265,84376.0,84375.0,0.17796836]
["bitfinex-derivatives","BTCF0:USTF0",1744867096899,0.1185265,84376.0,84375.0,0.20896836]
["bitfinex-derivatives","BTCF0:USTF0",1744867097790,0.1185265,84376.0,84375.0,0.24176836]
["bitfinex-derivatives","BTCF0:USTF0",1744867098799,0.1186065,84376.0,84375.0,0.24176836]
["bitfinex-derivatives","BTCF0:USTF0",1744867099100,0.1185265,84376.0,84375.0,0.24176836]
["bitfinex-derivatives","BTCF0:USTF0",1744867099295,0.1186065,84376.0,84375.0,0.24376836]
["bitfinex-derivatives","BTCF0:USTF0",1744867099899,0.1186065,84376.0,84375.0,0.24476836]
["bitfinex-derivatives","BTCF0:USTF0",1744867100801,0.1186065,84376.0,84375.0,0.27486836]
["bitfinex-derivatives","BTCF0:USTF0",1744867101111,0.1186065,84376.0,84375.0,0.27686836]
["bitfinex-derivatives","BTCF0:USTF0",1744867101609,0.1186065,84376.0,84375.0,0.06797786]
["bitfinex-derivatives","BTCF0:USTF0",1744867102305,0.1186065,84376.0,84375.0,0.06697786]
["bitfinex-derivatives","BTCF0:USTF0",1744867102499,0.1491065,84376.0,84375.0,0.06797786]
["bitfinex-derivatives","BTCF0:USTF0",1744867102700,0.1491065,84376.0,84375.0,0.18550586]
["bitfinex-derivatives","BTCF0:USTF0",1744867103407,0.1491065,84376.0,84375.0,0.06697786]
["bitfinex-derivatives","BTCF0:USTF0",1744867103603,0.1491065,84376.0,84375.0,0.06597786]
["bitfinex-derivatives","BTCF0:USTF0",1744867104406,0.1799065,84376.0,84375.0,0.06697786]
["bitfinex-derivatives","BTCF0:USTF0",1744867104811,0.1799065,84376.0,84375.0,0.18550586]
["bitfinex-derivatives","BTCF0:USTF0",1744867105304,0.5407065,84376.0,84375.0,0.18250586]
["bitfinex-derivatives","BTCF0:USTF0",1744867105610,0.5407065,84376.0,84375.0,0.12070586]
["bitfinex-derivatives","BTCF0:USTF0",1744867105814,0.5407065,84376.0,84375.0,0.03297786]
["bitfinex-derivatives","BTCF0:USTF0",1744867106315,0.5407065,84376.0,84375.0,0.15150586]
["bitfinex-derivatives","BTCF0:USTF0",1744867107405,0.5407065,84376.0,84375.0,0.03297786]
["bitfinex-derivatives","BTCF0:USTF0",1744867107614,0.1185406,84367.0,84366.0,0.1185399]
["bitfinex-derivatives","BTCF0:USTF0",1744867107905,0.4793406,84367.0,84366.0,0.1490399]
["bitfinex-derivatives","BTCF0:USTF0",1744867108100,0.5107406,84367.0,84366.0,0.1490399]
["bitfinex-derivatives","BTCF0:USTF0",1744867109002,0.5429406,84367.0,84366.0,0.1814399]
["bitfinex-derivatives","BTCF0:USTF0",1744867109206,0.393,84367.0,84366.0,0.1814399]
["bitfinex-derivatives","BTCF0:USTF0",1744867109403,0.3608,84367.0,84366.0,0.1814399]
["bitfinex-derivatives","BTCF0:USTF0",1744867109614,0.3608,84367.0,84366.0,0.1834399]
["bitfinex-derivatives","BTCF0:USTF0",1744867109805,0.4794192,84367.0,84366.0,0.1834399]
["bitfinex-derivatives","BTCF0:USTF0",1744867111601,0.4794192,84367.0,84366.0,0.1844399]
["bitfinex-derivatives","BTCF0:USTF0",1744867111908,0.4794192,84367.0,84366.0,0.1854399]
["bitfinex-derivatives","BTCF0:USTF0",1744867112800,0.4794192,84367.0,84366.0,0.1814399]
["bitfinex-derivatives","BTCF0:USTF0",1744867113005,0.4794192,84367.0,84366.0,0.1854399]
["bitfinex-derivatives","BTCF0:USTF0",1744867113707,0.36088,84367.0,84366.0,0.1854399]
["bitfinex-derivatives","BTCF0:USTF0",1744867113905,8e-05,84367.0,84366.0,0.1854399]
["bitfinex-derivatives","BTCF0:USTF0",1744867115422,8e-05,84367.0,84366.0,0.1864399]
["bitfinex-derivatives","BTCF0:USTF0",1744867115826,8e-05,84367.0,84366.0,0.1824399]
["bitfinex-derivatives","BTCF0:USTF0",1744867116016,0.3608,84370.0,84366.0,0.1824399]
["bitfinex-derivatives","BTCF0:USTF0",1744867116017,0.3608,84370.0,84369.0,0.1185364]
["bitfinex-derivatives","BTCF0:USTF0",1744867116219,0.41150801,84374.0,84373.0,0.1185308]
["bitfinex-derivatives","BTCF0:USTF0",1744867116425,0.4114,84374.0,84373.0,0.1185308]
["bitfinex-derivatives","BTCF0:USTF0",1744867116725,0.00010801,84384.0,84383.0,0.1185167]
["bitfinex-derivatives","BTCF0:USTF0",1744867116918,0.3608,84391.0,84390.0,0.1185069]
["bitfinex-derivatives","BTCF0:USTF0",1744867117320,0.4793055,84391.0,84390.0,0.1185069]
["bitfinex-derivatives","BTCF0:USTF0",1744867118820,0.4793055,84391.0,84390.0,0.1195069]
["bitfinex-derivatives","BTCF0:USTF0",1744867119217,0.4793055,84391.0,84382.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744867119218,0.1185167,84383.0,84382.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744867119422,0.4793167,84383.0,84382.0,0.11869585]
["bitfinex-derivatives","BTCF0:USTF0",1744867119623,0.4793167,84383.0,84382.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744867120019,0.5423167,84383.0,84382.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744867120218,0.5113167,84383.0,84382.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744867121221,0.5113167,84383.0,84382.0,0.00317775]
["bitfinex-derivatives","BTCF0:USTF0",1744867121528,0.5113167,84383.0,84382.0,0.00417775]
["bitfinex-derivatives","BTCF0:USTF0",1744867122028,0.5113167,84383.0,84382.0,0.12169585]
["bitfinex-derivatives","BTCF0:USTF0",1744867122229,0.5113167,84383.0,84382.0,0.12069585]
["bitfinex-derivatives","BTCF0:USTF0",1744867122416,0.5113167,84383.0,84382.0,0.11869585]
["bitfinex-derivatives","BTCF0:USTF0",1744867122620,0.5113167,84383.0,84382.0,0.00117775]
["bitfinex-derivatives","BTCF0:USTF0",1744867125434,0.5113167,84383.0,84382.0,0.11969585]
["bitfinex-derivatives","BTCF0:USTF0",1744867125635,0.5113167,84383.0,84382.0,0.11869585]
["bitfinex-derivatives","BTCF0:USTF0",1744867127935,0.4793167,84383.0,84382.0,0.11869585]
["bitfinex-derivatives","BTCF0:USTF0",1744867128126,0.4793167,84383.0,84382.0,0.12069585]
["bitfinex-derivatives","BTCF0:USTF0",1744867128727,0.4793167,84383.0,84382.0,0.11869585]
["bitfinex-derivatives","BTCF0:USTF0",1744867128931,0.4793167,84383.0,84382.0,0.12069585]
["bitfinex-derivatives","BTCF0:USTF0",1744867131537,0.4793167,84383.0,84382.0,0.11869585]
["bitfinex-derivatives","BTCF0:USTF0",1744867131737,0.4793167,84383.0,84382.0,0.12069585]
["bitfinex-derivatives","BTCF0:USTF0",1744867132236,0.4793167,84383.0,84382.0,0.00217775]
["bitfinex-derivatives","BTCF0:USTF0",1744867132430,0.4793167,84383.0,84382.0,0.12069585]
["bitfinex-derivatives","BTCF0:USTF0",1744867132831,0.4793167,84383.0,84382.0,0.11969585]
["bitfinex-derivatives","BTCF0:USTF0",1744867135238,0.4793167,84383.0,84382.0,0.11869585]
["bitfinex-derivatives","BTCF0:USTF0",1744867135432,0.4793167,84383.0,84382.0,0.12069585]
["bitfinex-derivatives","BTCF0:USTF0",1744867136738,0.1185167,84383.0,84382.0,0.12069585]
["bitfinex-derivatives","BTCF0:USTF0",1744867136938,0.4793167,84383.0,84382.0,0.15359585]
["bitfinex-derivatives","BTCF0:USTF0",1744867138041,0.4793167,84383.0,84382.0,0.15159585]
["bitfinex-derivatives","BTCF0:USTF0",1744867138245,0.4793167,84383.0,84382.0,0.15359585]
["bitfinex-derivatives","BTCF0:USTF0",1744867139141,0.4793167,84383.0,84382.0,0.03507775]
["bitfinex-derivatives","BTCF0:USTF0",1744867139837,0.1185167,84383.0,84382.0,0.03507775]
["bitfinex-derivatives","BTCF0:USTF0",1744867140051,0.4793167,84383.0,84382.0,0.03507775]
["bitfinex-derivatives","BTCF0:USTF0",1744867140233,0.5099167,84383.0,84382.0,0.03507775]
["bitfinex-derivatives","BTCF0:USTF0",1744867141444,0.1491167,84383.0,84382.0,0.03507775]
["bitfinex-derivatives","BTCF0:USTF0",1744867141645,0.5099167,84383.0,84382.0,0.03407775]
["bitfinex-derivatives","BTCF0:USTF0",1744867142247,0.5099167,84383.0,84382.0,0.03307775]
["bitfinex-derivatives","BTCF0:USTF0",1744867142741,0.4793167,84383.0,84382.0,0.03307775]
["bitfinex-derivatives","BTCF0:USTF0",1744867142943,0.4793167,84383.0,84382.0,0.03407775]
["bitfinex-derivatives","BTCF0:USTF0",1744867146248,0.5109167,84383.0,84382.0,0.03407775]
["bitfinex-derivatives","BTCF0:USTF0",1744867146849,0.5119167,84383.0,84382.0,0.03307775]
["bitfinex-derivatives","BTCF0:USTF0",1744867147249,0.4803167,84383.0,84382.0,0.03307775]
["bitfinex-derivatives","BTCF0:USTF0",1744867147660,0.4803167,84383.0,84382.0,0.06337775]
["bitfinex-derivatives","BTCF0:USTF0",1744867148149,0.4803167,84383.0,84382.0,0.09417775]
["bitfinex-derivatives","BTCF0:USTF0",1744867148743,0.4793167,84383.0,84382.0,0.09417775]
["bitfinex-derivatives","BTCF0:USTF0",1744867149541,0.4793967,84383.0,84382.0,0.09417775]
["bitfinex-derivatives","BTCF0:USTF0",1744867150651,0.4793967,84383.0,84382.0,0.06387775]
["bitfinex-derivatives","BTCF0:USTF0",1744867151650,0.4793967,84383.0,84382.0,0.06487775]
["bitfinex-derivatives","BTCF0:USTF0",1744867152252,0.4793967,84383.0,84382.0,0.06387775]
["bitfinex-derivatives","BTCF0:USTF0",1744867155845,0.4793967,84383.0,84382.0,0.06487775]
["bitfinex-derivatives","BTCF0:USTF0",1744867156247,0.8726967,84383.0,84382.0,0.06487775]
["bitfinex-derivatives","BTCF0:USTF0",1744867156455,0.0592674,84371.0,84367.0,0.18972735]
["bitfinex-derivatives","BTCF0:USTF0",1744867156750,0.1185364,84369.0,84368.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744867156946,0.8401364,84369.0,84368.0,0.1486378]
["bitfinex-derivatives","BTCF0:USTF0",1744867157748,0.8401364,84369.0,84368.0,0.2135378]
["bitfinex-derivatives","BTCF0:USTF0",1744867157950,0.8401364,84369.0,84368.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1744867158649,0.8401364,84369.0,84368.0,0.2135378]
["bitfinex-derivatives","BTCF0:USTF0",1744867159052,0.8401364,84369.0,84368.0,0.2145378]
["bitfinex-derivatives","BTCF0:USTF0",1744867159253,0.8401364,84369.0,84368.0,0.2175378]
["bitfinex-derivatives","BTCF0:USTF0",1744867161361,0.8401364,84369.0,84368.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1744867161554,0.8722364,84369.0,84368.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1744867162058,0.8722364,84369.0,84368.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1744867162446,0.8722364,84369.0,84368.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744867162958,0.8722364,84369.0,84368.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1744867163162,0.5114364,84369.0,84368.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1744867163360,0.4793364,84369.0,84368.0,0.2145378]
["bitfinex-derivatives","BTCF0:USTF0",1744867166754,0.4793364,84369.0,84368.0,0.2155378]
["bitfinex-derivatives","BTCF0:USTF0",1744867168359,0.4793364,84369.0,84368.0,0.2165378]
["bitfinex-derivatives","BTCF0:USTF0",1744867170962,0.1185364,84369.0,84368.0,0.2165378]
["bitfinex-derivatives","BTCF0:USTF0",1744867171162,0.4793364,84369.0,84368.0,0.2165378]
["bitfinex-derivatives","BTCF0:USTF0",1744867171366,0.4793364,84369.0,84368.0,0.2155378]
["bitfinex-derivatives","BTCF0:USTF0",1744867171560,0.4793364,84369.0,84368.0,0.2165378]
["bitfinex-derivatives","BTCF0:USTF0",1744867171757,0.1185364,84369.0,84368.0,0.2165378]
["bitfinex-derivatives","BTCF0:USTF0",1744867172154,0.4793364,84369.0,84368.0,0.2165378]
["bitfinex-derivatives","BTCF0:USTF0",1744867172360,0.1185364,84369.0,84368.0,0.2145378]
["bitfinex-derivatives","BTCF0:USTF0",1744867172561,0.4793364,84369.0,84368.0,0.2165378]
["bitfinex-derivatives","BTCF0:USTF0",1744867175264,0.4793364,84369.0,84368.0,0.2155378]
["bitfinex-derivatives","BTCF0:USTF0",1744867175466,0.4793364,84369.0,84368.0,0.2165378]
["bitfinex-derivatives","BTCF0:USTF0",1744867175964,0.4793364,84369.0,84368.0,0.2145378]
["bitfinex-derivatives","BTCF0:USTF0",1744867176161,0.4793364,84369.0,84368.0,0.2165378]
["bitfinex-derivatives","BTCF0:USTF0",1744867178258,0.4793364,84369.0,84368.0,0.2155378]
["bitfinex-derivatives","BTCF0:USTF0",1744867178458,0.4793364,84369.0,84368.0,0.2165378]
["bitfinex-derivatives","BTCF0:USTF0",1744867178659,0.3608,84369.0,84368.0,0.2165378]
["bitfinex-derivatives","BTCF0:USTF0",1744867179168,0.4793364,84369.0,84368.0,0.2165378]
["bitfinex-derivatives","BTCF0:USTF0",1744867181269,0.4793364,84369.0,84368.0,0.2155378]
["bitfinex-derivatives","BTCF0:USTF0",1744867181470,0.4793364,84369.0,84368.0,0.2165378]
["bitfinex-derivatives","BTCF0:USTF0",1744867182071,0.4793364,84369.0,84368.0,0.2145378]
["bitfinex-derivatives","BTCF0:USTF0",1744867182364,0.4793364,84369.0,84368.0,0.2165378]
["bitfinex-derivatives","BTCF0:USTF0",1744867183069,0.1185364,84369.0,84368.0,0.2165378]
["bitfinex-derivatives","BTCF0:USTF0",1744867183473,0.4793364,84369.0,84368.0,0.2165378]
["bitfinex-derivatives","BTCF0:USTF0",1744867183965,0.1185364,84369.0,84368.0,0.2165378]
["bitfinex-derivatives","BTCF0:USTF0",1744867184162,0.4793364,84369.0,84368.0,0.2165378]
["bitfinex-derivatives","BTCF0:USTF0",1744867185272,0.4793364,84369.0,84368.0,0.2155378]
["bitfinex-derivatives","BTCF0:USTF0",1744867185472,0.4793364,84369.0,84368.0,0.2165378]
["bitfinex-derivatives","BTCF0:USTF0",1744867185968,0.4793364,84369.0,84368.0,0.2145378]
["bitfinex-derivatives","BTCF0:USTF0",1744867186277,0.4793364,84369.0,84368.0,0.2165378]
["bitfinex-derivatives","BTCF0:USTF0",1744867186972,0.4793364,84369.0,84368.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744867187173,0.5106364,84369.0,84368.0,0.1854378]
["bitfinex-derivatives","BTCF0:USTF0",1744867187874,0.5106364,84369.0,84368.0,0.1864378]
["bitfinex-derivatives","BTCF0:USTF0",1744867193975,0.4793364,84369.0,84368.0,0.1864378]
["bitfinex-derivatives","BTCF0:USTF0",1744867197879,0.1185364,84369.0,84368.0,0.1864378]
["bitfinex-derivatives","BTCF0:USTF0",1744867198080,0.4793364,84369.0,84368.0,0.1864378]
["bitfinex-derivatives","BTCF0:USTF0",1744867199178,0.0592674,84371.0,84370.0,0.118535]
["bitfinex-derivatives","BTCF0:USTF0",1744867199878,0.0592674,84371.0,84370.0,0.183235]
["bitfinex-derivatives","BTCF0:USTF0",1744867200783,0.0593474,84371.0,84370.0,0.183235]
["bitfinex-derivatives","BTCF0:USTF0",1744867200982,0.0593474,84371.0,84370.0,0.185235]
["bitfinex-derivatives","BTCF0:USTF0",1744867202381,0.0593474,84371.0,84370.0,0.183235]
["bitfinex-derivatives","BTCF0:USTF0",1744867202578,0.0593474,84371.0,84370.0,0.185235]
["bitfinex-derivatives","BTCF0:USTF0",1744867202779,0.0593474,84371.0,84370.0,0.186235]
["bitfinex-derivatives","BTCF0:USTF0",1744867203180,0.0593474,84371.0,84370.0,0.184235]
["bitfinex-derivatives","BTCF0:USTF0",1744867203486,0.0593474,84371.0,84370.0,0.186235]
["bitfinex-derivatives","BTCF0:USTF0",1744867203786,0.0593474,84371.0,84370.0,0.184235]
["bitfinex-derivatives","BTCF0:USTF0",1744867203984,0.0593474,84371.0,84370.0,0.187235]
["bitfinex-derivatives","BTCF0:USTF0",1744867205484,0.0593474,84371.0,84370.0,0.184235]
["bitfinex-derivatives","BTCF0:USTF0",1744867205689,0.0593474,84371.0,84370.0,0.187235]
["bitfinex-derivatives","BTCF0:USTF0",1744867205878,0.4201474,84371.0,84370.0,0.187235]
["bitfinex-derivatives","BTCF0:USTF0",1744867206686,0.4201474,84371.0,84370.0,0.184235]
["bitfinex-derivatives","BTCF0:USTF0",1744867206887,0.4201474,84371.0,84370.0,0.188235]
["bitfinex-derivatives","BTCF0:USTF0",1744867207182,0.0593474,84371.0,84370.0,0.188235]
["bitfinex-derivatives","BTCF0:USTF0",1744867207387,0.4201474,84371.0,84370.0,0.188235]
["bitfinex-derivatives","BTCF0:USTF0",1744867209190,0.4201474,84371.0,84370.0,0.187235]
["bitfinex-derivatives","BTCF0:USTF0",1744867211786,0.0593474,84371.0,84370.0,0.187235]
["bitfinex-derivatives","BTCF0:USTF0",1744867211991,0.4201474,84371.0,84370.0,0.187235]
["bitfinex-derivatives","BTCF0:USTF0",1744867212790,0.4201474,84371.0,84370.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1744867212987,0.4201474,84371.0,84370.0,0.187235]
["bitfinex-derivatives","BTCF0:USTF0",1744867213798,0.4201474,84371.0,84370.0,0.186235]
["bitfinex-derivatives","BTCF0:USTF0",1744867214094,0.4201474,84371.0,84370.0,0.187235]
["bitfinex-derivatives","BTCF0:USTF0",1744867215194,0.4201474,84371.0,84370.0,0.186235]
["bitfinex-derivatives","BTCF0:USTF0",1744867217397,0.0593474,84371.0,84370.0,0.186235]
["bitfinex-derivatives","BTCF0:USTF0",1744867217598,0.4201474,84371.0,84370.0,0.186235]
["bitfinex-derivatives","BTCF0:USTF0",1744867222403,0.0593474,84371.0,84370.0,0.186235]
["bitfinex-derivatives","BTCF0:USTF0",1744867222890,0.4201474,84371.0,84370.0,0.186235]
["bitfinex-derivatives","BTCF0:USTF0",1744867224106,0.4201474,84371.0,84370.0,0.184235]
["bitfinex-derivatives","BTCF0:USTF0",1744867224401,0.4201474,84371.0,84370.0,0.187235]
["bitfinex-derivatives","BTCF0:USTF0",1744867224590,0.4201474,84371.0,84370.0,0.184235]
["bitfinex-derivatives","BTCF0:USTF0",1744867224794,0.0593474,84371.0,84370.0,0.186235]
["bitfinex-derivatives","BTCF0:USTF0",1744867225203,0.4201474,84371.0,84370.0,0.184235]
["bitfinex-derivatives","BTCF0:USTF0",1744867225397,0.4201474,84371.0,84370.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1744867225598,0.4201474,84371.0,84370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744867226296,0.4516474,84371.0,84370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744867226497,0.4516474,84371.0,84370.0,0.185735]
["bitfinex-derivatives","BTCF0:USTF0",1744867229198,0.4516474,84371.0,84370.0,0.182735]
["bitfinex-derivatives","BTCF0:USTF0",1744867229398,0.4516474,84371.0,84370.0,0.184735]
["bitfinex-derivatives","BTCF0:USTF0",1744867232309,0.4515674,84371.0,84370.0,0.182735]
["bitfinex-derivatives","BTCF0:USTF0",1744867232511,0.4515674,84371.0,84370.0,0.184735]
["bitfinex-derivatives","BTCF0:USTF0",1744867232908,0.4515674,84371.0,84370.0,0.182735]
["bitfinex-derivatives","BTCF0:USTF0",1744867233208,0.4515674,84371.0,84370.0,0.184735]
["bitfinex-derivatives","BTCF0:USTF0",1744867234015,0.4515674,84371.0,84370.0,0.182735]
["bitfinex-derivatives","BTCF0:USTF0",1744867234217,0.4515674,84371.0,84370.0,0.184735]
["bitfinex-derivatives","BTCF0:USTF0",1744867235504,0.4515674,84371.0,84370.0,0.182735]
["bitfinex-derivatives","BTCF0:USTF0",1744867235714,0.4515674,84371.0,84370.0,0.184735]
["bitfinex-derivatives","BTCF0:USTF0",1744867236411,0.4200674,84371.0,84370.0,0.184735]
["bitfinex-derivatives","BTCF0:USTF0",1744867237518,0.4201474,84371.0,84370.0,0.184735]
["bitfinex-derivatives","BTCF0:USTF0",1744867237717,0.4201474,84371.0,84370.0,0.183735]
["bitfinex-derivatives","BTCF0:USTF0",1744867237916,0.4201474,84371.0,84370.0,0.184735]
["bitfinex-derivatives","BTCF0:USTF0",1744867238517,0.4200674,84371.0,84370.0,0.183735]
["bitfinex-derivatives","BTCF0:USTF0",1744867238717,0.4201474,84371.0,84370.0,0.184735]
["bitfinex-derivatives","BTCF0:USTF0",1744867239718,0.4201474,84371.0,84370.0,0.182735]
["bitfinex-derivatives","BTCF0:USTF0",1744867239920,0.4201474,84371.0,84370.0,0.185735]
["bitfinex-derivatives","BTCF0:USTF0",1744867240321,0.36088,84371.0,84370.0,0.182735]
["bitfinex-derivatives","BTCF0:USTF0",1744867240518,0.3608,84371.0,84370.0,0.185735]
["bitfinex-derivatives","BTCF0:USTF0",1744867241024,0.11870285,84377.0,84376.0,0.1185265]
["bitfinex-derivatives","BTCF0:USTF0",1744867241421,0.47950285,84377.0,84376.0,0.1185265]
["bitfinex-derivatives","BTCF0:USTF0",1744867241613,0.47958285,84377.0,84376.0,0.1185265]
["bitfinex-derivatives","BTCF0:USTF0",1744867241814,0.47958285,84377.0,84376.0,0.1847265]
["bitfinex-derivatives","BTCF0:USTF0",1744867242010,0.00025775,84377.0,84376.0,0.1847265]
["bitfinex-derivatives","BTCF0:USTF0",1744867242224,0.00010801,84383.0,84382.0,0.1185181]
["bitfinex-derivatives","BTCF0:USTF0",1744867242526,0.1185066,84392.0,84391.0,0.1185009]
["bitfinex-derivatives","BTCF0:USTF0",1744867242713,0.11861461,84392.0,84391.0,0.1185009]
["bitfinex-derivatives","BTCF0:USTF0",1744867243220,0.11861461,84392.0,84391.0,0.1847009]
["bitfinex-derivatives","BTCF0:USTF0",1744867243921,0.11861461,84392.0,84391.0,0.19681027]
["bitfinex-derivatives","BTCF0:USTF0",1744867245021,0.11861461,84392.0,84391.0,0.19781027]
["bitfinex-derivatives","BTCF0:USTF0",1744867245918,0.00010801,84392.0,84391.0,0.19781027]
["bitfinex-derivatives","BTCF0:USTF0",1744867246726,0.11861211,84392.0,84391.0,0.19781027]
["bitfinex-derivatives","BTCF0:USTF0",1744867248521,0.00010801,84392.0,84391.0,0.19781027]
["bitfinex-derivatives","BTCF0:USTF0",1744867251323,0.00010801,84392.0,84391.0,0.55861027]
["bitfinex-derivatives","BTCF0:USTF0",1744867251520,0.4114,84398.0,84391.0,0.55861027]
["bitfinex-derivatives","BTCF0:USTF0",1744867251521,0.4114,84398.0,84397.0,0.1184971]
["bitfinex-derivatives","BTCF0:USTF0",1744867252225,0.10264581,84400.0,84399.0,0.1184942]
["bitfinex-derivatives","BTCF0:USTF0",1744867252426,0.1025,84400.0,84399.0,0.1184942]
["bitfinex-derivatives","BTCF0:USTF0",1744867252826,0.10258,84400.0,84399.0,0.1822942]
["bitfinex-derivatives","BTCF0:USTF0",1744867253725,0.10458,84400.0,84399.0,0.1822942]
["bitfinex-derivatives","BTCF0:USTF0",1744867254532,0.2230728,84400.0,84399.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744867255525,0.2543728,84400.0,84399.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744867256233,0.2543728,84400.0,84399.0,0.1822942]
["bitfinex-derivatives","BTCF0:USTF0",1744867256531,0.2543728,84400.0,84399.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744867256729,0.1185097,84389.0,84388.0,0.0592547]
["bitfinex-derivatives","BTCF0:USTF0",1744867256926,0.1185097,84389.0,84388.0,0.1205547]
["bitfinex-derivatives","BTCF0:USTF0",1744867257122,0.1185097,84389.0,84388.0,0.1962347]
["bitfinex-derivatives","BTCF0:USTF0",1744867257326,0.118506,84391.0,84390.0,0.177757]
["bitfinex-derivatives","BTCF0:USTF0",1744867257630,0.118506,84391.0,84390.0,0.0592529]
["bitfinex-derivatives","BTCF0:USTF0",1744867258133,0.118506,84391.0,84390.0,0.1349329]
["bitfinex-derivatives","BTCF0:USTF0",1744867258526,0.118506,84391.0,84390.0,0.1652329]
["bitfinex-derivatives","BTCF0:USTF0",1744867259037,0.118506,84391.0,84390.0,0.1662329]
["bitfinex-derivatives","BTCF0:USTF0",1744867262240,0.118506,84391.0,84390.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744867262431,0.149306,84391.0,84390.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744867263938,0.149306,84391.0,84390.0,0.1829069]
["bitfinex-derivatives","BTCF0:USTF0",1744867264429,0.149306,84391.0,84390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744867264629,0.510106,84391.0,84390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744867264830,0.1185153,84384.0,84383.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744867265027,0.4793153,84384.0,84383.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744867265732,0.5101153,84384.0,84383.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744867266128,0.5419153,84384.0,84383.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744867266742,0.5419153,84384.0,84383.0,0.03137775]
["bitfinex-derivatives","BTCF0:USTF0",1744867274136,0.5419153,84384.0,84383.0,0.00117775]
["bitfinex-derivatives","BTCF0:USTF0",1744867275135,0.5419153,84384.0,84383.0,0.03337775]
["bitfinex-derivatives","BTCF0:USTF0",1744867275650,0.118535,84371.0,84370.0,0.1185339]
["bitfinex-derivatives","BTCF0:USTF0",1744867275839,0.479335,84371.0,84370.0,0.1507339]
["bitfinex-derivatives","BTCF0:USTF0",1744867276040,0.479335,84371.0,84370.0,0.16262596]
["bitfinex-derivatives","BTCF0:USTF0",1744867276549,0.1185406,84366.0,84365.0,0.00882449]
["bitfinex-derivatives","BTCF0:USTF0",1744867276751,0.1185406,84366.0,84365.0,0.150742]
["bitfinex-derivatives","BTCF0:USTF0",1744867277051,0.1185406,84366.0,84365.0,0.183242]
["bitfinex-derivatives","BTCF0:USTF0",1744867278650,0.1185406,84366.0,84365.0,0.186242]
["bitfinex-derivatives","BTCF0:USTF0",1744867278952,0.1185406,84366.0,84365.0,0.191242]
["bitfinex-derivatives","BTCF0:USTF0",1744867279546,0.1185406,84366.0,84365.0,0.188242]
["bitfinex-derivatives","BTCF0:USTF0",1744867279753,0.4793406,84366.0,84365.0,0.188242]
["bitfinex-derivatives","BTCF0:USTF0",1744867280151,0.1185406,84366.0,84365.0,0.188242]
["bitfinex-derivatives","BTCF0:USTF0",1744867280351,0.4793406,84366.0,84365.0,0.19698698]
["bitfinex-derivatives","BTCF0:USTF0",1744867280954,0.4793406,84366.0,84365.0,0.07844498]
["bitfinex-derivatives","BTCF0:USTF0",1744867284742,0.4793406,84366.0,84365.0,0.07544498]
["bitfinex-derivatives","BTCF0:USTF0",1744867284949,0.4793406,84366.0,84365.0,0.07444498]
["bitfinex-derivatives","BTCF0:USTF0",1744867285253,0.1185406,84366.0,84365.0,0.07444498]
["bitfinex-derivatives","BTCF0:USTF0",1744867285447,0.4793406,84366.0,84365.0,0.07444498]
["bitfinex-derivatives","BTCF0:USTF0",1744867286946,0.5105406,84366.0,84365.0,0.07444498]
["bitfinex-derivatives","BTCF0:USTF0",1744867288052,0.5115406,84366.0,84365.0,0.07344498]
["bitfinex-derivatives","BTCF0:USTF0",1744867288254,0.5115406,84366.0,84365.0,0.19198698]
["bitfinex-derivatives","BTCF0:USTF0",1744867288751,0.4803406,84366.0,84365.0,0.19198698]
["bitfinex-derivatives","BTCF0:USTF0",1744867288955,0.3618,84366.0,84365.0,0.19198698]
["bitfinex-derivatives","BTCF0:USTF0",1744867289354,0.3608,84366.0,84365.0,0.19198698]
["bitfinex-derivatives","BTCF0:USTF0",1744867289560,0.36088,84366.0,84365.0,0.19198698]
["bitfinex-derivatives","BTCF0:USTF0",1744867289860,0.4794206,84366.0,84365.0,0.19198698]
["bitfinex-derivatives","BTCF0:USTF0",1744867290654,0.36088,84366.0,84365.0,0.19198698]
["bitfinex-derivatives","BTCF0:USTF0",1744867291058,0.36088,84366.0,84365.0,0.19298698]
["bitfinex-derivatives","BTCF0:USTF0",1744867291664,0.4794206,84366.0,84365.0,0.19598698]
["bitfinex-derivatives","BTCF0:USTF0",1744867291859,0.36088,84366.0,84365.0,0.19598698]
["bitfinex-derivatives","BTCF0:USTF0",1744867292261,0.36088,84366.0,84365.0,0.19698698]
["bitfinex-derivatives","BTCF0:USTF0",1744867292756,0.4794206,84366.0,84365.0,0.19698698]
["bitfinex-derivatives","BTCF0:USTF0",1744867293161,0.4794206,84366.0,84365.0,0.19498698]
["bitfinex-derivatives","BTCF0:USTF0",1744867293361,0.4794206,84366.0,84365.0,0.19698698]
["bitfinex-derivatives","BTCF0:USTF0",1744867295655,0.1186206,84366.0,84365.0,0.19698698]
["bitfinex-derivatives","BTCF0:USTF0",1744867295856,0.1186206,84366.0,84365.0,0.19598698]
["bitfinex-derivatives","BTCF0:USTF0",1744867296349,0.1186206,84366.0,84365.0,0.19398698]
["bitfinex-derivatives","BTCF0:USTF0",1744867296554,0.1186206,84366.0,84365.0,0.19498698]
["bitfinex-derivatives","BTCF0:USTF0",1744867301656,0.1186206,84366.0,84365.0,0.19298698]
["bitfinex-derivatives","BTCF0:USTF0",1744867301858,0.1186206,84366.0,84365.0,0.19498698]
["bitfinex-derivatives","BTCF0:USTF0",1744867302260,0.1186206,84366.0,84365.0,0.19298698]
["bitfinex-derivatives","BTCF0:USTF0",1744867302455,0.1186206,84366.0,84365.0,0.19498698]
["bitfinex-derivatives","BTCF0:USTF0",1744867305474,0.1186206,84366.0,84365.0,0.19398698]
["bitfinex-derivatives","BTCF0:USTF0",1744867305673,0.1186206,84366.0,84365.0,0.19298698]
["bitfinex-derivatives","BTCF0:USTF0",1744867305868,0.1186206,84366.0,84365.0,0.19498698]
["bitfinex-derivatives","BTCF0:USTF0",1744867306769,0.1186206,84366.0,84365.0,0.19398698]
["bitfinex-derivatives","BTCF0:USTF0",1744867306975,0.1186206,84366.0,84365.0,0.19498698]
["bitfinex-derivatives","BTCF0:USTF0",1744867308881,0.1186206,84366.0,84365.0,0.19398698]
["bitfinex-derivatives","BTCF0:USTF0",1744867309078,0.1186206,84366.0,84365.0,0.19498698]
["bitfinex-derivatives","BTCF0:USTF0",1744867309869,0.1186206,84366.0,84365.0,0.07644498]
["bitfinex-derivatives","BTCF0:USTF0",1744867310481,0.1502206,84366.0,84365.0,0.19498698]
["bitfinex-derivatives","BTCF0:USTF0",1744867317584,0.1502206,84366.0,84365.0,0.19298698]
["bitfinex-derivatives","BTCF0:USTF0",1744867317789,0.1502206,84366.0,84365.0,0.19498698]
["bitfinex-derivatives","BTCF0:USTF0",1744867318489,0.1502206,84366.0,84365.0,0.19398698]
["bitfinex-derivatives","BTCF0:USTF0",1744867318686,0.1186206,84366.0,84365.0,0.19498698]
["bitfinex-derivatives","BTCF0:USTF0",1744867318885,0.1185406,84366.0,84365.0,0.19498698]
["bitfinex-derivatives","BTCF0:USTF0",1744867319086,0.1186206,84366.0,84365.0,0.19498698]
["bitfinex-derivatives","BTCF0:USTF0",1744867320291,8e-05,84366.0,84365.0,0.19498698]
["bitfinex-derivatives","BTCF0:USTF0",1744867321789,0.1186206,84366.0,84365.0,0.19498698]
["bitfinex-derivatives","BTCF0:USTF0",1744867325194,8e-05,84366.0,84365.0,0.19498698]
["bitfinex-derivatives","BTCF0:USTF0",1744867325793,0.1186206,84366.0,84365.0,0.19498698]
["bitfinex-derivatives","BTCF0:USTF0",1744867327301,8e-05,84366.0,84365.0,0.19498698]
["bitfinex-derivatives","BTCF0:USTF0",1744867339305,0.1516206,84366.0,84365.0,0.19498698]
["bitfinex-derivatives","BTCF0:USTF0",1744867339597,0.03308,84366.0,84365.0,0.19498698]
["bitfinex-derivatives","BTCF0:USTF0",1744867341195,8e-05,84366.0,84365.0,0.19498698]
["bitfinex-derivatives","BTCF0:USTF0",1744867345007,0.4114,84373.0,84372.0,0.1185322]
["bitfinex-derivatives","BTCF0:USTF0",1744867345705,0.41154581,84373.0,84372.0,0.1185322]
["bitfinex-derivatives","BTCF0:USTF0",1744867346005,0.4114,84373.0,84372.0,0.1811322]
["bitfinex-derivatives","BTCF0:USTF0",1744867346201,0.41148,84373.0,84372.0,0.1811322]
["bitfinex-derivatives","BTCF0:USTF0",1744867347008,0.0323,84377.0,84376.0,0.1185265]
["bitfinex-derivatives","BTCF0:USTF0",1744867347212,0.03240801,84377.0,84376.0,0.1185265]
["bitfinex-derivatives","BTCF0:USTF0",1744867347905,0.03240801,84377.0,84376.0,0.1835265]
["bitfinex-derivatives","BTCF0:USTF0",1744867348502,0.03240801,84377.0,84376.0,0.1865265]
["bitfinex-derivatives","BTCF0:USTF0",1744867348807,0.00010801,84377.0,84376.0,0.1885265]
["bitfinex-derivatives","BTCF0:USTF0",1744867349103,0.00017775,84379.0,84376.0,0.1885265]
["bitfinex-derivatives","BTCF0:USTF0",1744867349104,0.00017775,84379.0,84378.0,0.1185237]
["bitfinex-derivatives","BTCF0:USTF0",1744867349608,0.03027775,84379.0,84378.0,0.1185237]
["bitfinex-derivatives","BTCF0:USTF0",1744867351200,0.03027775,84379.0,84378.0,0.1205237]
["bitfinex-derivatives","BTCF0:USTF0",1744867351396,0.14880005,84379.0,84378.0,0.1235237]
["bitfinex-derivatives","BTCF0:USTF0",1744867352109,0.14880005,84379.0,84378.0,0.1205237]
["bitfinex-derivatives","BTCF0:USTF0",1744867352411,0.14880005,84379.0,84378.0,0.1235237]
["bitfinex-derivatives","BTCF0:USTF0",1744867356209,0.14880005,84379.0,84378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744867356414,0.54030005,84379.0,84378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744867357006,0.54030005,84379.0,84378.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744867357508,0.54030005,84379.0,84378.0,0.1543237]
["bitfinex-derivatives","BTCF0:USTF0",1744867357710,0.54030005,84379.0,84378.0,0.1523237]
["bitfinex-derivatives","BTCF0:USTF0",1744867358720,0.54030005,84379.0,84378.0,0.1493237]
["bitfinex-derivatives","BTCF0:USTF0",1744867358910,0.54030005,84379.0,84378.0,0.1503237]
["bitfinex-derivatives","BTCF0:USTF0",1744867359818,0.54030005,84379.0,84378.0,0.1493237]
["bitfinex-derivatives","BTCF0:USTF0",1744867360018,0.54030005,84379.0,84378.0,0.1503237]
["bitfinex-derivatives","BTCF0:USTF0",1744867361219,0.17950005,84379.0,84378.0,0.1503237]
["bitfinex-derivatives","BTCF0:USTF0",1744867361519,0.54030005,84379.0,84378.0,0.1503237]
["bitfinex-derivatives","BTCF0:USTF0",1744867362319,0.50960005,84379.0,84378.0,0.1503237]
["bitfinex-derivatives","BTCF0:USTF0",1744867363526,0.50960005,84379.0,84378.0,0.1513237]
["bitfinex-derivatives","BTCF0:USTF0",1744867364222,0.50960005,84379.0,84378.0,0.1503237]
["bitfinex-derivatives","BTCF0:USTF0",1744867365520,0.50960005,84379.0,84378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744867365823,0.1185251,84377.0,84376.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744867366122,0.1185265,84376.0,84375.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744867367014,0.1799265,84376.0,84375.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744867367219,0.1799265,84376.0,84375.0,0.150628]
["bitfinex-derivatives","BTCF0:USTF0",1744867369019,0.1799265,84376.0,84375.0,0.152628]
["bitfinex-derivatives","BTCF0:USTF0",1744867370125,0.1489265,84376.0,84375.0,0.152628]
["bitfinex-derivatives","BTCF0:USTF0",1744867370316,0.1489265,84376.0,84375.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744867372726,0.1489265,84376.0,84375.0,0.183528]
["bitfinex-derivatives","BTCF0:USTF0",1744867373927,0.1185265,84376.0,84375.0,0.183528]
["bitfinex-derivatives","BTCF0:USTF0",1744867374717,0.1186065,84376.0,84375.0,0.183528]
["bitfinex-derivatives","BTCF0:USTF0",1744867376024,0.1186065,84376.0,84375.0,0.181528]
["bitfinex-derivatives","BTCF0:USTF0",1744867376219,0.1186065,84376.0,84375.0,0.183528]
["bitfinex-derivatives","BTCF0:USTF0",1744867376619,0.1186065,84376.0,84375.0,0.181528]
["bitfinex-derivatives","BTCF0:USTF0",1744867376824,0.1186065,84376.0,84375.0,0.183528]
["bitfinex-derivatives","BTCF0:USTF0",1744867381530,0.1186065,84376.0,84375.0,0.182528]
["bitfinex-derivatives","BTCF0:USTF0",1744867381833,0.1186065,84376.0,84375.0,0.183528]
["bitfinex-derivatives","BTCF0:USTF0",1744867382633,0.1186065,84376.0,84375.0,0.181528]
["bitfinex-derivatives","BTCF0:USTF0",1744867382828,0.1186065,84376.0,84375.0,0.183528]
["bitfinex-derivatives","BTCF0:USTF0",1744867383132,0.1186065,84376.0,84375.0,0.152628]
["bitfinex-derivatives","BTCF0:USTF0",1744867383934,0.1186065,84376.0,84375.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744867384328,0.1186065,84376.0,84375.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744867384939,0.4794065,84376.0,84375.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744867385436,0.1186065,84376.0,84375.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744867385638,0.4794065,84376.0,84375.0,0.184928]
["bitfinex-derivatives","BTCF0:USTF0",1744867386043,0.1186065,84376.0,84375.0,0.184928]
["bitfinex-derivatives","BTCF0:USTF0",1744867386231,0.4794065,84376.0,84375.0,0.184928]
["bitfinex-derivatives","BTCF0:USTF0",1744867389445,0.1186065,84376.0,84375.0,0.184928]
["bitfinex-derivatives","BTCF0:USTF0",1744867389849,8e-05,84376.0,84375.0,0.184928]
["bitfinex-derivatives","BTCF0:USTF0",1744867390151,0.1186065,84376.0,84375.0,0.184928]
["bitfinex-derivatives","BTCF0:USTF0",1744867390451,0.4794065,84376.0,84375.0,0.184928]
["bitfinex-derivatives","BTCF0:USTF0",1744867402860,8e-05,84376.0,84375.0,0.184928]
["bitfinex-derivatives","BTCF0:USTF0",1744867403063,0.0301,84399.0,84386.0,0.0592562]
["bitfinex-derivatives","BTCF0:USTF0",1744867403267,0.0893473,84399.0,84392.0,0.1185041]
["bitfinex-derivatives","BTCF0:USTF0",1744867403561,0.1184958,84398.0,84397.0,0.1184956]
["bitfinex-derivatives","BTCF0:USTF0",1744867403753,0.1485942,84399.0,84398.0,0.1184956]
["bitfinex-derivatives","BTCF0:USTF0",1744867404561,0.1485942,84399.0,84398.0,0.1822956]
["bitfinex-derivatives","BTCF0:USTF0",1744867406152,0.1525942,84399.0,84398.0,0.1822956]
["bitfinex-derivatives","BTCF0:USTF0",1744867406763,0.1505942,84399.0,84398.0,0.1822956]
["bitfinex-derivatives","BTCF0:USTF0",1744867407660,0.1505942,84399.0,84398.0,0.1498956]
["bitfinex-derivatives","BTCF0:USTF0",1744867407865,0.2147942,84399.0,84398.0,0.1498956]
["bitfinex-derivatives","BTCF0:USTF0",1744867408867,0.1818942,84399.0,84398.0,0.1498956]
["bitfinex-derivatives","BTCF0:USTF0",1744867409064,0.2148942,84399.0,84398.0,0.1498956]
["bitfinex-derivatives","BTCF0:USTF0",1744867410570,0.5756942,84399.0,84398.0,0.1498956]
["bitfinex-derivatives","BTCF0:USTF0",1744867411867,0.2148942,84399.0,84398.0,0.1498956]
["bitfinex-derivatives","BTCF0:USTF0",1744867412069,0.5756942,84399.0,84398.0,0.1498956]
["bitfinex-derivatives","BTCF0:USTF0",1744867412468,0.5426942,84399.0,84398.0,0.1498956]
["bitfinex-derivatives","BTCF0:USTF0",1744867414062,0.5426942,84399.0,84398.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744867414262,0.5737942,84399.0,84398.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744867414563,0.5426942,84399.0,84398.0,0.1498956]
["bitfinex-derivatives","BTCF0:USTF0",1744867414763,0.5426942,84399.0,84398.0,0.1798956]
["bitfinex-derivatives","BTCF0:USTF0",1744867417264,0.5426942,84399.0,84398.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744867418572,0.1818942,84399.0,84398.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744867418872,0.5426942,84399.0,84398.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744867419776,0.5113942,84399.0,84398.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744867419978,0.4812942,84399.0,84398.0,0.1798956]
["bitfinex-derivatives","BTCF0:USTF0",1744867420769,0.4813742,84399.0,84398.0,0.1798956]
["bitfinex-derivatives","BTCF0:USTF0",1744867420966,0.1205742,84399.0,84398.0,0.1798956]
["bitfinex-derivatives","BTCF0:USTF0",1744867422672,0.00208,84399.0,84398.0,0.1798956]
["bitfinex-derivatives","BTCF0:USTF0",1744867422867,0.1205742,84399.0,84398.0,0.1798956]
["bitfinex-derivatives","BTCF0:USTF0",1744867423068,0.1204942,84399.0,84398.0,0.1798956]
["bitfinex-derivatives","BTCF0:USTF0",1744867423265,0.1205742,84399.0,84398.0,0.1798956]
["bitfinex-derivatives","BTCF0:USTF0",1744867424471,0.00208,84399.0,84398.0,0.1798956]
["bitfinex-derivatives","BTCF0:USTF0",1744867425072,0.1205742,84399.0,84398.0,0.1798956]
["bitfinex-derivatives","BTCF0:USTF0",1744867425467,0.00208,84399.0,84398.0,0.1798956]
["bitfinex-derivatives","BTCF0:USTF0",1744867425981,0.002,84399.0,84398.0,0.1798956]
["bitfinex-derivatives","BTCF0:USTF0",1744867426171,0.00208,84399.0,84398.0,0.1798956]
["bitfinex-derivatives","BTCF0:USTF0",1744867426376,0.002,84399.0,84398.0,0.1798956]
["bitfinex-derivatives","BTCF0:USTF0",1744867426676,0.00208,84399.0,84398.0,0.1798956]
["bitfinex-derivatives","BTCF0:USTF0",1744867426878,0.002,84399.0,84398.0,0.1798956]
["bitfinex-derivatives","BTCF0:USTF0",1744867427074,0.00208,84399.0,84398.0,0.1798956]
["bitfinex-derivatives","BTCF0:USTF0",1744867433582,0.1205742,84399.0,84398.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744867433787,0.1512742,84399.0,84398.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744867433987,0.1512742,84399.0,84398.0,0.1798956]
["bitfinex-derivatives","BTCF0:USTF0",1744867434482,0.1512742,84399.0,84398.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744867436687,0.1512742,84399.0,84398.0,0.1798956]
["bitfinex-derivatives","BTCF0:USTF0",1744867437596,0.1512742,84399.0,84398.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744867440789,0.5120742,84399.0,84398.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744867443590,0.5120742,84399.0,84398.0,0.1798956]
["bitfinex-derivatives","BTCF0:USTF0",1744867443791,0.5120742,84399.0,84398.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744867445098,0.4813742,84399.0,84398.0,0.1798956]
["bitfinex-derivatives","BTCF0:USTF0",1744867445597,0.4812942,84399.0,84398.0,0.1798956]
["bitfinex-derivatives","BTCF0:USTF0",1744867445895,0.4813742,84399.0,84398.0,0.1798956]
["bitfinex-derivatives","BTCF0:USTF0",1744867447099,0.5116742,84399.0,84398.0,0.1798956]
["bitfinex-derivatives","BTCF0:USTF0",1744867448294,0.4813742,84399.0,84398.0,0.1798956]
["bitfinex-derivatives","BTCF0:USTF0",1744867449998,0.5144742,84399.0,84398.0,0.1798956]
["bitfinex-derivatives","BTCF0:USTF0",1744867451797,0.5144742,84399.0,84398.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744867452189,0.5144742,84399.0,84398.0,0.1798956]
["bitfinex-derivatives","BTCF0:USTF0",1744867459707,0.1536742,84399.0,84398.0,0.1798956]
["bitfinex-derivatives","BTCF0:USTF0",1744867459908,0.5144742,84399.0,84398.0,0.1798956]
["bitfinex-derivatives","BTCF0:USTF0",1744867462715,0.1536742,84399.0,84398.0,0.1798956]
["bitfinex-derivatives","BTCF0:USTF0",1744867463005,0.5144742,84399.0,84398.0,0.1798956]
["bitfinex-derivatives","BTCF0:USTF0",1744867467614,0.4813742,84399.0,84398.0,0.1798956]
["bitfinex-derivatives","BTCF0:USTF0",1744867468819,0.1205742,84399.0,84398.0,0.1798956]
["bitfinex-derivatives","BTCF0:USTF0",1744867469021,0.4813742,84399.0,84398.0,0.1798956]
["bitfinex-derivatives","BTCF0:USTF0",1744867469723,0.5140742,84399.0,84398.0,0.1798956]
["bitfinex-derivatives","BTCF0:USTF0",1744867470321,0.5140742,84399.0,84398.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744867471825,0.5140742,84399.0,84398.0,0.1798956]
["bitfinex-derivatives","BTCF0:USTF0",1744867477230,0.5139942,84399.0,84398.0,0.1798956]
["bitfinex-derivatives","BTCF0:USTF0",1744867482129,0.4812942,84399.0,84398.0,0.1798956]
["bitfinex-derivatives","BTCF0:USTF0",1744867483628,0.5114942,84399.0,84398.0,0.1798956]
["bitfinex-derivatives","BTCF0:USTF0",1744867487434,0.5114942,84399.0,84398.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744867487635,0.1185041,84392.0,84391.0,0.17972735]
["bitfinex-derivatives","BTCF0:USTF0",1744867487830,0.4793041,84392.0,84391.0,0.17972735]
["bitfinex-derivatives","BTCF0:USTF0",1744867488931,0.5108041,84392.0,84391.0,0.24402735]
["bitfinex-derivatives","BTCF0:USTF0",1744867489639,0.5108041,84392.0,84391.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744867493340,0.5411041,84392.0,84391.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744867495042,0.4793041,84392.0,84391.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744867495340,0.5124041,84392.0,84391.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744867497133,0.1516041,84392.0,84391.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744867497328,0.8732041,84392.0,84391.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744867504644,0.5124041,84392.0,84391.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744867510338,0.8732041,84392.0,84391.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744867521343,0.8732041,84392.0,84391.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744867526751,0.1185181,84382.0,84377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744867526958,0.1185251,84377.0,84370.0,0.30284373]
["bitfinex-derivatives","BTCF0:USTF0",1744867527156,0.5399251,84377.0,84370.0,0.30284373]
["bitfinex-derivatives","BTCF0:USTF0",1744867527453,0.1185294,84374.0,84373.0,0.1942163]
["bitfinex-derivatives","BTCF0:USTF0",1744867527656,0.1185392,84367.0,84366.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744867527957,0.1185518,84358.0,84357.0,0.36341247]
["bitfinex-derivatives","BTCF0:USTF0",1744867528159,0.4893518,84358.0,84357.0,0.36341247]
["bitfinex-derivatives","BTCF0:USTF0",1744867529457,0.1185631,84350.0,84349.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744867529754,0.4893631,84350.0,84349.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744867530446,0.5193631,84350.0,84349.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744867531245,0.5193631,84350.0,84349.0,0.00417775]
["bitfinex-derivatives","BTCF0:USTF0",1744867531760,0.1185729,84343.0,84342.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744867531951,0.4893729,84343.0,84342.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744867532147,0.4893729,84343.0,84342.0,0.1512743]
["bitfinex-derivatives","BTCF0:USTF0",1744867532861,0.4793729,84343.0,84342.0,0.1512743]
["bitfinex-derivatives","BTCF0:USTF0",1744867533067,0.4794529,84343.0,84342.0,0.2161743]
["bitfinex-derivatives","BTCF0:USTF0",1744867533560,0.4794529,84343.0,84342.0,0.2191743]
["bitfinex-derivatives","BTCF0:USTF0",1744867535161,0.4794529,84343.0,84342.0,0.2221743]
["bitfinex-derivatives","BTCF0:USTF0",1744867535361,0.4794529,84343.0,84342.0,0.23089612]
["bitfinex-derivatives","BTCF0:USTF0",1744867535757,0.4794529,84343.0,84342.0,0.19819612]
["bitfinex-derivatives","BTCF0:USTF0",1744867535961,0.4794529,84343.0,84342.0,0.07962182]
["bitfinex-derivatives","BTCF0:USTF0",1744867536362,0.4794529,84343.0,84342.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1744867536661,0.5437529,84343.0,84342.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1744867537662,0.5124529,84343.0,84342.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1744867539552,0.1185842,84335.0,84334.0,0.03157775]
["bitfinex-derivatives","BTCF0:USTF0",1744867539757,0.1185842,84335.0,84334.0,0.04066927]
["bitfinex-derivatives","BTCF0:USTF0",1744867540360,0.1804842,84335.0,84334.0,0.04066927]
["bitfinex-derivatives","BTCF0:USTF0",1744867540562,0.5412842,84335.0,84334.0,0.15925487]
["bitfinex-derivatives","BTCF0:USTF0",1744867540762,0.5412842,84335.0,84334.0,0.16625487]
["bitfinex-derivatives","BTCF0:USTF0",1744867541165,0.5412842,84335.0,84334.0,0.17025487]
["bitfinex-derivatives","BTCF0:USTF0",1744867541564,0.5108842,84335.0,84334.0,0.17025487]
["bitfinex-derivatives","BTCF0:USTF0",1744867541862,0.1185814,84339.0,84338.0,0.1185785]
["bitfinex-derivatives","BTCF0:USTF0",1744867542663,0.1186614,84339.0,84338.0,0.1185785]
["bitfinex-derivatives","BTCF0:USTF0",1744867543165,0.1489614,84339.0,84338.0,0.1518785]
["bitfinex-derivatives","BTCF0:USTF0",1744867543364,0.1489614,84339.0,84338.0,0.1548785]
["bitfinex-derivatives","BTCF0:USTF0",1744867543767,0.1489614,84339.0,84338.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1744867543960,0.1819614,84339.0,84338.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744867546763,0.5427614,84339.0,84338.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744867549663,0.0592905,84338.0,84334.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744867549863,0.1185842,84335.0,84334.0,0.11876265]
["bitfinex-derivatives","BTCF0:USTF0",1744867550264,0.1185842,84335.0,84334.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744867550869,0.1185842,84335.0,84334.0,0.00817775]
["bitfinex-derivatives","BTCF0:USTF0",1744867551470,0.1185842,84335.0,84334.0,0.00917775]
["bitfinex-derivatives","BTCF0:USTF0",1744867552566,0.1185842,84335.0,84334.0,0.03867775]
["bitfinex-derivatives","BTCF0:USTF0",1744867552768,0.1185842,84335.0,84334.0,0.04167775]
["bitfinex-derivatives","BTCF0:USTF0",1744867555570,0.8401842,84335.0,84334.0,0.04167775]
["bitfinex-derivatives","BTCF0:USTF0",1744867555978,0.1185842,84335.0,84334.0,0.04167775]
["bitfinex-derivatives","BTCF0:USTF0",1744867556169,0.8401842,84335.0,84334.0,0.04167775]
["bitfinex-derivatives","BTCF0:USTF0",1744867558576,0.8402642,84335.0,84334.0,0.04167775]
["bitfinex-derivatives","BTCF0:USTF0",1744867558765,0.8402642,84335.0,84334.0,0.16026335]
["bitfinex-derivatives","BTCF0:USTF0",1744867558974,0.7216,84335.0,84334.0,0.16026335]
["bitfinex-derivatives","BTCF0:USTF0",1744867559167,0.8402642,84335.0,84334.0,0.16026335]
["bitfinex-derivatives","BTCF0:USTF0",1744867561081,8e-05,84335.0,84334.0,0.16026335]
["bitfinex-derivatives","BTCF0:USTF0",1744867561471,0.4114,84341.0,84340.0,0.1185771]
["bitfinex-derivatives","BTCF0:USTF0",1744867562181,0.41148,84341.0,84340.0,0.1185771]
["bitfinex-derivatives","BTCF0:USTF0",1744867562384,0.41148,84341.0,84340.0,0.2154771]
["bitfinex-derivatives","BTCF0:USTF0",1744867562880,0.41148,84341.0,84340.0,0.2174771]
["bitfinex-derivatives","BTCF0:USTF0",1744867563077,0.4114,84341.0,84340.0,0.5782771]
["bitfinex-derivatives","BTCF0:USTF0",1744867563272,0.41148,84341.0,84340.0,0.5812771]
["bitfinex-derivatives","BTCF0:USTF0",1744867563475,0.41148,84341.0,84340.0,0.8312771]
["bitfinex-derivatives","BTCF0:USTF0",1744867563774,0.00010801,84349.0,84348.0,0.1185659]
["bitfinex-derivatives","BTCF0:USTF0",1744867564171,0.3608,84360.0,84357.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1744867564377,0.11872955,84358.0,84357.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1744867564782,0.11880955,84358.0,84357.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1744867564983,0.11880955,84358.0,84357.0,0.1803532]
["bitfinex-derivatives","BTCF0:USTF0",1744867565484,0.11880955,84358.0,84357.0,0.19220734]
["bitfinex-derivatives","BTCF0:USTF0",1744867566282,0.11980955,84358.0,84357.0,0.19220734]
["bitfinex-derivatives","BTCF0:USTF0",1744867566683,0.48260955,84358.0,84357.0,0.19220734]
["bitfinex-derivatives","BTCF0:USTF0",1744867567085,0.12180955,84358.0,84357.0,0.19220734]
["bitfinex-derivatives","BTCF0:USTF0",1744867567288,0.48260955,84358.0,84357.0,0.19220734]
["bitfinex-derivatives","BTCF0:USTF0",1744867567593,0.48260955,84358.0,84357.0,0.1803532]
["bitfinex-derivatives","BTCF0:USTF0",1744867567778,0.48060955,84358.0,84357.0,0.1813532]
["bitfinex-derivatives","BTCF0:USTF0",1744867568896,0.47960955,84358.0,84357.0,0.1823532]
["bitfinex-derivatives","BTCF0:USTF0",1744867570283,0.36105775,84358.0,84357.0,0.1823532]
["bitfinex-derivatives","BTCF0:USTF0",1744867571287,0.51110955,84358.0,84357.0,0.1813532]
["bitfinex-derivatives","BTCF0:USTF0",1744867571485,0.51110955,84358.0,84357.0,0.1823532]
["bitfinex-derivatives","BTCF0:USTF0",1744867572391,0.51110955,84358.0,84357.0,0.1813532]
["bitfinex-derivatives","BTCF0:USTF0",1744867573691,0.51110955,84358.0,84357.0,0.1803532]
["bitfinex-derivatives","BTCF0:USTF0",1744867573901,0.51110955,84358.0,84357.0,0.1813532]
["bitfinex-derivatives","BTCF0:USTF0",1744867574393,0.51110955,84358.0,84357.0,0.19312447]
["bitfinex-derivatives","BTCF0:USTF0",1744867574583,0.15030955,84358.0,84357.0,0.19312447]
["bitfinex-derivatives","BTCF0:USTF0",1744867574783,0.51110955,84358.0,84357.0,0.19312447]
["bitfinex-derivatives","BTCF0:USTF0",1744867575493,0.39255775,84358.0,84357.0,0.19312447]
["bitfinex-derivatives","BTCF0:USTF0",1744867576390,0.39255775,84358.0,84357.0,0.19212447]
["bitfinex-derivatives","BTCF0:USTF0",1744867576583,0.39255775,84358.0,84357.0,0.19312447]
["bitfinex-derivatives","BTCF0:USTF0",1744867578093,0.39255775,84358.0,84357.0,0.19212447]
["bitfinex-derivatives","BTCF0:USTF0",1744867578295,0.39255775,84358.0,84357.0,0.19312447]
["bitfinex-derivatives","BTCF0:USTF0",1744867579695,0.51110955,84358.0,84357.0,0.19312447]
["bitfinex-derivatives","BTCF0:USTF0",1744867580898,0.39255775,84358.0,84357.0,0.19312447]
["bitfinex-derivatives","BTCF0:USTF0",1744867581392,0.54360955,84358.0,84357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744867581595,0.42505775,84358.0,84343.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1744867581801,0.8401715,84344.0,84343.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1744867582095,0.8401715,84344.0,84343.0,0.1185729]
["bitfinex-derivatives","BTCF0:USTF0",1744867582688,0.9008715,84344.0,84343.0,0.1185729]
["bitfinex-derivatives","BTCF0:USTF0",1744867584100,0.9008715,84344.0,84343.0,0.1205729]
["bitfinex-derivatives","BTCF0:USTF0",1744867584788,0.9008715,84344.0,84343.0,0.1215729]
["bitfinex-derivatives","BTCF0:USTF0",1744867585798,0.5400715,84344.0,84343.0,0.1215729]
["bitfinex-derivatives","BTCF0:USTF0",1744867587099,0.5400715,84344.0,84343.0,0.1205729]
["bitfinex-derivatives","BTCF0:USTF0",1744867587298,0.5400715,84344.0,84343.0,0.1215729]
["bitfinex-derivatives","BTCF0:USTF0",1744867589404,0.5400715,84344.0,84343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744867590590,0.5400715,84344.0,84343.0,0.1215729]
["bitfinex-derivatives","BTCF0:USTF0",1744867596211,0.1792715,84344.0,84343.0,0.1215729]
["bitfinex-derivatives","BTCF0:USTF0",1744867596407,0.5400715,84344.0,84343.0,0.1215729]
["bitfinex-derivatives","BTCF0:USTF0",1744867598512,0.1792715,84344.0,84343.0,0.1215729]
["bitfinex-derivatives","BTCF0:USTF0",1744867598707,0.5400715,84344.0,84343.0,0.1215729]
["bitfinex-derivatives","BTCF0:USTF0",1744867603601,0.5400715,84344.0,84343.0,0.1525729]
["bitfinex-derivatives","BTCF0:USTF0",1744867606430,0.5400715,84344.0,84343.0,0.1215729]
["bitfinex-derivatives","BTCF0:USTF0",1744867612220,0.1792715,84344.0,84343.0,0.1215729]
["bitfinex-derivatives","BTCF0:USTF0",1744867612408,0.5400715,84344.0,84343.0,0.1215729]
["bitfinex-derivatives","BTCF0:USTF0",1744867615213,0.1792715,84344.0,84343.0,0.1215729]
["bitfinex-derivatives","BTCF0:USTF0",1744867615414,0.5400715,84344.0,84343.0,0.1215729]
["bitfinex-derivatives","BTCF0:USTF0",1744867624821,0.5400715,84344.0,84343.0,0.1523729]
["bitfinex-derivatives","BTCF0:USTF0",1744867625823,0.5400715,84344.0,84343.0,0.1215729]
["bitfinex-derivatives","BTCF0:USTF0",1744867631221,0.5400715,84344.0,84336.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744867631222,0.0592887,84340.0,84333.0,0.0592934]
["bitfinex-derivatives","BTCF0:USTF0",1744867631422,0.4793842,84335.0,84331.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744867631821,0.4793842,84335.0,84329.0,0.03569905]
["bitfinex-derivatives","BTCF0:USTF0",1744867632127,0.4793842,84335.0,84333.0,0.1185869]
["bitfinex-derivatives","BTCF0:USTF0",1744867632326,0.5771842,84335.0,84334.0,0.11876335]
["bitfinex-derivatives","BTCF0:USTF0",1744867632533,0.5453842,84335.0,84334.0,0.11876335]
["bitfinex-derivatives","BTCF0:USTF0",1744867632724,0.5453842,84335.0,84334.0,0.12376335]
["bitfinex-derivatives","BTCF0:USTF0",1744867632926,0.5453842,84335.0,84334.0,0.12576335]
["bitfinex-derivatives","BTCF0:USTF0",1744867633126,0.5453842,84335.0,84334.0,0.18686335]
["bitfinex-derivatives","BTCF0:USTF0",1744867633828,0.5453842,84335.0,84334.0,0.18786335]
["bitfinex-derivatives","BTCF0:USTF0",1744867637837,0.5453842,84335.0,84334.0,0.12676335]
["bitfinex-derivatives","BTCF0:USTF0",1744867638033,0.5453842,84335.0,84334.0,0.15826335]
["bitfinex-derivatives","BTCF0:USTF0",1744867638837,0.5453842,84335.0,84334.0,0.18966335]
["bitfinex-derivatives","BTCF0:USTF0",1744867639234,0.5453842,84335.0,84334.0,0.07107775]
["bitfinex-derivatives","BTCF0:USTF0",1744867643840,0.0592936,84333.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744867644050,0.098,84332.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744867644248,0.1185912,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744867644955,0.1185912,84330.0,84329.0,0.01009905]
["bitfinex-derivatives","BTCF0:USTF0",1744867645150,0.1185912,84330.0,84329.0,0.01309905]
["bitfinex-derivatives","BTCF0:USTF0",1744867645949,0.1185912,84330.0,84329.0,0.01409905]
["bitfinex-derivatives","BTCF0:USTF0",1744867653159,0.1185912,84330.0,84329.0,0.13269165]
["bitfinex-derivatives","BTCF0:USTF0",1744867653463,0.1186712,84330.0,84329.0,0.13269165]
["bitfinex-derivatives","BTCF0:USTF0",1744867653959,0.1186712,84330.0,84329.0,0.16449165]
["bitfinex-derivatives","BTCF0:USTF0",1744867660655,0.4794712,84330.0,84329.0,0.16449165]
["bitfinex-derivatives","BTCF0:USTF0",1744867664153,0.5096712,84330.0,84329.0,0.16449165]
["bitfinex-derivatives","BTCF0:USTF0",1744867664354,0.5096712,84330.0,84329.0,0.01409905]
["bitfinex-derivatives","BTCF0:USTF0",1744867665461,0.5096712,84330.0,84329.0,0.04579905]
["bitfinex-derivatives","BTCF0:USTF0",1744867666754,0.5096712,84330.0,84329.0,0.16439165]
["bitfinex-derivatives","BTCF0:USTF0",1744867669770,0.5096712,84330.0,84329.0,0.04579905]
["bitfinex-derivatives","BTCF0:USTF0",1744867670461,0.1488712,84330.0,84329.0,0.04579905]
["bitfinex-derivatives","BTCF0:USTF0",1744867670654,0.5096712,84330.0,84329.0,0.04579905]
["bitfinex-derivatives","BTCF0:USTF0",1744867674062,0.5096712,84330.0,84329.0,0.16439165]
["bitfinex-derivatives","BTCF0:USTF0",1744867674267,0.5096712,84330.0,84329.0,0.04579905]
["bitfinex-derivatives","BTCF0:USTF0",1744867674961,0.5096712,84330.0,84329.0,0.01409905]
["bitfinex-derivatives","BTCF0:USTF0",1744867675563,0.0592972,84328.0,84321.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1744867675767,0.4794025,84322.0,84321.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1744867676559,0.5424025,84322.0,84321.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1744867677070,0.1186067,84319.0,84318.0,0.1920453]
["bitfinex-derivatives","BTCF0:USTF0",1744867677570,0.1186067,84319.0,84318.0,0.13057242]
["bitfinex-derivatives","BTCF0:USTF0",1744867677974,0.1821067,84319.0,84318.0,0.13057242]
["bitfinex-derivatives","BTCF0:USTF0",1744867678161,0.1831067,84319.0,84318.0,0.13857242]
["bitfinex-derivatives","BTCF0:USTF0",1744867678362,0.1831067,84319.0,84318.0,0.14731878]
["bitfinex-derivatives","BTCF0:USTF0",1744867678665,0.1513067,84319.0,84318.0,0.20881878]
["bitfinex-derivatives","BTCF0:USTF0",1744867679560,0.1513067,84319.0,84318.0,0.21281878]
["bitfinex-derivatives","BTCF0:USTF0",1744867682163,0.5121067,84319.0,84318.0,0.21281878]
["bitfinex-derivatives","BTCF0:USTF0",1744867683072,0.1513067,84319.0,84318.0,0.21281878]
["bitfinex-derivatives","BTCF0:USTF0",1744867683273,0.5121067,84319.0,84318.0,0.21281878]
["bitfinex-derivatives","BTCF0:USTF0",1744867686873,0.0327,84319.0,84318.0,0.21281878]
["bitfinex-derivatives","BTCF0:USTF0",1744867687075,0.1513067,84319.0,84318.0,0.21281878]
["bitfinex-derivatives","BTCF0:USTF0",1744867687376,0.03278,84319.0,84318.0,0.21281878]
["bitfinex-derivatives","BTCF0:USTF0",1744867688670,0.1513867,84319.0,84318.0,0.21281878]
["bitfinex-derivatives","BTCF0:USTF0",1744867692481,0.03278,84319.0,84318.0,0.21281878]
["bitfinex-derivatives","BTCF0:USTF0",1744867693180,0.1513867,84319.0,84318.0,0.21281878]
["bitfinex-derivatives","BTCF0:USTF0",1744867693773,0.03278,84319.0,84318.0,0.21281878]
["bitfinex-derivatives","BTCF0:USTF0",1744867697681,0.03278,84319.0,84318.0,0.22564932]
["bitfinex-derivatives","BTCF0:USTF0",1744867698382,0.1513867,84319.0,84318.0,0.22564932]
["bitfinex-derivatives","BTCF0:USTF0",1744867699089,0.1513867,84319.0,84318.0,0.22563791]
["bitfinex-derivatives","BTCF0:USTF0",1744867700090,0.1513867,84319.0,84318.0,0.21281878]
["bitfinex-derivatives","BTCF0:USTF0",1744867701791,0.03278,84319.0,84318.0,0.21281878]
["bitfinex-derivatives","BTCF0:USTF0",1744867702190,0.03278,84319.0,84318.0,0.22563516]
["bitfinex-derivatives","BTCF0:USTF0",1744867703599,0.1513867,84319.0,84318.0,0.22563516]
["bitfinex-derivatives","BTCF0:USTF0",1744867704093,0.03278,84319.0,84318.0,0.22563516]
["bitfinex-derivatives","BTCF0:USTF0",1744867705394,0.0327,84319.0,84318.0,0.22563516]
["bitfinex-derivatives","BTCF0:USTF0",1744867705694,0.03278,84319.0,84318.0,0.22563516]
["bitfinex-derivatives","BTCF0:USTF0",1744867706294,0.03278,84319.0,84318.0,0.21281878]
["bitfinex-derivatives","BTCF0:USTF0",1744867707095,0.03278,84319.0,84318.0,0.39289976]
["bitfinex-derivatives","BTCF0:USTF0",1744867708787,0.03278,84319.0,84318.0,0.40595866]
["bitfinex-derivatives","BTCF0:USTF0",1744867709591,0.03278,84319.0,84318.0,0.40595926]
["bitfinex-derivatives","BTCF0:USTF0",1744867709896,0.03278,84319.0,84318.0,0.40595923]
["bitfinex-derivatives","BTCF0:USTF0",1744867712788,0.03278,84319.0,84318.0,0.22587825]
["bitfinex-derivatives","BTCF0:USTF0",1744867716391,0.03278,84319.0,84318.0,0.21281878]
["bitfinex-derivatives","BTCF0:USTF0",1744867716595,0.03278,84319.0,84318.0,0.22577311]
["bitfinex-derivatives","BTCF0:USTF0",1744867720689,0.03278,84319.0,84318.0,0.19517311]
["bitfinex-derivatives","BTCF0:USTF0",1744867725299,0.03278,84319.0,84318.0,0.22547311]
["bitfinex-derivatives","BTCF0:USTF0",1744867730701,0.00010801,84323.0,84322.0,0.1186025]
["bitfinex-derivatives","BTCF0:USTF0",1744867730900,0.0328,84325.0,84324.0,0.1185996]
["bitfinex-derivatives","BTCF0:USTF0",1744867731299,0.0328,84325.0,84324.0,0.1315722]
["bitfinex-derivatives","BTCF0:USTF0",1744867731492,0.0328,84325.0,84324.0,0.1951722]
["bitfinex-derivatives","BTCF0:USTF0",1744867732400,0.0328,84325.0,84324.0,0.1821996]
["bitfinex-derivatives","BTCF0:USTF0",1744867733206,0.0328,84325.0,84324.0,0.19814703]
["bitfinex-derivatives","BTCF0:USTF0",1744867733997,0.0338,84325.0,84324.0,0.20214703]
["bitfinex-derivatives","BTCF0:USTF0",1744867734706,0.0338,84325.0,84324.0,0.20214193]
["bitfinex-derivatives","BTCF0:USTF0",1744867740210,0.0338,84325.0,84324.0,0.20208281]
["bitfinex-derivatives","BTCF0:USTF0",1744867743910,0.0338,84325.0,84324.0,0.1891996]
["bitfinex-derivatives","BTCF0:USTF0",1744867745513,0.0338,84325.0,84324.0,0.20213347]
["bitfinex-derivatives","BTCF0:USTF0",1744867746614,0.0338,84325.0,84324.0,0.20212411]
["bitfinex-derivatives","BTCF0:USTF0",1744867749613,0.0338,84325.0,84324.0,0.202151]
["bitfinex-derivatives","BTCF0:USTF0",1744867750217,0.0338,84325.0,84324.0,0.20215104]
["bitfinex-derivatives","BTCF0:USTF0",1744867751817,0.0338,84325.0,84324.0,0.17005104]
["bitfinex-derivatives","BTCF0:USTF0",1744867753809,0.0338,84325.0,84324.0,0.16995429]
["bitfinex-derivatives","BTCF0:USTF0",1744867754115,0.0338,84325.0,84324.0,0.13845429]
["bitfinex-derivatives","BTCF0:USTF0",1744867757719,0.0338,84325.0,84324.0,0.13847564]
["bitfinex-derivatives","BTCF0:USTF0",1744867759414,0.0338,84325.0,84324.0,0.17017564]
["bitfinex-derivatives","BTCF0:USTF0",1744867762728,0.0338,84325.0,84324.0,0.13847564]
["bitfinex-derivatives","BTCF0:USTF0",1744867763022,0.0951,84325.0,84324.0,0.1255996]
["bitfinex-derivatives","BTCF0:USTF0",1744867763407,0.0951,84325.0,84324.0,0.13850221]
["bitfinex-derivatives","BTCF0:USTF0",1744867768026,0.0649,84325.0,84324.0,0.13850221]
["bitfinex-derivatives","BTCF0:USTF0",1744867768225,0.0649,84325.0,84324.0,0.13847699]
["bitfinex-derivatives","BTCF0:USTF0",1744867768420,0.0649,84325.0,84324.0,0.13850175]
["bitfinex-derivatives","BTCF0:USTF0",1744867768619,0.0649,84325.0,84324.0,0.16980175]
["bitfinex-derivatives","BTCF0:USTF0",1744867771727,0.1834982,84325.0,84324.0,0.01990215]
["bitfinex-derivatives","BTCF0:USTF0",1744867772027,0.0649,84325.0,84324.0,0.13848464]
["bitfinex-derivatives","BTCF0:USTF0",1744867773630,0.0649,84325.0,84324.0,0.16928464]
["bitfinex-derivatives","BTCF0:USTF0",1744867773927,0.0649,84325.0,84324.0,0.16931183]
["bitfinex-derivatives","BTCF0:USTF0",1744867776132,0.0649,84325.0,84324.0,0.13851183]
["bitfinex-derivatives","BTCF0:USTF0",1744867778428,0.0649,84325.0,84324.0,0.1255996]
["bitfinex-derivatives","BTCF0:USTF0",1744867778824,0.0649,84325.0,84324.0,0.1557996]
["bitfinex-derivatives","BTCF0:USTF0",1744867779221,0.0649,84325.0,84324.0,0.1862996]
["bitfinex-derivatives","BTCF0:USTF0",1744867784136,0.0649,84325.0,84324.0,0.19922902]
["bitfinex-derivatives","BTCF0:USTF0",1744867784838,0.0649,84325.0,84324.0,0.19925246]
["bitfinex-derivatives","BTCF0:USTF0",1744867789341,0.0338,84325.0,84324.0,0.19925246]
["bitfinex-derivatives","BTCF0:USTF0",1744867791638,0.0338,84325.0,84324.0,0.1862996]
["bitfinex-derivatives","BTCF0:USTF0",1744867800850,0.0338,84325.0,84324.0,0.1255996]
["bitfinex-derivatives","BTCF0:USTF0",1744867803046,0.0654,84325.0,84324.0,0.1255996]
["bitfinex-derivatives","BTCF0:USTF0",1744867808139,0.1839982,84325.0,84324.0,0.1255996]
["bitfinex-derivatives","BTCF0:USTF0",1744867813254,0.0654,84325.0,84324.0,0.1255996]
["bitfinex-derivatives","BTCF0:USTF0",1744867813948,0.0654,84325.0,84324.0,0.1876996]
["bitfinex-derivatives","BTCF0:USTF0",1744867814152,0.0338,84325.0,84324.0,0.20320962]
["bitfinex-derivatives","BTCF0:USTF0",1744867814352,0.05946786,84338.0,84324.0,0.20320962]
["bitfinex-derivatives","BTCF0:USTF0",1744867814353,0.00017786,84338.0,84337.0,0.1185814]
["bitfinex-derivatives","BTCF0:USTF0",1744867814547,0.00026573,84344.0,84337.0,0.0592901]
["bitfinex-derivatives","BTCF0:USTF0",1744867814747,0.00026573,84344.0,84343.0,0.1185729]
["bitfinex-derivatives","BTCF0:USTF0",1744867814953,0.0326,84356.0,84355.0,0.1185561]
["bitfinex-derivatives","BTCF0:USTF0",1744867815147,0.005,84358.0,84357.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1744867815761,0.1235518,84358.0,84357.0,0.1827532]
["bitfinex-derivatives","BTCF0:USTF0",1744867816151,0.005,84358.0,84357.0,0.1827532]
["bitfinex-derivatives","BTCF0:USTF0",1744867816659,0.00508,84358.0,84357.0,0.1827532]
["bitfinex-derivatives","BTCF0:USTF0",1744867817261,0.01108,84358.0,84357.0,0.1837532]
["bitfinex-derivatives","BTCF0:USTF0",1744867817650,0.005,84358.0,84357.0,0.1827532]
["bitfinex-derivatives","BTCF0:USTF0",1744867817870,0.01108,84358.0,84357.0,0.1837532]
["bitfinex-derivatives","BTCF0:USTF0",1744867818158,0.01408,84358.0,84357.0,0.1837532]
["bitfinex-derivatives","BTCF0:USTF0",1744867818363,0.00808,84358.0,84357.0,0.1827532]
["bitfinex-derivatives","BTCF0:USTF0",1744867818563,0.00908,84358.0,84357.0,0.1827532]
["bitfinex-derivatives","BTCF0:USTF0",1744867818963,0.006,84358.0,84357.0,0.1827532]
["bitfinex-derivatives","BTCF0:USTF0",1744867819160,0.006,84358.0,84357.0,0.1837532]
["bitfinex-derivatives","BTCF0:USTF0",1744867819859,0.00608,84358.0,84357.0,0.1837532]
["bitfinex-derivatives","BTCF0:USTF0",1744867820459,0.006,84358.0,84357.0,0.1837532]
["bitfinex-derivatives","BTCF0:USTF0",1744867820670,0.00608,84358.0,84357.0,0.1837532]
["bitfinex-derivatives","BTCF0:USTF0",1744867820869,0.006,84358.0,84357.0,0.1837532]
["bitfinex-derivatives","BTCF0:USTF0",1744867821164,0.06151,84362.0,84361.0,0.1185476]
["bitfinex-derivatives","BTCF0:USTF0",1744867821364,0.06151,84362.0,84361.0,0.5543076]
["bitfinex-derivatives","BTCF0:USTF0",1744867821564,0.00017786,84366.0,84365.0,0.118542]
["bitfinex-derivatives","BTCF0:USTF0",1744867821766,0.0592586,84383.0,84362.0,0.0592731]
["bitfinex-derivatives","BTCF0:USTF0",1744867821767,0.00010801,84372.0,84371.0,0.1185336]
["bitfinex-derivatives","BTCF0:USTF0",1744867821966,0.0317,84380.0,84379.0,0.1185223]
["bitfinex-derivatives","BTCF0:USTF0",1744867822765,0.06218,84380.0,84379.0,0.1185223]
["bitfinex-derivatives","BTCF0:USTF0",1744867823164,0.06318,84380.0,84379.0,0.1185223]
["bitfinex-derivatives","BTCF0:USTF0",1744867824074,0.06618,84380.0,84379.0,0.1185223]
["bitfinex-derivatives","BTCF0:USTF0",1744867825075,0.1847009,84380.0,84379.0,0.12755229]
["bitfinex-derivatives","BTCF0:USTF0",1744867826075,0.06618,84380.0,84379.0,0.12755229]
["bitfinex-derivatives","BTCF0:USTF0",1744867827363,0.03578,84380.0,84379.0,0.12755229]
["bitfinex-derivatives","BTCF0:USTF0",1744867827969,0.0357,84380.0,84379.0,0.12755229]
["bitfinex-derivatives","BTCF0:USTF0",1744867828169,0.03578,84380.0,84379.0,0.12755229]
["bitfinex-derivatives","BTCF0:USTF0",1744867832983,0.0357,84380.0,84379.0,0.12755229]
["bitfinex-derivatives","BTCF0:USTF0",1744867833176,0.03578,84380.0,84379.0,0.12755229]
["bitfinex-derivatives","BTCF0:USTF0",1744867836178,0.00032367,84388.0,84387.0,0.1185111]
["bitfinex-derivatives","BTCF0:USTF0",1744867836381,0.00017786,84388.0,84387.0,0.1933911]
["bitfinex-derivatives","BTCF0:USTF0",1744867836575,0.00025786,84388.0,84387.0,0.1933911]
["bitfinex-derivatives","BTCF0:USTF0",1744867836781,0.00025786,84388.0,84387.0,0.20550344]
["bitfinex-derivatives","BTCF0:USTF0",1744867837176,0.11876756,84388.0,84387.0,0.1933911]
["bitfinex-derivatives","BTCF0:USTF0",1744867837485,0.00325786,84388.0,84387.0,0.1933911]
["bitfinex-derivatives","BTCF0:USTF0",1744867837674,0.04225786,84388.0,84387.0,0.1943911]
["bitfinex-derivatives","BTCF0:USTF0",1744867839375,0.16076756,84388.0,84387.0,0.1943911]
["bitfinex-derivatives","BTCF0:USTF0",1744867839782,0.04225786,84388.0,84387.0,0.1943911]
["bitfinex-derivatives","BTCF0:USTF0",1744867840981,0.07425786,84388.0,84387.0,0.1943911]
["bitfinex-derivatives","BTCF0:USTF0",1744867842287,0.19276756,84388.0,84387.0,0.1943911]
["bitfinex-derivatives","BTCF0:USTF0",1744867842487,0.19276756,84388.0,84387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744867843478,0.19276756,84388.0,84387.0,0.1195111]
["bitfinex-derivatives","BTCF0:USTF0",1744867844485,0.91436756,84388.0,84387.0,0.1195111]
["bitfinex-derivatives","BTCF0:USTF0",1744867844889,0.91436756,84388.0,84387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744867845078,0.1185181,84382.0,84381.0,0.1185195]
["bitfinex-derivatives","BTCF0:USTF0",1744867845890,0.1843181,84382.0,84381.0,0.1185195]
["bitfinex-derivatives","BTCF0:USTF0",1744867846277,0.1843181,84382.0,84376.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1744867846278,0.1185251,84377.0,84376.0,0.1934061]
["bitfinex-derivatives","BTCF0:USTF0",1744867846484,0.00925786,84388.0,84387.0,0.1185111]
["bitfinex-derivatives","BTCF0:USTF0",1744867846687,0.00325786,84388.0,84387.0,0.12756815]
["bitfinex-derivatives","BTCF0:USTF0",1744867846887,0.00017786,84388.0,84387.0,0.15956815]
["bitfinex-derivatives","BTCF0:USTF0",1744867847077,0.00025786,84388.0,84387.0,0.15956815]
["bitfinex-derivatives","BTCF0:USTF0",1744867847686,0.00525786,84388.0,84387.0,0.16056815]
["bitfinex-derivatives","BTCF0:USTF0",1744867847979,0.00525786,84388.0,84387.0,0.19056815]
["bitfinex-derivatives","BTCF0:USTF0",1744867848984,0.00825786,84388.0,84387.0,0.19056815]
["bitfinex-derivatives","BTCF0:USTF0",1744867849788,6e-08,84388.0,84387.0,0.19056815]
["bitfinex-derivatives","BTCF0:USTF0",1744867849985,0.005,84410.0,84409.0,0.1184802]
["bitfinex-derivatives","BTCF0:USTF0",1744867850583,0.005,84410.0,84409.0,0.1816802]
["bitfinex-derivatives","BTCF0:USTF0",1744867851193,0.005,84410.0,84409.0,0.1826802]
["bitfinex-derivatives","BTCF0:USTF0",1744867851194,0.015,84410.0,84409.0,0.1826802]
["bitfinex-derivatives","BTCF0:USTF0",1744867853095,0.02108,84410.0,84409.0,0.1836802]
["bitfinex-derivatives","BTCF0:USTF0",1744867853695,0.01108,84410.0,84409.0,0.1826802]
["bitfinex-derivatives","BTCF0:USTF0",1744867854011,0.01108,84410.0,84409.0,0.1816802]
["bitfinex-derivatives","BTCF0:USTF0",1744867854196,0.01408,84410.0,84409.0,0.1816802]
["bitfinex-derivatives","BTCF0:USTF0",1744867857298,0.01408,84410.0,84409.0,0.19336652]
["bitfinex-derivatives","BTCF0:USTF0",1744867860598,0.01408,84410.0,84409.0,0.1816802]
["bitfinex-derivatives","BTCF0:USTF0",1744867860898,0.01408,84410.0,84409.0,0.1184802]
["bitfinex-derivatives","BTCF0:USTF0",1744867862093,0.1325588,84410.0,84409.0,0.1184802]
["bitfinex-derivatives","BTCF0:USTF0",1744867862397,0.1184886,84404.0,84403.0,0.1777295]
["bitfinex-derivatives","BTCF0:USTF0",1744867862587,0.4792886,84404.0,84403.0,0.1777295]
["bitfinex-derivatives","BTCF0:USTF0",1744867862789,0.3608,84404.0,84403.0,0.1777295]
["bitfinex-derivatives","BTCF0:USTF0",1744867863488,0.3941,84404.0,84403.0,0.1777295]
["bitfinex-derivatives","BTCF0:USTF0",1744867863685,0.3961,84404.0,84403.0,0.1777295]
["bitfinex-derivatives","BTCF0:USTF0",1744867863891,0.4001,84404.0,84403.0,0.1777295]
["bitfinex-derivatives","BTCF0:USTF0",1744867864496,0.5185872,84404.0,84403.0,0.1777295]
["bitfinex-derivatives","BTCF0:USTF0",1744867865201,0.11849,84402.0,84401.0,0.11866855]
["bitfinex-derivatives","BTCF0:USTF0",1744867865896,0.11849,84402.0,84401.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744867866695,0.11949,84402.0,84401.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744867866897,0.11949,84402.0,84401.0,0.11866915]
["bitfinex-derivatives","BTCF0:USTF0",1744867867804,0.12249,84402.0,84401.0,0.11866915]
["bitfinex-derivatives","BTCF0:USTF0",1744867868799,0.12249,84402.0,84401.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744867869400,0.254,84402.0,84390.0,0.1777518]
["bitfinex-derivatives","BTCF0:USTF0",1744867869594,0.4793097,84391.0,84390.0,0.2370039]
["bitfinex-derivatives","BTCF0:USTF0",1744867870497,0.5408097,84391.0,84390.0,0.2370039]
["bitfinex-derivatives","BTCF0:USTF0",1744867871012,0.5408097,84391.0,84390.0,0.0592511]
["bitfinex-derivatives","BTCF0:USTF0",1744867871405,0.5408097,84391.0,84390.0,0.0602511]
["bitfinex-derivatives","BTCF0:USTF0",1744867871897,0.5428097,84391.0,84390.0,0.0602511]
["bitfinex-derivatives","BTCF0:USTF0",1744867872297,0.5408097,84391.0,84390.0,0.0602511]
["bitfinex-derivatives","BTCF0:USTF0",1744867872501,0.5438097,84391.0,84390.0,0.0602511]
["bitfinex-derivatives","BTCF0:USTF0",1744867872705,0.5438097,84391.0,84390.0,0.0592511]
["bitfinex-derivatives","BTCF0:USTF0",1744867872906,0.5448097,84391.0,84390.0,0.0592511]
["bitfinex-derivatives","BTCF0:USTF0",1744867874809,0.5438097,84391.0,84390.0,0.0592511]
["bitfinex-derivatives","BTCF0:USTF0",1744867875303,0.5448097,84391.0,84390.0,0.0592511]
["bitfinex-derivatives","BTCF0:USTF0",1744867875706,0.1185097,84389.0,84388.0,0.1185089]
["bitfinex-derivatives","BTCF0:USTF0",1744867876101,0.0592568,84386.0,84382.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744867876300,0.1185167,84383.0,84382.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744867878104,0.1235167,84383.0,84382.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744867878702,0.1265167,84383.0,84382.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744867879604,0.1255167,84383.0,84382.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744867881402,0.1185294,84374.0,84373.0,0.1185307]
["bitfinex-derivatives","BTCF0:USTF0",1744867881602,0.4793294,84374.0,84373.0,0.1185307]
["bitfinex-derivatives","BTCF0:USTF0",1744867882312,0.5420294,84374.0,84373.0,0.1185307]
["bitfinex-derivatives","BTCF0:USTF0",1744867882816,0.5450294,84374.0,84373.0,0.1185307]
["bitfinex-derivatives","BTCF0:USTF0",1744867883016,0.5450294,84374.0,84373.0,0.1838307]
["bitfinex-derivatives","BTCF0:USTF0",1744867883518,0.5450294,84374.0,84373.0,0.19284806]
["bitfinex-derivatives","BTCF0:USTF0",1744867884413,0.1842294,84374.0,84373.0,0.19284806]
["bitfinex-derivatives","BTCF0:USTF0",1744867884819,0.1842294,84374.0,84373.0,0.1838307]
["bitfinex-derivatives","BTCF0:USTF0",1744867885012,0.0357,84374.0,84373.0,0.1838307]
["bitfinex-derivatives","BTCF0:USTF0",1744867885321,0.3608,84381.0,84380.0,0.1185209]
["bitfinex-derivatives","BTCF0:USTF0",1744867885622,0.00014581,84390.0,84375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744867885917,0.11865271,84390.0,84389.0,0.1185083]
["bitfinex-derivatives","BTCF0:USTF0",1744867886505,0.1185069,84390.0,84389.0,0.1185083]
["bitfinex-derivatives","BTCF0:USTF0",1744867886808,0.1185869,84390.0,84389.0,0.1836083]
["bitfinex-derivatives","BTCF0:USTF0",1744867887009,0.1509869,84390.0,84389.0,0.1836083]
["bitfinex-derivatives","BTCF0:USTF0",1744867887312,0.5127869,84390.0,84389.0,0.1836083]
["bitfinex-derivatives","BTCF0:USTF0",1744867888321,0.39528,84390.0,84389.0,0.1836083]
["bitfinex-derivatives","BTCF0:USTF0",1744867888712,0.39428,84390.0,84389.0,0.1836083]
["bitfinex-derivatives","BTCF0:USTF0",1744867889719,0.5127869,84390.0,84389.0,0.1836083]
["bitfinex-derivatives","BTCF0:USTF0",1744867890620,0.1519869,84390.0,84389.0,0.1836083]
["bitfinex-derivatives","BTCF0:USTF0",1744867891319,0.1509869,84390.0,84389.0,0.1836083]
["bitfinex-derivatives","BTCF0:USTF0",1744867891525,0.1519869,84390.0,84389.0,0.1836083]
["bitfinex-derivatives","BTCF0:USTF0",1744867892225,0.03448,84390.0,84389.0,0.1836083]
["bitfinex-derivatives","BTCF0:USTF0",1744867892717,0.00208,84390.0,84389.0,0.1836083]
["bitfinex-derivatives","BTCF0:USTF0",1744867893518,0.00108,84390.0,84389.0,0.1836083]
["bitfinex-derivatives","BTCF0:USTF0",1744867895317,8e-05,84390.0,84389.0,0.1836083]
["bitfinex-derivatives","BTCF0:USTF0",1744867895522,0.00108,84390.0,84389.0,0.1836083]
["bitfinex-derivatives","BTCF0:USTF0",1744867895823,0.00208,84390.0,84389.0,0.1836083]
["bitfinex-derivatives","BTCF0:USTF0",1744867896525,0.00108,84390.0,84389.0,0.1836083]
["bitfinex-derivatives","BTCF0:USTF0",1744867896714,8e-05,84390.0,84389.0,0.1836083]
["bitfinex-derivatives","BTCF0:USTF0",1744867896916,0.00017775,84398.0,84397.0,0.1184971]
["bitfinex-derivatives","BTCF0:USTF0",1744867897810,0.00028576,84398.0,84397.0,0.1184971]
["bitfinex-derivatives","BTCF0:USTF0",1744867898212,0.00028576,84398.0,84397.0,0.1493971]
["bitfinex-derivatives","BTCF0:USTF0",1744867898621,0.00228576,84398.0,84397.0,0.1493971]
["bitfinex-derivatives","BTCF0:USTF0",1744867899224,0.12178136,84398.0,84397.0,0.1493971]
["bitfinex-derivatives","BTCF0:USTF0",1744867899827,0.12278136,84398.0,84397.0,0.1184971]
["bitfinex-derivatives","BTCF0:USTF0",1744867900727,0.18818136,84398.0,84397.0,0.1184971]
["bitfinex-derivatives","BTCF0:USTF0",1744867900929,0.06968576,84398.0,84397.0,0.1184971]
["bitfinex-derivatives","BTCF0:USTF0",1744867901230,0.03688576,84398.0,84397.0,0.1184971]
["bitfinex-derivatives","BTCF0:USTF0",1744867901530,0.15538136,84398.0,84397.0,0.1184971]
["bitfinex-derivatives","BTCF0:USTF0",1744867903630,0.51618136,84398.0,84397.0,0.1184971]
["bitfinex-derivatives","BTCF0:USTF0",1744867904318,0.1185041,84393.0,84392.0,0.1185032]
["bitfinex-derivatives","BTCF0:USTF0",1744867904523,0.1185041,84393.0,84391.0,0.0592526]
["bitfinex-derivatives","BTCF0:USTF0",1744867904524,0.0592512,84394.0,84393.0,0.1185027]
["bitfinex-derivatives","BTCF0:USTF0",1744867904935,0.0592495,84396.0,84395.0,0.1184999]
["bitfinex-derivatives","BTCF0:USTF0",1744867905134,0.0592495,84396.0,84393.0,0.0592507]
["bitfinex-derivatives","BTCF0:USTF0",1744867905135,0.0329,84397.0,84396.0,0.1184985]
["bitfinex-derivatives","BTCF0:USTF0",1744867905527,0.1513971,84397.0,84396.0,0.1184985]
["bitfinex-derivatives","BTCF0:USTF0",1744867906028,0.1513971,84397.0,84396.0,0.1507985]
["bitfinex-derivatives","BTCF0:USTF0",1744867907334,0.0329,84397.0,84396.0,0.1507985]
["bitfinex-derivatives","BTCF0:USTF0",1744867907632,0.1513971,84397.0,84396.0,0.1507985]
["bitfinex-derivatives","BTCF0:USTF0",1744867908027,0.1553971,84397.0,84396.0,0.1507985]
["bitfinex-derivatives","BTCF0:USTF0",1744867908937,0.1523971,84397.0,84396.0,0.1507985]
["bitfinex-derivatives","BTCF0:USTF0",1744867909125,0.1553971,84397.0,84396.0,0.1507985]
["bitfinex-derivatives","BTCF0:USTF0",1744867909525,0.1523971,84397.0,84396.0,0.1507985]
["bitfinex-derivatives","BTCF0:USTF0",1744867909734,0.1553971,84397.0,84396.0,0.1507985]
["bitfinex-derivatives","BTCF0:USTF0",1744867911437,0.004,84397.0,84396.0,0.1507985]
["bitfinex-derivatives","BTCF0:USTF0",1744867912125,0.00408,84397.0,84396.0,0.1507985]
["bitfinex-derivatives","BTCF0:USTF0",1744867913136,0.1225771,84397.0,84396.0,0.1507985]
["bitfinex-derivatives","BTCF0:USTF0",1744867913636,0.1543771,84397.0,84396.0,0.1507985]
["bitfinex-derivatives","BTCF0:USTF0",1744867913835,0.1543771,84397.0,84396.0,0.1184985]
["bitfinex-derivatives","BTCF0:USTF0",1744867914337,0.1876771,84397.0,84396.0,0.1184985]
["bitfinex-derivatives","BTCF0:USTF0",1744867914938,0.1543771,84397.0,84396.0,0.1184985]
["bitfinex-derivatives","BTCF0:USTF0",1744867915439,0.1533771,84397.0,84396.0,0.1184985]
["bitfinex-derivatives","BTCF0:USTF0",1744867915640,0.1513771,84397.0,84396.0,0.1516985]
["bitfinex-derivatives","BTCF0:USTF0",1744867915843,0.1543771,84397.0,84396.0,0.1516985]
["bitfinex-derivatives","BTCF0:USTF0",1744867916044,0.03588,84397.0,84396.0,0.1516985]
["bitfinex-derivatives","BTCF0:USTF0",1744867916341,0.1543771,84397.0,84396.0,0.1516985]
["bitfinex-derivatives","BTCF0:USTF0",1744867918040,0.1543771,84397.0,84396.0,0.1184985]
["bitfinex-derivatives","BTCF0:USTF0",1744867919549,0.03588,84397.0,84396.0,0.1184985]
["bitfinex-derivatives","BTCF0:USTF0",1744867919746,0.06768,84397.0,84396.0,0.1501985]
["bitfinex-derivatives","BTCF0:USTF0",1744867920440,0.1861771,84397.0,84396.0,0.1501985]
["bitfinex-derivatives","BTCF0:USTF0",1744867921052,0.1861771,84397.0,84396.0,0.1184985]
["bitfinex-derivatives","BTCF0:USTF0",1744867925754,0.1861771,84397.0,84396.0,0.1514985]
["bitfinex-derivatives","BTCF0:USTF0",1744867927153,0.06768,84397.0,84396.0,0.1514985]
["bitfinex-derivatives","BTCF0:USTF0",1744867927355,0.00010801,84401.0,84400.0,0.1184928]
["bitfinex-derivatives","BTCF0:USTF0",1744867927558,0.3608,84408.0,84407.0,0.118483]
["bitfinex-derivatives","BTCF0:USTF0",1744867927859,0.3608,84408.0,84407.0,0.13055961]
["bitfinex-derivatives","BTCF0:USTF0",1744867928155,0.36088,84408.0,84407.0,0.13055961]
["bitfinex-derivatives","BTCF0:USTF0",1744867928551,0.3608,84408.0,84407.0,0.13055961]
["bitfinex-derivatives","BTCF0:USTF0",1744867928752,0.36088,84408.0,84407.0,0.13055961]
["bitfinex-derivatives","BTCF0:USTF0",1744867928949,0.36688,84408.0,84407.0,0.16265961]
["bitfinex-derivatives","BTCF0:USTF0",1744867930260,0.36888,84408.0,84407.0,0.16265961]
["bitfinex-derivatives","BTCF0:USTF0",1744867931551,0.00808,84408.0,84407.0,0.16265961]
["bitfinex-derivatives","BTCF0:USTF0",1744867932455,0.00808,84408.0,84407.0,0.19475961]
["bitfinex-derivatives","BTCF0:USTF0",1744867933560,0.00808,84408.0,84407.0,0.25475961]
["bitfinex-derivatives","BTCF0:USTF0",1744867933757,0.00019684,84424.0,84407.0,0.49707661]
["bitfinex-derivatives","BTCF0:USTF0",1744867934058,0.0312,84423.0,84420.0,0.0592324]
["bitfinex-derivatives","BTCF0:USTF0",1744867934254,0.0312,84423.0,84422.0,0.118462]
["bitfinex-derivatives","BTCF0:USTF0",1744867934761,0.392,84423.0,84422.0,0.181262]
["bitfinex-derivatives","BTCF0:USTF0",1744867934959,0.392,84423.0,84422.0,0.19011468]
["bitfinex-derivatives","BTCF0:USTF0",1744867935661,0.4,84423.0,84422.0,0.19111468]
["bitfinex-derivatives","BTCF0:USTF0",1744867936763,0.405,84423.0,84422.0,0.19111468]
["bitfinex-derivatives","BTCF0:USTF0",1744867937756,0.0442,84423.0,84422.0,0.19111468]
["bitfinex-derivatives","BTCF0:USTF0",1744867938465,0.0761,84423.0,84422.0,0.19111468]
["bitfinex-derivatives","BTCF0:USTF0",1744867939170,0.0761,84423.0,84422.0,0.12831468]
["bitfinex-derivatives","BTCF0:USTF0",1744867939365,0.1078,84423.0,84422.0,0.12831468]
["bitfinex-derivatives","BTCF0:USTF0",1744867941866,0.2262606,84423.0,84422.0,0.12831468]
["bitfinex-derivatives","BTCF0:USTF0",1744867946263,0.1078,84423.0,84422.0,0.12831468]
["bitfinex-derivatives","BTCF0:USTF0",1744867946567,0.0761,84423.0,84422.0,0.12831468]
["bitfinex-derivatives","BTCF0:USTF0",1744867947270,0.07618,84423.0,84422.0,0.16111468]
["bitfinex-derivatives","BTCF0:USTF0",1744867948767,0.1946406,84423.0,84422.0,0.12831468]
["bitfinex-derivatives","BTCF0:USTF0",1744867948960,0.07618,84423.0,84422.0,0.12831468]
["bitfinex-derivatives","BTCF0:USTF0",1744867949763,0.1946406,84423.0,84422.0,0.12831468]
["bitfinex-derivatives","BTCF0:USTF0",1744867950777,0.1946406,84423.0,84422.0,0.119462]
["bitfinex-derivatives","BTCF0:USTF0",1744867954378,0.1184718,84415.0,84414.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744867954575,0.4792718,84415.0,84414.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744867955266,0.5430718,84415.0,84414.0,0.11865095]
["bitfinex-derivatives","BTCF0:USTF0",1744867955473,0.5430718,84415.0,84414.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744867955770,0.5520718,84415.0,84414.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744867963072,0.9128718,84415.0,84414.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744867963980,0.118483,84407.0,84406.0,0.1184832]
["bitfinex-derivatives","BTCF0:USTF0",1744867964175,0.479283,84407.0,84406.0,0.1184832]
["bitfinex-derivatives","BTCF0:USTF0",1744867964379,0.0592422,84406.0,84401.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744867964692,0.1184886,84403.0,84401.0,0.1484914]
["bitfinex-derivatives","BTCF0:USTF0",1744867964982,0.1184886,84403.0,84402.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1744867965182,0.11849,84402.0,84401.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744867965383,0.14909,84402.0,84401.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1744867965784,0.0592465,84400.0,84396.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744867966079,0.1184956,84398.0,84397.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744867966277,0.1184956,84398.0,84397.0,0.1488971]
["bitfinex-derivatives","BTCF0:USTF0",1744867966481,0.1793956,84398.0,84397.0,0.1797971]
["bitfinex-derivatives","BTCF0:USTF0",1744867967575,0.1793956,84398.0,84397.0,0.2123971]
["bitfinex-derivatives","BTCF0:USTF0",1744867968179,0.1803956,84398.0,84397.0,0.2123971]
["bitfinex-derivatives","BTCF0:USTF0",1744867969485,0.1803956,84398.0,84397.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1744867969683,0.1803956,84398.0,84397.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744867970484,0.1803956,84398.0,84397.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744867970888,0.1194956,84398.0,84397.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744867971083,0.1194956,84398.0,84397.0,0.2124971]
["bitfinex-derivatives","BTCF0:USTF0",1744867971389,0.1195756,84398.0,84397.0,0.2124971]
["bitfinex-derivatives","BTCF0:USTF0",1744867971594,0.00108,84398.0,84397.0,0.2124971]
["bitfinex-derivatives","BTCF0:USTF0",1744867972182,0.001,84398.0,84397.0,0.2124971]
["bitfinex-derivatives","BTCF0:USTF0",1744867972382,0.00108,84398.0,84397.0,0.2124971]
["bitfinex-derivatives","BTCF0:USTF0",1744867974890,0.05941585,84412.0,84402.0,0.0592448]
["bitfinex-derivatives","BTCF0:USTF0",1744867975189,0.05941585,84412.0,84397.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1744867975190,0.1184872,84404.0,84403.0,0.1830876]
["bitfinex-derivatives","BTCF0:USTF0",1744867975375,0.0324,84405.0,84403.0,0.1830876]
["bitfinex-derivatives","BTCF0:USTF0",1744867975581,0.0592425,84406.0,84403.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744867975782,0.0592425,84406.0,84405.0,0.1184858]
["bitfinex-derivatives","BTCF0:USTF0",1744867976089,0.0324,84406.0,84405.0,0.1184858]
["bitfinex-derivatives","BTCF0:USTF0",1744867976389,0.11859101,84407.0,84406.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1744867977283,0.00010801,84407.0,84406.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1744867977680,0.00210801,84407.0,84406.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1744867978088,0.03280801,84407.0,84406.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1744867978590,0.03580801,84407.0,84406.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1744867978888,0.00510801,84407.0,84406.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1744867979384,0.15619101,84407.0,84406.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1744867986994,0.03770801,84407.0,84406.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1744867987893,0.03770801,84407.0,84406.0,0.1786844]
["bitfinex-derivatives","BTCF0:USTF0",1744867994899,0.0376,84407.0,84406.0,0.1786844]
["bitfinex-derivatives","BTCF0:USTF0",1744867995099,0.03768,84407.0,84406.0,0.1786844]
["bitfinex-derivatives","BTCF0:USTF0",1744867996100,0.00508,84407.0,84406.0,0.1786844]
["bitfinex-derivatives","BTCF0:USTF0",1744867997005,0.005,84407.0,84406.0,0.1786844]
["bitfinex-derivatives","BTCF0:USTF0",1744867997201,0.00508,84407.0,84406.0,0.1786844]
["bitfinex-derivatives","BTCF0:USTF0",1744867999807,0.00508,84407.0,84406.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1744868009510,0.00508,84407.0,84406.0,0.1505844]
["bitfinex-derivatives","BTCF0:USTF0",1744868013815,0.03818,84407.0,84406.0,0.1505844]
["bitfinex-derivatives","BTCF0:USTF0",1744868015712,0.03818,84407.0,84406.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1744868018113,0.03818,84407.0,84403.0,0.26993278]
["bitfinex-derivatives","BTCF0:USTF0",1744868018114,0.1184872,84404.0,84403.0,0.29877648]
["bitfinex-derivatives","BTCF0:USTF0",1744868018903,0.1812872,84404.0,84403.0,0.18028898]
["bitfinex-derivatives","BTCF0:USTF0",1744868019318,0.1822872,84404.0,84403.0,0.29877758]
["bitfinex-derivatives","BTCF0:USTF0",1744868020520,0.1842872,84404.0,84403.0,0.29877758]
["bitfinex-derivatives","BTCF0:USTF0",1744868020717,0.1842872,84404.0,84403.0,0.1184886]
["bitfinex-derivatives","BTCF0:USTF0",1744868021616,0.1842872,84404.0,84403.0,0.1502886]
["bitfinex-derivatives","BTCF0:USTF0",1744868023120,0.5450872,84404.0,84403.0,0.1502886]
["bitfinex-derivatives","BTCF0:USTF0",1744868023320,0.5450872,84404.0,84403.0,0.1184886]
["bitfinex-derivatives","BTCF0:USTF0",1744868030217,0.1842872,84404.0,84403.0,0.1184886]
["bitfinex-derivatives","BTCF0:USTF0",1744868030424,0.5450872,84404.0,84403.0,0.1184886]
["bitfinex-derivatives","BTCF0:USTF0",1744868031221,0.0337,84404.0,84403.0,0.1184886]
["bitfinex-derivatives","BTCF0:USTF0",1744868031425,0.03378,84404.0,84403.0,0.1184886]
["bitfinex-derivatives","BTCF0:USTF0",1744868032023,0.03378,84404.0,84403.0,0.1487886]
["bitfinex-derivatives","BTCF0:USTF0",1744868033530,0.03178,84404.0,84403.0,0.1487886]
["bitfinex-derivatives","BTCF0:USTF0",1744868034233,0.03078,84404.0,84403.0,0.1487886]
["bitfinex-derivatives","BTCF0:USTF0",1744868035020,0.06208,84404.0,84403.0,0.1487886]
["bitfinex-derivatives","BTCF0:USTF0",1744868039331,0.03078,84404.0,84403.0,0.1487886]
["bitfinex-derivatives","BTCF0:USTF0",1744868041834,0.06268,84404.0,84403.0,0.1184886]
["bitfinex-derivatives","BTCF0:USTF0",1744868042635,0.1811672,84404.0,84403.0,0.1184886]
["bitfinex-derivatives","BTCF0:USTF0",1744868043134,0.06268,84404.0,84403.0,0.1184886]
["bitfinex-derivatives","BTCF0:USTF0",1744868043930,0.06468,84404.0,84403.0,0.1792886]
["bitfinex-derivatives","BTCF0:USTF0",1744868044329,0.03278,84404.0,84403.0,0.1792886]
["bitfinex-derivatives","BTCF0:USTF0",1744868044529,0.03178,84404.0,84403.0,0.1792886]
["bitfinex-derivatives","BTCF0:USTF0",1744868045124,0.03078,84404.0,84403.0,0.1792886]
["bitfinex-derivatives","BTCF0:USTF0",1744868046735,0.03078,84404.0,84403.0,0.1184886]
["bitfinex-derivatives","BTCF0:USTF0",1744868046937,0.06158,84404.0,84403.0,0.1184886]
["bitfinex-derivatives","BTCF0:USTF0",1744868047725,0.06258,84404.0,84403.0,0.1184886]
["bitfinex-derivatives","BTCF0:USTF0",1744868048233,0.06258,84404.0,84403.0,0.1505886]
["bitfinex-derivatives","BTCF0:USTF0",1744868050139,0.06158,84404.0,84403.0,0.1505886]
["bitfinex-derivatives","BTCF0:USTF0",1744868050737,0.1800672,84404.0,84403.0,0.1505886]
["bitfinex-derivatives","BTCF0:USTF0",1744868050934,0.06158,84404.0,84403.0,0.1505886]
["bitfinex-derivatives","BTCF0:USTF0",1744868051332,0.03078,84404.0,84403.0,0.1505886]
["bitfinex-derivatives","BTCF0:USTF0",1744868051531,0.0307,84404.0,84403.0,0.1505886]
["bitfinex-derivatives","BTCF0:USTF0",1744868051739,0.03078,84404.0,84403.0,0.1505886]
["bitfinex-derivatives","BTCF0:USTF0",1744868052833,0.03178,84404.0,84403.0,0.1505886]
["bitfinex-derivatives","BTCF0:USTF0",1744868053035,0.0317,84404.0,84403.0,0.1515886]
["bitfinex-derivatives","BTCF0:USTF0",1744868053342,0.03078,84404.0,84403.0,0.1525886]
["bitfinex-derivatives","BTCF0:USTF0",1744868053743,0.03078,84404.0,84403.0,0.1515886]
["bitfinex-derivatives","BTCF0:USTF0",1744868053947,0.03078,84404.0,84403.0,0.1535886]
["bitfinex-derivatives","BTCF0:USTF0",1744868054448,0.00017775,84412.0,84405.0,0.0592427]
["bitfinex-derivatives","BTCF0:USTF0",1744868054743,0.00017775,84412.0,84411.0,0.1184774]
["bitfinex-derivatives","BTCF0:USTF0",1744868055134,0.00025775,84412.0,84411.0,0.1184774]
["bitfinex-derivatives","BTCF0:USTF0",1744868055740,0.00025775,84412.0,84411.0,0.1832774]
["bitfinex-derivatives","BTCF0:USTF0",1744868059647,0.03205775,84412.0,84411.0,0.1832774]
["bitfinex-derivatives","BTCF0:USTF0",1744868060440,0.00025775,84412.0,84411.0,0.1832774]
["bitfinex-derivatives","BTCF0:USTF0",1744868061141,0.00025775,84412.0,84411.0,0.1184774]
["bitfinex-derivatives","BTCF0:USTF0",1744868061341,0.06495775,84412.0,84411.0,0.1184774]
["bitfinex-derivatives","BTCF0:USTF0",1744868061549,0.18343375,84412.0,84411.0,0.1184774]
["bitfinex-derivatives","BTCF0:USTF0",1744868061845,0.1184802,84409.0,84408.0,0.1777205]
["bitfinex-derivatives","BTCF0:USTF0",1744868062544,0.1484788,84410.0,84409.0,0.1184802]
["bitfinex-derivatives","BTCF0:USTF0",1744868069553,0.03,84410.0,84409.0,0.1184802]
["bitfinex-derivatives","BTCF0:USTF0",1744868070250,0.03,84410.0,84409.0,0.1821802]
["bitfinex-derivatives","BTCF0:USTF0",1744868070451,0.0604,84410.0,84409.0,0.1821802]
["bitfinex-derivatives","BTCF0:USTF0",1744868070654,0.1788788,84410.0,84409.0,0.1821802]
["bitfinex-derivatives","BTCF0:USTF0",1744868071152,0.1788788,84410.0,84409.0,0.1517802]
["bitfinex-derivatives","BTCF0:USTF0",1744868073651,0.1788788,84410.0,84409.0,0.1837802]
["bitfinex-derivatives","BTCF0:USTF0",1744868074950,0.0604,84410.0,84409.0,0.1837802]
["bitfinex-derivatives","BTCF0:USTF0",1744868077655,0.0614,84410.0,84409.0,0.1837802]
["bitfinex-derivatives","BTCF0:USTF0",1744868082755,0.0314,84410.0,84409.0,0.2169802]
["bitfinex-derivatives","BTCF0:USTF0",1744868082955,0.001,84410.0,84409.0,0.2169802]
["bitfinex-derivatives","BTCF0:USTF0",1744868083159,0.00108,84410.0,84409.0,0.2169802]
["bitfinex-derivatives","BTCF0:USTF0",1744868083343,0.001,84410.0,84409.0,0.2169802]
["bitfinex-derivatives","BTCF0:USTF0",1744868083855,0.00108,84410.0,84409.0,0.2169802]
["bitfinex-derivatives","BTCF0:USTF0",1744868084064,0.00010801,84416.0,84412.0,0.0592379]
["bitfinex-derivatives","BTCF0:USTF0",1744868084351,0.0314,84420.0,84415.0,0.1184718]
["bitfinex-derivatives","BTCF0:USTF0",1744868084650,0.0331,84428.0,84427.0,0.1184549]
["bitfinex-derivatives","BTCF0:USTF0",1744868085451,0.0331,84428.0,84427.0,0.1795549]
["bitfinex-derivatives","BTCF0:USTF0",1744868085657,0.1515535,84428.0,84427.0,0.1795549]
["bitfinex-derivatives","BTCF0:USTF0",1744868086354,0.1565535,84428.0,84427.0,0.1912756]
["bitfinex-derivatives","BTCF0:USTF0",1744868086954,0.1565535,84428.0,84427.0,0.1795549]
["bitfinex-derivatives","BTCF0:USTF0",1744868087549,0.1595535,84428.0,84427.0,0.1795549]
["bitfinex-derivatives","BTCF0:USTF0",1744868087753,0.1910535,84428.0,84427.0,0.1795549]
["bitfinex-derivatives","BTCF0:USTF0",1744868089152,0.1910535,84428.0,84427.0,0.1492549]
["bitfinex-derivatives","BTCF0:USTF0",1744868090951,0.1910535,84428.0,84427.0,0.1184549]
["bitfinex-derivatives","BTCF0:USTF0",1744868092758,0.1910535,84428.0,84427.0,0.1496549]
["bitfinex-derivatives","BTCF0:USTF0",1744868099768,0.5518535,84428.0,84427.0,0.1496549]
["bitfinex-derivatives","BTCF0:USTF0",1744868106865,0.1910535,84428.0,84427.0,0.1496549]
["bitfinex-derivatives","BTCF0:USTF0",1744868107074,0.5518535,84428.0,84427.0,0.1496549]
["bitfinex-derivatives","BTCF0:USTF0",1744868107565,0.1910535,84428.0,84427.0,0.1496549]
["bitfinex-derivatives","BTCF0:USTF0",1744868107777,0.5518535,84428.0,84427.0,0.1496549]
["bitfinex-derivatives","BTCF0:USTF0",1744868109184,0.4003,84428.0,84427.0,0.1496549]
["bitfinex-derivatives","BTCF0:USTF0",1744868109363,0.3688,84428.0,84427.0,0.1496549]
["bitfinex-derivatives","BTCF0:USTF0",1744868109760,0.36888,84428.0,84427.0,0.1496549]
["bitfinex-derivatives","BTCF0:USTF0",1744868109967,0.3688,84428.0,84427.0,0.1496549]
["bitfinex-derivatives","BTCF0:USTF0",1744868110272,0.36888,84428.0,84427.0,0.1496549]
["bitfinex-derivatives","BTCF0:USTF0",1744868112170,0.00808,84428.0,84427.0,0.1496549]
["bitfinex-derivatives","BTCF0:USTF0",1744868112471,0.36597753,84436.0,84435.0,0.1184437]
["bitfinex-derivatives","BTCF0:USTF0",1744868113264,0.36597753,84436.0,84435.0,0.1806437]
["bitfinex-derivatives","BTCF0:USTF0",1744868114174,0.36997753,84436.0,84435.0,0.1806437]
["bitfinex-derivatives","BTCF0:USTF0",1744868114879,0.01517753,84436.0,84435.0,0.1806437]
["bitfinex-derivatives","BTCF0:USTF0",1744868115263,0.01525753,84436.0,84435.0,0.1806437]
["bitfinex-derivatives","BTCF0:USTF0",1744868116275,0.00014581,84447.0,84440.0,0.0592178]
["bitfinex-derivatives","BTCF0:USTF0",1744868116580,0.3921,84452.0,84451.0,0.1184213]
["bitfinex-derivatives","BTCF0:USTF0",1744868116781,0.03070801,84458.0,84457.0,0.1184129]
["bitfinex-derivatives","BTCF0:USTF0",1744868116969,0.0306,84458.0,84457.0,0.1184129]
["bitfinex-derivatives","BTCF0:USTF0",1744868117169,0.03068,84458.0,84457.0,0.1184129]
["bitfinex-derivatives","BTCF0:USTF0",1744868117479,0.1490115,84458.0,84457.0,0.1184129]
["bitfinex-derivatives","BTCF0:USTF0",1744868117679,0.1490915,84458.0,84457.0,0.1509129]
["bitfinex-derivatives","BTCF0:USTF0",1744868117976,0.03068,84458.0,84457.0,0.16286204]
["bitfinex-derivatives","BTCF0:USTF0",1744868118280,8e-05,84458.0,84457.0,0.15972711]
["bitfinex-derivatives","BTCF0:USTF0",1744868118484,0.005,84462.0,84461.0,0.1184073]
["bitfinex-derivatives","BTCF0:USTF0",1744868118682,0.005,84462.0,84461.0,0.1174073]
["bitfinex-derivatives","BTCF0:USTF0",1744868119068,0.005,84462.0,84461.0,0.1499073]
["bitfinex-derivatives","BTCF0:USTF0",1744868120570,0.1234059,84462.0,84461.0,0.1499073]
["bitfinex-derivatives","BTCF0:USTF0",1744868121077,0.1234059,84462.0,84461.0,0.1509073]
["bitfinex-derivatives","BTCF0:USTF0",1744868121281,0.005,84462.0,84461.0,0.1509073]
["bitfinex-derivatives","BTCF0:USTF0",1744868121476,0.1234059,84462.0,84461.0,0.1509073]
["bitfinex-derivatives","BTCF0:USTF0",1744868121680,0.1234859,84462.0,84461.0,0.1509073]
["bitfinex-derivatives","BTCF0:USTF0",1744868123881,0.1234859,84462.0,84461.0,0.1813073]
["bitfinex-derivatives","BTCF0:USTF0",1744868125078,0.00508,84462.0,84461.0,0.1813073]
["bitfinex-derivatives","BTCF0:USTF0",1744868125378,0.1234059,84462.0,84461.0,0.1813073]
["bitfinex-derivatives","BTCF0:USTF0",1744868125781,0.1234859,84462.0,84461.0,0.1813073]
["bitfinex-derivatives","BTCF0:USTF0",1744868126875,0.1234859,84462.0,84461.0,0.1509073]
["bitfinex-derivatives","BTCF0:USTF0",1744868128787,0.00508,84462.0,84461.0,0.1509073]
["bitfinex-derivatives","BTCF0:USTF0",1744868129289,0.00508,84462.0,84461.0,0.5117073]
["bitfinex-derivatives","BTCF0:USTF0",1744868129481,0.00010801,84467.0,84466.0,0.1184003]
["bitfinex-derivatives","BTCF0:USTF0",1744868130081,0.0632,84468.0,84467.0,0.1183989]
["bitfinex-derivatives","BTCF0:USTF0",1744868130590,0.06328,84468.0,84467.0,0.1183989]
["bitfinex-derivatives","BTCF0:USTF0",1744868130788,0.06328,84468.0,84467.0,0.1815989]
["bitfinex-derivatives","BTCF0:USTF0",1744868133381,0.06328,84468.0,84467.0,0.5423989]
["bitfinex-derivatives","BTCF0:USTF0",1744868135492,8e-05,84468.0,84467.0,0.5423989]
["bitfinex-derivatives","BTCF0:USTF0",1744868135990,0.03118,84468.0,84467.0,0.5423989]
["bitfinex-derivatives","BTCF0:USTF0",1744868140092,0.00014581,84474.0,84468.0,0.0591986]
["bitfinex-derivatives","BTCF0:USTF0",1744868140291,0.00014581,84474.0,84473.0,0.1183904]
["bitfinex-derivatives","BTCF0:USTF0",1744868140496,0.1788854,84477.0,84476.0,0.1183862]
["bitfinex-derivatives","BTCF0:USTF0",1744868143494,0.0605,84477.0,84476.0,0.1183862]
["bitfinex-derivatives","BTCF0:USTF0",1744868144198,0.00010801,84479.0,84478.0,0.1183834]
["bitfinex-derivatives","BTCF0:USTF0",1744868144386,0.0306,84480.0,84479.0,0.118382]
["bitfinex-derivatives","BTCF0:USTF0",1744868146590,0.1489806,84480.0,84479.0,0.118382]
["bitfinex-derivatives","BTCF0:USTF0",1744868151109,0.1183834,84478.0,84477.0,0.1505842]
["bitfinex-derivatives","BTCF0:USTF0",1744868151406,0.118389,84474.0,84473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744868151999,0.1184087,84460.0,84459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744868152200,0.1184115,84458.0,84457.0,0.00881421]
["bitfinex-derivatives","BTCF0:USTF0",1744868152406,0.1184157,84455.0,84454.0,0.29852665]
["bitfinex-derivatives","BTCF0:USTF0",1744868152606,0.1184157,84455.0,84454.0,0.33002665]
["bitfinex-derivatives","BTCF0:USTF0",1744868152809,0.1184157,84455.0,84454.0,0.21161005]
["bitfinex-derivatives","BTCF0:USTF0",1744868153210,0.1515157,84455.0,84454.0,0.21161005]
["bitfinex-derivatives","BTCF0:USTF0",1744868153712,0.1515157,84455.0,84454.0,0.18011005]
["bitfinex-derivatives","BTCF0:USTF0",1744868153898,0.1515157,84455.0,84454.0,0.18111005]
["bitfinex-derivatives","BTCF0:USTF0",1744868155211,0.1515157,84455.0,84454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744868155410,0.1184227,84451.0,84449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744868155613,0.1184227,84451.0,84450.0,0.0897112]
["bitfinex-derivatives","BTCF0:USTF0",1744868155909,0.1184227,84451.0,84450.0,0.2081339]
["bitfinex-derivatives","BTCF0:USTF0",1744868156506,0.1184227,84451.0,84450.0,0.21706963]
["bitfinex-derivatives","BTCF0:USTF0",1744868157408,0.1185027,84451.0,84450.0,0.21706963]
["bitfinex-derivatives","BTCF0:USTF0",1744868160400,0.1185027,84451.0,84450.0,0.06814693]
["bitfinex-derivatives","BTCF0:USTF0",1744868160808,0.1185027,84451.0,84450.0,0.09814693]
["bitfinex-derivatives","BTCF0:USTF0",1744868161605,0.0592126,84449.0,84446.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1744868161812,0.1184269,84447.0,84446.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1744868166918,0.3151269,84447.0,84446.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1744868167216,0.1184269,84447.0,84446.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1744868167823,0.1509269,84447.0,84446.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1744868169917,0.1810269,84447.0,84446.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1744868170322,0.1810269,84447.0,84446.0,0.36097764]
["bitfinex-derivatives","BTCF0:USTF0",1744868170522,0.1184269,84447.0,84446.0,0.47940594]
["bitfinex-derivatives","BTCF0:USTF0",1744868171220,0.1185069,84447.0,84446.0,0.47940594]
["bitfinex-derivatives","BTCF0:USTF0",1744868171417,0.1184269,84447.0,84446.0,0.51230594]
["bitfinex-derivatives","BTCF0:USTF0",1744868171619,8e-05,84447.0,84446.0,0.51230594]
["bitfinex-derivatives","BTCF0:USTF0",1744868172118,0.1776366,84451.0,84450.0,0.1184227]
["bitfinex-derivatives","BTCF0:USTF0",1744868172915,0.1776366,84451.0,84450.0,0.1824227]
["bitfinex-derivatives","BTCF0:USTF0",1744868173510,0.1776366,84451.0,84450.0,0.1834227]
["bitfinex-derivatives","BTCF0:USTF0",1744868176226,0.1776366,84451.0,84450.0,0.1824227]
["bitfinex-derivatives","BTCF0:USTF0",1744868179726,0.1776366,84451.0,84450.0,0.5432227]
["bitfinex-derivatives","BTCF0:USTF0",1744868181427,0.0592109,84451.0,84450.0,0.5432227]
["bitfinex-derivatives","BTCF0:USTF0",1744868183925,0.0592109,84451.0,84450.0,0.5442227]
["bitfinex-derivatives","BTCF0:USTF0",1744868185229,0.0592109,84451.0,84450.0,0.1834227]
["bitfinex-derivatives","BTCF0:USTF0",1744868185527,0.0592109,84451.0,84450.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1744868186218,0.1228109,84451.0,84450.0,0.5113227]
["bitfinex-derivatives","BTCF0:USTF0",1744868186424,0.1228109,84451.0,84450.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1744868187123,0.1228109,84451.0,84450.0,0.5113227]
["bitfinex-derivatives","BTCF0:USTF0",1744868187327,0.1228109,84451.0,84450.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1744868188424,0.1228109,84451.0,84450.0,0.5113227]
["bitfinex-derivatives","BTCF0:USTF0",1744868188625,0.1228109,84451.0,84450.0,0.5103227]
["bitfinex-derivatives","BTCF0:USTF0",1744868189224,0.1228109,84451.0,84450.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744868189530,0.1184269,84447.0,84446.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1744868190328,0.1808269,84447.0,84446.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1744868190832,0.1808269,84447.0,84446.0,0.00117764]
["bitfinex-derivatives","BTCF0:USTF0",1744868193134,0.1808269,84447.0,84446.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1744868203834,0.1184269,84447.0,84446.0,0.11860594]
["bitfinex-derivatives","BTCF0:USTF0",1744868204040,0.0592121,84449.0,84448.0,0.1184255]
["bitfinex-derivatives","BTCF0:USTF0",1744868204543,0.0592921,84449.0,84448.0,0.4792255]
["bitfinex-derivatives","BTCF0:USTF0",1744868204744,8e-05,84449.0,84448.0,0.4792255]
["bitfinex-derivatives","BTCF0:USTF0",1744868204945,0.1185041,84449.0,84448.0,0.4792255]
["bitfinex-derivatives","BTCF0:USTF0",1744868206039,8e-05,84449.0,84448.0,0.4792255]
["bitfinex-derivatives","BTCF0:USTF0",1744868206239,8e-05,84449.0,84448.0,0.5427255]
["bitfinex-derivatives","BTCF0:USTF0",1744868206437,0.1184241,84449.0,84448.0,0.6019376]
["bitfinex-derivatives","BTCF0:USTF0",1744868206633,0.1185041,84449.0,84448.0,0.6019376]
["bitfinex-derivatives","BTCF0:USTF0",1744868206834,8e-05,84449.0,84448.0,0.6019376]
["bitfinex-derivatives","BTCF0:USTF0",1744868207035,8e-05,84449.0,84448.0,0.6049376]
["bitfinex-derivatives","BTCF0:USTF0",1744868207746,8e-05,84449.0,84448.0,0.6039376]
["bitfinex-derivatives","BTCF0:USTF0",1744868208042,8e-05,84449.0,84448.0,0.6019376]
["bitfinex-derivatives","BTCF0:USTF0",1744868208246,8e-05,84449.0,84448.0,0.6049376]
["bitfinex-derivatives","BTCF0:USTF0",1744868208544,8e-05,84449.0,84448.0,0.6059376]
["bitfinex-derivatives","BTCF0:USTF0",1744868208749,0.00010801,84454.0,84453.0,0.1184185]
["bitfinex-derivatives","BTCF0:USTF0",1744868208937,0.1776175,84460.0,84459.0,0.1184101]
["bitfinex-derivatives","BTCF0:USTF0",1744868209142,0.17772551,84460.0,84459.0,0.4792101]
["bitfinex-derivatives","BTCF0:USTF0",1744868210042,0.1776175,84460.0,84459.0,0.4792101]
["bitfinex-derivatives","BTCF0:USTF0",1744868210249,0.1776975,84460.0,84459.0,0.5421101]
["bitfinex-derivatives","BTCF0:USTF0",1744868218447,0.2101975,84460.0,84459.0,0.5421101]
["bitfinex-derivatives","BTCF0:USTF0",1744868220552,0.2101975,84460.0,84459.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1744868220850,0.2433975,84460.0,84459.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744868225554,0.2433975,84460.0,84459.0,0.1499101]
["bitfinex-derivatives","BTCF0:USTF0",1744868225846,0.2433975,84460.0,84459.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744868227960,0.2433975,84460.0,84459.0,0.1499101]
["bitfinex-derivatives","BTCF0:USTF0",1744868228756,0.2101975,84460.0,84459.0,0.1499101]
["bitfinex-derivatives","BTCF0:USTF0",1744868228941,0.2411975,84460.0,84459.0,0.1499101]
["bitfinex-derivatives","BTCF0:USTF0",1744868229145,0.2411975,84460.0,84459.0,0.5107101]
["bitfinex-derivatives","BTCF0:USTF0",1744868230060,0.2411975,84460.0,84459.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1744868230447,0.2411975,84460.0,84459.0,0.5107101]
["bitfinex-derivatives","BTCF0:USTF0",1744868231158,0.2411975,84460.0,84459.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1744868231652,0.2411975,84460.0,84459.0,0.5107101]
["bitfinex-derivatives","BTCF0:USTF0",1744868231953,0.2411975,84460.0,84459.0,0.1499101]
["bitfinex-derivatives","BTCF0:USTF0",1744868236948,0.2411175,84460.0,84459.0,0.1499101]
["bitfinex-derivatives","BTCF0:USTF0",1744868237147,0.2411975,84460.0,84459.0,0.1800101]
["bitfinex-derivatives","BTCF0:USTF0",1744868238455,0.2411975,84460.0,84459.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744868238661,0.2411975,84460.0,84459.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744868241056,0.1184199,84452.0,84451.0,0.2094305]
["bitfinex-derivatives","BTCF0:USTF0",1744868241256,0.1184199,84452.0,84451.0,0.0910106]
["bitfinex-derivatives","BTCF0:USTF0",1744868241451,0.1184199,84452.0,84451.0,0.0592106]
["bitfinex-derivatives","BTCF0:USTF0",1744868241949,0.1501199,84452.0,84451.0,0.0592106]
["bitfinex-derivatives","BTCF0:USTF0",1744868242154,0.1501199,84452.0,84451.0,0.0602106]
["bitfinex-derivatives","BTCF0:USTF0",1744868242458,0.1832199,84452.0,84451.0,0.0602106]
["bitfinex-derivatives","BTCF0:USTF0",1744868242852,0.1832199,84452.0,84451.0,0.0622106]
["bitfinex-derivatives","BTCF0:USTF0",1744868243056,0.1832199,84452.0,84451.0,0.0612106]
["bitfinex-derivatives","BTCF0:USTF0",1744868243455,0.1832199,84452.0,84451.0,0.0592106]
["bitfinex-derivatives","BTCF0:USTF0",1744868244052,0.1184213,84451.0,84450.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744868244457,0.1843213,84451.0,84450.0,0.1486227]
["bitfinex-derivatives","BTCF0:USTF0",1744868246058,0.1843213,84451.0,84450.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744868269169,0.1515213,84451.0,84450.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744868269469,0.1184213,84451.0,84450.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744868271680,0.1504213,84451.0,84450.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744868271975,0.1817213,84451.0,84450.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744868278407,0.2138213,84451.0,84450.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744868279393,0.1817213,84451.0,84450.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744868280700,0.1184213,84451.0,84450.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744868280999,0.1185013,84451.0,84450.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744868281201,0.1514013,84451.0,84450.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744868281500,0.1830013,84451.0,84450.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744868289895,0.1185013,84451.0,84450.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744868291001,0.1184213,84451.0,84450.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744868291198,0.1185013,84451.0,84450.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744868302709,0.1185013,84451.0,84450.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744868303310,0.1515013,84451.0,84450.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744868322334,0.1514213,84451.0,84450.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744868322839,0.1184213,84451.0,84450.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744868323450,0.1185013,84451.0,84450.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744868323639,0.1185013,84451.0,84450.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1744868326751,0.1185013,84451.0,84450.0,0.1790227]
["bitfinex-derivatives","BTCF0:USTF0",1744868326950,0.1184213,84451.0,84450.0,0.1790227]
["bitfinex-derivatives","BTCF0:USTF0",1744868327141,0.1185013,84451.0,84450.0,0.1790227]
["bitfinex-derivatives","BTCF0:USTF0",1744868327341,0.1184213,84451.0,84450.0,0.1790227]
["bitfinex-derivatives","BTCF0:USTF0",1744868327645,0.1185013,84451.0,84450.0,0.1790227]
["bitfinex-derivatives","BTCF0:USTF0",1744868328935,0.1185013,84451.0,84450.0,0.1800227]
["bitfinex-derivatives","BTCF0:USTF0",1744868329437,0.1185013,84451.0,84450.0,0.1790227]
["bitfinex-derivatives","BTCF0:USTF0",1744868329640,0.1185013,84451.0,84450.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744868330537,0.1185013,84451.0,84450.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1744868330735,0.1185013,84451.0,84450.0,0.1790227]
["bitfinex-derivatives","BTCF0:USTF0",1744868335951,0.1185013,84451.0,84450.0,0.5398227]
["bitfinex-derivatives","BTCF0:USTF0",1744868338351,0.1185013,84451.0,84450.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1744868338554,0.1513013,84451.0,84450.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1744868338761,0.1513013,84451.0,84450.0,0.5094227]
["bitfinex-derivatives","BTCF0:USTF0",1744868339050,0.1840013,84451.0,84450.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1744868339443,0.1839213,84451.0,84450.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1744868339649,0.1840013,84451.0,84450.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1744868341757,0.1840013,84451.0,84450.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744868341955,0.1840013,84451.0,84450.0,0.1486227]
["bitfinex-derivatives","BTCF0:USTF0",1744868342157,0.1840013,84451.0,84450.0,0.1789227]
["bitfinex-derivatives","BTCF0:USTF0",1744868342453,0.1840013,84451.0,84450.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1744868344859,0.1840013,84451.0,84450.0,0.1789227]
["bitfinex-derivatives","BTCF0:USTF0",1744868346153,0.1840013,84451.0,84450.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1744868346952,0.1840013,84451.0,84450.0,0.1789227]
["bitfinex-derivatives","BTCF0:USTF0",1744868348560,0.1840013,84451.0,84450.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1744868349458,0.1840013,84451.0,84450.0,0.1789227]
["bitfinex-derivatives","BTCF0:USTF0",1744868349761,0.1185013,84451.0,84450.0,0.1789227]
["bitfinex-derivatives","BTCF0:USTF0",1744868349960,0.1184213,84451.0,84450.0,0.1789227]
["bitfinex-derivatives","BTCF0:USTF0",1744868350665,0.1185013,84451.0,84450.0,0.1789227]
["bitfinex-derivatives","BTCF0:USTF0",1744868351356,0.1185013,84451.0,84450.0,0.5397227]
["bitfinex-derivatives","BTCF0:USTF0",1744868352159,0.1185013,84451.0,84450.0,0.5407227]
["bitfinex-derivatives","BTCF0:USTF0",1744868352655,0.1185013,84451.0,84450.0,0.5397227]
["bitfinex-derivatives","BTCF0:USTF0",1744868352855,0.1185013,84451.0,84450.0,0.5417227]
["bitfinex-derivatives","BTCF0:USTF0",1744868353452,0.1185013,84451.0,84450.0,0.5427227]
["bitfinex-derivatives","BTCF0:USTF0",1744868354755,0.1825013,84451.0,84450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744868356060,0.1825013,84451.0,84450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744868356558,0.1825013,84451.0,84450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744868356765,0.1184269,84447.0,84446.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1744868358872,0.1812269,84447.0,84446.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1744868360661,0.1812269,84447.0,84446.0,0.03157764]
["bitfinex-derivatives","BTCF0:USTF0",1744868362372,0.1184269,84447.0,84446.0,0.15000594]
["bitfinex-derivatives","BTCF0:USTF0",1744868362669,0.1185069,84447.0,84446.0,0.18300594]
["bitfinex-derivatives","BTCF0:USTF0",1744868362869,0.0307,84454.0,84446.0,0.18300594]
["bitfinex-derivatives","BTCF0:USTF0",1744868362870,0.4114,84456.0,84448.0,0.0592127]
["bitfinex-derivatives","BTCF0:USTF0",1744868363069,0.0592041,84462.0,84461.0,0.1184059]
["bitfinex-derivatives","BTCF0:USTF0",1744868364258,0.0592841,84462.0,84461.0,0.1184059]
["bitfinex-derivatives","BTCF0:USTF0",1744868365971,0.0592841,84462.0,84461.0,0.4792059]
["bitfinex-derivatives","BTCF0:USTF0",1744868369960,8e-05,84462.0,84461.0,0.4792059]
["bitfinex-derivatives","BTCF0:USTF0",1744868370973,0.00017728,84463.0,84462.0,0.1184059]
["bitfinex-derivatives","BTCF0:USTF0",1744868371372,0.00017728,84463.0,84462.0,0.1822059]
["bitfinex-derivatives","BTCF0:USTF0",1744868371573,0.11858178,84463.0,84462.0,0.1822059]
["bitfinex-derivatives","BTCF0:USTF0",1744868372372,0.11866178,84463.0,84462.0,0.1822059]
["bitfinex-derivatives","BTCF0:USTF0",1744868372873,0.00025728,84463.0,84462.0,0.1822059]
["bitfinex-derivatives","BTCF0:USTF0",1744868374276,0.00010801,84470.0,84469.0,0.118396]
["bitfinex-derivatives","BTCF0:USTF0",1744868374473,0.10312702,84490.0,84476.0,0.2367649]
["bitfinex-derivatives","BTCF0:USTF0",1744868374474,0.1775877,84477.0,84476.0,0.2367649]
["bitfinex-derivatives","BTCF0:USTF0",1744868374772,0.1775877,84477.0,84476.0,0.4791843]
["bitfinex-derivatives","BTCF0:USTF0",1744868376065,0.0591948,84477.0,84476.0,0.4791843]
["bitfinex-derivatives","BTCF0:USTF0",1744868376269,0.0591948,84477.0,84476.0,0.5122843]
["bitfinex-derivatives","BTCF0:USTF0",1744868376676,0.00010801,84480.0,84479.0,0.118382]
["bitfinex-derivatives","BTCF0:USTF0",1744868377074,0.11848861,84480.0,84479.0,0.118382]
["bitfinex-derivatives","BTCF0:USTF0",1744868377574,0.00010801,84480.0,84479.0,0.118382]
["bitfinex-derivatives","BTCF0:USTF0",1744868377964,0.11848861,84480.0,84479.0,0.118382]
["bitfinex-derivatives","BTCF0:USTF0",1744868378669,0.03110801,84480.0,84479.0,0.118382]
["bitfinex-derivatives","BTCF0:USTF0",1744868378867,0.14948861,84480.0,84479.0,0.118382]
["bitfinex-derivatives","BTCF0:USTF0",1744868379477,0.00010801,84480.0,84479.0,0.118382]
["bitfinex-derivatives","BTCF0:USTF0",1744868379977,0.031,84485.0,84484.0,0.118375]
["bitfinex-derivatives","BTCF0:USTF0",1744868380272,0.005,84488.0,84487.0,0.1183708]
["bitfinex-derivatives","BTCF0:USTF0",1744868380473,0.1233694,84488.0,84487.0,0.1183708]
["bitfinex-derivatives","BTCF0:USTF0",1744868381175,0.1233694,84488.0,84487.0,0.1587958]
["bitfinex-derivatives","BTCF0:USTF0",1744868383777,0.1234494,84488.0,84487.0,0.1587958]
["bitfinex-derivatives","BTCF0:USTF0",1744868384467,0.1234494,84488.0,84487.0,0.009025]
["bitfinex-derivatives","BTCF0:USTF0",1744868384670,0.1183708,84487.0,84486.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744868384975,0.1810708,84487.0,84486.0,0.1502722]
["bitfinex-derivatives","BTCF0:USTF0",1744868385676,0.1810708,84487.0,84486.0,0.15908046]
["bitfinex-derivatives","BTCF0:USTF0",1744868390675,0.0627,84487.0,84486.0,0.15908046]
["bitfinex-derivatives","BTCF0:USTF0",1744868390879,0.005,84488.0,84487.0,0.1183708]
["bitfinex-derivatives","BTCF0:USTF0",1744868391176,0.005,84488.0,84487.0,0.1504708]
["bitfinex-derivatives","BTCF0:USTF0",1744868391380,0.005,84488.0,84487.0,0.1825708]
["bitfinex-derivatives","BTCF0:USTF0",1744868391675,0.00508,84488.0,84487.0,0.1825708]
["bitfinex-derivatives","BTCF0:USTF0",1744868392277,0.00010801,84494.0,84493.0,0.1183624]
["bitfinex-derivatives","BTCF0:USTF0",1744868392479,0.118361,84494.0,84493.0,0.538343]
["bitfinex-derivatives","BTCF0:USTF0",1744868392673,0.03,84496.0,84495.0,0.1183596]
["bitfinex-derivatives","BTCF0:USTF0",1744868393678,0.1483582,84496.0,84495.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744868394183,0.1483582,84496.0,84495.0,0.1496596]
["bitfinex-derivatives","BTCF0:USTF0",1744868394384,0.1483582,84496.0,84495.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744868395474,0.118361,84494.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744868395677,0.118361,84494.0,84493.0,0.5104624]
["bitfinex-derivatives","BTCF0:USTF0",1744868396074,0.184361,84494.0,84493.0,0.5104624]
["bitfinex-derivatives","BTCF0:USTF0",1744868396577,0.184361,84494.0,84493.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1744868397077,0.545161,84494.0,84493.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744868397276,0.1183708,84487.0,84486.0,0.00880826]
["bitfinex-derivatives","BTCF0:USTF0",1744868397482,0.1183722,84486.0,84485.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744868399073,0.1497722,84486.0,84485.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744868405884,0.1497722,84486.0,84485.0,0.11855114]
["bitfinex-derivatives","BTCF0:USTF0",1744868406073,0.1497722,84486.0,84485.0,0.47935114]
["bitfinex-derivatives","BTCF0:USTF0",1744868406276,0.1497722,84486.0,84485.0,0.51025114]
["bitfinex-derivatives","BTCF0:USTF0",1744868406477,0.1184522,84486.0,84485.0,0.51025114]
["bitfinex-derivatives","BTCF0:USTF0",1744868408282,8e-05,84486.0,84485.0,0.51025114]
["bitfinex-derivatives","BTCF0:USTF0",1744868408584,0.1184522,84486.0,84485.0,0.56943604]
["bitfinex-derivatives","BTCF0:USTF0",1744868409775,0.1184522,84486.0,84485.0,0.62862154]
["bitfinex-derivatives","BTCF0:USTF0",1744868410585,8e-05,84486.0,84485.0,0.62862154]
["bitfinex-derivatives","BTCF0:USTF0",1744868411190,0.1184522,84486.0,84485.0,0.62862154]
["bitfinex-derivatives","BTCF0:USTF0",1744868415593,8e-05,84486.0,84485.0,0.62862154]
["bitfinex-derivatives","BTCF0:USTF0",1744868415983,0.1183722,84486.0,84485.0,0.62862154]
["bitfinex-derivatives","BTCF0:USTF0",1744868416184,0.1184522,84486.0,84485.0,0.62862154]
["bitfinex-derivatives","BTCF0:USTF0",1744868416383,0.1183722,84486.0,84485.0,0.62862154]
["bitfinex-derivatives","BTCF0:USTF0",1744868417184,0.1184522,84486.0,84485.0,0.62862154]
["bitfinex-derivatives","BTCF0:USTF0",1744868421684,0.1839522,84486.0,84485.0,0.51024794]
["bitfinex-derivatives","BTCF0:USTF0",1744868421889,0.1839522,84486.0,84485.0,0.47934794]
["bitfinex-derivatives","BTCF0:USTF0",1744868425501,0.1839522,84486.0,84485.0,0.11854794]
["bitfinex-derivatives","BTCF0:USTF0",1744868425698,0.1839522,84486.0,84485.0,0.47934794]
["bitfinex-derivatives","BTCF0:USTF0",1744868429598,0.1839522,84486.0,84485.0,0.51074794]
["bitfinex-derivatives","BTCF0:USTF0",1744868431004,0.1839522,84486.0,84485.0,0.14994794]
["bitfinex-derivatives","BTCF0:USTF0",1744868431302,0.1839522,84486.0,84485.0,0.51074794]
["bitfinex-derivatives","BTCF0:USTF0",1744868432003,0.1506722,84486.0,84485.0,0.51074794]
["bitfinex-derivatives","BTCF0:USTF0",1744868432306,0.1507522,84486.0,84485.0,0.51074794]
["bitfinex-derivatives","BTCF0:USTF0",1744868434397,0.1184522,84486.0,84485.0,0.51074794]
["bitfinex-derivatives","BTCF0:USTF0",1744868435096,0.1183722,84486.0,84485.0,0.51074794]
["bitfinex-derivatives","BTCF0:USTF0",1744868435296,0.1484522,84486.0,84485.0,0.51074794]
["bitfinex-derivatives","BTCF0:USTF0",1744868436105,0.1484522,84486.0,84485.0,0.47934794]
["bitfinex-derivatives","BTCF0:USTF0",1744868440110,0.1484522,84486.0,84485.0,0.42016244]
["bitfinex-derivatives","BTCF0:USTF0",1744868442412,0.1484522,84486.0,84485.0,0.05936244]
["bitfinex-derivatives","BTCF0:USTF0",1744868442800,0.1484522,84486.0,84485.0,0.09096244]
["bitfinex-derivatives","BTCF0:USTF0",1744868445011,0.1484522,84486.0,84485.0,0.05936244]
["bitfinex-derivatives","BTCF0:USTF0",1744868445903,0.1484522,84486.0,84485.0,0.09016244]
["bitfinex-derivatives","BTCF0:USTF0",1744868447112,0.1484522,84486.0,84485.0,0.03097754]
["bitfinex-derivatives","BTCF0:USTF0",1744868447712,0.1484522,84486.0,84485.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744868448111,0.1484522,84486.0,84485.0,0.03097754]
["bitfinex-derivatives","BTCF0:USTF0",1744868449705,0.1484522,84486.0,84485.0,0.14935114]
["bitfinex-derivatives","BTCF0:USTF0",1744868450806,0.1484522,84486.0,84485.0,0.03097754]
["bitfinex-derivatives","BTCF0:USTF0",1744868453507,0.1797522,84486.0,84485.0,0.03097754]
["bitfinex-derivatives","BTCF0:USTF0",1744868456711,0.1484522,84486.0,84485.0,0.14935114]
["bitfinex-derivatives","BTCF0:USTF0",1744868457217,0.1484522,84486.0,84485.0,0.18225114]
["bitfinex-derivatives","BTCF0:USTF0",1744868457419,0.1483722,84486.0,84485.0,0.18225114]
["bitfinex-derivatives","BTCF0:USTF0",1744868457612,0.1484522,84486.0,84485.0,0.18225114]
["bitfinex-derivatives","BTCF0:USTF0",1744868459718,0.1484522,84486.0,84485.0,0.06387754]
["bitfinex-derivatives","BTCF0:USTF0",1744868463321,0.1184522,84486.0,84485.0,0.18225114]
["bitfinex-derivatives","BTCF0:USTF0",1744868463513,0.1184522,84486.0,84485.0,0.06387754]
["bitfinex-derivatives","BTCF0:USTF0",1744868464221,0.1184522,84486.0,84485.0,0.18225114]
["bitfinex-derivatives","BTCF0:USTF0",1744868465217,0.1184522,84486.0,84485.0,0.06387754]
["bitfinex-derivatives","BTCF0:USTF0",1744868465520,0.1184522,84486.0,84485.0,0.03097754]
["bitfinex-derivatives","BTCF0:USTF0",1744868465918,0.1845522,84486.0,84485.0,0.03097754]
["bitfinex-derivatives","BTCF0:USTF0",1744868467425,0.1845522,84486.0,84485.0,0.06277754]
["bitfinex-derivatives","BTCF0:USTF0",1744868471025,0.1515522,84486.0,84485.0,0.06277754]
["bitfinex-derivatives","BTCF0:USTF0",1744868472718,0.1515522,84486.0,84485.0,0.18115114]
["bitfinex-derivatives","BTCF0:USTF0",1744868472918,0.1184522,84486.0,84485.0,0.18115114]
["bitfinex-derivatives","BTCF0:USTF0",1744868473921,8e-05,84486.0,84485.0,0.18115114]
["bitfinex-derivatives","BTCF0:USTF0",1744868474128,8e-05,84486.0,84485.0,0.19458458]
["bitfinex-derivatives","BTCF0:USTF0",1744868474427,0.1184522,84486.0,84485.0,0.21098854]
["bitfinex-derivatives","BTCF0:USTF0",1744868474922,0.1183722,84486.0,84485.0,0.1975551]
["bitfinex-derivatives","BTCF0:USTF0",1744868475124,0.0591826,84491.0,84485.0,0.0791815]
["bitfinex-derivatives","BTCF0:USTF0",1744868475328,0.05929061,84491.0,84490.0,0.1183666]
["bitfinex-derivatives","BTCF0:USTF0",1744868475628,0.0592626,84491.0,84490.0,0.1183666]
["bitfinex-derivatives","BTCF0:USTF0",1744868476728,8e-05,84491.0,84490.0,0.2108666]
["bitfinex-derivatives","BTCF0:USTF0",1744868476929,0.1183652,84491.0,84490.0,0.2108666]
["bitfinex-derivatives","BTCF0:USTF0",1744868477224,0.1184452,84491.0,84490.0,0.2108666]
["bitfinex-derivatives","BTCF0:USTF0",1744868477731,0.1184452,84491.0,84490.0,0.22250114]
["bitfinex-derivatives","BTCF0:USTF0",1744868478114,8e-05,84491.0,84490.0,0.22250114]
["bitfinex-derivatives","BTCF0:USTF0",1744868479019,0.00010801,84496.0,84495.0,0.1183596]
["bitfinex-derivatives","BTCF0:USTF0",1744868479221,0.1183525,84501.0,84500.0,0.1183526]
["bitfinex-derivatives","BTCF0:USTF0",1744868479721,0.1184325,84501.0,84500.0,0.1183526]
["bitfinex-derivatives","BTCF0:USTF0",1744868479916,0.1183525,84501.0,84500.0,0.1183526]
["bitfinex-derivatives","BTCF0:USTF0",1744868480117,0.1184325,84501.0,84500.0,0.1183526]
["bitfinex-derivatives","BTCF0:USTF0",1744868483630,0.1184325,84501.0,84500.0,0.4791526]
["bitfinex-derivatives","BTCF0:USTF0",1744868484220,0.1802325,84501.0,84500.0,0.4791526]
["bitfinex-derivatives","BTCF0:USTF0",1744868485424,0.1802325,84501.0,84500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744868485636,0.1802325,84501.0,84500.0,0.4791526]
["bitfinex-derivatives","BTCF0:USTF0",1744868488037,0.1802325,84501.0,84500.0,0.5105526]
["bitfinex-derivatives","BTCF0:USTF0",1744868489135,0.1802325,84501.0,84500.0,0.1497526]
["bitfinex-derivatives","BTCF0:USTF0",1744868489434,0.1802325,84501.0,84500.0,0.5105526]
["bitfinex-derivatives","BTCF0:USTF0",1744868489835,0.1489325,84501.0,84500.0,0.5105526]
["bitfinex-derivatives","BTCF0:USTF0",1744868490130,0.1184325,84501.0,84500.0,0.5105526]
["bitfinex-derivatives","BTCF0:USTF0",1744868492235,0.1504325,84501.0,84500.0,0.5105526]
["bitfinex-derivatives","BTCF0:USTF0",1744868493145,0.0816,84522.0,84506.0,0.1183442]
["bitfinex-derivatives","BTCF0:USTF0",1744868493344,0.1183428,84507.0,84506.0,0.1183442]
["bitfinex-derivatives","BTCF0:USTF0",1744868493542,0.0591705,84509.0,84508.0,0.1183414]
["bitfinex-derivatives","BTCF0:USTF0",1744868493738,0.1775057,84512.0,84511.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1744868494848,0.0591685,84512.0,84511.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1744868495348,0.0592485,84512.0,84511.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1744868495846,8e-05,84512.0,84511.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1744868496241,0.1184158,84512.0,84511.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1744868498552,8e-05,84512.0,84511.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1744868498748,0.1184158,84512.0,84511.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1744868498943,0.1183358,84512.0,84511.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1744868499138,0.1184158,84512.0,84511.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1744868500558,8e-05,84512.0,84511.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1744868500948,0.1184158,84512.0,84511.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1744868509754,0.1487158,84512.0,84511.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1744868509946,0.1793158,84512.0,84511.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1744868512053,0.1201485,84512.0,84509.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744868512249,0.1183386,84510.0,84509.0,0.1495386]
["bitfinex-derivatives","BTCF0:USTF0",1744868512654,0.1486386,84510.0,84509.0,0.1495386]
["bitfinex-derivatives","BTCF0:USTF0",1744868522364,0.1486386,84510.0,84508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744868522365,0.11834,84509.0,84508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744868522553,0.14984,84509.0,84508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744868527364,0.118347,84504.0,84503.0,0.09255164]
["bitfinex-derivatives","BTCF0:USTF0",1744868527667,0.118347,84504.0,84503.0,0.45335164]
["bitfinex-derivatives","BTCF0:USTF0",1744868528461,0.211947,84504.0,84503.0,0.45335164]
["bitfinex-derivatives","BTCF0:USTF0",1744868529955,0.211947,84504.0,84503.0,0.39417754]
["bitfinex-derivatives","BTCF0:USTF0",1744868530461,0.211947,84504.0,84503.0,0.51252594]
["bitfinex-derivatives","BTCF0:USTF0",1744868531362,0.211947,84504.0,84503.0,0.39417754]
["bitfinex-derivatives","BTCF0:USTF0",1744868537668,0.211947,84504.0,84503.0,0.03337754]
["bitfinex-derivatives","BTCF0:USTF0",1744868540972,0.181347,84504.0,84503.0,0.03337754]
["bitfinex-derivatives","BTCF0:USTF0",1744868554787,0.1183554,84498.0,84497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744868555782,0.1247769,84500.0,84489.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744868555783,0.0591814,84493.0,84489.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744868555992,0.0591835,84490.0,84489.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744868558376,0.4199835,84490.0,84489.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744868560891,0.4199835,84490.0,84489.0,0.03010004]
["bitfinex-derivatives","BTCF0:USTF0",1744868563905,0.0592635,84490.0,84489.0,0.03010004]
["bitfinex-derivatives","BTCF0:USTF0",1744868566705,0.0592635,84490.0,84489.0,0.14846804]
["bitfinex-derivatives","BTCF0:USTF0",1744868566902,0.0591835,84490.0,84489.0,0.14846804]
["bitfinex-derivatives","BTCF0:USTF0",1744868567105,0.0592635,84490.0,84489.0,0.14846804]
["bitfinex-derivatives","BTCF0:USTF0",1744868567500,0.0591835,84490.0,84489.0,0.14846804]
["bitfinex-derivatives","BTCF0:USTF0",1744868567710,0.0592635,84490.0,84489.0,0.14846804]
["bitfinex-derivatives","BTCF0:USTF0",1744868571506,0.0591835,84490.0,84489.0,0.14846804]
["bitfinex-derivatives","BTCF0:USTF0",1744868571810,0.0592635,84490.0,84489.0,0.14846804]
["bitfinex-derivatives","BTCF0:USTF0",1744868573305,8e-05,84490.0,84489.0,0.14846804]
["bitfinex-derivatives","BTCF0:USTF0",1744868573902,0.1183666,84490.0,84489.0,0.14846804]
["bitfinex-derivatives","BTCF0:USTF0",1744868574098,0.1184466,84490.0,84489.0,0.14846804]
["bitfinex-derivatives","BTCF0:USTF0",1744868576212,0.1184466,84490.0,84489.0,0.87006804]
["bitfinex-derivatives","BTCF0:USTF0",1744868584218,0.1485466,84490.0,84489.0,0.87006804]
["bitfinex-derivatives","BTCF0:USTF0",1744868585919,0.1485466,84490.0,84489.0,0.50926804]
["bitfinex-derivatives","BTCF0:USTF0",1744868586516,8e-05,84490.0,84489.0,0.50926804]
["bitfinex-derivatives","BTCF0:USTF0",1744868586719,0.0591798,84495.0,84494.0,0.2367163]
["bitfinex-derivatives","BTCF0:USTF0",1744868587207,0.0592598,84495.0,84494.0,0.2367163]
["bitfinex-derivatives","BTCF0:USTF0",1744868588619,0.0918598,84495.0,84494.0,0.2367163]
["bitfinex-derivatives","BTCF0:USTF0",1744868588819,0.0918598,84495.0,84494.0,0.1183595]
["bitfinex-derivatives","BTCF0:USTF0",1744868597227,0.0918598,84495.0,84494.0,0.13401838]
["bitfinex-derivatives","BTCF0:USTF0",1744868597926,0.0918598,84495.0,84494.0,0.13401988]
["bitfinex-derivatives","BTCF0:USTF0",1744868598522,0.0918598,84495.0,84494.0,0.19821988]
["bitfinex-derivatives","BTCF0:USTF0",1744868598827,0.0918598,84495.0,84494.0,0.182561]
["bitfinex-derivatives","BTCF0:USTF0",1744868604733,0.0918598,84495.0,84494.0,0.149761]
["bitfinex-derivatives","BTCF0:USTF0",1744868604934,0.1227598,84495.0,84494.0,0.149761]
["bitfinex-derivatives","BTCF0:USTF0",1744868608133,0.059181,84494.0,84490.0,0.29847585]
["bitfinex-derivatives","BTCF0:USTF0",1744868608339,0.1183652,84491.0,84490.0,0.35765885]
["bitfinex-derivatives","BTCF0:USTF0",1744868609338,0.1494652,84491.0,84490.0,0.35765885]
["bitfinex-derivatives","BTCF0:USTF0",1744868610926,0.1494652,84491.0,84490.0,0.1775488]
["bitfinex-derivatives","BTCF0:USTF0",1744868615837,0.1494652,84491.0,84490.0,0.5383488]
["bitfinex-derivatives","BTCF0:USTF0",1744868616038,0.1494652,84491.0,84490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744868617335,0.1615485,84491.0,84490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744868617740,0.1183666,84490.0,84489.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744868617938,0.1501666,84490.0,84489.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744868618237,0.1805666,84490.0,84489.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744868618438,0.5413666,84490.0,84489.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744868620745,0.7913666,84490.0,84489.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744868621246,1.2027666,84490.0,84489.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744868621931,1.21176604,84490.0,84489.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744868625047,0.1184031,84464.0,84463.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744868625244,0.1184045,84463.0,84462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744868625447,0.1506045,84463.0,84462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744868626548,0.1184087,84460.0,84456.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744868626731,0.1184087,84460.0,84457.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744868626933,0.1184087,84460.0,84455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744868635448,0.4792087,84460.0,84459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744868635644,0.1184171,84454.0,84449.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744868637045,0.1184171,84454.0,84453.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1744868639939,0.1184971,84454.0,84453.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1744868643750,0.1496971,84454.0,84453.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1744868646343,0.1184971,84454.0,84453.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1744868646539,0.1184171,84454.0,84453.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1744868646751,0.1184971,84454.0,84453.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1744868647046,0.1184171,84454.0,84453.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1744868647242,0.1184971,84454.0,84453.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1744868647654,0.1184971,84454.0,84453.0,0.1879285]
["bitfinex-derivatives","BTCF0:USTF0",1744868649149,0.1184171,84454.0,84453.0,0.1879285]
["bitfinex-derivatives","BTCF0:USTF0",1744868649363,0.1184971,84454.0,84453.0,0.1859285]
["bitfinex-derivatives","BTCF0:USTF0",1744868649554,0.1184971,84454.0,84453.0,0.1879285]
["bitfinex-derivatives","BTCF0:USTF0",1744868650345,0.1184971,84454.0,84453.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1744868652841,0.1184171,84454.0,84453.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1744868653246,0.1184971,84454.0,84453.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1744868654457,0.1184171,84454.0,84453.0,0.1879285]
["bitfinex-derivatives","BTCF0:USTF0",1744868654658,0.0592034,84462.0,84453.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1744868654956,0.1776181,84461.0,84460.0,0.0592021]
["bitfinex-derivatives","BTCF0:USTF0",1744868655147,0.1776227,84457.0,84456.0,0.1184138]
["bitfinex-derivatives","BTCF0:USTF0",1744868655547,0.1184171,84455.0,84454.0,0.1184168]
["bitfinex-derivatives","BTCF0:USTF0",1744868656254,0.1493171,84455.0,84454.0,0.1184168]
["bitfinex-derivatives","BTCF0:USTF0",1744868657157,0.1493171,84455.0,84454.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1744868657548,0.1184171,84455.0,84454.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1744868660658,0.1184171,84455.0,84454.0,0.1184168]
["bitfinex-derivatives","BTCF0:USTF0",1744868660857,0.1184171,84455.0,84454.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1744868662262,0.1184171,84455.0,84454.0,0.1184168]
["bitfinex-derivatives","BTCF0:USTF0",1744868662453,0.1184171,84455.0,84454.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1744868663359,0.1184171,84455.0,84454.0,0.1204168]
["bitfinex-derivatives","BTCF0:USTF0",1744868663855,0.1184171,84455.0,84454.0,0.1184168]
["bitfinex-derivatives","BTCF0:USTF0",1744868664059,0.1484171,84455.0,84454.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1744868665062,0.1484171,84455.0,84454.0,0.4802168]
["bitfinex-derivatives","BTCF0:USTF0",1744868667955,0.1484171,84455.0,84454.0,0.5115168]
["bitfinex-derivatives","BTCF0:USTF0",1744868668159,0.1484171,84455.0,84454.0,0.1507168]
["bitfinex-derivatives","BTCF0:USTF0",1744868668468,0.1484171,84455.0,84454.0,0.5433168]
["bitfinex-derivatives","BTCF0:USTF0",1744868669853,0.1484171,84455.0,84454.0,0.5764168]
["bitfinex-derivatives","BTCF0:USTF0",1744868673265,0.1484171,84455.0,84454.0,0.5754168]
["bitfinex-derivatives","BTCF0:USTF0",1744868673460,0.1484171,84455.0,84454.0,0.5764168]
["bitfinex-derivatives","BTCF0:USTF0",1744868674761,0.1484171,84455.0,84454.0,0.5754168]
["bitfinex-derivatives","BTCF0:USTF0",1744868674958,0.1484171,84455.0,84454.0,0.5764168]
["bitfinex-derivatives","BTCF0:USTF0",1744868676267,0.1812171,84455.0,84454.0,0.5764168]
["bitfinex-derivatives","BTCF0:USTF0",1744868676468,0.1812171,84455.0,84454.0,0.5774168]
["bitfinex-derivatives","BTCF0:USTF0",1744868677858,0.1812171,84455.0,84454.0,0.5105168]
["bitfinex-derivatives","BTCF0:USTF0",1744868678059,0.1812171,84455.0,84454.0,0.5125168]
["bitfinex-derivatives","BTCF0:USTF0",1744868678568,0.1812171,84455.0,84454.0,0.5115168]
["bitfinex-derivatives","BTCF0:USTF0",1744868678766,0.1812171,84455.0,84454.0,0.5440168]
["bitfinex-derivatives","BTCF0:USTF0",1744868679270,0.1812171,84455.0,84454.0,0.5758168]
["bitfinex-derivatives","BTCF0:USTF0",1744868680765,0.1484171,84455.0,84454.0,0.5758168]
["bitfinex-derivatives","BTCF0:USTF0",1744868681167,0.1484971,84455.0,84454.0,0.5758168]
["bitfinex-derivatives","BTCF0:USTF0",1744868681970,0.1484971,84455.0,84454.0,0.5748168]
["bitfinex-derivatives","BTCF0:USTF0",1744868682166,0.1484971,84455.0,84454.0,0.5768168]
["bitfinex-derivatives","BTCF0:USTF0",1744868686880,0.1816971,84455.0,84454.0,0.5768168]
["bitfinex-derivatives","BTCF0:USTF0",1744868687369,0.1816971,84455.0,84454.0,0.4812168]
["bitfinex-derivatives","BTCF0:USTF0",1744868688675,0.1816971,84455.0,84454.0,0.4802168]
["bitfinex-derivatives","BTCF0:USTF0",1744868688879,0.1816971,84455.0,84454.0,0.5119168]
["bitfinex-derivatives","BTCF0:USTF0",1744868689674,0.1816971,84455.0,84454.0,0.5109168]
["bitfinex-derivatives","BTCF0:USTF0",1744868689874,0.1816971,84455.0,84454.0,0.5119168]
["bitfinex-derivatives","BTCF0:USTF0",1744868690267,0.1816971,84455.0,84454.0,0.5109168]
["bitfinex-derivatives","BTCF0:USTF0",1744868690474,0.1816971,84455.0,84454.0,0.5119168]
["bitfinex-derivatives","BTCF0:USTF0",1744868693989,0.1816971,84455.0,84454.0,0.4802168]
["bitfinex-derivatives","BTCF0:USTF0",1744868694281,0.2119971,84455.0,84454.0,0.4802168]
["bitfinex-derivatives","BTCF0:USTF0",1744868701689,0.1816971,84455.0,84454.0,0.4802168]
["bitfinex-derivatives","BTCF0:USTF0",1744868701987,0.1816971,84455.0,84454.0,0.5105168]
["bitfinex-derivatives","BTCF0:USTF0",1744868703189,0.1816971,84455.0,84454.0,0.5429168]
["bitfinex-derivatives","BTCF0:USTF0",1744868703488,0.1816971,84455.0,84454.0,0.5439168]
["bitfinex-derivatives","BTCF0:USTF0",1744868704091,0.1184036,84464.0,84462.0,0.1184059]
["bitfinex-derivatives","BTCF0:USTF0",1744868704387,0.17774211,84470.0,84469.0,0.118396]
["bitfinex-derivatives","BTCF0:USTF0",1744868704588,0.17774211,84470.0,84469.0,0.479196]
["bitfinex-derivatives","BTCF0:USTF0",1744868704786,0.21024211,84470.0,84469.0,0.479196]
["bitfinex-derivatives","BTCF0:USTF0",1744868704977,0.1775963,84470.0,84469.0,0.544296]
["bitfinex-derivatives","BTCF0:USTF0",1744868705385,0.1776763,84470.0,84469.0,0.544296]
["bitfinex-derivatives","BTCF0:USTF0",1744868706285,0.2101763,84470.0,84469.0,0.546296]
["bitfinex-derivatives","BTCF0:USTF0",1744868707486,0.2414763,84470.0,84469.0,0.546296]
["bitfinex-derivatives","BTCF0:USTF0",1744868708483,0.2414763,84470.0,84469.0,0.544296]
["bitfinex-derivatives","BTCF0:USTF0",1744868708684,0.2414763,84470.0,84469.0,0.545296]
["bitfinex-derivatives","BTCF0:USTF0",1744868710092,0.2414763,84470.0,84469.0,0.512396]
["bitfinex-derivatives","BTCF0:USTF0",1744868710281,0.2414763,84470.0,84469.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744868710486,0.2717763,84470.0,84469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744868711394,0.2717763,84470.0,84469.0,0.480196]
["bitfinex-derivatives","BTCF0:USTF0",1744868711692,0.2717763,84470.0,84469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744868711993,0.2717763,84470.0,84469.0,0.480196]
["bitfinex-derivatives","BTCF0:USTF0",1744868712795,0.2414763,84470.0,84469.0,0.480196]
["bitfinex-derivatives","BTCF0:USTF0",1744868713594,0.2414763,84470.0,84469.0,0.510696]
["bitfinex-derivatives","BTCF0:USTF0",1744868714096,0.2414763,84470.0,84469.0,0.509696]
["bitfinex-derivatives","BTCF0:USTF0",1744868714297,0.2414763,84470.0,84469.0,0.510696]
["bitfinex-derivatives","BTCF0:USTF0",1744868714897,0.2089763,84470.0,84469.0,0.510696]
["bitfinex-derivatives","BTCF0:USTF0",1744868716399,0.2392763,84470.0,84469.0,0.510696]
["bitfinex-derivatives","BTCF0:USTF0",1744868718099,0.2392763,84470.0,84469.0,0.509696]
["bitfinex-derivatives","BTCF0:USTF0",1744868719586,0.2089763,84470.0,84469.0,0.509696]
["bitfinex-derivatives","BTCF0:USTF0",1744868720296,0.2394763,84470.0,84469.0,0.509696]
["bitfinex-derivatives","BTCF0:USTF0",1744868720890,0.2394763,84470.0,84469.0,0.148896]
["bitfinex-derivatives","BTCF0:USTF0",1744868721089,0.2394763,84470.0,84469.0,0.509696]
["bitfinex-derivatives","BTCF0:USTF0",1744868721595,0.2394763,84470.0,84469.0,0.510696]
["bitfinex-derivatives","BTCF0:USTF0",1744868722087,0.2394763,84470.0,84469.0,0.479196]
["bitfinex-derivatives","BTCF0:USTF0",1744868722286,0.2394763,84470.0,84469.0,0.480196]
["bitfinex-derivatives","BTCF0:USTF0",1744868724487,0.2394763,84470.0,84469.0,0.509896]
["bitfinex-derivatives","BTCF0:USTF0",1744868725498,0.2394763,84470.0,84469.0,0.510896]
["bitfinex-derivatives","BTCF0:USTF0",1744868727596,0.2394763,84470.0,84469.0,0.509896]
["bitfinex-derivatives","BTCF0:USTF0",1744868727799,0.2089763,84470.0,84469.0,0.510896]
["bitfinex-derivatives","BTCF0:USTF0",1744868729002,0.2089763,84470.0,84469.0,0.511896]
["bitfinex-derivatives","BTCF0:USTF0",1744868730096,0.0905774,84470.0,84469.0,0.511896]
["bitfinex-derivatives","BTCF0:USTF0",1744868731912,0.1238774,84470.0,84469.0,0.509896]
["bitfinex-derivatives","BTCF0:USTF0",1744868732095,0.1238774,84470.0,84469.0,0.511896]
["bitfinex-derivatives","BTCF0:USTF0",1744868732593,0.1238774,84470.0,84469.0,0.872696]
["bitfinex-derivatives","BTCF0:USTF0",1744868735700,0.0905774,84470.0,84469.0,0.872696]
["bitfinex-derivatives","BTCF0:USTF0",1744868737008,0.0905774,84470.0,84469.0,0.904396]
["bitfinex-derivatives","BTCF0:USTF0",1744868737401,0.0904974,84470.0,84469.0,0.902396]
["bitfinex-derivatives","BTCF0:USTF0",1744868737602,0.0904974,84470.0,84469.0,0.904396]
["bitfinex-derivatives","BTCF0:USTF0",1744868738307,0.00017754,84471.0,84470.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1744868738510,0.06630801,84478.0,84477.0,0.1183848]
["bitfinex-derivatives","BTCF0:USTF0",1744868738809,0.03330801,84478.0,84477.0,0.4791848]
["bitfinex-derivatives","BTCF0:USTF0",1744868739007,0.0332,84478.0,84477.0,0.4791848]
["bitfinex-derivatives","BTCF0:USTF0",1744868739201,0.03328,84478.0,84477.0,0.4791848]
["bitfinex-derivatives","BTCF0:USTF0",1744868739412,0.03328,84478.0,84477.0,0.5725848]
["bitfinex-derivatives","BTCF0:USTF0",1744868739713,0.1516648,84478.0,84477.0,0.5725848]
["bitfinex-derivatives","BTCF0:USTF0",1744868740011,0.1516648,84478.0,84477.0,0.5745848]
["bitfinex-derivatives","BTCF0:USTF0",1744868740412,0.1515848,84478.0,84477.0,0.5725848]
["bitfinex-derivatives","BTCF0:USTF0",1744868740710,0.1516648,84478.0,84477.0,0.5735848]
["bitfinex-derivatives","BTCF0:USTF0",1744868743308,0.1516648,84478.0,84477.0,0.5725848]
["bitfinex-derivatives","BTCF0:USTF0",1744868743504,0.1516648,84478.0,84477.0,0.5745848]
["bitfinex-derivatives","BTCF0:USTF0",1744868743912,0.1516648,84478.0,84477.0,0.2137848]
["bitfinex-derivatives","BTCF0:USTF0",1744868744210,0.03328,84478.0,84477.0,0.5745848]
["bitfinex-derivatives","BTCF0:USTF0",1744868744812,0.03328,84478.0,84477.0,0.5725848]
["bitfinex-derivatives","BTCF0:USTF0",1744868744813,0.1516634,84478.0,84477.0,0.5725848]
["bitfinex-derivatives","BTCF0:USTF0",1744868745006,0.1516634,84478.0,84477.0,0.5745848]
["bitfinex-derivatives","BTCF0:USTF0",1744868746116,0.03328,84478.0,84477.0,0.5745848]
["bitfinex-derivatives","BTCF0:USTF0",1744868746607,0.03328,84478.0,84477.0,0.5725848]
["bitfinex-derivatives","BTCF0:USTF0",1744868746809,0.1516634,84478.0,84477.0,0.5745848]
["bitfinex-derivatives","BTCF0:USTF0",1744868748914,0.1516634,84478.0,84477.0,0.5438848]
["bitfinex-derivatives","BTCF0:USTF0",1744868749115,0.1516634,84478.0,84477.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744868749321,0.1516634,84478.0,84477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744868750010,0.1516634,84478.0,84477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744868750212,0.1183932,84471.0,84470.0,0.65925137]
["bitfinex-derivatives","BTCF0:USTF0",1744868750912,0.1183932,84471.0,84470.0,0.54085707]
["bitfinex-derivatives","BTCF0:USTF0",1744868751211,0.1823932,84471.0,84470.0,0.54085707]
["bitfinex-derivatives","BTCF0:USTF0",1744868751910,0.5431932,84471.0,84470.0,0.18005707]
["bitfinex-derivatives","BTCF0:USTF0",1744868753017,0.5431932,84471.0,84470.0,0.18305707]
["bitfinex-derivatives","BTCF0:USTF0",1744868754115,0.0591981,84469.0,84459.0,0.18005707]
["bitfinex-derivatives","BTCF0:USTF0",1744868754315,0.4792045,84463.0,84459.0,0.18005707]
["bitfinex-derivatives","BTCF0:USTF0",1744868755422,0.5394045,84463.0,84459.0,0.18005707]
["bitfinex-derivatives","BTCF0:USTF0",1744868755608,0.5394045,84463.0,84462.0,0.00117754]
["bitfinex-derivatives","BTCF0:USTF0",1744868756410,0.5394045,84463.0,84462.0,0.00217754]
["bitfinex-derivatives","BTCF0:USTF0",1744868756810,0.1786045,84463.0,84462.0,0.00617754]
["bitfinex-derivatives","BTCF0:USTF0",1744868757009,0.1786845,84463.0,84462.0,0.00617754]
["bitfinex-derivatives","BTCF0:USTF0",1744868760613,0.1786045,84463.0,84462.0,0.00617754]
["bitfinex-derivatives","BTCF0:USTF0",1744868760814,0.1786845,84463.0,84462.0,0.00617754]
["bitfinex-derivatives","BTCF0:USTF0",1744868773822,8e-05,84463.0,84462.0,0.12458344]
["bitfinex-derivatives","BTCF0:USTF0",1744868774014,0.5297924,84472.0,84471.0,0.1183932]
["bitfinex-derivatives","BTCF0:USTF0",1744868774320,0.52993821,84472.0,84471.0,0.4791932]
["bitfinex-derivatives","BTCF0:USTF0",1744868774529,0.4114,84472.0,84471.0,0.4791932]
["bitfinex-derivatives","BTCF0:USTF0",1744868774827,0.41148,84472.0,84471.0,0.4791932]
["bitfinex-derivatives","BTCF0:USTF0",1744868775127,0.4114,84472.0,84471.0,0.5439932]
["bitfinex-derivatives","BTCF0:USTF0",1744868775314,0.5298718,84472.0,84471.0,0.5439932]
["bitfinex-derivatives","BTCF0:USTF0",1744868775521,8e-05,84472.0,84471.0,0.5439932]
["bitfinex-derivatives","BTCF0:USTF0",1744868776021,0.1184718,84472.0,84471.0,0.5439932]
["bitfinex-derivatives","BTCF0:USTF0",1744868776427,0.1184718,84472.0,84471.0,0.5459932]
["bitfinex-derivatives","BTCF0:USTF0",1744868779428,0.1184718,84472.0,84471.0,0.5439932]
["bitfinex-derivatives","BTCF0:USTF0",1744868779632,0.1184718,84472.0,84471.0,0.5459932]
["bitfinex-derivatives","BTCF0:USTF0",1744868779822,0.1184718,84472.0,84471.0,0.9067932]
["bitfinex-derivatives","BTCF0:USTF0",1744868788526,0.1184718,84472.0,84471.0,0.1851932]
["bitfinex-derivatives","BTCF0:USTF0",1744868788726,0.1184718,84472.0,84471.0,0.5459932]
["bitfinex-derivatives","BTCF0:USTF0",1744868789633,8e-05,84472.0,84471.0,0.5459932]
["bitfinex-derivatives","BTCF0:USTF0",1744868789832,0.11849281,84477.0,84476.0,0.1183862]
["bitfinex-derivatives","BTCF0:USTF0",1744868790026,0.00017754,84486.0,84471.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1744868790027,0.00017754,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1744868790333,0.00017754,84486.0,84485.0,0.4791736]
["bitfinex-derivatives","BTCF0:USTF0",1744868790527,0.00017754,84486.0,84485.0,0.5552936]
["bitfinex-derivatives","BTCF0:USTF0",1744868790731,0.00025754,84486.0,84485.0,0.6193936]
["bitfinex-derivatives","BTCF0:USTF0",1744868790920,0.00017754,84486.0,84485.0,0.6193936]
["bitfinex-derivatives","BTCF0:USTF0",1744868791833,0.00025754,84486.0,84485.0,0.6193936]
["bitfinex-derivatives","BTCF0:USTF0",1744868792831,0.00225754,84486.0,84485.0,0.6193936]
["bitfinex-derivatives","BTCF0:USTF0",1744868793035,0.12062974,84486.0,84485.0,0.6193936]
["bitfinex-derivatives","BTCF0:USTF0",1744868793529,0.11862974,84486.0,84485.0,0.6203536]
["bitfinex-derivatives","BTCF0:USTF0",1744868796131,0.11862974,84486.0,84485.0,0.2595536]
["bitfinex-derivatives","BTCF0:USTF0",1744868796331,0.11862974,84486.0,84485.0,0.6203536]
["bitfinex-derivatives","BTCF0:USTF0",1744868796836,0.11862974,84486.0,84485.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1744868797635,0.14902974,84486.0,84485.0,0.5442736]
["bitfinex-derivatives","BTCF0:USTF0",1744868799235,0.14902974,84486.0,84485.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1744868799538,0.14902974,84486.0,84485.0,0.5109736]
["bitfinex-derivatives","BTCF0:USTF0",1744868800630,0.14902974,84486.0,84485.0,0.1501736]
["bitfinex-derivatives","BTCF0:USTF0",1744868800831,0.14902974,84486.0,84485.0,0.5109736]
["bitfinex-derivatives","BTCF0:USTF0",1744868802433,0.14902974,84486.0,84485.0,0.5428736]
["bitfinex-derivatives","BTCF0:USTF0",1744868803632,0.14902974,84486.0,84485.0,0.5109736]
["bitfinex-derivatives","BTCF0:USTF0",1744868805644,0.14902974,84486.0,84485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744868806831,0.15002974,84486.0,84485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744868808036,0.1775743,84480.0,84479.0,0.1183814]
["bitfinex-derivatives","BTCF0:USTF0",1744868808336,0.118382,84479.0,84478.0,0.1808834]
["bitfinex-derivatives","BTCF0:USTF0",1744868808537,0.181882,84479.0,84478.0,0.1808834]
["bitfinex-derivatives","BTCF0:USTF0",1744868809235,0.181882,84479.0,84478.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744868810948,0.0591897,84481.0,84478.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744868810949,0.1183801,84481.0,84480.0,0.1183778]
["bitfinex-derivatives","BTCF0:USTF0",1744868811243,0.0591876,84484.0,84483.0,0.1183764]
["bitfinex-derivatives","BTCF0:USTF0",1744868811639,0.0592676,84484.0,84483.0,0.1183764]
["bitfinex-derivatives","BTCF0:USTF0",1744868811942,0.0591876,84484.0,84483.0,0.1183764]
["bitfinex-derivatives","BTCF0:USTF0",1744868812141,0.0592676,84484.0,84483.0,0.1183764]
["bitfinex-derivatives","BTCF0:USTF0",1744868812340,0.0592676,84484.0,84483.0,0.1495764]
["bitfinex-derivatives","BTCF0:USTF0",1744868816035,8e-05,84484.0,84483.0,0.1495764]
["bitfinex-derivatives","BTCF0:USTF0",1744868825248,0.00017754,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1744868825455,0.00017754,84486.0,84485.0,0.1951736]
["bitfinex-derivatives","BTCF0:USTF0",1744868826255,0.00017754,84486.0,84485.0,0.1961736]
["bitfinex-derivatives","BTCF0:USTF0",1744868826760,0.00017754,84486.0,84485.0,0.9177736]
["bitfinex-derivatives","BTCF0:USTF0",1744868835067,0.03017754,84486.0,84485.0,0.9177736]
["bitfinex-derivatives","BTCF0:USTF0",1744868838763,0.00010801,84492.0,84488.0,0.0591845]
["bitfinex-derivatives","BTCF0:USTF0",1744868839071,0.1493582,84499.0,84498.0,0.1183554]
["bitfinex-derivatives","BTCF0:USTF0",1744868839369,0.14946621,84499.0,84498.0,0.4791554]
["bitfinex-derivatives","BTCF0:USTF0",1744868840072,0.03110801,84499.0,84498.0,0.4791554]
["bitfinex-derivatives","BTCF0:USTF0",1744868840369,0.031,84499.0,84498.0,0.4791554]
["bitfinex-derivatives","BTCF0:USTF0",1744868840569,0.149434,84499.0,84498.0,0.4791554]
["bitfinex-derivatives","BTCF0:USTF0",1744868841365,0.151434,84499.0,84498.0,0.4791554]
["bitfinex-derivatives","BTCF0:USTF0",1744868841669,0.152434,84499.0,84498.0,0.4791554]
["bitfinex-derivatives","BTCF0:USTF0",1744868841873,0.152434,84499.0,84498.0,0.48816843]
["bitfinex-derivatives","BTCF0:USTF0",1744868842660,0.215134,84499.0,84498.0,0.48816843]
["bitfinex-derivatives","BTCF0:USTF0",1744868845363,0.215134,84499.0,84498.0,0.51976843]
["bitfinex-derivatives","BTCF0:USTF0",1744868857279,0.215134,84499.0,84498.0,0.55266843]
["bitfinex-derivatives","BTCF0:USTF0",1744868857680,0.215134,84499.0,84498.0,0.51976843]
["bitfinex-derivatives","BTCF0:USTF0",1744868860871,0.215134,84499.0,84498.0,0.15896843]
["bitfinex-derivatives","BTCF0:USTF0",1744868861169,0.215134,84499.0,84498.0,0.51976843]
["bitfinex-derivatives","BTCF0:USTF0",1744868862881,0.152534,84499.0,84498.0,0.51976843]
["bitfinex-derivatives","BTCF0:USTF0",1744868872292,0.152454,84499.0,84498.0,0.51976843]
["bitfinex-derivatives","BTCF0:USTF0",1744868873089,0.152534,84499.0,84498.0,0.51976843]
["bitfinex-derivatives","BTCF0:USTF0",1744868875783,0.152534,84499.0,84498.0,0.15896843]
["bitfinex-derivatives","BTCF0:USTF0",1744868875983,0.152534,84499.0,84498.0,0.51976843]
["bitfinex-derivatives","BTCF0:USTF0",1744868881288,0.121434,84499.0,84498.0,0.51976843]
["bitfinex-derivatives","BTCF0:USTF0",1744868881483,1.0,95494.0,84500.0,0.0591757]
["bitfinex-derivatives","BTCF0:USTF0",1744868881484,0.1183402,84509.0,84500.0,0.0591757]
["bitfinex-derivatives","BTCF0:USTF0",1744868881788,0.1183404,84509.0,84508.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1744868882195,0.1184204,84509.0,84508.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1744868883298,0.1194204,84509.0,84508.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1744868888395,0.1775087,84510.0,84509.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1744868888593,0.1775087,84510.0,84509.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1744868888794,0.064167,84514.0,84511.0,0.1775024]
["bitfinex-derivatives","BTCF0:USTF0",1744868888997,0.1825014,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744868889192,0.1825814,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744868889393,0.1825814,84514.0,84513.0,0.1804344]
["bitfinex-derivatives","BTCF0:USTF0",1744868891500,0.17759461,84522.0,84521.0,0.1183232]
["bitfinex-derivatives","BTCF0:USTF0",1744868891703,0.17759461,84522.0,84521.0,0.4791232]
["bitfinex-derivatives","BTCF0:USTF0",1744868891899,0.1774866,84522.0,84521.0,0.4791232]
["bitfinex-derivatives","BTCF0:USTF0",1744868892293,0.1775666,84522.0,84521.0,0.5404232]
["bitfinex-derivatives","BTCF0:USTF0",1744868894602,0.1774866,84522.0,84521.0,0.5404232]
["bitfinex-derivatives","BTCF0:USTF0",1744868894803,0.1775666,84522.0,84521.0,0.5404232]
["bitfinex-derivatives","BTCF0:USTF0",1744868894994,0.1774866,84522.0,84521.0,0.5404232]
["bitfinex-derivatives","BTCF0:USTF0",1744868895194,0.1775666,84522.0,84521.0,0.5404232]
["bitfinex-derivatives","BTCF0:USTF0",1744868899105,0.1774866,84522.0,84521.0,0.5404232]
["bitfinex-derivatives","BTCF0:USTF0",1744868899801,0.1775666,84522.0,84521.0,0.5404232]
["bitfinex-derivatives","BTCF0:USTF0",1744868900605,0.2083666,84522.0,84521.0,0.5404232]
["bitfinex-derivatives","BTCF0:USTF0",1744868901505,0.2083666,84522.0,84521.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1744868902007,0.2083666,84522.0,84521.0,0.5094232]
["bitfinex-derivatives","BTCF0:USTF0",1744868903705,0.2083666,84522.0,84521.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1744868904709,0.2083666,84522.0,84521.0,0.5094232]
["bitfinex-derivatives","BTCF0:USTF0",1744868908216,0.2083666,84522.0,84521.0,0.5401232]
["bitfinex-derivatives","BTCF0:USTF0",1744868908509,0.2082866,84522.0,84521.0,0.5401232]
["bitfinex-derivatives","BTCF0:USTF0",1744868908711,0.2083666,84522.0,84521.0,0.5401232]
["bitfinex-derivatives","BTCF0:USTF0",1744868909111,0.0592413,84522.0,84521.0,0.5401232]
["bitfinex-derivatives","BTCF0:USTF0",1744868909405,0.0591613,84522.0,84521.0,0.5401232]
["bitfinex-derivatives","BTCF0:USTF0",1744868909709,0.0592413,84522.0,84521.0,0.5401232]
["bitfinex-derivatives","BTCF0:USTF0",1744868913519,8e-05,84522.0,84521.0,0.5401232]
["bitfinex-derivatives","BTCF0:USTF0",1744868913912,0.1183218,84522.0,84521.0,0.5401232]
["bitfinex-derivatives","BTCF0:USTF0",1744868914121,0.1184018,84522.0,84521.0,0.5401232]
["bitfinex-derivatives","BTCF0:USTF0",1744868914714,0.1184018,84522.0,84521.0,0.5727232]
["bitfinex-derivatives","BTCF0:USTF0",1744868916421,8e-05,84522.0,84521.0,0.5727232]
["bitfinex-derivatives","BTCF0:USTF0",1744868916923,0.1183191,84524.0,84523.0,0.1183204]
["bitfinex-derivatives","BTCF0:USTF0",1744868917116,0.1183191,84524.0,84523.0,0.4791204]
["bitfinex-derivatives","BTCF0:USTF0",1744868921026,0.0591589,84525.0,84524.0,0.118319]
["bitfinex-derivatives","BTCF0:USTF0",1744868921225,0.0591589,84525.0,84524.0,0.181519]
["bitfinex-derivatives","BTCF0:USTF0",1744868922028,0.00014581,84531.0,84530.0,0.1183106]
["bitfinex-derivatives","BTCF0:USTF0",1744868922324,0.11845501,84531.0,84530.0,0.4791106]
["bitfinex-derivatives","BTCF0:USTF0",1744868922521,0.1183092,84531.0,84530.0,0.4791106]
["bitfinex-derivatives","BTCF0:USTF0",1744868922721,0.1183892,84531.0,84530.0,0.4791106]
["bitfinex-derivatives","BTCF0:USTF0",1744868923228,0.1183892,84531.0,84530.0,0.49116392]
["bitfinex-derivatives","BTCF0:USTF0",1744868923830,8e-05,84531.0,84530.0,0.49116392]
["bitfinex-derivatives","BTCF0:USTF0",1744868924024,0.1774617,84534.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1744868927533,0.1183078,84532.0,84531.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744868927828,0.1183078,84532.0,84531.0,0.1830092]
["bitfinex-derivatives","BTCF0:USTF0",1744868929430,0.1813078,84532.0,84531.0,0.1830092]
["bitfinex-derivatives","BTCF0:USTF0",1744868929631,0.1183078,84532.0,84531.0,0.1830092]
["bitfinex-derivatives","BTCF0:USTF0",1744868931533,0.1183078,84532.0,84531.0,0.9046092]
["bitfinex-derivatives","BTCF0:USTF0",1744868934637,0.1509078,84532.0,84531.0,0.9046092]
["bitfinex-derivatives","BTCF0:USTF0",1744868935140,0.1509078,84532.0,84531.0,0.1830092]
["bitfinex-derivatives","BTCF0:USTF0",1744868935330,0.1509078,84532.0,84531.0,0.9046092]
["bitfinex-derivatives","BTCF0:USTF0",1744868938134,0.1509078,84532.0,84531.0,0.1830092]
["bitfinex-derivatives","BTCF0:USTF0",1744868938333,0.1509078,84532.0,84531.0,0.9046092]
["bitfinex-derivatives","BTCF0:USTF0",1744868941834,0.1183078,84532.0,84531.0,0.9046092]
["bitfinex-derivatives","BTCF0:USTF0",1744868942240,0.1183059,84534.0,84533.0,0.118305]
["bitfinex-derivatives","BTCF0:USTF0",1744868942642,0.1183859,84534.0,84533.0,0.182005]
["bitfinex-derivatives","BTCF0:USTF0",1744868942846,8e-05,84534.0,84533.0,0.182005]
["bitfinex-derivatives","BTCF0:USTF0",1744868943033,0.00010801,84538.0,84537.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1744868943235,0.00010801,84538.0,84535.0,0.0591512]
["bitfinex-derivatives","BTCF0:USTF0",1744868943236,1e-08,84544.0,84543.0,0.1182924]
["bitfinex-derivatives","BTCF0:USTF0",1744868943437,0.1182938,84544.0,84543.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1744868943734,0.1183738,84544.0,84543.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1744868943936,0.1798738,84544.0,84543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744868955554,0.1182924,84543.0,84542.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744868956050,0.1823924,84543.0,84542.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744868961153,0.1182924,84543.0,84542.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744868965056,0.1503924,84543.0,84542.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744868967659,0.1182924,84543.0,84542.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744868969650,0.1493924,84543.0,84542.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744868972455,0.1182924,84543.0,84542.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744868976154,0.1513924,84543.0,84542.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744868976360,0.2137924,84543.0,84542.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744868977055,0.1806924,84543.0,84542.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744868978857,0.1495924,84543.0,84542.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744868989561,0.1182924,84543.0,84542.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744868995474,0.1846924,84543.0,84542.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744868996876,0.1182924,84543.0,84542.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744868998975,0.1182924,84543.0,84536.0,0.00873968]
["bitfinex-derivatives","BTCF0:USTF0",1744868998976,0.3929,84545.0,84530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744868999180,0.1183064,84533.0,84532.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744868999382,0.4199513,84536.0,84523.0,0.23962231]
["bitfinex-derivatives","BTCF0:USTF0",1744868999383,0.1183134,84528.0,84523.0,0.23962231]
["bitfinex-derivatives","BTCF0:USTF0",1744869000472,0.1827134,84528.0,84523.0,0.23962231]
["bitfinex-derivatives","BTCF0:USTF0",1744869000867,0.118319,84524.0,84523.0,0.24863468]
["bitfinex-derivatives","BTCF0:USTF0",1744869001067,0.118319,84524.0,84523.0,0.23962231]
["bitfinex-derivatives","BTCF0:USTF0",1744869001672,0.182719,84524.0,84523.0,0.23962231]
["bitfinex-derivatives","BTCF0:USTF0",1744869002381,0.1183232,84521.0,84520.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744869002580,0.1183232,84521.0,84520.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744869003678,0.1183232,84521.0,84520.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1744869004682,0.1183232,84521.0,84520.0,0.10522947]
["bitfinex-derivatives","BTCF0:USTF0",1744869006075,0.1183232,84521.0,84520.0,0.07302947]
["bitfinex-derivatives","BTCF0:USTF0",1744869006369,0.1183232,84521.0,84520.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744869006781,0.1840232,84521.0,84520.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744869008280,0.0591645,84517.0,84513.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744869008474,0.479133,84514.0,84513.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744869008675,0.479133,84514.0,84513.0,0.04051137]
["bitfinex-derivatives","BTCF0:USTF0",1744869008878,0.1183358,84512.0,84508.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744869009174,0.118347,84504.0,84503.0,0.07605742]
["bitfinex-derivatives","BTCF0:USTF0",1744869009375,0.118347,84504.0,84503.0,0.00899926]
["bitfinex-derivatives","BTCF0:USTF0",1744869009876,0.118347,84504.0,84503.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1744869010071,0.118347,84504.0,84503.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744869010472,0.529747,84504.0,84503.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744869012078,0.1183638,84492.0,84491.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744869013177,0.1183638,84492.0,84491.0,0.1512652]
["bitfinex-derivatives","BTCF0:USTF0",1744869013685,0.1183638,84492.0,84491.0,0.1532652]
["bitfinex-derivatives","BTCF0:USTF0",1744869013986,0.1183638,84492.0,84491.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744869014879,0.1493638,84492.0,84491.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744869015082,0.1493638,84492.0,84491.0,0.1532652]
["bitfinex-derivatives","BTCF0:USTF0",1744869015283,0.1493638,84492.0,84491.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744869015487,0.1493638,84492.0,84491.0,0.1532652]
["bitfinex-derivatives","BTCF0:USTF0",1744869015782,0.1493638,84492.0,84491.0,0.1857652]
["bitfinex-derivatives","BTCF0:USTF0",1744869015985,0.1493638,84492.0,84491.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744869016779,0.1493638,84492.0,84491.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744869021394,0.1183638,84492.0,84491.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744869022097,0.1184438,84492.0,84491.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744869022997,0.1184438,84492.0,84491.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744869023198,0.1184438,84492.0,84491.0,0.1852652]
["bitfinex-derivatives","BTCF0:USTF0",1744869024497,0.1183638,84492.0,84491.0,0.1852652]
["bitfinex-derivatives","BTCF0:USTF0",1744869024797,0.1184438,84492.0,84491.0,0.1852652]
["bitfinex-derivatives","BTCF0:USTF0",1744869025700,0.1184438,84492.0,84491.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744869026090,0.0591846,84489.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744869026285,0.1183722,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744869027199,0.1183722,84486.0,84485.0,0.00708963]
["bitfinex-derivatives","BTCF0:USTF0",1744869027898,0.1183722,84486.0,84485.0,0.00808963]
["bitfinex-derivatives","BTCF0:USTF0",1744869028990,0.1183722,84486.0,84485.0,0.00908963]
["bitfinex-derivatives","BTCF0:USTF0",1744869029292,0.1183722,84486.0,84485.0,0.04158963]
["bitfinex-derivatives","BTCF0:USTF0",1744869030392,0.1183722,84486.0,84485.0,0.00908963]
["bitfinex-derivatives","BTCF0:USTF0",1744869032189,0.118375,84484.0,84483.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744869032787,0.212175,84484.0,84483.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744869033293,0.212175,84484.0,84483.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1744869033687,0.212175,84484.0,84483.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1744869039903,0.572975,84484.0,84483.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1744869042906,0.212175,84484.0,84483.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1744869045497,0.572975,84484.0,84483.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1744869047900,0.149675,84484.0,84483.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1744869048101,0.149755,84484.0,84483.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1744869048700,0.179855,84484.0,84483.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1744869052501,0.149755,84484.0,84483.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1744869052902,0.149675,84484.0,84483.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1744869053211,0.149755,84484.0,84483.0,0.03690001]
["bitfinex-derivatives","BTCF0:USTF0",1744869053710,0.149755,84484.0,84483.0,0.15527641]
["bitfinex-derivatives","BTCF0:USTF0",1744869056805,0.149755,84484.0,84483.0,0.1668765]
["bitfinex-derivatives","BTCF0:USTF0",1744869059617,0.149755,84484.0,84483.0,0.15527641]
["bitfinex-derivatives","BTCF0:USTF0",1744869062014,0.118455,84484.0,84483.0,0.15527641]
["bitfinex-derivatives","BTCF0:USTF0",1744869062411,0.118375,84484.0,84483.0,0.15527641]
["bitfinex-derivatives","BTCF0:USTF0",1744869062610,0.118455,84484.0,84483.0,0.15527641]
["bitfinex-derivatives","BTCF0:USTF0",1744869063314,8e-05,84484.0,84483.0,0.51607641]
["bitfinex-derivatives","BTCF0:USTF0",1744869063614,0.1183737,84485.0,84484.0,0.118375]
["bitfinex-derivatives","BTCF0:USTF0",1744869063814,0.1183737,84485.0,84484.0,0.184875]
["bitfinex-derivatives","BTCF0:USTF0",1744869064202,0.1184537,84485.0,84484.0,0.184875]
["bitfinex-derivatives","BTCF0:USTF0",1744869064402,8e-05,84485.0,84484.0,0.184875]
["bitfinex-derivatives","BTCF0:USTF0",1744869064606,0.1184536,84485.0,84484.0,0.184875]
["bitfinex-derivatives","BTCF0:USTF0",1744869064807,8e-05,84485.0,84484.0,0.184875]
["bitfinex-derivatives","BTCF0:USTF0",1744869065617,0.1183701,84488.0,84487.0,0.1183708]
["bitfinex-derivatives","BTCF0:USTF0",1744869065819,0.1775509,84490.0,84486.0,0.0591855]
["bitfinex-derivatives","BTCF0:USTF0",1744869066015,0.1775509,84490.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1744869068520,0.1775509,84490.0,84489.0,0.120368]
["bitfinex-derivatives","BTCF0:USTF0",1744869069915,0.2078509,84490.0,84489.0,0.120368]
["bitfinex-derivatives","BTCF0:USTF0",1744869077123,0.1775509,84490.0,84489.0,0.120368]
["bitfinex-derivatives","BTCF0:USTF0",1744869080724,0.2082509,84490.0,84489.0,0.120368]
["bitfinex-derivatives","BTCF0:USTF0",1744869110938,0.2082509,84490.0,84489.0,0.150468]
["bitfinex-derivatives","BTCF0:USTF0",1744869114352,0.2082509,84490.0,84489.0,0.511268]
["bitfinex-derivatives","BTCF0:USTF0",1744869116846,0.2082509,84490.0,84489.0,0.481168]
["bitfinex-derivatives","BTCF0:USTF0",1744869118444,0.2082509,84490.0,84489.0,0.120368]
["bitfinex-derivatives","BTCF0:USTF0",1744869118650,0.2082509,84490.0,84489.0,0.481168]
["bitfinex-derivatives","BTCF0:USTF0",1744869119150,0.2082509,84490.0,84489.0,0.120368]
["bitfinex-derivatives","BTCF0:USTF0",1744869119461,0.2082509,84490.0,84489.0,0.481168]
["bitfinex-derivatives","BTCF0:USTF0",1744869120355,0.2082509,84490.0,84489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744869120558,0.2082509,84490.0,84489.0,0.120368]
["bitfinex-derivatives","BTCF0:USTF0",1744869124559,0.2083309,84490.0,84489.0,0.120368]
["bitfinex-derivatives","BTCF0:USTF0",1744869125057,0.2083309,84490.0,84489.0,0.152468]
["bitfinex-derivatives","BTCF0:USTF0",1744869130962,0.2082509,84490.0,84489.0,0.152468]
["bitfinex-derivatives","BTCF0:USTF0",1744869131164,0.2083309,84490.0,84489.0,0.152468]
["bitfinex-derivatives","BTCF0:USTF0",1744869136267,0.2083309,84490.0,84489.0,0.120368]
["bitfinex-derivatives","BTCF0:USTF0",1744869136962,0.2083309,84490.0,84489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744869140260,0.118375,84484.0,84483.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744869140466,0.479175,84484.0,84483.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744869141161,0.544175,84484.0,84483.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744869141557,0.544175,84484.0,84483.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1744869142467,0.1183848,84477.0,84476.0,0.17962402]
["bitfinex-derivatives","BTCF0:USTF0",1744869143066,0.118389,84474.0,84473.0,0.12746447]
["bitfinex-derivatives","BTCF0:USTF0",1744869144171,0.118389,84474.0,84473.0,0.00907447]
["bitfinex-derivatives","BTCF0:USTF0",1744869144374,0.118389,84474.0,84473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744869144574,0.118389,84474.0,84473.0,0.1213904]
["bitfinex-derivatives","BTCF0:USTF0",1744869145770,0.118389,84474.0,84473.0,0.1263904]
["bitfinex-derivatives","BTCF0:USTF0",1744869147775,0.118389,84474.0,84473.0,0.13514024]
["bitfinex-derivatives","BTCF0:USTF0",1744869151275,0.118389,84474.0,84473.0,0.20144024]
["bitfinex-derivatives","BTCF0:USTF0",1744869151475,0.1507868,84476.0,84475.0,0.1183876]
["bitfinex-derivatives","BTCF0:USTF0",1744869152072,0.1507868,84476.0,84475.0,0.1810876]
["bitfinex-derivatives","BTCF0:USTF0",1744869152478,0.1508668,84476.0,84475.0,0.1810876]
["bitfinex-derivatives","BTCF0:USTF0",1744869152670,0.1836668,84476.0,84475.0,0.1840876]
["bitfinex-derivatives","BTCF0:USTF0",1744869153076,0.1836668,84476.0,84475.0,0.1890876]
["bitfinex-derivatives","BTCF0:USTF0",1744869169089,0.1836668,84476.0,84475.0,0.1569876]
["bitfinex-derivatives","BTCF0:USTF0",1744869169689,0.2158668,84476.0,84475.0,0.1263876]
["bitfinex-derivatives","BTCF0:USTF0",1744869181287,0.2158668,84476.0,84475.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744869182298,0.2157868,84476.0,84475.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744869196510,0.5765868,84476.0,84475.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744869204800,0.2157868,84476.0,84475.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744869205105,0.5765868,84476.0,84475.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744869205906,0.2157868,84476.0,84475.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744869206099,0.5765868,84476.0,84475.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744869209804,0.5443868,84476.0,84475.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744869210113,0.1836668,84476.0,84475.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744869210311,0.1836668,84476.0,84475.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1744869210917,0.1836668,84476.0,84475.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1744869211213,0.1836668,84476.0,84475.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1744869212917,0.1836668,84476.0,84475.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744869229123,0.1836668,84476.0,84475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744869230518,0.1183904,84473.0,84472.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744869231427,0.1819904,84473.0,84472.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744869233626,0.1819904,84473.0,84472.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744869251538,0.0636,84473.0,84468.0,0.00885228]
["bitfinex-derivatives","BTCF0:USTF0",1744869251741,0.1183974,84468.0,84467.0,0.17962402]
["bitfinex-derivatives","BTCF0:USTF0",1744869251937,0.1183974,84468.0,84455.0,0.29980671]
["bitfinex-derivatives","BTCF0:USTF0",1744869251938,0.0592051,84459.0,84455.0,0.29980671]
["bitfinex-derivatives","BTCF0:USTF0",1744869252146,0.1184227,84450.0,84449.0,0.35790022]
["bitfinex-derivatives","BTCF0:USTF0",1744869252327,0.1284227,84450.0,84449.0,0.35790022]
["bitfinex-derivatives","BTCF0:USTF0",1744869253134,0.1184339,84442.0,84441.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1744869253338,0.1284339,84442.0,84441.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1744869254135,0.1908339,84442.0,84441.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1744869254343,0.1908339,84442.0,84441.0,0.03027753]
["bitfinex-derivatives","BTCF0:USTF0",1744869254838,0.1908339,84442.0,84441.0,0.03327753]
["bitfinex-derivatives","BTCF0:USTF0",1744869255341,0.1908339,84442.0,84441.0,0.03827753]
["bitfinex-derivatives","BTCF0:USTF0",1744869255742,0.1908339,84442.0,84441.0,0.00817753]
["bitfinex-derivatives","BTCF0:USTF0",1744869256730,0.0592135,84447.0,84446.0,0.0592129]
["bitfinex-derivatives","BTCF0:USTF0",1744869257451,0.0922135,84447.0,84446.0,0.0592129]
["bitfinex-derivatives","BTCF0:USTF0",1744869257743,0.0922135,84447.0,84446.0,0.1238129]
["bitfinex-derivatives","BTCF0:USTF0",1744869258134,0.0932935,84447.0,84446.0,0.1238129]
["bitfinex-derivatives","BTCF0:USTF0",1744869258635,0.0922935,84447.0,84446.0,0.1238129]
["bitfinex-derivatives","BTCF0:USTF0",1744869266450,0.0922935,84447.0,84446.0,0.0914129]
["bitfinex-derivatives","BTCF0:USTF0",1744869272451,0.0922935,84447.0,84446.0,0.0592129]
["bitfinex-derivatives","BTCF0:USTF0",1744869273841,0.0942935,84447.0,84446.0,0.0592129]
["bitfinex-derivatives","BTCF0:USTF0",1744869278649,0.17765,84444.0,84443.0,0.118432]
["bitfinex-derivatives","BTCF0:USTF0",1744869278853,0.1184339,84442.0,84441.0,0.03217753]
["bitfinex-derivatives","BTCF0:USTF0",1744869279446,0.1831339,84442.0,84441.0,0.15061283]
["bitfinex-derivatives","BTCF0:USTF0",1744869279646,0.1831339,84442.0,84441.0,0.11861283]
["bitfinex-derivatives","BTCF0:USTF0",1744869281252,0.1831339,84442.0,84441.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1744869281747,0.1831339,84442.0,84441.0,0.11861283]
["bitfinex-derivatives","BTCF0:USTF0",1744869282652,0.1831339,84442.0,84441.0,0.14921283]
["bitfinex-derivatives","BTCF0:USTF0",1744869282852,0.1832139,84442.0,84441.0,0.14921283]
["bitfinex-derivatives","BTCF0:USTF0",1744869286254,0.1832139,84442.0,84441.0,0.11861283]
["bitfinex-derivatives","BTCF0:USTF0",1744869287655,0.1832139,84442.0,84441.0,0.15111283]
["bitfinex-derivatives","BTCF0:USTF0",1744869290656,0.1832139,84442.0,84441.0,0.11861283]
["bitfinex-derivatives","BTCF0:USTF0",1744869303754,0.1832139,84442.0,84441.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1744869305050,0.1832139,84442.0,84441.0,0.11861283]
["bitfinex-derivatives","BTCF0:USTF0",1744869305256,0.1832139,84442.0,84441.0,0.15051283]
["bitfinex-derivatives","BTCF0:USTF0",1744869305560,0.1832139,84442.0,84441.0,0.18251283]
["bitfinex-derivatives","BTCF0:USTF0",1744869305758,0.1185139,84442.0,84441.0,0.18251283]
["bitfinex-derivatives","BTCF0:USTF0",1744869305964,0.1184339,84442.0,84441.0,0.21361283]
["bitfinex-derivatives","BTCF0:USTF0",1744869306165,0.1185139,84442.0,84441.0,0.21361283]
["bitfinex-derivatives","BTCF0:USTF0",1744869306554,8e-05,84442.0,84441.0,0.57441283]
["bitfinex-derivatives","BTCF0:USTF0",1744869308360,8e-05,84442.0,84441.0,0.57641283]
["bitfinex-derivatives","BTCF0:USTF0",1744869308361,0.1185139,84442.0,84441.0,0.57641283]
["bitfinex-derivatives","BTCF0:USTF0",1744869308957,0.1185139,84442.0,84441.0,0.57441283]
["bitfinex-derivatives","BTCF0:USTF0",1744869309256,0.1185139,84442.0,84441.0,0.57641283]
["bitfinex-derivatives","BTCF0:USTF0",1744869309457,0.1505139,84442.0,84441.0,0.57641283]
["bitfinex-derivatives","BTCF0:USTF0",1744869309664,0.1505139,84442.0,84441.0,0.57741283]
["bitfinex-derivatives","BTCF0:USTF0",1744869309864,0.1505139,84442.0,84441.0,0.57541283]
["bitfinex-derivatives","BTCF0:USTF0",1744869310057,0.1505139,84442.0,84441.0,0.57741283]
["bitfinex-derivatives","BTCF0:USTF0",1744869310954,0.1185139,84442.0,84441.0,0.57741283]
["bitfinex-derivatives","BTCF0:USTF0",1744869311357,0.1185139,84442.0,84441.0,0.57641283]
["bitfinex-derivatives","BTCF0:USTF0",1744869311559,0.1185139,84442.0,84441.0,0.57441283]
["bitfinex-derivatives","BTCF0:USTF0",1744869312169,0.1185139,84442.0,84441.0,0.57541283]
["bitfinex-derivatives","BTCF0:USTF0",1744869313969,0.1185139,84442.0,84441.0,0.21461283]
["bitfinex-derivatives","BTCF0:USTF0",1744869316174,8e-05,84442.0,84441.0,0.21461283]
["bitfinex-derivatives","BTCF0:USTF0",1744869316675,0.1185139,84442.0,84441.0,0.21461283]
["bitfinex-derivatives","BTCF0:USTF0",1744869319063,8e-05,84442.0,84441.0,0.21461283]
["bitfinex-derivatives","BTCF0:USTF0",1744869319664,0.03058,84442.0,84441.0,0.21461283]
["bitfinex-derivatives","BTCF0:USTF0",1744869320881,0.11859523,84458.0,84441.0,0.15539493]
["bitfinex-derivatives","BTCF0:USTF0",1744869321177,0.031,84453.0,84452.0,0.1184199]
["bitfinex-derivatives","BTCF0:USTF0",1744869321481,0.1494185,84453.0,84452.0,0.1184199]
["bitfinex-derivatives","BTCF0:USTF0",1744869321774,0.1819185,84453.0,84452.0,0.1184199]
["bitfinex-derivatives","BTCF0:USTF0",1744869322079,0.1819185,84453.0,84452.0,0.1495199]
["bitfinex-derivatives","BTCF0:USTF0",1744869322474,0.1829185,84453.0,84452.0,0.1495199]
["bitfinex-derivatives","BTCF0:USTF0",1744869324784,0.1819185,84453.0,84452.0,0.1505199]
["bitfinex-derivatives","BTCF0:USTF0",1744869325188,0.1819185,84453.0,84452.0,0.1495199]
["bitfinex-derivatives","BTCF0:USTF0",1744869325387,0.1819185,84453.0,84452.0,0.1505199]
["bitfinex-derivatives","BTCF0:USTF0",1744869326387,0.1819185,84453.0,84452.0,0.1495199]
["bitfinex-derivatives","BTCF0:USTF0",1744869326583,0.1819185,84453.0,84452.0,0.1505199]
["bitfinex-derivatives","BTCF0:USTF0",1744869326991,0.1819185,84453.0,84452.0,0.1194199]
["bitfinex-derivatives","BTCF0:USTF0",1744869327889,0.1819185,84453.0,84452.0,0.1184199]
["bitfinex-derivatives","BTCF0:USTF0",1744869328189,0.1819185,84453.0,84452.0,0.1194199]
["bitfinex-derivatives","BTCF0:USTF0",1744869332296,0.1819185,84453.0,84452.0,0.1204199]
["bitfinex-derivatives","BTCF0:USTF0",1744869332482,0.1819185,84453.0,84452.0,0.1194199]
["bitfinex-derivatives","BTCF0:USTF0",1744869332685,0.1819185,84453.0,84452.0,0.1204199]
["bitfinex-derivatives","BTCF0:USTF0",1744869334296,0.1819185,84453.0,84452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744869334487,0.1819185,84453.0,84452.0,0.1204199]
["bitfinex-derivatives","BTCF0:USTF0",1744869334689,0.1829185,84453.0,84452.0,0.1184199]
["bitfinex-derivatives","BTCF0:USTF0",1744869336299,0.1839185,84453.0,84452.0,0.1184199]
["bitfinex-derivatives","BTCF0:USTF0",1744869337694,0.1829185,84453.0,84452.0,0.1184199]
["bitfinex-derivatives","BTCF0:USTF0",1744869337895,0.1839185,84453.0,84452.0,0.1184199]
["bitfinex-derivatives","BTCF0:USTF0",1744869338500,0.1829185,84453.0,84452.0,0.1184199]
["bitfinex-derivatives","BTCF0:USTF0",1744869338798,0.1839185,84453.0,84452.0,0.1184199]
["bitfinex-derivatives","BTCF0:USTF0",1744869340292,0.1184339,84442.0,84441.0,0.19453143]
["bitfinex-derivatives","BTCF0:USTF0",1744869341893,0.1184339,84442.0,84441.0,0.19653143]
["bitfinex-derivatives","BTCF0:USTF0",1744869342290,0.1184339,84442.0,84441.0,0.19453143]
["bitfinex-derivatives","BTCF0:USTF0",1744869342497,0.1184339,84442.0,84441.0,0.19553143]
["bitfinex-derivatives","BTCF0:USTF0",1744869342998,0.1184339,84442.0,84441.0,0.22883143]
["bitfinex-derivatives","BTCF0:USTF0",1744869343602,0.1185139,84442.0,84441.0,0.22883143]
["bitfinex-derivatives","BTCF0:USTF0",1744869345808,0.1185139,84442.0,84441.0,0.58963143]
["bitfinex-derivatives","BTCF0:USTF0",1744869346008,0.1185139,84442.0,84441.0,0.22883143]
["bitfinex-derivatives","BTCF0:USTF0",1744869346202,0.1185139,84442.0,84441.0,0.58963143]
["bitfinex-derivatives","BTCF0:USTF0",1744869347203,0.1185139,84442.0,84441.0,0.48141143]
["bitfinex-derivatives","BTCF0:USTF0",1744869348015,0.1185139,84442.0,84441.0,0.48041143]
["bitfinex-derivatives","BTCF0:USTF0",1744869348899,0.1185139,84442.0,84441.0,0.47941143]
["bitfinex-derivatives","BTCF0:USTF0",1744869349204,0.1185139,84442.0,84441.0,0.48041143]
["bitfinex-derivatives","BTCF0:USTF0",1744869350407,0.1185139,84442.0,84441.0,0.47941143]
["bitfinex-derivatives","BTCF0:USTF0",1744869350707,0.1185139,84442.0,84441.0,0.48041143]
["bitfinex-derivatives","BTCF0:USTF0",1744869351803,0.1185139,84442.0,84441.0,0.11961143]
["bitfinex-derivatives","BTCF0:USTF0",1744869354002,0.1185139,84442.0,84441.0,0.11861143]
["bitfinex-derivatives","BTCF0:USTF0",1744869363417,0.1185139,84442.0,84441.0,0.14941143]
["bitfinex-derivatives","BTCF0:USTF0",1744869363620,0.1185139,84442.0,84441.0,0.21441143]
["bitfinex-derivatives","BTCF0:USTF0",1744869363918,0.1184339,84442.0,84441.0,0.21441143]
["bitfinex-derivatives","BTCF0:USTF0",1744869364119,0.0901155,84444.0,84443.0,0.1184325]
["bitfinex-derivatives","BTCF0:USTF0",1744869366422,0.0901155,84444.0,84443.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1744869366823,0.0901155,84444.0,84443.0,0.1204325]
["bitfinex-derivatives","BTCF0:USTF0",1744869367519,0.0901155,84444.0,84443.0,0.1214325]
["bitfinex-derivatives","BTCF0:USTF0",1744869368022,0.0901155,84444.0,84443.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1744869368726,0.0901155,84444.0,84443.0,0.4802325]
["bitfinex-derivatives","BTCF0:USTF0",1744869372517,0.0901155,84444.0,84443.0,0.4792325]
["bitfinex-derivatives","BTCF0:USTF0",1744869372817,0.0901155,84444.0,84443.0,0.4802325]
["bitfinex-derivatives","BTCF0:USTF0",1744869373635,0.0901155,84444.0,84443.0,0.4792325]
["bitfinex-derivatives","BTCF0:USTF0",1744869374430,0.0901155,84444.0,84443.0,0.4802325]
["bitfinex-derivatives","BTCF0:USTF0",1744869375728,0.0901155,84444.0,84443.0,0.4792325]
["bitfinex-derivatives","BTCF0:USTF0",1744869375927,0.0901155,84444.0,84443.0,0.4802325]
["bitfinex-derivatives","BTCF0:USTF0",1744869376413,0.0309,84444.0,84443.0,0.4802325]
["bitfinex-derivatives","BTCF0:USTF0",1744869376621,0.0309,84444.0,84443.0,0.4792325]
["bitfinex-derivatives","BTCF0:USTF0",1744869376827,0.1493311,84444.0,84443.0,0.4802325]
["bitfinex-derivatives","BTCF0:USTF0",1744869380824,0.1493311,84444.0,84443.0,0.4812325]
["bitfinex-derivatives","BTCF0:USTF0",1744869381834,0.1493311,84444.0,84443.0,0.4802325]
["bitfinex-derivatives","BTCF0:USTF0",1744869382140,0.1493311,84444.0,84443.0,0.4822325]
["bitfinex-derivatives","BTCF0:USTF0",1744869384230,0.1493311,84444.0,84443.0,0.4812325]
["bitfinex-derivatives","BTCF0:USTF0",1744869384431,0.1493311,84444.0,84443.0,0.4822325]
["bitfinex-derivatives","BTCF0:USTF0",1744869385134,0.1493311,84444.0,84443.0,0.4812325]
["bitfinex-derivatives","BTCF0:USTF0",1744869386025,0.1493311,84444.0,84443.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1744869386226,0.1493311,84444.0,84443.0,0.4822325]
["bitfinex-derivatives","BTCF0:USTF0",1744869387335,0.1493311,84444.0,84443.0,0.4812325]
["bitfinex-derivatives","BTCF0:USTF0",1744869387631,0.1493311,84444.0,84443.0,0.4822325]
["bitfinex-derivatives","BTCF0:USTF0",1744869389033,0.1493311,84444.0,84443.0,0.4792325]
["bitfinex-derivatives","BTCF0:USTF0",1744869389234,0.1493311,84444.0,84443.0,0.4802325]
["bitfinex-derivatives","BTCF0:USTF0",1744869390830,0.1813311,84444.0,84443.0,0.4802325]
["bitfinex-derivatives","BTCF0:USTF0",1744869395440,0.1813311,84444.0,84443.0,0.4792325]
["bitfinex-derivatives","BTCF0:USTF0",1744869395741,0.1813311,84444.0,84443.0,0.4812325]
["bitfinex-derivatives","BTCF0:USTF0",1744869396734,0.1813311,84444.0,84443.0,0.4822325]
["bitfinex-derivatives","BTCF0:USTF0",1744869396936,0.1813311,84444.0,84443.0,0.1214325]
["bitfinex-derivatives","BTCF0:USTF0",1744869397239,0.1813311,84444.0,84443.0,0.4802325]
["bitfinex-derivatives","BTCF0:USTF0",1744869397441,0.1813311,84444.0,84443.0,0.4822325]
["bitfinex-derivatives","BTCF0:USTF0",1744869399335,0.0309,84444.0,84443.0,0.4812325]
["bitfinex-derivatives","BTCF0:USTF0",1744869399531,0.1494111,84444.0,84443.0,0.4812325]
["bitfinex-derivatives","BTCF0:USTF0",1744869400031,0.1494111,84444.0,84443.0,0.4822325]
["bitfinex-derivatives","BTCF0:USTF0",1744869400244,0.1494111,84444.0,84443.0,0.4802325]
["bitfinex-derivatives","BTCF0:USTF0",1744869400445,0.1494111,84444.0,84443.0,0.4812325]
["bitfinex-derivatives","BTCF0:USTF0",1744869401240,0.1494111,84444.0,84443.0,0.1204325]
["bitfinex-derivatives","BTCF0:USTF0",1744869401447,0.1494111,84444.0,84443.0,0.4812325]
["bitfinex-derivatives","BTCF0:USTF0",1744869401649,0.1494111,84444.0,84443.0,0.1204325]
["bitfinex-derivatives","BTCF0:USTF0",1744869401844,0.1494111,84444.0,84443.0,0.4822325]
["bitfinex-derivatives","BTCF0:USTF0",1744869402646,0.1494111,84444.0,84443.0,0.1214325]
["bitfinex-derivatives","BTCF0:USTF0",1744869402847,0.1494111,84444.0,84443.0,0.4822325]
["bitfinex-derivatives","BTCF0:USTF0",1744869405746,0.1824111,84444.0,84443.0,0.4822325]
["bitfinex-derivatives","BTCF0:USTF0",1744869406946,0.1824111,84444.0,84443.0,0.4802325]
["bitfinex-derivatives","BTCF0:USTF0",1744869407746,0.1824111,84444.0,84443.0,0.4792325]
["bitfinex-derivatives","BTCF0:USTF0",1744869407949,0.1824111,84444.0,84443.0,0.4802325]
["bitfinex-derivatives","BTCF0:USTF0",1744869408643,0.1824111,84444.0,84443.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1744869413658,0.1824111,84444.0,84443.0,0.1184325]
["bitfinex-derivatives","BTCF0:USTF0",1744869413855,0.1824111,84444.0,84443.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1744869417653,0.1824111,84444.0,84443.0,0.1184325]
["bitfinex-derivatives","BTCF0:USTF0",1744869417859,0.1824111,84444.0,84443.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1744869419865,0.03098,84444.0,84443.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1744869420463,8e-05,84444.0,84443.0,0.1492325]
["bitfinex-derivatives","BTCF0:USTF0",1744869420665,8e-05,84444.0,84443.0,0.1502325]
["bitfinex-derivatives","BTCF0:USTF0",1744869421165,0.0327,84447.0,84443.0,0.1502325]
["bitfinex-derivatives","BTCF0:USTF0",1744869421166,0.0327,84447.0,84446.0,0.1184283]
["bitfinex-derivatives","BTCF0:USTF0",1744869421669,0.03278,84447.0,84446.0,0.1184283]
["bitfinex-derivatives","BTCF0:USTF0",1744869422175,0.03278,84447.0,84446.0,0.1504283]
["bitfinex-derivatives","BTCF0:USTF0",1744869422372,0.0327,84447.0,84446.0,0.1504283]
["bitfinex-derivatives","BTCF0:USTF0",1744869422573,0.03278,84447.0,84446.0,0.1504283]
["bitfinex-derivatives","BTCF0:USTF0",1744869422775,0.03278,84447.0,84446.0,0.1524283]
["bitfinex-derivatives","BTCF0:USTF0",1744869424174,0.03278,84447.0,84446.0,0.1504283]
["bitfinex-derivatives","BTCF0:USTF0",1744869424374,0.03278,84447.0,84446.0,0.1524283]
["bitfinex-derivatives","BTCF0:USTF0",1744869424672,0.03278,84447.0,84446.0,0.1554283]
["bitfinex-derivatives","BTCF0:USTF0",1744869424874,0.03278,84447.0,84446.0,0.1534283]
["bitfinex-derivatives","BTCF0:USTF0",1744869425074,0.03278,84447.0,84446.0,0.1554283]
["bitfinex-derivatives","BTCF0:USTF0",1744869425977,0.03278,84447.0,84446.0,0.1534283]
["bitfinex-derivatives","BTCF0:USTF0",1744869426179,0.03278,84447.0,84446.0,0.1554283]
["bitfinex-derivatives","BTCF0:USTF0",1744869428178,0.03278,84447.0,84446.0,0.1564283]
["bitfinex-derivatives","BTCF0:USTF0",1744869429379,0.03278,84447.0,84446.0,0.1554283]
["bitfinex-derivatives","BTCF0:USTF0",1744869429975,0.03278,84447.0,84446.0,0.5162283]
["bitfinex-derivatives","BTCF0:USTF0",1744869430174,0.03278,84447.0,84446.0,0.5132283]
["bitfinex-derivatives","BTCF0:USTF0",1744869430371,0.03278,84447.0,84446.0,0.5162283]
["bitfinex-derivatives","BTCF0:USTF0",1744869430976,0.03278,84447.0,84446.0,0.1554283]
["bitfinex-derivatives","BTCF0:USTF0",1744869431280,0.03278,84447.0,84446.0,0.1524283]
["bitfinex-derivatives","BTCF0:USTF0",1744869431483,0.03278,84447.0,84446.0,0.5162283]
["bitfinex-derivatives","BTCF0:USTF0",1744869431779,0.03278,84447.0,84446.0,0.5142283]
["bitfinex-derivatives","BTCF0:USTF0",1744869431975,0.03278,84447.0,84446.0,0.5162283]
["bitfinex-derivatives","BTCF0:USTF0",1744869433877,0.03278,84447.0,84446.0,0.5132283]
["bitfinex-derivatives","BTCF0:USTF0",1744869434080,0.03278,84447.0,84446.0,0.5162283]
["bitfinex-derivatives","BTCF0:USTF0",1744869435787,0.03278,84447.0,84446.0,0.5920283]
["bitfinex-derivatives","BTCF0:USTF0",1744869436086,0.03278,84447.0,84446.0,0.2312283]
["bitfinex-derivatives","BTCF0:USTF0",1744869436291,0.03278,84447.0,84446.0,0.5920283]
["bitfinex-derivatives","BTCF0:USTF0",1744869437590,0.03278,84447.0,84446.0,0.2312283]
["bitfinex-derivatives","BTCF0:USTF0",1744869437985,0.03278,84447.0,84446.0,0.5920283]
["bitfinex-derivatives","BTCF0:USTF0",1744869438593,0.03278,84447.0,84446.0,0.2312283]
["bitfinex-derivatives","BTCF0:USTF0",1744869438793,0.03278,84447.0,84446.0,0.5920283]
["bitfinex-derivatives","BTCF0:USTF0",1744869439880,0.03278,84447.0,84446.0,0.5600283]
["bitfinex-derivatives","BTCF0:USTF0",1744869440791,0.03278,84447.0,84446.0,0.5570283]
["bitfinex-derivatives","BTCF0:USTF0",1744869441095,0.03278,84447.0,84446.0,0.5590283]
["bitfinex-derivatives","BTCF0:USTF0",1744869441488,0.03278,84447.0,84446.0,0.5550283]
["bitfinex-derivatives","BTCF0:USTF0",1744869441694,0.03278,84447.0,84446.0,0.5590283]
["bitfinex-derivatives","BTCF0:USTF0",1744869443190,0.03278,84447.0,84446.0,0.5570283]
["bitfinex-derivatives","BTCF0:USTF0",1744869443487,0.03278,84447.0,84446.0,0.5600283]
["bitfinex-derivatives","BTCF0:USTF0",1744869444083,0.03278,84447.0,84446.0,0.5580283]
["bitfinex-derivatives","BTCF0:USTF0",1744869444285,0.03278,84447.0,84446.0,0.5600283]
["bitfinex-derivatives","BTCF0:USTF0",1744869444594,0.03278,84447.0,84446.0,0.5550283]
["bitfinex-derivatives","BTCF0:USTF0",1744869444805,0.03278,84447.0,84446.0,0.5590283]
["bitfinex-derivatives","BTCF0:USTF0",1744869445194,0.03278,84447.0,84446.0,0.5570283]
["bitfinex-derivatives","BTCF0:USTF0",1744869445394,0.03278,84447.0,84446.0,0.5590283]
["bitfinex-derivatives","BTCF0:USTF0",1744869446992,0.03278,84447.0,84446.0,0.5600283]
["bitfinex-derivatives","BTCF0:USTF0",1744869447796,0.03278,84447.0,84446.0,0.5932283]
["bitfinex-derivatives","BTCF0:USTF0",1744869450197,0.03278,84447.0,84446.0,0.9540283]
["bitfinex-derivatives","BTCF0:USTF0",1744869450587,0.0302,84452.0,84446.0,0.9540283]
["bitfinex-derivatives","BTCF0:USTF0",1744869450588,0.0302,84452.0,84451.0,0.1184213]
["bitfinex-derivatives","BTCF0:USTF0",1744869451386,0.0302,84452.0,84451.0,0.4792213]
["bitfinex-derivatives","BTCF0:USTF0",1744869451686,0.0302,84452.0,84451.0,0.4812213]
["bitfinex-derivatives","BTCF0:USTF0",1744869451893,0.0302,84452.0,84451.0,0.4822213]
["bitfinex-derivatives","BTCF0:USTF0",1744869453387,0.0302,84452.0,84451.0,0.4832213]
["bitfinex-derivatives","BTCF0:USTF0",1744869455297,0.0302,84452.0,84451.0,0.5149213]
["bitfinex-derivatives","BTCF0:USTF0",1744869466710,0.0302,84452.0,84451.0,0.5129213]
["bitfinex-derivatives","BTCF0:USTF0",1744869466912,0.0302,84452.0,84451.0,0.5149213]
["bitfinex-derivatives","BTCF0:USTF0",1744869468302,0.0311,84454.0,84453.0,0.1184185]
["bitfinex-derivatives","BTCF0:USTF0",1744869469001,0.0311,84454.0,84453.0,0.1501185]
["bitfinex-derivatives","BTCF0:USTF0",1744869469197,0.0311,84454.0,84453.0,0.1817185]
["bitfinex-derivatives","BTCF0:USTF0",1744869469606,0.03118,84454.0,84453.0,0.1817185]
["bitfinex-derivatives","BTCF0:USTF0",1744869469917,0.03118,84454.0,84453.0,0.1837185]
["bitfinex-derivatives","BTCF0:USTF0",1744869470302,0.03118,84454.0,84453.0,0.1857185]
["bitfinex-derivatives","BTCF0:USTF0",1744869471608,0.03118,84454.0,84453.0,0.5465185]
["bitfinex-derivatives","BTCF0:USTF0",1744869472509,8e-05,84454.0,84453.0,0.5465185]
["bitfinex-derivatives","BTCF0:USTF0",1744869472703,0.00017753,84458.0,84457.0,0.1184129]
["bitfinex-derivatives","BTCF0:USTF0",1744869472909,0.0318,84464.0,84463.0,0.1184045]
["bitfinex-derivatives","BTCF0:USTF0",1744869473111,0.00010801,84466.0,84465.0,0.0592006]
["bitfinex-derivatives","BTCF0:USTF0",1744869473314,0.00010801,84466.0,84465.0,0.1776023]
["bitfinex-derivatives","BTCF0:USTF0",1744869473523,0.0591953,84473.0,84472.0,0.1183918]
["bitfinex-derivatives","BTCF0:USTF0",1744869473814,0.00010801,84473.0,84472.0,0.4791918]
["bitfinex-derivatives","BTCF0:USTF0",1744869474314,0.0591942,84475.0,84474.0,0.118389]
["bitfinex-derivatives","BTCF0:USTF0",1744869476014,0.0591942,84475.0,84474.0,0.119389]
["bitfinex-derivatives","BTCF0:USTF0",1744869476523,0.1534942,84475.0,84474.0,0.119389]
["bitfinex-derivatives","BTCF0:USTF0",1744869478515,0.1534942,84475.0,84474.0,0.479189]
["bitfinex-derivatives","BTCF0:USTF0",1744869478716,0.1534942,84475.0,84474.0,0.480189]
["bitfinex-derivatives","BTCF0:USTF0",1744869478916,0.1544942,84475.0,84474.0,0.480189]
["bitfinex-derivatives","BTCF0:USTF0",1744869480214,0.1544942,84475.0,84474.0,0.479189]
["bitfinex-derivatives","BTCF0:USTF0",1744869480415,0.1534942,84475.0,84474.0,0.480189]
["bitfinex-derivatives","BTCF0:USTF0",1744869480822,0.1534942,84475.0,84474.0,0.119389]
["bitfinex-derivatives","BTCF0:USTF0",1744869481123,0.1534942,84475.0,84474.0,0.480189]
["bitfinex-derivatives","BTCF0:USTF0",1744869482913,0.1534942,84475.0,84474.0,0.479189]
["bitfinex-derivatives","BTCF0:USTF0",1744869483211,0.1534942,84475.0,84474.0,0.480189]
["bitfinex-derivatives","BTCF0:USTF0",1744869483411,0.1544942,84475.0,84474.0,0.480189]
["bitfinex-derivatives","BTCF0:USTF0",1744869483814,0.1544942,84475.0,84474.0,0.119389]
["bitfinex-derivatives","BTCF0:USTF0",1744869484926,0.1534942,84475.0,84474.0,0.119389]
["bitfinex-derivatives","BTCF0:USTF0",1744869485127,0.1544942,84475.0,84474.0,0.119389]
["bitfinex-derivatives","BTCF0:USTF0",1744869485626,0.1544942,84475.0,84474.0,0.118389]
["bitfinex-derivatives","BTCF0:USTF0",1744869486619,0.1544942,84475.0,84474.0,0.119389]
["bitfinex-derivatives","BTCF0:USTF0",1744869488619,0.1534942,84475.0,84474.0,0.119389]
["bitfinex-derivatives","BTCF0:USTF0",1744869490131,0.0641,84475.0,84474.0,0.119389]
["bitfinex-derivatives","BTCF0:USTF0",1744869490318,0.1824876,84475.0,84474.0,0.183589]
["bitfinex-derivatives","BTCF0:USTF0",1744869491126,0.00010801,84478.0,84477.0,0.1183848]
["bitfinex-derivatives","BTCF0:USTF0",1744869491434,0.1183834,84478.0,84477.0,0.1183848]
["bitfinex-derivatives","BTCF0:USTF0",1744869491727,0.1184634,84478.0,84477.0,0.1183848]
["bitfinex-derivatives","BTCF0:USTF0",1744869492230,0.1194634,84478.0,84477.0,0.1502848]
["bitfinex-derivatives","BTCF0:USTF0",1744869494126,0.00108,84478.0,84477.0,0.1502848]
["bitfinex-derivatives","BTCF0:USTF0",1744869503555,0.1194634,84478.0,84477.0,0.1502848]
["bitfinex-derivatives","BTCF0:USTF0",1744869504457,0.1817634,84478.0,84477.0,0.1502848]
["bitfinex-derivatives","BTCF0:USTF0",1744869504758,0.0591943,84475.0,84472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744869504960,0.180689,84474.0,84473.0,0.1493904]
["bitfinex-derivatives","BTCF0:USTF0",1744869505458,0.541489,84474.0,84473.0,0.1493904]
["bitfinex-derivatives","BTCF0:USTF0",1744869505654,0.541489,84474.0,84464.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1744869505655,0.0591966,84471.0,84464.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1744869505856,0.1184017,84465.0,84464.0,0.11858063]
["bitfinex-derivatives","BTCF0:USTF0",1744869506558,0.1184017,84465.0,84464.0,0.14958063]
["bitfinex-derivatives","BTCF0:USTF0",1744869506750,0.1829017,84465.0,84464.0,0.14958063]
["bitfinex-derivatives","BTCF0:USTF0",1744869507561,0.1829017,84465.0,84464.0,0.15158063]
["bitfinex-derivatives","BTCF0:USTF0",1744869507954,0.1829017,84465.0,84464.0,0.15258063]
["bitfinex-derivatives","BTCF0:USTF0",1744869508563,0.0645,84465.0,84464.0,0.15258063]
["bitfinex-derivatives","BTCF0:USTF0",1744869508761,0.1829017,84465.0,84464.0,0.18508063]
["bitfinex-derivatives","BTCF0:USTF0",1744869508962,0.1829817,84465.0,84464.0,0.21628063]
["bitfinex-derivatives","BTCF0:USTF0",1744869511364,0.1829817,84465.0,84464.0,0.18508063]
["bitfinex-derivatives","BTCF0:USTF0",1744869518665,0.1829817,84465.0,84464.0,0.15258063]
["bitfinex-derivatives","BTCF0:USTF0",1744869522070,0.1829817,84465.0,84464.0,0.00317753]
["bitfinex-derivatives","BTCF0:USTF0",1744869522474,0.5437817,84465.0,84464.0,0.00317753]
["bitfinex-derivatives","BTCF0:USTF0",1744869523466,0.5437817,84465.0,84464.0,0.00117753]
["bitfinex-derivatives","BTCF0:USTF0",1744869523666,0.5457817,84465.0,84464.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1744869524276,0.5457817,84465.0,84452.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744869524277,0.1184185,84453.0,84452.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744869524464,0.0592091,84454.0,84450.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1744869524778,0.1184213,84451.0,84450.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1744869525172,0.1487213,84451.0,84450.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1744869525666,0.1799213,84451.0,84450.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1744869525862,0.1799213,84451.0,84450.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1744869526071,0.1799213,84451.0,84450.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744869528473,0.5407213,84451.0,84450.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744869528867,0.1799213,84451.0,84450.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744869529067,0.5407213,84451.0,84450.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744869529468,0.1799213,84451.0,84450.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744869529677,0.5407213,84451.0,84450.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744869531370,0.5407213,84451.0,84450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744869531582,0.1184704,84416.0,84408.0,0.24053397]
["bitfinex-derivatives","BTCF0:USTF0",1744869531774,0.4892704,84416.0,84415.0,0.1894638]
["bitfinex-derivatives","BTCF0:USTF0",1744869532282,0.4892704,84416.0,84415.0,0.00906119]
["bitfinex-derivatives","BTCF0:USTF0",1744869532471,0.1184718,84415.0,84414.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744869532981,0.1284718,84415.0,84414.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744869533382,0.01,84415.0,84414.0,0.1492732]
["bitfinex-derivatives","BTCF0:USTF0",1744869533680,0.01008,84415.0,84414.0,0.1492732]
["bitfinex-derivatives","BTCF0:USTF0",1744869534266,0.01008,84415.0,84414.0,0.17216911]
["bitfinex-derivatives","BTCF0:USTF0",1744869534478,0.01008,84415.0,84414.0,0.20516911]
["bitfinex-derivatives","BTCF0:USTF0",1744869541980,0.00017764,84424.0,84423.0,0.1184606]
["bitfinex-derivatives","BTCF0:USTF0",1744869542876,0.00017764,84424.0,84423.0,0.1795606]
["bitfinex-derivatives","BTCF0:USTF0",1744869543273,0.00017764,84424.0,84423.0,0.1845606]
["bitfinex-derivatives","BTCF0:USTF0",1744869543576,0.00017764,84424.0,84423.0,0.1885606]
["bitfinex-derivatives","BTCF0:USTF0",1744869544487,0.00025764,84424.0,84423.0,0.1885606]
["bitfinex-derivatives","BTCF0:USTF0",1744869544786,0.00017764,84424.0,84423.0,0.1885606]
["bitfinex-derivatives","BTCF0:USTF0",1744869545587,0.00025764,84424.0,84423.0,0.1885606]
["bitfinex-derivatives","BTCF0:USTF0",1744869548788,0.00025764,84424.0,84423.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1744869554983,0.18201684,84424.0,84423.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1744869555884,0.06355764,84424.0,84423.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1744869559995,0.06355764,84424.0,84423.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1744869560386,0.09425764,84424.0,84423.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1744869563501,0.18201684,84424.0,84423.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1744869564591,0.18201684,84424.0,84423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744869566800,0.18201684,84424.0,84423.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744869573504,0.54281684,84424.0,84423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744869575004,0.54273684,84424.0,84423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744869577605,0.06347764,84424.0,84423.0,0.1274606]
["bitfinex-derivatives","BTCF0:USTF0",1744869577807,0.00017764,84424.0,84423.0,0.1274606]
["bitfinex-derivatives","BTCF0:USTF0",1744869578012,0.00025764,84424.0,84423.0,0.1274606]
["bitfinex-derivatives","BTCF0:USTF0",1744869578210,0.11871684,84424.0,84423.0,0.1274606]
["bitfinex-derivatives","BTCF0:USTF0",1744869579210,0.18211684,84424.0,84423.0,0.1274606]
["bitfinex-derivatives","BTCF0:USTF0",1744869579802,0.03095764,84424.0,84423.0,0.1274606]
["bitfinex-derivatives","BTCF0:USTF0",1744869580003,0.14941684,84424.0,84423.0,0.1274606]
["bitfinex-derivatives","BTCF0:USTF0",1744869582216,0.00025764,84424.0,84423.0,0.1274606]
["bitfinex-derivatives","BTCF0:USTF0",1744869582410,0.11871684,84424.0,84423.0,0.1274606]
["bitfinex-derivatives","BTCF0:USTF0",1744869583217,0.00025764,84424.0,84423.0,0.1274606]
["bitfinex-derivatives","BTCF0:USTF0",1744869583414,0.00017764,84424.0,84423.0,0.1274606]
["bitfinex-derivatives","BTCF0:USTF0",1744869583621,0.00025764,84424.0,84423.0,0.1274606]
["bitfinex-derivatives","BTCF0:USTF0",1744869584916,0.00017764,84424.0,84423.0,0.4882606]
["bitfinex-derivatives","BTCF0:USTF0",1744869585117,0.00025764,84424.0,84423.0,0.4882606]
["bitfinex-derivatives","BTCF0:USTF0",1744869587017,0.00017764,84424.0,84423.0,0.4882606]
["bitfinex-derivatives","BTCF0:USTF0",1744869587217,0.00025764,84424.0,84423.0,0.4882606]
["bitfinex-derivatives","BTCF0:USTF0",1744869589013,0.00017764,84424.0,84423.0,0.4882606]
["bitfinex-derivatives","BTCF0:USTF0",1744869589208,0.00025764,84424.0,84423.0,0.4882606]
["bitfinex-derivatives","BTCF0:USTF0",1744869590016,0.00010801,84431.0,84430.0,0.1184507]
["bitfinex-derivatives","BTCF0:USTF0",1744869590915,0.3608,84439.0,84438.0,0.1184395]
["bitfinex-derivatives","BTCF0:USTF0",1744869591620,0.4792381,84439.0,84438.0,0.1184395]
["bitfinex-derivatives","BTCF0:USTF0",1744869591924,0.4792381,84439.0,84438.0,0.1502395]
["bitfinex-derivatives","BTCF0:USTF0",1744869593221,0.1184381,84439.0,84438.0,0.1502395]
["bitfinex-derivatives","BTCF0:USTF0",1744869593423,0.1813381,84439.0,84438.0,0.1502395]
["bitfinex-derivatives","BTCF0:USTF0",1744869593617,0.1813381,84439.0,84438.0,0.1512395]
["bitfinex-derivatives","BTCF0:USTF0",1744869594416,0.1813381,84439.0,84438.0,0.1502395]
["bitfinex-derivatives","BTCF0:USTF0",1744869594619,0.1813381,84439.0,84438.0,0.1512395]
["bitfinex-derivatives","BTCF0:USTF0",1744869595928,0.1813381,84439.0,84438.0,0.1522395]
["bitfinex-derivatives","BTCF0:USTF0",1744869597328,0.1813381,84439.0,84438.0,0.1512395]
["bitfinex-derivatives","BTCF0:USTF0",1744869597529,0.1813381,84439.0,84438.0,0.1522395]
["bitfinex-derivatives","BTCF0:USTF0",1744869598534,0.1813381,84439.0,84438.0,0.1512395]
["bitfinex-derivatives","BTCF0:USTF0",1744869598719,0.1813381,84439.0,84438.0,0.1522395]
["bitfinex-derivatives","BTCF0:USTF0",1744869601829,0.1813381,84439.0,84438.0,0.1512395]
["bitfinex-derivatives","BTCF0:USTF0",1744869602029,0.1813381,84439.0,84438.0,0.1522395]
["bitfinex-derivatives","BTCF0:USTF0",1744869602232,0.1813381,84439.0,84438.0,0.1512395]
["bitfinex-derivatives","BTCF0:USTF0",1744869607922,0.0629,84439.0,84438.0,0.1512395]
["bitfinex-derivatives","BTCF0:USTF0",1744869608330,0.1813381,84439.0,84438.0,0.1512395]
["bitfinex-derivatives","BTCF0:USTF0",1744869610222,0.1813381,84439.0,84438.0,0.1194395]
["bitfinex-derivatives","BTCF0:USTF0",1744869616934,0.0629,84439.0,84438.0,0.1194395]
["bitfinex-derivatives","BTCF0:USTF0",1744869617238,0.3608,84440.0,84439.0,0.1184381]
["bitfinex-derivatives","BTCF0:USTF0",1744869617441,0.3608,84440.0,84439.0,0.1841381]
["bitfinex-derivatives","BTCF0:USTF0",1744869617640,0.36088,84440.0,84439.0,0.1841381]
["bitfinex-derivatives","BTCF0:USTF0",1744869619141,0.36088,84440.0,84439.0,0.1851381]
["bitfinex-derivatives","BTCF0:USTF0",1744869619440,0.3608,84440.0,84439.0,0.1851381]
["bitfinex-derivatives","BTCF0:USTF0",1744869620243,0.36088,84440.0,84439.0,0.1851381]
["bitfinex-derivatives","BTCF0:USTF0",1744869620538,0.36088,84440.0,84439.0,0.1841381]
["bitfinex-derivatives","BTCF0:USTF0",1744869620743,0.36088,84440.0,84439.0,0.1861381]
["bitfinex-derivatives","BTCF0:USTF0",1744869621040,0.3608,84440.0,84439.0,0.1861381]
["bitfinex-derivatives","BTCF0:USTF0",1744869621241,0.36088,84440.0,84439.0,0.1881381]
["bitfinex-derivatives","BTCF0:USTF0",1744869622036,0.36088,84440.0,84439.0,0.1861381]
["bitfinex-derivatives","BTCF0:USTF0",1744869622245,0.36088,84440.0,84439.0,0.1881381]
["bitfinex-derivatives","BTCF0:USTF0",1744869626934,0.3608,84440.0,84439.0,0.1881381]
["bitfinex-derivatives","BTCF0:USTF0",1744869627146,0.36088,84440.0,84439.0,0.1881381]
["bitfinex-derivatives","BTCF0:USTF0",1744869630048,0.4793167,84440.0,84439.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744869630237,0.4793167,84440.0,84439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744869630442,0.1184479,84432.0,84431.0,0.17984179]
["bitfinex-derivatives","BTCF0:USTF0",1744869630746,0.4792479,84432.0,84431.0,0.29829109]
["bitfinex-derivatives","BTCF0:USTF0",1744869631246,0.4792479,84432.0,84431.0,0.17984179]
["bitfinex-derivatives","BTCF0:USTF0",1744869631449,0.5412479,84432.0,84431.0,0.17984179]
["bitfinex-derivatives","BTCF0:USTF0",1744869631639,0.5412479,84432.0,84431.0,0.29829109]
["bitfinex-derivatives","BTCF0:USTF0",1744869631945,0.5412479,84432.0,84431.0,0.33619109]
["bitfinex-derivatives","BTCF0:USTF0",1744869632537,0.5412479,84432.0,84431.0,0.33119109]
["bitfinex-derivatives","BTCF0:USTF0",1744869633850,0.5412479,84432.0,84431.0,0.1513493]
["bitfinex-derivatives","BTCF0:USTF0",1744869634238,0.5412479,84432.0,84431.0,0.1503493]
["bitfinex-derivatives","BTCF0:USTF0",1744869634441,0.5412479,84432.0,84431.0,0.1513493]
["bitfinex-derivatives","BTCF0:USTF0",1744869634750,0.4228,84432.0,84431.0,0.1513493]
["bitfinex-derivatives","BTCF0:USTF0",1744869634950,0.5412479,84432.0,84431.0,0.1513493]
["bitfinex-derivatives","BTCF0:USTF0",1744869635548,0.5422479,84432.0,84431.0,0.1513493]
["bitfinex-derivatives","BTCF0:USTF0",1744869636051,0.5412479,84432.0,84431.0,0.1513493]
["bitfinex-derivatives","BTCF0:USTF0",1744869636251,0.5422479,84432.0,84431.0,0.1513493]
["bitfinex-derivatives","BTCF0:USTF0",1744869639654,0.5422479,84432.0,84431.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744869639860,0.1184493,84431.0,84430.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1744869640356,0.1827493,84431.0,84430.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1744869640958,0.1827493,84431.0,84430.0,0.00117764]
["bitfinex-derivatives","BTCF0:USTF0",1744869644754,0.1827493,84431.0,84430.0,0.11962834]
["bitfinex-derivatives","BTCF0:USTF0",1744869646456,0.1827493,84431.0,84430.0,0.00117764]
["bitfinex-derivatives","BTCF0:USTF0",1744869646653,0.0592336,84419.0,84413.0,0.0592369]
["bitfinex-derivatives","BTCF0:USTF0",1744869646958,0.0592336,84419.0,84418.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744869647154,0.4200336,84419.0,84418.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744869647767,0.4200336,84419.0,84418.0,0.1485676]
["bitfinex-derivatives","BTCF0:USTF0",1744869648856,0.4200336,84419.0,84418.0,0.1525676]
["bitfinex-derivatives","BTCF0:USTF0",1744869649359,0.4200336,84419.0,84418.0,0.1555676]
["bitfinex-derivatives","BTCF0:USTF0",1744869649565,0.4200336,84419.0,84418.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744869651155,0.4200336,84419.0,84418.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744869652458,0.1184774,84411.0,84410.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1744869652661,0.1184816,84408.0,84407.0,0.00509433]
["bitfinex-derivatives","BTCF0:USTF0",1744869654261,0.1184816,84408.0,84407.0,0.01109433]
["bitfinex-derivatives","BTCF0:USTF0",1744869654461,0.4792816,84408.0,84407.0,0.01109433]
["bitfinex-derivatives","BTCF0:USTF0",1744869654650,0.4792816,84408.0,84407.0,0.01509433]
["bitfinex-derivatives","BTCF0:USTF0",1744869655364,0.4792816,84408.0,84407.0,0.01409433]
["bitfinex-derivatives","BTCF0:USTF0",1744869659561,0.5122816,84408.0,84407.0,0.01409433]
["bitfinex-derivatives","BTCF0:USTF0",1744869660763,0.5424816,84408.0,84407.0,0.01409433]
["bitfinex-derivatives","BTCF0:USTF0",1744869663568,0.5424816,84408.0,84407.0,0.00909433]
["bitfinex-derivatives","BTCF0:USTF0",1744869663771,0.5424816,84408.0,84407.0,0.01309433]
["bitfinex-derivatives","BTCF0:USTF0",1744869668172,0.1816816,84408.0,84407.0,0.01309433]
["bitfinex-derivatives","BTCF0:USTF0",1744869668362,0.5424816,84408.0,84407.0,0.01309433]
["bitfinex-derivatives","BTCF0:USTF0",1744869669472,0.1816816,84408.0,84407.0,0.01309433]
["bitfinex-derivatives","BTCF0:USTF0",1744869669673,0.5424816,84408.0,84407.0,0.01309433]
["bitfinex-derivatives","BTCF0:USTF0",1744869670276,0.1816816,84408.0,84407.0,0.01309433]
["bitfinex-derivatives","BTCF0:USTF0",1744869670474,0.5424816,84408.0,84407.0,0.01309433]
["bitfinex-derivatives","BTCF0:USTF0",1744869673460,0.1816816,84408.0,84407.0,0.01309433]
["bitfinex-derivatives","BTCF0:USTF0",1744869673684,0.5424816,84408.0,84407.0,0.01309433]
["bitfinex-derivatives","BTCF0:USTF0",1744869673874,0.5424816,84408.0,84407.0,0.04539433]
["bitfinex-derivatives","BTCF0:USTF0",1744869681378,0.4792816,84408.0,84407.0,0.04539433]
["bitfinex-derivatives","BTCF0:USTF0",1744869681866,0.4793616,84408.0,84407.0,0.04539433]
["bitfinex-derivatives","BTCF0:USTF0",1744869682875,0.5413616,84408.0,84407.0,0.04539433]
["bitfinex-derivatives","BTCF0:USTF0",1744869683882,0.1805616,84408.0,84407.0,0.04539433]
["bitfinex-derivatives","BTCF0:USTF0",1744869684077,0.5413616,84408.0,84407.0,0.04539433]
["bitfinex-derivatives","BTCF0:USTF0",1744869686481,0.4793616,84408.0,84407.0,0.04539433]
["bitfinex-derivatives","BTCF0:USTF0",1744869688189,0.1185616,84408.0,84407.0,0.04539433]
["bitfinex-derivatives","BTCF0:USTF0",1744869688390,0.4793616,84408.0,84407.0,0.04539433]
["bitfinex-derivatives","BTCF0:USTF0",1744869691480,0.1185616,84408.0,84407.0,0.04539433]
["bitfinex-derivatives","BTCF0:USTF0",1744869691686,0.4793616,84408.0,84407.0,0.04539433]
["bitfinex-derivatives","BTCF0:USTF0",1744869698088,0.1185616,84408.0,84407.0,0.04539433]
["bitfinex-derivatives","BTCF0:USTF0",1744869698481,0.4793616,84408.0,84407.0,0.04539433]
["bitfinex-derivatives","BTCF0:USTF0",1744869701192,0.1185616,84408.0,84407.0,0.04539433]
["bitfinex-derivatives","BTCF0:USTF0",1744869701392,0.4793616,84408.0,84407.0,0.04539433]
["bitfinex-derivatives","BTCF0:USTF0",1744869701794,0.1185616,84408.0,84407.0,0.04539433]
["bitfinex-derivatives","BTCF0:USTF0",1744869702392,0.4793616,84408.0,84407.0,0.04539433]
["bitfinex-derivatives","BTCF0:USTF0",1744869703598,0.4793616,84408.0,84407.0,0.01309433]
["bitfinex-derivatives","BTCF0:USTF0",1744869704803,0.1185616,84408.0,84407.0,0.01309433]
["bitfinex-derivatives","BTCF0:USTF0",1744869705105,0.4793616,84408.0,84407.0,0.01309433]
["bitfinex-derivatives","BTCF0:USTF0",1744869706806,0.1185616,84408.0,84407.0,0.01309433]
["bitfinex-derivatives","BTCF0:USTF0",1744869707106,0.4793616,84408.0,84407.0,0.01309433]
["bitfinex-derivatives","BTCF0:USTF0",1744869709608,0.4793616,84408.0,84407.0,0.04579433]
["bitfinex-derivatives","BTCF0:USTF0",1744869712416,0.4792816,84408.0,84407.0,0.04579433]
["bitfinex-derivatives","BTCF0:USTF0",1744869717111,0.1184816,84408.0,84407.0,0.04579433]
["bitfinex-derivatives","BTCF0:USTF0",1744869717506,0.4792816,84408.0,84407.0,0.04579433]
["bitfinex-derivatives","BTCF0:USTF0",1744869718013,0.1184816,84408.0,84407.0,0.04579433]
["bitfinex-derivatives","BTCF0:USTF0",1744869718214,0.4792816,84408.0,84407.0,0.04579433]
["bitfinex-derivatives","BTCF0:USTF0",1744869718700,0.1184816,84408.0,84407.0,0.04579433]
["bitfinex-derivatives","BTCF0:USTF0",1744869718900,0.4792816,84408.0,84407.0,0.04579433]
["bitfinex-derivatives","BTCF0:USTF0",1744869725215,0.4792816,84408.0,84407.0,0.01309433]
["bitfinex-derivatives","BTCF0:USTF0",1744869725921,0.5419816,84408.0,84407.0,0.01309433]
["bitfinex-derivatives","BTCF0:USTF0",1744869731212,0.1811816,84408.0,84407.0,0.01309433]
["bitfinex-derivatives","BTCF0:USTF0",1744869731413,0.5419816,84408.0,84407.0,0.01309433]
["bitfinex-derivatives","BTCF0:USTF0",1744869734327,0.1184914,84401.0,84400.0,0.05560028]
["bitfinex-derivatives","BTCF0:USTF0",1744869734528,0.4792914,84401.0,84400.0,0.05560028]
["bitfinex-derivatives","BTCF0:USTF0",1744869735129,0.5439914,84401.0,84400.0,0.05560028]
["bitfinex-derivatives","BTCF0:USTF0",1744869736021,0.5439914,84401.0,84400.0,0.06260028]
["bitfinex-derivatives","BTCF0:USTF0",1744869736022,0.5111914,84401.0,84400.0,0.06260028]
["bitfinex-derivatives","BTCF0:USTF0",1744869736617,0.5111914,84401.0,84400.0,0.06060028]
["bitfinex-derivatives","BTCF0:USTF0",1744869737028,0.5112714,84401.0,84400.0,0.17909308]
["bitfinex-derivatives","BTCF0:USTF0",1744869737228,0.5112714,84401.0,84400.0,0.06360028]
["bitfinex-derivatives","BTCF0:USTF0",1744869737832,0.5112714,84401.0,84400.0,0.24449308]
["bitfinex-derivatives","BTCF0:USTF0",1744869739729,0.5112714,84401.0,84400.0,0.12600028]
["bitfinex-derivatives","BTCF0:USTF0",1744869744224,0.5112714,84401.0,84400.0,0.09480028]
["bitfinex-derivatives","BTCF0:USTF0",1744869744534,0.5444714,84401.0,84400.0,0.09480028]
["bitfinex-derivatives","BTCF0:USTF0",1744869746033,0.5112714,84401.0,84400.0,0.09480028]
["bitfinex-derivatives","BTCF0:USTF0",1744869749528,0.8720714,84401.0,84400.0,0.09480028]
["bitfinex-derivatives","BTCF0:USTF0",1744869758531,0.8720714,84401.0,84400.0,0.06360028]
["bitfinex-derivatives","BTCF0:USTF0",1744869758740,0.1185097,84388.0,84367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744869759037,0.1185237,84378.0,84377.0,0.13277216]
["bitfinex-derivatives","BTCF0:USTF0",1744869759342,0.1285237,84378.0,84377.0,0.25129726]
["bitfinex-derivatives","BTCF0:USTF0",1744869759531,0.1185237,84378.0,84377.0,0.25129726]
["bitfinex-derivatives","BTCF0:USTF0",1744869759731,0.1186037,84378.0,84377.0,0.25129726]
["bitfinex-derivatives","BTCF0:USTF0",1744869759932,0.1185237,84378.0,84377.0,0.1185251]
["bitfinex-derivatives","BTCF0:USTF0",1744869760234,0.1186037,84378.0,84377.0,0.1804251]
["bitfinex-derivatives","BTCF0:USTF0",1744869760839,0.1186037,84378.0,84377.0,0.1814251]
["bitfinex-derivatives","BTCF0:USTF0",1744869763343,8e-05,84378.0,84377.0,0.1814251]
["bitfinex-derivatives","BTCF0:USTF0",1744869763539,0.11869105,84386.0,84385.0,0.1185139]
["bitfinex-derivatives","BTCF0:USTF0",1744869764346,0.11869105,84386.0,84385.0,0.1822139]
["bitfinex-derivatives","BTCF0:USTF0",1744869764842,0.12069105,84386.0,84385.0,0.1822139]
["bitfinex-derivatives","BTCF0:USTF0",1744869765343,0.12169105,84386.0,84385.0,0.1822139]
["bitfinex-derivatives","BTCF0:USTF0",1744869766542,0.48249105,84386.0,84385.0,0.1822139]
["bitfinex-derivatives","BTCF0:USTF0",1744869766944,0.48149105,84386.0,84385.0,0.1822139]
["bitfinex-derivatives","BTCF0:USTF0",1744869767146,0.48049105,84386.0,84385.0,0.1822139]
["bitfinex-derivatives","BTCF0:USTF0",1744869767640,0.47949105,84386.0,84385.0,0.1822139]
["bitfinex-derivatives","BTCF0:USTF0",1744869767841,0.48049105,84386.0,84385.0,0.1822139]
["bitfinex-derivatives","BTCF0:USTF0",1744869768443,0.48049105,84386.0,84385.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744869768649,0.51259105,84386.0,84385.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744869768949,0.51259105,84386.0,84385.0,0.1822139]
["bitfinex-derivatives","BTCF0:USTF0",1744869770553,0.51259105,84386.0,84385.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744869771152,0.51259105,84386.0,84385.0,0.1822139]
["bitfinex-derivatives","BTCF0:USTF0",1744869771365,0.48049105,84386.0,84385.0,0.1822139]
["bitfinex-derivatives","BTCF0:USTF0",1744869774170,0.36197775,84386.0,84385.0,0.1822139]
["bitfinex-derivatives","BTCF0:USTF0",1744869774565,0.48057025,84386.0,84385.0,0.1822139]
["bitfinex-derivatives","BTCF0:USTF0",1744869775268,0.47957025,84386.0,84385.0,0.1822139]
["bitfinex-derivatives","BTCF0:USTF0",1744869775467,0.47957025,84386.0,84385.0,0.1832139]
["bitfinex-derivatives","BTCF0:USTF0",1744869775971,0.47957025,84386.0,84385.0,0.1822139]
["bitfinex-derivatives","BTCF0:USTF0",1744869776170,0.11877025,84386.0,84385.0,0.1822139]
["bitfinex-derivatives","BTCF0:USTF0",1744869776364,0.11877025,84386.0,84385.0,0.1832139]
["bitfinex-derivatives","BTCF0:USTF0",1744869777171,0.11877025,84386.0,84385.0,0.1822139]
["bitfinex-derivatives","BTCF0:USTF0",1744869782175,0.11877025,84386.0,84385.0,0.1832139]
["bitfinex-derivatives","BTCF0:USTF0",1744869782475,0.11877025,84386.0,84385.0,0.1842139]
["bitfinex-derivatives","BTCF0:USTF0",1744869783281,0.11877025,84386.0,84385.0,0.1832139]
["bitfinex-derivatives","BTCF0:USTF0",1744869783667,0.11877025,84386.0,84385.0,0.1822139]
["bitfinex-derivatives","BTCF0:USTF0",1744869793277,0.11877025,84386.0,84385.0,0.1832139]
["bitfinex-derivatives","BTCF0:USTF0",1744869793472,0.11877025,84386.0,84385.0,0.1842139]
["bitfinex-derivatives","BTCF0:USTF0",1744869793979,0.11877025,84386.0,84385.0,0.1822139]
["bitfinex-derivatives","BTCF0:USTF0",1744869794279,0.11877025,84386.0,84385.0,0.1842139]
["bitfinex-derivatives","BTCF0:USTF0",1744869796675,0.11877025,84386.0,84385.0,0.1822139]
["bitfinex-derivatives","BTCF0:USTF0",1744869801486,0.11877025,84386.0,84385.0,0.1832139]
["bitfinex-derivatives","BTCF0:USTF0",1744869803678,0.11877025,84386.0,84385.0,0.1822139]
["bitfinex-derivatives","BTCF0:USTF0",1744869804079,0.00025775,84386.0,84385.0,0.1822139]
["bitfinex-derivatives","BTCF0:USTF0",1744869804279,0.00025775,84386.0,84385.0,0.1832139]
["bitfinex-derivatives","BTCF0:USTF0",1744869804481,0.03287775,84386.0,84385.0,0.1832139]
["bitfinex-derivatives","BTCF0:USTF0",1744869804782,0.03295775,84386.0,84385.0,0.1832139]
["bitfinex-derivatives","BTCF0:USTF0",1744869804992,0.03295775,84386.0,84385.0,0.1822139]
["bitfinex-derivatives","BTCF0:USTF0",1744869805685,0.03295775,84386.0,84385.0,0.1832139]
["bitfinex-derivatives","BTCF0:USTF0",1744869806392,0.03287775,84386.0,84385.0,0.1842139]
["bitfinex-derivatives","BTCF0:USTF0",1744869806693,0.03295775,84386.0,84385.0,0.1842139]
["bitfinex-derivatives","BTCF0:USTF0",1744869806994,0.03295775,84386.0,84385.0,0.1822139]
["bitfinex-derivatives","BTCF0:USTF0",1744869807192,0.03295775,84386.0,84385.0,0.1842139]
["bitfinex-derivatives","BTCF0:USTF0",1744869807388,0.3608,84401.0,84395.0,0.0592498]
["bitfinex-derivatives","BTCF0:USTF0",1744869807589,0.36090801,84401.0,84400.0,0.1184928]
["bitfinex-derivatives","BTCF0:USTF0",1744869808284,0.47939941,84401.0,84400.0,0.12758171]
["bitfinex-derivatives","BTCF0:USTF0",1744869808489,0.47939941,84401.0,84400.0,0.18988171]
["bitfinex-derivatives","BTCF0:USTF0",1744869808490,0.5099914,84401.0,84400.0,0.18988171]
["bitfinex-derivatives","BTCF0:USTF0",1744869808681,0.5419714,84401.0,84400.0,0.18988171]
["bitfinex-derivatives","BTCF0:USTF0",1744869808885,0.5418914,84401.0,84400.0,0.18988171]
["bitfinex-derivatives","BTCF0:USTF0",1744869809084,0.5419714,84401.0,84400.0,0.19088171]
["bitfinex-derivatives","BTCF0:USTF0",1744869809585,0.5419714,84401.0,84400.0,0.18988171]
["bitfinex-derivatives","BTCF0:USTF0",1744869815190,0.42348,84401.0,84400.0,0.18988171]
["bitfinex-derivatives","BTCF0:USTF0",1744869815390,0.5419714,84401.0,84400.0,0.18988171]
["bitfinex-derivatives","BTCF0:USTF0",1744869817888,0.39158,84401.0,84400.0,0.19088171]
["bitfinex-derivatives","BTCF0:USTF0",1744869818189,0.36088,84401.0,84400.0,0.19088171]
["bitfinex-derivatives","BTCF0:USTF0",1744869818383,0.3608,84401.0,84400.0,0.19088171]
["bitfinex-derivatives","BTCF0:USTF0",1744869818584,0.36088,84401.0,84400.0,0.19088171]
["bitfinex-derivatives","BTCF0:USTF0",1744869818983,0.3608,84401.0,84400.0,0.19088171]
["bitfinex-derivatives","BTCF0:USTF0",1744869819188,0.36088,84401.0,84400.0,0.19188171]
["bitfinex-derivatives","BTCF0:USTF0",1744869819590,0.39148,84401.0,84400.0,0.19188171]
["bitfinex-derivatives","BTCF0:USTF0",1744869820588,0.36097775,84409.0,84408.0,0.1184816]
["bitfinex-derivatives","BTCF0:USTF0",1744869820884,0.39157775,84409.0,84408.0,0.1184816]
["bitfinex-derivatives","BTCF0:USTF0",1744869821089,0.39165775,84409.0,84408.0,0.1184816]
["bitfinex-derivatives","BTCF0:USTF0",1744869821289,0.36105775,84409.0,84408.0,0.1818816]
["bitfinex-derivatives","BTCF0:USTF0",1744869821490,0.36097775,84409.0,84408.0,0.2574016]
["bitfinex-derivatives","BTCF0:USTF0",1744869821898,0.36105775,84409.0,84408.0,0.2574016]
["bitfinex-derivatives","BTCF0:USTF0",1744869822095,0.36297775,84409.0,84408.0,0.2574016]
["bitfinex-derivatives","BTCF0:USTF0",1744869822401,0.3608,84418.0,84417.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1744869823295,0.3608,84418.0,84417.0,0.182169]
["bitfinex-derivatives","BTCF0:USTF0",1744869823796,0.00017775,84426.0,84425.0,0.1184578]
["bitfinex-derivatives","BTCF0:USTF0",1744869824291,0.0308,84433.0,84432.0,0.1184479]
["bitfinex-derivatives","BTCF0:USTF0",1744869824495,0.05371,84444.0,84443.0,0.1184325]
["bitfinex-derivatives","BTCF0:USTF0",1744869824886,0.08451,84444.0,84443.0,0.1184325]
["bitfinex-derivatives","BTCF0:USTF0",1744869825296,0.08459,84444.0,84443.0,0.1184325]
["bitfinex-derivatives","BTCF0:USTF0",1744869825497,0.08451,84444.0,84443.0,0.1184325]
["bitfinex-derivatives","BTCF0:USTF0",1744869825691,0.08459,84444.0,84443.0,0.1184325]
["bitfinex-derivatives","BTCF0:USTF0",1744869825890,0.08451,84444.0,84443.0,0.1184325]
["bitfinex-derivatives","BTCF0:USTF0",1744869826086,0.08759,84444.0,84443.0,0.12710271]
["bitfinex-derivatives","BTCF0:USTF0",1744869826688,0.2120211,84444.0,84443.0,0.12710271]
["bitfinex-derivatives","BTCF0:USTF0",1744869827794,0.2422211,84444.0,84443.0,0.12710271]
["bitfinex-derivatives","BTCF0:USTF0",1744869828285,0.2362211,84444.0,84443.0,0.12710271]
["bitfinex-derivatives","BTCF0:USTF0",1744869828489,0.2422211,84444.0,84443.0,0.12710271]
["bitfinex-derivatives","BTCF0:USTF0",1744869829597,0.06279,84444.0,84443.0,0.12710271]
["bitfinex-derivatives","BTCF0:USTF0",1744869830288,0.06279,84444.0,84443.0,0.15920271]
["bitfinex-derivatives","BTCF0:USTF0",1744869830490,0.06271,84444.0,84443.0,0.15920271]
["bitfinex-derivatives","BTCF0:USTF0",1744869830686,0.06279,84444.0,84443.0,0.15920271]
["bitfinex-derivatives","BTCF0:USTF0",1744869831199,0.3608,84451.0,84450.0,0.1184227]
["bitfinex-derivatives","BTCF0:USTF0",1744869831403,0.4246,84451.0,84450.0,0.1184227]
["bitfinex-derivatives","BTCF0:USTF0",1744869831702,0.5431013,84451.0,84450.0,0.1184227]
["bitfinex-derivatives","BTCF0:USTF0",1744869832402,0.1873013,84451.0,84450.0,0.1811227]
["bitfinex-derivatives","BTCF0:USTF0",1744869833103,0.06888,84451.0,84450.0,0.1811227]
["bitfinex-derivatives","BTCF0:USTF0",1744869833303,0.1873013,84451.0,84450.0,0.1811227]
["bitfinex-derivatives","BTCF0:USTF0",1744869833602,0.06888,84451.0,84450.0,0.1811227]
["bitfinex-derivatives","BTCF0:USTF0",1744869833803,0.07588,84451.0,84450.0,0.1811227]
["bitfinex-derivatives","BTCF0:USTF0",1744869834300,0.06888,84451.0,84450.0,0.1811227]
["bitfinex-derivatives","BTCF0:USTF0",1744869834501,0.07188,84451.0,84450.0,0.1500227]
["bitfinex-derivatives","BTCF0:USTF0",1744869835095,0.06888,84451.0,84450.0,0.1500227]
["bitfinex-derivatives","BTCF0:USTF0",1744869845208,0.06888,84451.0,84450.0,0.1823227]
["bitfinex-derivatives","BTCF0:USTF0",1744869849009,0.1873013,84451.0,84450.0,0.1823227]
["bitfinex-derivatives","BTCF0:USTF0",1744869849410,0.06888,84451.0,84450.0,0.1823227]
["bitfinex-derivatives","BTCF0:USTF0",1744869850811,0.03838,84451.0,84450.0,0.1823227]
["bitfinex-derivatives","BTCF0:USTF0",1744869853613,0.00508,84451.0,84450.0,0.1823227]
["bitfinex-derivatives","BTCF0:USTF0",1744869857311,0.1540013,84451.0,84450.0,0.1823227]
["bitfinex-derivatives","BTCF0:USTF0",1744869858420,0.1540013,84451.0,84449.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1744869858421,0.1184227,84450.0,84449.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1744869858611,0.1184311,84445.0,84444.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744869858804,0.1184311,84445.0,84438.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744869858805,0.1184381,84440.0,84439.0,0.1184376]
["bitfinex-derivatives","BTCF0:USTF0",1744869859106,0.1184395,84438.0,84437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744869859306,0.1184409,84437.0,84436.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1744869859513,0.1506409,84437.0,84436.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1744869859707,0.5114409,84437.0,84436.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1744869860213,0.1184423,84436.0,84435.0,0.24148641]
["bitfinex-derivatives","BTCF0:USTF0",1744869860419,0.1494423,84436.0,84435.0,0.24148641]
["bitfinex-derivatives","BTCF0:USTF0",1744869860621,0.4316423,84436.0,84435.0,0.24148641]
["bitfinex-derivatives","BTCF0:USTF0",1744869860811,0.1184507,84430.0,84429.0,0.3003442]
["bitfinex-derivatives","BTCF0:USTF0",1744869861016,0.1184507,84430.0,84416.0,0.1184695]
["bitfinex-derivatives","BTCF0:USTF0",1744869861017,0.118469,84417.0,84416.0,0.1184695]
["bitfinex-derivatives","BTCF0:USTF0",1744869861826,0.1184718,84415.0,84414.0,0.35953036]
["bitfinex-derivatives","BTCF0:USTF0",1744869862026,0.1184718,84415.0,84414.0,0.39193036]
["bitfinex-derivatives","BTCF0:USTF0",1744869862521,0.1506718,84415.0,84414.0,0.39193036]
["bitfinex-derivatives","BTCF0:USTF0",1744869862726,0.1506718,84415.0,84414.0,0.39193086]
["bitfinex-derivatives","BTCF0:USTF0",1744869862921,0.1516718,84415.0,84414.0,0.39193086]
["bitfinex-derivatives","BTCF0:USTF0",1744869864124,0.1526718,84415.0,84414.0,0.39193086]
["bitfinex-derivatives","BTCF0:USTF0",1744869864831,0.1516718,84415.0,84414.0,0.1508732]
["bitfinex-derivatives","BTCF0:USTF0",1744869865826,0.1506718,84415.0,84414.0,0.1508732]
["bitfinex-derivatives","BTCF0:USTF0",1744869875431,0.1526718,84415.0,84414.0,0.1508732]
["bitfinex-derivatives","BTCF0:USTF0",1744869878321,0.1516718,84415.0,84414.0,0.1508732]
["bitfinex-derivatives","BTCF0:USTF0",1744869881724,0.1516718,84415.0,84414.0,0.1808732]
["bitfinex-derivatives","BTCF0:USTF0",1744869884419,0.1506718,84415.0,84414.0,0.1808732]
["bitfinex-derivatives","BTCF0:USTF0",1744869893929,0.1184718,84415.0,84414.0,0.1808732]
["bitfinex-derivatives","BTCF0:USTF0",1744869894825,0.1184718,84415.0,84414.0,0.5416732]
["bitfinex-derivatives","BTCF0:USTF0",1744869895732,0.1184718,84415.0,84414.0,0.5426732]
["bitfinex-derivatives","BTCF0:USTF0",1744869897026,0.1184718,84415.0,84414.0,0.5436732]
["bitfinex-derivatives","BTCF0:USTF0",1744869897821,0.1184718,84415.0,84414.0,0.5426732]
["bitfinex-derivatives","BTCF0:USTF0",1744869898329,0.1184718,84415.0,84414.0,0.5416732]
["bitfinex-derivatives","BTCF0:USTF0",1744869899032,0.1184718,84415.0,84414.0,0.5426732]
["bitfinex-derivatives","BTCF0:USTF0",1744869903435,0.0314,84418.0,84417.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1744869903642,0.10322561,84430.0,84424.0,0.1184592]
["bitfinex-derivatives","BTCF0:USTF0",1744869903643,0.0615,84430.0,84424.0,0.1184592]
["bitfinex-derivatives","BTCF0:USTF0",1744869903826,0.11863545,84425.0,84424.0,0.1184592]
["bitfinex-derivatives","BTCF0:USTF0",1744869904140,0.1184606,84423.0,84422.0,0.2132616]
["bitfinex-derivatives","BTCF0:USTF0",1744869904835,0.1803606,84423.0,84422.0,0.2132616]
["bitfinex-derivatives","BTCF0:USTF0",1744869905137,0.1184606,84423.0,84422.0,0.2132616]
["bitfinex-derivatives","BTCF0:USTF0",1744869905637,0.1195406,84423.0,84422.0,0.2132616]
["bitfinex-derivatives","BTCF0:USTF0",1744869907734,0.1184802,84409.0,84400.0,0.00908891]
["bitfinex-derivatives","BTCF0:USTF0",1744869907935,0.8500802,84409.0,84408.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744869908140,0.4892802,84409.0,84408.0,0.15095925]
["bitfinex-derivatives","BTCF0:USTF0",1744869908329,0.4892802,84409.0,84408.0,0.18285925]
["bitfinex-derivatives","BTCF0:USTF0",1744869908634,0.01008,84409.0,84408.0,0.18285925]
["bitfinex-derivatives","BTCF0:USTF0",1744869909032,0.01,84409.0,84408.0,0.18285925]
["bitfinex-derivatives","BTCF0:USTF0",1744869909233,0.01008,84409.0,84408.0,0.18285925]
["bitfinex-derivatives","BTCF0:USTF0",1744869909432,0.1285602,84409.0,84408.0,0.18285925]
["bitfinex-derivatives","BTCF0:USTF0",1744869909637,0.1285602,84409.0,84408.0,0.18485925]
["bitfinex-derivatives","BTCF0:USTF0",1744869909833,0.1285602,84409.0,84408.0,0.06637765]
["bitfinex-derivatives","BTCF0:USTF0",1744869910049,0.4893602,84409.0,84408.0,0.06637765]
["bitfinex-derivatives","BTCF0:USTF0",1744869910833,0.4893602,84409.0,84408.0,0.06737765]
["bitfinex-derivatives","BTCF0:USTF0",1744869911630,0.4893602,84409.0,84408.0,0.06537765]
["bitfinex-derivatives","BTCF0:USTF0",1744869911839,0.4893602,84409.0,84408.0,0.06737765]
["bitfinex-derivatives","BTCF0:USTF0",1744869913334,0.4893602,84409.0,84408.0,0.14281765]
["bitfinex-derivatives","BTCF0:USTF0",1744869913732,0.4893602,84409.0,84408.0,0.06737765]
["bitfinex-derivatives","BTCF0:USTF0",1744869913932,0.4893602,84409.0,84408.0,0.03547765]
["bitfinex-derivatives","BTCF0:USTF0",1744869914338,0.4893602,84409.0,84408.0,0.00317765]
["bitfinex-derivatives","BTCF0:USTF0",1744869914539,0.5506602,84409.0,84408.0,0.00317765]
["bitfinex-derivatives","BTCF0:USTF0",1744869915945,0.5506602,84409.0,84408.0,0.03487765]
["bitfinex-derivatives","BTCF0:USTF0",1744869918548,0.5506602,84409.0,84408.0,0.15335925]
["bitfinex-derivatives","BTCF0:USTF0",1744869918743,0.5506602,84409.0,84408.0,0.18375925]
["bitfinex-derivatives","BTCF0:USTF0",1744869919046,0.4892802,84409.0,84408.0,0.21495925]
["bitfinex-derivatives","BTCF0:USTF0",1744869919344,0.4893602,84409.0,84408.0,0.21495925]
["bitfinex-derivatives","BTCF0:USTF0",1744869919646,0.37088,84409.0,84408.0,0.21495925]
["bitfinex-derivatives","BTCF0:USTF0",1744869919847,0.01008,84409.0,84408.0,0.29039925]
["bitfinex-derivatives","BTCF0:USTF0",1744869920253,0.1284802,84409.0,84408.0,0.29039925]
["bitfinex-derivatives","BTCF0:USTF0",1744869920443,0.1285602,84409.0,84408.0,0.29039925]
["bitfinex-derivatives","BTCF0:USTF0",1744869920646,0.1284802,84409.0,84408.0,0.29039925]
["bitfinex-derivatives","BTCF0:USTF0",1744869920944,0.1285602,84409.0,84408.0,0.29039925]
["bitfinex-derivatives","BTCF0:USTF0",1744869924253,0.01008,84409.0,84408.0,0.29039925]
["bitfinex-derivatives","BTCF0:USTF0",1744869934557,8e-05,84409.0,84408.0,0.29039925]
["bitfinex-derivatives","BTCF0:USTF0",1744869934754,0.3608,84419.0,84416.0,0.1184704]
["bitfinex-derivatives","BTCF0:USTF0",1744869934953,0.3608,84419.0,84418.0,0.1184676]
["bitfinex-derivatives","BTCF0:USTF0",1744869935354,0.4792662,84419.0,84418.0,0.1184676]
["bitfinex-derivatives","BTCF0:USTF0",1744869935551,0.4792662,84419.0,84418.0,0.1808676]
["bitfinex-derivatives","BTCF0:USTF0",1744869935757,0.1184662,84419.0,84418.0,0.1808676]
["bitfinex-derivatives","BTCF0:USTF0",1744869935957,0.1776952,84422.0,84421.0,0.1184634]
["bitfinex-derivatives","BTCF0:USTF0",1744869936156,0.0327,84424.0,84418.0,0.1216337]
["bitfinex-derivatives","BTCF0:USTF0",1744869936361,0.00017765,84425.0,84424.0,0.1184592]
["bitfinex-derivatives","BTCF0:USTF0",1744869936849,0.00017765,84425.0,84424.0,0.5532654]
["bitfinex-derivatives","BTCF0:USTF0",1744869937248,0.00017765,84425.0,84424.0,0.56925389]
["bitfinex-derivatives","BTCF0:USTF0",1744869937661,0.00325765,84425.0,84424.0,0.56925389]
["bitfinex-derivatives","BTCF0:USTF0",1744869938360,0.00025765,84425.0,84424.0,0.56925389]
["bitfinex-derivatives","BTCF0:USTF0",1744869938559,0.00225765,84425.0,84424.0,0.57325389]
["bitfinex-derivatives","BTCF0:USTF0",1744869939262,0.00025765,84425.0,84424.0,0.57525389]
["bitfinex-derivatives","BTCF0:USTF0",1744869939961,0.00025765,84425.0,84424.0,0.57125389]
["bitfinex-derivatives","BTCF0:USTF0",1744869940163,0.00025765,84425.0,84424.0,0.57625389]
["bitfinex-derivatives","BTCF0:USTF0",1744869940456,0.00025765,84425.0,84424.0,0.5602654]
["bitfinex-derivatives","BTCF0:USTF0",1744869940662,0.00025765,84425.0,84424.0,0.5562654]
["bitfinex-derivatives","BTCF0:USTF0",1744869940962,0.00025765,84425.0,84424.0,0.5602654]
["bitfinex-derivatives","BTCF0:USTF0",1744869941859,0.00025765,84425.0,84424.0,0.5572654]
["bitfinex-derivatives","BTCF0:USTF0",1744869942058,0.00025765,84425.0,84424.0,0.5602654]
["bitfinex-derivatives","BTCF0:USTF0",1744869942367,0.00010801,84433.0,84432.0,0.1184479]
["bitfinex-derivatives","BTCF0:USTF0",1744869942569,0.0314,84435.0,84434.0,0.1184451]
["bitfinex-derivatives","BTCF0:USTF0",1744869943265,0.0314,84441.0,84440.0,0.1184367]
["bitfinex-derivatives","BTCF0:USTF0",1744869943459,0.0321,84441.0,84440.0,0.1184367]
["bitfinex-derivatives","BTCF0:USTF0",1744869943763,0.03218,84441.0,84440.0,0.1184367]
["bitfinex-derivatives","BTCF0:USTF0",1744869943954,0.0321,84441.0,84440.0,0.2151367]
["bitfinex-derivatives","BTCF0:USTF0",1744869944155,0.00017765,84443.0,84442.0,0.1184339]
["bitfinex-derivatives","BTCF0:USTF0",1744869944864,0.00025765,84443.0,84442.0,0.1184339]
["bitfinex-derivatives","BTCF0:USTF0",1744869945366,0.00519684,84462.0,84452.0,0.0592093]
["bitfinex-derivatives","BTCF0:USTF0",1744869945664,0.0302,84461.0,84460.0,0.1184087]
["bitfinex-derivatives","BTCF0:USTF0",1744869945862,0.0609,84461.0,84460.0,0.13019138]
["bitfinex-derivatives","BTCF0:USTF0",1744869946058,0.1793073,84461.0,84460.0,0.1184087]
["bitfinex-derivatives","BTCF0:USTF0",1744869946471,0.1793073,84461.0,84460.0,0.1513087]
["bitfinex-derivatives","BTCF0:USTF0",1744869946961,0.1793873,84461.0,84460.0,0.1513087]
["bitfinex-derivatives","BTCF0:USTF0",1744869947167,0.1853873,84461.0,84460.0,0.1513087]
["bitfinex-derivatives","BTCF0:USTF0",1744869947968,0.1893873,84461.0,84460.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744869948270,0.1184129,84458.0,84457.0,0.1184117]
["bitfinex-derivatives","BTCF0:USTF0",1744869948762,0.1821129,84458.0,84457.0,0.1486117]
["bitfinex-derivatives","BTCF0:USTF0",1744869949168,0.1821129,84458.0,84457.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744869949869,0.1871129,84458.0,84457.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744869951070,0.1901129,84458.0,84457.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744869952473,0.1901129,84458.0,84457.0,0.03889729]
["bitfinex-derivatives","BTCF0:USTF0",1744869953672,0.1901129,84458.0,84457.0,0.15731019]
["bitfinex-derivatives","BTCF0:USTF0",1744869954870,0.5509129,84458.0,84457.0,0.15731019]
["bitfinex-derivatives","BTCF0:USTF0",1744869955977,0.1901129,84458.0,84457.0,0.15731019]
["bitfinex-derivatives","BTCF0:USTF0",1744869956171,0.5509129,84458.0,84457.0,0.15731019]
["bitfinex-derivatives","BTCF0:USTF0",1744869956372,0.1901129,84458.0,84457.0,0.15731019]
["bitfinex-derivatives","BTCF0:USTF0",1744869956574,0.5509129,84458.0,84457.0,0.15731019]
["bitfinex-derivatives","BTCF0:USTF0",1744869960078,0.1901129,84458.0,84457.0,0.15731019]
["bitfinex-derivatives","BTCF0:USTF0",1744869960279,0.5509129,84458.0,84457.0,0.15731019]
["bitfinex-derivatives","BTCF0:USTF0",1744869962471,0.1901129,84458.0,84457.0,0.15731019]
["bitfinex-derivatives","BTCF0:USTF0",1744869963874,0.1264129,84458.0,84457.0,0.15731019]
["bitfinex-derivatives","BTCF0:USTF0",1744869965176,0.1577129,84458.0,84457.0,0.15731019]
["bitfinex-derivatives","BTCF0:USTF0",1744869965380,0.0393,84458.0,84457.0,0.15731019]
["bitfinex-derivatives","BTCF0:USTF0",1744869965584,0.008,84458.0,84457.0,0.15731019]
["bitfinex-derivatives","BTCF0:USTF0",1744869966183,0.00808,84458.0,84457.0,0.15731019]
["bitfinex-derivatives","BTCF0:USTF0",1744869966380,0.008,84458.0,84457.0,0.15731019]
["bitfinex-derivatives","BTCF0:USTF0",1744869966589,0.00808,84458.0,84457.0,0.15731019]
["bitfinex-derivatives","BTCF0:USTF0",1744869966887,0.00808,84458.0,84457.0,0.17109813]
["bitfinex-derivatives","BTCF0:USTF0",1744869967270,8e-05,84458.0,84457.0,0.17109813]
["bitfinex-derivatives","BTCF0:USTF0",1744869967471,0.00208,84458.0,84457.0,0.18797794]
["bitfinex-derivatives","BTCF0:USTF0",1744869967684,0.00408,84458.0,84457.0,0.2064859]
["bitfinex-derivatives","BTCF0:USTF0",1744869968075,0.00408,84458.0,84457.0,0.18797794]
["bitfinex-derivatives","BTCF0:USTF0",1744869968482,0.004,84458.0,84457.0,0.18797794]
["bitfinex-derivatives","BTCF0:USTF0",1744869968684,0.00408,84458.0,84457.0,0.18797794]
["bitfinex-derivatives","BTCF0:USTF0",1744869968883,0.004,84458.0,84457.0,0.18797794]
["bitfinex-derivatives","BTCF0:USTF0",1744869969183,0.005,84462.0,84461.0,0.1184073]
["bitfinex-derivatives","BTCF0:USTF0",1744869969484,0.005,84462.0,84461.0,0.49300239]
["bitfinex-derivatives","BTCF0:USTF0",1744869969683,0.00508,84462.0,84461.0,0.49300239]
["bitfinex-derivatives","BTCF0:USTF0",1744869969883,0.00017765,84469.0,84461.0,0.49300239]
["bitfinex-derivatives","BTCF0:USTF0",1744869969884,0.00017765,84469.0,84468.0,0.1183974]
["bitfinex-derivatives","BTCF0:USTF0",1744869970388,0.00017765,84469.0,84468.0,0.13527721]
["bitfinex-derivatives","BTCF0:USTF0",1744869970781,0.00017765,84469.0,84468.0,0.19957721]
["bitfinex-derivatives","BTCF0:USTF0",1744869971289,0.11857365,84469.0,84468.0,0.19957721]
["bitfinex-derivatives","BTCF0:USTF0",1744869971989,0.12457365,84469.0,84468.0,0.1498974]
["bitfinex-derivatives","BTCF0:USTF0",1744869972988,0.12757365,84469.0,84468.0,0.1498974]
["bitfinex-derivatives","BTCF0:USTF0",1744869973388,0.12157365,84469.0,84468.0,0.1498974]
["bitfinex-derivatives","BTCF0:USTF0",1744869973784,0.12357365,84469.0,84468.0,0.1498974]
["bitfinex-derivatives","BTCF0:USTF0",1744869975087,0.00517765,84469.0,84468.0,0.1498974]
["bitfinex-derivatives","BTCF0:USTF0",1744869975980,0.00517765,84469.0,84468.0,0.16592375]
["bitfinex-derivatives","BTCF0:USTF0",1744869976888,0.12357365,84469.0,84468.0,0.16592375]
["bitfinex-derivatives","BTCF0:USTF0",1744869977389,0.00517765,84469.0,84468.0,0.16592375]
["bitfinex-derivatives","BTCF0:USTF0",1744869978391,0.12357365,84469.0,84468.0,0.16592375]
["bitfinex-derivatives","BTCF0:USTF0",1744869980688,0.15457365,84469.0,84468.0,0.16592375]
["bitfinex-derivatives","BTCF0:USTF0",1744869980889,0.12357365,84469.0,84468.0,0.17889211]
["bitfinex-derivatives","BTCF0:USTF0",1744869982192,0.00435102,85503.0,84468.0,0.13829471]
["bitfinex-derivatives","BTCF0:USTF0",1744869982193,0.0591879,84484.0,84468.0,0.13829471]
["bitfinex-derivatives","BTCF0:USTF0",1744869982489,0.1183803,84481.0,84480.0,0.1775675]
["bitfinex-derivatives","BTCF0:USTF0",1744869982793,0.0308,84483.0,84482.0,0.1183778]
["bitfinex-derivatives","BTCF0:USTF0",1744869982992,0.0621,84483.0,84482.0,0.1183778]
["bitfinex-derivatives","BTCF0:USTF0",1744869983184,0.1805564,84483.0,84482.0,0.1183778]
["bitfinex-derivatives","BTCF0:USTF0",1744869983393,0.1805564,84483.0,84482.0,0.1502778]
["bitfinex-derivatives","BTCF0:USTF0",1744869983592,0.1805564,84483.0,84482.0,0.1432778]
["bitfinex-derivatives","BTCF0:USTF0",1744869983895,0.06218,84483.0,84482.0,0.1432778]
["bitfinex-derivatives","BTCF0:USTF0",1744869984193,0.07418,84483.0,84482.0,0.1432778]
["bitfinex-derivatives","BTCF0:USTF0",1744869984793,0.1925564,84483.0,84482.0,0.1432778]
["bitfinex-derivatives","BTCF0:USTF0",1744869986199,0.1845564,84483.0,84482.0,0.1432778]
["bitfinex-derivatives","BTCF0:USTF0",1744869986395,0.1815564,84483.0,84482.0,0.1432778]
["bitfinex-derivatives","BTCF0:USTF0",1744869986699,0.1845564,84483.0,84482.0,0.1432778]
["bitfinex-derivatives","BTCF0:USTF0",1744869988801,0.06618,84483.0,84482.0,0.1432778]
["bitfinex-derivatives","BTCF0:USTF0",1744869989306,0.005,84488.0,84487.0,0.1183708]
["bitfinex-derivatives","BTCF0:USTF0",1744869989497,0.1,84500.0,84490.0,0.1183666]
["bitfinex-derivatives","BTCF0:USTF0",1744869989498,0.0323,84498.0,84490.0,0.1183666]
["bitfinex-derivatives","BTCF0:USTF0",1744869989700,0.0323,84498.0,84497.0,0.1183568]
["bitfinex-derivatives","BTCF0:USTF0",1744869990102,0.0313,84499.0,84498.0,0.1183554]
["bitfinex-derivatives","BTCF0:USTF0",1744869990292,0.1,84500.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1744869990603,0.2184326,84500.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1744869991201,0.10008,84500.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1744869991394,0.10408,84500.0,84499.0,0.151254]
["bitfinex-derivatives","BTCF0:USTF0",1744869992396,0.104,84500.0,84499.0,0.151254]
["bitfinex-derivatives","BTCF0:USTF0",1744869992610,0.10408,84500.0,84499.0,0.151254]
["bitfinex-derivatives","BTCF0:USTF0",1744869992999,0.10208,84500.0,84499.0,0.151254]
["bitfinex-derivatives","BTCF0:USTF0",1744869993599,0.2204326,84500.0,84499.0,0.151254]
["bitfinex-derivatives","BTCF0:USTF0",1744869993800,0.2855326,84500.0,84499.0,0.151254]
["bitfinex-derivatives","BTCF0:USTF0",1744869995603,0.16718,84500.0,84496.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744869995904,0.16718,84500.0,84472.0,0.0591952]
["bitfinex-derivatives","BTCF0:USTF0",1744869995905,0.1183638,84492.0,84489.0,0.1183677]
["bitfinex-derivatives","BTCF0:USTF0",1744869996106,0.1183638,84492.0,84487.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1744869996308,0.1183638,84492.0,84487.0,0.1991307]
["bitfinex-derivatives","BTCF0:USTF0",1744869996502,0.1183638,84492.0,84488.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1744869996807,0.1795638,84492.0,84487.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1744869997009,0.1795638,84492.0,84491.0,0.11854274]
["bitfinex-derivatives","BTCF0:USTF0",1744869997198,0.1795638,84492.0,84491.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744869997602,0.1805638,84492.0,84491.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744869997807,0.1805638,84492.0,84491.0,0.11854274]
["bitfinex-derivatives","BTCF0:USTF0",1744869998405,0.1805638,84492.0,84491.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744869999401,0.1183792,84481.0,84480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1744869999601,0.1183792,84481.0,84479.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1744869999602,0.1183806,84480.0,84479.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1744869999804,0.1183946,84470.0,84469.0,0.18000401]
["bitfinex-derivatives","BTCF0:USTF0",1744870000007,0.4891946,84470.0,84469.0,0.18000401]
["bitfinex-derivatives","BTCF0:USTF0",1744870000403,0.4891946,84470.0,84469.0,0.29840001]
["bitfinex-derivatives","BTCF0:USTF0",1744870000903,0.5513746,84470.0,84469.0,0.29840001]
["bitfinex-derivatives","BTCF0:USTF0",1744870001515,0.5513746,84470.0,84469.0,0.30140001]
["bitfinex-derivatives","BTCF0:USTF0",1744870002105,0.5513746,84470.0,84469.0,0.30440001]
["bitfinex-derivatives","BTCF0:USTF0",1744870002912,0.5513746,84470.0,84469.0,0.30140001]
["bitfinex-derivatives","BTCF0:USTF0",1744870003210,0.5513746,84470.0,84469.0,0.18300401]
["bitfinex-derivatives","BTCF0:USTF0",1744870004318,0.5513746,84470.0,84469.0,0.30140001]
["bitfinex-derivatives","BTCF0:USTF0",1744870005313,0.5513746,84470.0,84469.0,0.18300401]
["bitfinex-derivatives","BTCF0:USTF0",1744870005513,0.5513746,84470.0,84469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744870006319,0.5513746,84470.0,84469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744870006615,0.5513746,84470.0,84469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744870007015,0.5513746,84470.0,84469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744870007216,0.5513746,84470.0,84469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744870009214,0.5513746,84470.0,84469.0,0.121396]
["bitfinex-derivatives","BTCF0:USTF0",1744870010008,0.5513746,84470.0,84469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744870011016,0.5513746,84470.0,84469.0,0.121396]
["bitfinex-derivatives","BTCF0:USTF0",1744870011017,0.3608,84470.0,84469.0,0.121396]
["bitfinex-derivatives","BTCF0:USTF0",1744870011218,0.31098,84470.0,84469.0,0.154096]
["bitfinex-derivatives","BTCF0:USTF0",1744870011408,0.3109,84470.0,84469.0,0.154096]
["bitfinex-derivatives","BTCF0:USTF0",1744870011611,0.31098,84470.0,84469.0,0.154096]
["bitfinex-derivatives","BTCF0:USTF0",1744870011912,0.31098,84470.0,84469.0,0.153096]
["bitfinex-derivatives","BTCF0:USTF0",1744870012306,0.31098,84470.0,84469.0,0.16506815]
["bitfinex-derivatives","BTCF0:USTF0",1744870012918,0.31098,84470.0,84469.0,0.153096]
["bitfinex-derivatives","BTCF0:USTF0",1744870013317,0.4293746,84470.0,84469.0,0.154096]
["bitfinex-derivatives","BTCF0:USTF0",1744870013711,0.4293746,84470.0,84469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744870017526,0.4293746,84470.0,84469.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744870018527,0.4293746,84470.0,84469.0,0.152696]
["bitfinex-derivatives","BTCF0:USTF0",1744870021129,0.4293746,84470.0,84469.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744870024524,0.4293746,84470.0,84469.0,0.152696]
["bitfinex-derivatives","BTCF0:USTF0",1744870025028,0.4293746,84470.0,84469.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744870030435,0.4292946,84470.0,84469.0,0.152696]
["bitfinex-derivatives","BTCF0:USTF0",1744870031235,0.4293746,84470.0,84469.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744870031436,0.4292946,84470.0,84469.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744870031737,0.4613946,84470.0,84469.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744870032032,0.4614746,84470.0,84469.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744870034140,0.1505746,84470.0,84469.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744870036733,0.1823746,84470.0,84469.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744870037134,0.1502746,84470.0,84469.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744870037532,0.1184746,84470.0,84469.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744870041044,0.00017754,84478.0,84477.0,0.1183848]
["bitfinex-derivatives","BTCF0:USTF0",1744870041238,0.11856094,84478.0,84477.0,0.1183848]
["bitfinex-derivatives","BTCF0:USTF0",1744870042041,0.11856094,84478.0,84477.0,0.19105135]
["bitfinex-derivatives","BTCF0:USTF0",1744870042234,0.11864094,84478.0,84477.0,0.1790848]
["bitfinex-derivatives","BTCF0:USTF0",1744870042430,0.11856094,84478.0,84477.0,0.1790848]
["bitfinex-derivatives","BTCF0:USTF0",1744870042630,0.11864094,84478.0,84477.0,0.1790848]
["bitfinex-derivatives","BTCF0:USTF0",1744870043230,0.11964094,84478.0,84477.0,0.1790848]
["bitfinex-derivatives","BTCF0:USTF0",1744870044438,0.11964094,84478.0,84477.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744870045338,0.11964094,84478.0,84477.0,0.1790848]
["bitfinex-derivatives","BTCF0:USTF0",1744870059137,0.15234094,84478.0,84477.0,0.1790848]
["bitfinex-derivatives","BTCF0:USTF0",1744870070849,0.11964094,84478.0,84477.0,0.1790848]
["bitfinex-derivatives","BTCF0:USTF0",1744870072349,0.11956094,84478.0,84477.0,0.1790848]
["bitfinex-derivatives","BTCF0:USTF0",1744870074838,0.15086094,84478.0,84477.0,0.1790848]
["bitfinex-derivatives","BTCF0:USTF0",1744870078344,0.15086094,84478.0,84477.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744870078551,0.15086094,84478.0,84477.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744870079055,0.15086094,84478.0,84477.0,0.1490848]
["bitfinex-derivatives","BTCF0:USTF0",1744870083950,0.15086094,84478.0,84477.0,0.1818848]
["bitfinex-derivatives","BTCF0:USTF0",1744870088855,0.15086094,84478.0,84477.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744870089945,0.15086094,84478.0,84477.0,0.1490848]
["bitfinex-derivatives","BTCF0:USTF0",1744870095156,0.11956094,84478.0,84477.0,0.1490848]
["bitfinex-derivatives","BTCF0:USTF0",1744870095359,0.00125754,84478.0,84477.0,0.1490848]
["bitfinex-derivatives","BTCF0:USTF0",1744870095963,0.11964094,84478.0,84477.0,0.1490848]
["bitfinex-derivatives","BTCF0:USTF0",1744870097761,0.18324094,84478.0,84477.0,0.1490848]
["bitfinex-derivatives","BTCF0:USTF0",1744870102357,0.00125754,84478.0,84477.0,0.1490848]
["bitfinex-derivatives","BTCF0:USTF0",1744870102561,0.11964094,84478.0,84477.0,0.1490848]
["bitfinex-derivatives","BTCF0:USTF0",1744870104868,0.00125754,84478.0,84477.0,0.1490848]
["bitfinex-derivatives","BTCF0:USTF0",1744870107453,0.00117754,84478.0,84477.0,0.1490848]
["bitfinex-derivatives","BTCF0:USTF0",1744870107656,0.00125754,84478.0,84477.0,0.1490848]
["bitfinex-derivatives","BTCF0:USTF0",1744870108254,0.11964094,84478.0,84477.0,0.1490848]
["bitfinex-derivatives","BTCF0:USTF0",1744870111360,0.18434094,84478.0,84477.0,0.1490848]
["bitfinex-derivatives","BTCF0:USTF0",1744870117268,0.18434094,84478.0,84472.0,0.1354359]
["bitfinex-derivatives","BTCF0:USTF0",1744870117269,0.1183904,84473.0,84472.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1744870117463,0.118396,84469.0,84468.0,0.1503974]
["bitfinex-derivatives","BTCF0:USTF0",1744870117674,0.177591,84471.0,84470.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1744870118566,0.177591,84471.0,84470.0,0.1490946]
["bitfinex-derivatives","BTCF0:USTF0",1744870119567,0.208991,84471.0,84470.0,0.1490946]
["bitfinex-derivatives","BTCF0:USTF0",1744870119967,0.208991,84471.0,84470.0,0.1510946]
["bitfinex-derivatives","BTCF0:USTF0",1744870120367,0.0314,84471.0,84470.0,0.1520946]
["bitfinex-derivatives","BTCF0:USTF0",1744870120568,0.11864184,84478.0,84477.0,0.1183848]
["bitfinex-derivatives","BTCF0:USTF0",1744870120969,0.1183848,84477.0,84476.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744870121170,0.1839848,84477.0,84476.0,0.1490862]
["bitfinex-derivatives","BTCF0:USTF0",1744870121369,0.2168848,84477.0,84476.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744870121577,0.2168848,84477.0,84471.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744870121578,0.1183918,84472.0,84471.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744870121778,0.1183918,84472.0,84471.0,0.1497932]
["bitfinex-derivatives","BTCF0:USTF0",1744870123276,0.1514918,84472.0,84471.0,0.1497932]
["bitfinex-derivatives","BTCF0:USTF0",1744870123575,0.1514918,84472.0,84471.0,0.1507932]
["bitfinex-derivatives","BTCF0:USTF0",1744870123974,0.1514918,84472.0,84471.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744870124369,0.1514918,84472.0,84471.0,0.1507932]
["bitfinex-derivatives","BTCF0:USTF0",1744870131082,0.1514918,84472.0,84471.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744870132579,0.5122918,84472.0,84471.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744870134982,0.0325,84473.0,84472.0,0.1183918]
["bitfinex-derivatives","BTCF0:USTF0",1744870135200,8e-05,84477.0,84476.0,0.1183862]
["bitfinex-derivatives","BTCF0:USTF0",1744870135380,0.066,84496.0,84476.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1744870135576,0.066,84496.0,84495.0,0.1183596]
["bitfinex-derivatives","BTCF0:USTF0",1744870135777,0.1183638,84492.0,84491.0,0.0591822]
["bitfinex-derivatives","BTCF0:USTF0",1744870136178,0.118368,84489.0,84488.0,0.2162684]
["bitfinex-derivatives","BTCF0:USTF0",1744870136673,0.0591829,84491.0,84490.0,0.1183666]
["bitfinex-derivatives","BTCF0:USTF0",1744870137783,0.00108,84492.0,84491.0,0.1183652]
["bitfinex-derivatives","BTCF0:USTF0",1744870138586,8e-05,84492.0,84491.0,0.1183652]
["bitfinex-derivatives","BTCF0:USTF0",1744870139086,0.00011773,84497.0,84496.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1744870139984,0.11847453,84497.0,84496.0,0.1836582]
["bitfinex-derivatives","BTCF0:USTF0",1744870141783,0.12047453,84497.0,84496.0,0.1836582]
["bitfinex-derivatives","BTCF0:USTF0",1744870142875,0.00211773,84497.0,84496.0,0.1836582]
["bitfinex-derivatives","BTCF0:USTF0",1744870145693,0.12047453,84497.0,84496.0,0.1836582]
["bitfinex-derivatives","BTCF0:USTF0",1744870146696,0.00211773,84497.0,84496.0,0.1836582]
["bitfinex-derivatives","BTCF0:USTF0",1744870148695,0.12047453,84497.0,84496.0,0.1836582]
["bitfinex-derivatives","BTCF0:USTF0",1744870150598,0.00211773,84497.0,84496.0,0.1836582]
["bitfinex-derivatives","BTCF0:USTF0",1744870151290,0.00219773,84497.0,84496.0,0.1836582]
["bitfinex-derivatives","BTCF0:USTF0",1744870151883,0.00211773,84497.0,84496.0,0.1836582]
["bitfinex-derivatives","BTCF0:USTF0",1744870152083,0.00219773,84497.0,84496.0,0.1836582]
["bitfinex-derivatives","BTCF0:USTF0",1744870152289,0.00219773,84497.0,84496.0,0.2647382]
["bitfinex-derivatives","BTCF0:USTF0",1744870152895,0.00119773,84497.0,84496.0,0.2647382]
["bitfinex-derivatives","BTCF0:USTF0",1744870153291,0.00119773,84497.0,84496.0,0.3147382]
["bitfinex-derivatives","BTCF0:USTF0",1744870153489,3e-08,84497.0,84496.0,0.2647382]
["bitfinex-derivatives","BTCF0:USTF0",1744870154289,8e-05,84497.0,84496.0,0.2657382]
["bitfinex-derivatives","BTCF0:USTF0",1744870156494,1e-07,84497.0,84496.0,0.2657382]
["bitfinex-derivatives","BTCF0:USTF0",1744870161304,0.00010801,84505.0,84504.0,0.118347]
["bitfinex-derivatives","BTCF0:USTF0",1744870161604,0.00010801,84505.0,84504.0,0.479147]
["bitfinex-derivatives","BTCF0:USTF0",1744870161801,0.031,84515.0,84510.0,0.1183386]
["bitfinex-derivatives","BTCF0:USTF0",1744870162001,0.118314,84528.0,84511.0,0.059168]
["bitfinex-derivatives","BTCF0:USTF0",1744870162198,0.00010801,84518.0,84517.0,0.10306284]
["bitfinex-derivatives","BTCF0:USTF0",1744870162402,0.0301,84522.0,84521.0,0.1183232]
["bitfinex-derivatives","BTCF0:USTF0",1744870162602,0.06124581,84522.0,84521.0,0.48805286]
["bitfinex-derivatives","BTCF0:USTF0",1744870163106,0.06124581,84522.0,84521.0,0.12725286]
["bitfinex-derivatives","BTCF0:USTF0",1744870163306,0.06124581,84522.0,84521.0,0.15925286]
["bitfinex-derivatives","BTCF0:USTF0",1744870163506,0.0611,84522.0,84521.0,0.15925286]
["bitfinex-derivatives","BTCF0:USTF0",1744870163700,0.03108,84522.0,84521.0,0.15925286]
["bitfinex-derivatives","BTCF0:USTF0",1744870163900,0.031,84522.0,84521.0,0.15925286]
["bitfinex-derivatives","BTCF0:USTF0",1744870164207,0.03108,84522.0,84521.0,0.17111645]
["bitfinex-derivatives","BTCF0:USTF0",1744870164394,0.03308,84522.0,84521.0,0.17111645]
["bitfinex-derivatives","BTCF0:USTF0",1744870164801,0.00208,84522.0,84521.0,0.17111645]
["bitfinex-derivatives","BTCF0:USTF0",1744870165005,0.002,84522.0,84521.0,0.17111645]
["bitfinex-derivatives","BTCF0:USTF0",1744870165212,0.1183195,84524.0,84523.0,0.1774772]
["bitfinex-derivatives","BTCF0:USTF0",1744870165415,0.1183195,84524.0,84523.0,0.2400772]
["bitfinex-derivatives","BTCF0:USTF0",1744870167010,0.1193195,84524.0,84523.0,0.2400772]
["bitfinex-derivatives","BTCF0:USTF0",1744870167214,0.001,84524.0,84523.0,0.2718772]
["bitfinex-derivatives","BTCF0:USTF0",1744870168215,0.00108,84524.0,84523.0,0.2718772]
["bitfinex-derivatives","BTCF0:USTF0",1744870170823,0.119399,84524.0,84523.0,0.2718772]
["bitfinex-derivatives","BTCF0:USTF0",1744870171721,0.184499,84524.0,84523.0,0.2718772]
["bitfinex-derivatives","BTCF0:USTF0",1744870172420,0.184499,84524.0,84523.0,0.0909596]
["bitfinex-derivatives","BTCF0:USTF0",1744870172813,0.184499,84524.0,84523.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744870173013,0.1183218,84522.0,84521.0,0.00892966]
["bitfinex-derivatives","BTCF0:USTF0",1744870173219,0.1183232,84521.0,84520.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1744870173527,0.2135232,84521.0,84520.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1744870173821,0.2135232,84521.0,84520.0,0.5614446]
["bitfinex-derivatives","BTCF0:USTF0",1744870174026,0.059163,84519.0,84518.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1744870174221,0.118333,84517.0,84516.0,0.0591646]
["bitfinex-derivatives","BTCF0:USTF0",1744870174525,0.118333,84514.0,84513.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744870174714,0.118333,84514.0,84513.0,0.12294854]
["bitfinex-derivatives","BTCF0:USTF0",1744870175313,0.149233,84514.0,84513.0,0.12294854]
["bitfinex-derivatives","BTCF0:USTF0",1744870175718,0.149233,84514.0,84513.0,0.24128294]
["bitfinex-derivatives","BTCF0:USTF0",1744870176425,0.149233,84514.0,84513.0,0.24328294]
["bitfinex-derivatives","BTCF0:USTF0",1744870176620,0.149233,84514.0,84513.0,0.24428294]
["bitfinex-derivatives","BTCF0:USTF0",1744870178830,0.0309,84514.0,84513.0,0.24428294]
["bitfinex-derivatives","BTCF0:USTF0",1744870179020,0.031,84515.0,84514.0,0.118333]
["bitfinex-derivatives","BTCF0:USTF0",1744870179221,0.031,84515.0,84514.0,0.261153]
["bitfinex-derivatives","BTCF0:USTF0",1744870179525,0.032,84519.0,84518.0,0.1183274]
["bitfinex-derivatives","BTCF0:USTF0",1744870179725,0.03210801,84519.0,84518.0,0.1183274]
["bitfinex-derivatives","BTCF0:USTF0",1744870179928,0.03210801,84519.0,84516.0,0.0591646]
["bitfinex-derivatives","BTCF0:USTF0",1744870179929,0.3933,84525.0,84524.0,0.118319]
["bitfinex-derivatives","BTCF0:USTF0",1744870180116,0.00014581,84525.0,84524.0,0.118319]
["bitfinex-derivatives","BTCF0:USTF0",1744870180525,0.0325,84529.0,84528.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1744870180820,0.03260801,84529.0,84528.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1744870181222,0.03260801,84529.0,84528.0,0.1486134]
["bitfinex-derivatives","BTCF0:USTF0",1744870181426,0.15092001,84529.0,84528.0,0.1486134]
["bitfinex-derivatives","BTCF0:USTF0",1744870182023,0.150812,84529.0,84528.0,0.1486134]
["bitfinex-derivatives","BTCF0:USTF0",1744870182233,0.150892,84529.0,84528.0,0.1486134]
["bitfinex-derivatives","BTCF0:USTF0",1744870182731,0.152892,84529.0,84528.0,0.1486134]
["bitfinex-derivatives","BTCF0:USTF0",1744870190038,0.152892,84529.0,84528.0,0.1818134]
["bitfinex-derivatives","BTCF0:USTF0",1744870192135,0.00208,84529.0,84528.0,0.1818134]
["bitfinex-derivatives","BTCF0:USTF0",1744870192436,0.002,84529.0,84528.0,0.1818134]
["bitfinex-derivatives","BTCF0:USTF0",1744870192638,0.00208,84529.0,84528.0,0.1818134]
["bitfinex-derivatives","BTCF0:USTF0",1744870197236,0.03358,84529.0,84528.0,0.1818134]
["bitfinex-derivatives","BTCF0:USTF0",1744870198426,0.06478,84529.0,84528.0,0.1818134]
["bitfinex-derivatives","BTCF0:USTF0",1744870199943,0.183092,84529.0,84528.0,0.1818134]
["bitfinex-derivatives","BTCF0:USTF0",1744870201737,0.00208,84529.0,84528.0,0.1818134]
["bitfinex-derivatives","BTCF0:USTF0",1744870207445,0.00010801,84533.0,84532.0,0.1183078]
["bitfinex-derivatives","BTCF0:USTF0",1744870208044,0.3608,84536.0,84535.0,0.1183036]
["bitfinex-derivatives","BTCF0:USTF0",1744870208845,0.54350641,84539.0,84538.0,0.1182994]
["bitfinex-derivatives","BTCF0:USTF0",1744870209044,0.5433984,84539.0,84538.0,0.1182994]
["bitfinex-derivatives","BTCF0:USTF0",1744870209349,0.42518,84539.0,84538.0,0.1182994]
["bitfinex-derivatives","BTCF0:USTF0",1744870210652,0.543478,84539.0,84538.0,0.1182994]
["bitfinex-derivatives","BTCF0:USTF0",1744870211349,0.544478,84539.0,84538.0,0.1182994]
["bitfinex-derivatives","BTCF0:USTF0",1744870213549,0.1774497,84538.0,84537.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1744870213951,0.2395497,84538.0,84537.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1744870214642,0.2415497,84538.0,84537.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1744870215644,0.1183008,84537.0,84536.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744870216154,0.1812008,84537.0,84536.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744870216856,0.1812008,84537.0,84536.0,0.1500022]
["bitfinex-derivatives","BTCF0:USTF0",1744870218258,0.1832008,84537.0,84536.0,0.1500022]
["bitfinex-derivatives","BTCF0:USTF0",1744870234872,0.1832008,84537.0,84536.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744870235072,0.118319,84524.0,84520.0,0.11850214]
["bitfinex-derivatives","BTCF0:USTF0",1744870235274,0.1183218,84522.0,84521.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744870235479,0.1183218,84522.0,84521.0,0.1507232]
["bitfinex-derivatives","BTCF0:USTF0",1744870235987,0.1808218,84522.0,84521.0,0.1818232]
["bitfinex-derivatives","BTCF0:USTF0",1744870237274,0.1808218,84522.0,84521.0,0.1507232]
["bitfinex-derivatives","BTCF0:USTF0",1744870237475,0.1808218,84522.0,84521.0,0.1517232]
["bitfinex-derivatives","BTCF0:USTF0",1744870237871,0.1808218,84522.0,84521.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744870240178,0.1183274,84518.0,84517.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1744870241080,0.1805274,84518.0,84517.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1744870241585,0.1805274,84518.0,84517.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1744870242085,0.1805274,84518.0,84517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744870242486,0.1805274,84518.0,84517.0,0.1213288]
["bitfinex-derivatives","BTCF0:USTF0",1744870245883,0.1805274,84518.0,84517.0,0.1193288]
["bitfinex-derivatives","BTCF0:USTF0",1744870246077,0.1805274,84518.0,84517.0,0.1213288]
["bitfinex-derivatives","BTCF0:USTF0",1744870246783,0.1183263,84519.0,84518.0,0.1774877]
["bitfinex-derivatives","BTCF0:USTF0",1744870247185,0.1183263,84519.0,84518.0,0.0591631]
["bitfinex-derivatives","BTCF0:USTF0",1744870247686,0.1184063,84519.0,84518.0,0.0591631]
["bitfinex-derivatives","BTCF0:USTF0",1744870249389,0.1184063,84519.0,84518.0,0.0611631]
["bitfinex-derivatives","BTCF0:USTF0",1744870249591,0.1184063,84519.0,84518.0,0.0621631]
["bitfinex-derivatives","BTCF0:USTF0",1744870251587,8e-05,84519.0,84518.0,0.0621631]
["bitfinex-derivatives","BTCF0:USTF0",1744870251792,0.118406,84519.0,84518.0,0.0621631]
["bitfinex-derivatives","BTCF0:USTF0",1744870251993,0.118326,84519.0,84518.0,0.0621631]
["bitfinex-derivatives","BTCF0:USTF0",1744870252295,0.118406,84519.0,84518.0,0.0621631]
["bitfinex-derivatives","BTCF0:USTF0",1744870254392,8e-05,84519.0,84518.0,0.0621631]
["bitfinex-derivatives","BTCF0:USTF0",1744870254794,0.118406,84519.0,84518.0,0.0621631]
["bitfinex-derivatives","BTCF0:USTF0",1744870255492,8e-05,84519.0,84518.0,0.0621631]
["bitfinex-derivatives","BTCF0:USTF0",1744870256593,0.03117754,84526.0,84525.0,0.1183176]
["bitfinex-derivatives","BTCF0:USTF0",1744870256782,0.03117754,84526.0,84525.0,0.4791176]
["bitfinex-derivatives","BTCF0:USTF0",1744870257288,0.14949374,84526.0,84525.0,0.1183176]
["bitfinex-derivatives","BTCF0:USTF0",1744870260088,0.14949374,84526.0,84525.0,0.1493176]
["bitfinex-derivatives","BTCF0:USTF0",1744870261084,0.14949374,84526.0,84525.0,0.1813176]
["bitfinex-derivatives","BTCF0:USTF0",1744870266097,0.03117754,84526.0,84525.0,0.1813176]
["bitfinex-derivatives","BTCF0:USTF0",1744870266289,0.14949374,84526.0,84525.0,0.1813176]
["bitfinex-derivatives","BTCF0:USTF0",1744870266693,0.14957374,84526.0,84525.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744870266897,0.14957374,84526.0,84525.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744870267100,0.14957374,84526.0,84525.0,0.1503176]
["bitfinex-derivatives","BTCF0:USTF0",1744870268290,0.14957374,84526.0,84525.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744870268490,0.1183176,84525.0,84524.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744870268691,0.1496176,84525.0,84524.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744870269793,0.1496176,84525.0,84524.0,0.149519]
["bitfinex-derivatives","BTCF0:USTF0",1744870271005,0.1496176,84525.0,84524.0,0.181419]
["bitfinex-derivatives","BTCF0:USTF0",1744870274107,0.1496176,84525.0,84524.0,0.149519]
["bitfinex-derivatives","BTCF0:USTF0",1744870279314,0.1183204,84523.0,84522.0,0.0591607]
["bitfinex-derivatives","BTCF0:USTF0",1744870279504,0.1183232,84521.0,84520.0,0.1500239]
["bitfinex-derivatives","BTCF0:USTF0",1744870279711,0.1183232,84521.0,84520.0,0.1183239]
["bitfinex-derivatives","BTCF0:USTF0",1744870280103,0.1833232,84521.0,84520.0,0.1183239]
["bitfinex-derivatives","BTCF0:USTF0",1744870280509,0.1833232,84521.0,84520.0,0.1193239]
["bitfinex-derivatives","BTCF0:USTF0",1744870281013,0.5441232,84521.0,84520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744870281702,0.5441232,84521.0,84520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744870283117,0.5441232,84521.0,84520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744870284910,0.118333,84514.0,84513.0,0.00892854]
["bitfinex-derivatives","BTCF0:USTF0",1744870285112,0.1183358,84512.0,84511.0,0.150636]
["bitfinex-derivatives","BTCF0:USTF0",1744870286018,0.1828358,84512.0,84511.0,0.150636]
["bitfinex-derivatives","BTCF0:USTF0",1744870286210,0.1828358,84512.0,84511.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744870286411,0.1828358,84512.0,84511.0,0.04112239]
["bitfinex-derivatives","BTCF0:USTF0",1744870286607,0.0645,84512.0,84509.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744870286912,0.1183386,84510.0,84509.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744870287119,0.1183512,84501.0,84500.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1744870287307,0.1183526,84500.0,84499.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744870287507,0.1515526,84500.0,84499.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744870288712,0.1515526,84500.0,84499.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744870289212,0.1515526,84500.0,84499.0,0.153354]
["bitfinex-derivatives","BTCF0:USTF0",1744870289412,0.0591747,84503.0,84502.0,0.1183498]
["bitfinex-derivatives","BTCF0:USTF0",1744870289610,0.1775263,84503.0,84502.0,0.1183498]
["bitfinex-derivatives","BTCF0:USTF0",1744870290621,0.1775263,84503.0,84502.0,0.1203498]
["bitfinex-derivatives","BTCF0:USTF0",1744870291708,0.1776063,84503.0,84502.0,0.1223498]
["bitfinex-derivatives","BTCF0:USTF0",1744870292404,0.1776063,84503.0,84502.0,0.1203498]
["bitfinex-derivatives","BTCF0:USTF0",1744870292804,0.1776063,84503.0,84502.0,0.1243498]
["bitfinex-derivatives","BTCF0:USTF0",1744870293217,0.1776063,84503.0,84502.0,0.1203498]
["bitfinex-derivatives","BTCF0:USTF0",1744870293510,0.1776063,84503.0,84502.0,0.1233498]
["bitfinex-derivatives","BTCF0:USTF0",1744870293919,0.1776063,84503.0,84502.0,0.1213498]
["bitfinex-derivatives","BTCF0:USTF0",1744870294213,0.1776063,84503.0,84502.0,0.1233498]
["bitfinex-derivatives","BTCF0:USTF0",1744870294706,0.1776063,84503.0,84502.0,0.1213498]
["bitfinex-derivatives","BTCF0:USTF0",1744870294904,0.1776063,84503.0,84502.0,0.1233498]
["bitfinex-derivatives","BTCF0:USTF0",1744870295715,0.1776063,84503.0,84502.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744870296019,0.5384063,84503.0,84502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744870296218,0.5384063,84503.0,84502.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744870296813,0.5384063,84503.0,84502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744870297814,0.5384063,84503.0,84502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744870299116,0.1776063,84503.0,84502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744870299418,0.5384063,84503.0,84502.0,0.1213498]
["bitfinex-derivatives","BTCF0:USTF0",1744870299913,0.5384063,84503.0,84502.0,0.1203498]
["bitfinex-derivatives","BTCF0:USTF0",1744870300520,0.5384063,84503.0,84502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744870302121,0.5384063,84503.0,84502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744870302323,0.5384063,84503.0,84502.0,0.1193498]
["bitfinex-derivatives","BTCF0:USTF0",1744870302623,0.5384063,84503.0,84502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744870302827,0.1183498,84502.0,84501.0,0.118351]
["bitfinex-derivatives","BTCF0:USTF0",1744870303025,0.1822498,84502.0,84501.0,0.118351]
["bitfinex-derivatives","BTCF0:USTF0",1744870303216,0.1822498,84502.0,84501.0,0.150751]
["bitfinex-derivatives","BTCF0:USTF0",1744870303727,0.1822498,84502.0,84501.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744870303922,0.1822498,84502.0,84501.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744870304625,0.1822498,84502.0,84501.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744870306623,0.1822498,84502.0,84501.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744870306826,0.1822498,84502.0,84501.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744870313730,0.1183526,84500.0,84499.0,0.04207363]
["bitfinex-derivatives","BTCF0:USTF0",1744870313923,0.4791526,84500.0,84499.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744870314127,0.1183568,84497.0,84496.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744870316322,0.1183568,84497.0,84496.0,0.04205433]
["bitfinex-derivatives","BTCF0:USTF0",1744870316834,0.1183568,84497.0,84496.0,0.04505433]
["bitfinex-derivatives","BTCF0:USTF0",1744870317534,0.1183568,84497.0,84496.0,0.16341253]
["bitfinex-derivatives","BTCF0:USTF0",1744870318128,0.1184368,84497.0,84496.0,0.16341253]
["bitfinex-derivatives","BTCF0:USTF0",1744870320629,0.1184368,84497.0,84496.0,0.04505433]
["bitfinex-derivatives","BTCF0:USTF0",1744870321525,0.1510368,84497.0,84496.0,0.04505433]
["bitfinex-derivatives","BTCF0:USTF0",1744870324631,0.5118368,84497.0,84496.0,0.04505433]
["bitfinex-derivatives","BTCF0:USTF0",1744870335039,0.5118368,84497.0,84496.0,0.07775433]
["bitfinex-derivatives","BTCF0:USTF0",1744870337742,0.1510368,84497.0,84496.0,0.07775433]
["bitfinex-derivatives","BTCF0:USTF0",1744870337947,0.5118368,84497.0,84496.0,0.07775433]
["bitfinex-derivatives","BTCF0:USTF0",1744870338545,0.5118368,84497.0,84496.0,0.19611253]
["bitfinex-derivatives","BTCF0:USTF0",1744870340138,0.5118368,84497.0,84496.0,0.07775433]
["bitfinex-derivatives","BTCF0:USTF0",1744870341047,0.5118368,84497.0,84496.0,0.19611253]
["bitfinex-derivatives","BTCF0:USTF0",1744870342139,0.5118368,84497.0,84496.0,0.07775433]
["bitfinex-derivatives","BTCF0:USTF0",1744870343144,0.1510368,84497.0,84496.0,0.07775433]
["bitfinex-derivatives","BTCF0:USTF0",1744870343340,0.5118368,84497.0,84496.0,0.07775433]
["bitfinex-derivatives","BTCF0:USTF0",1744870343744,0.5118368,84497.0,84496.0,0.04505433]
["bitfinex-derivatives","BTCF0:USTF0",1744870343941,0.5118368,84497.0,84496.0,0.01205433]
["bitfinex-derivatives","BTCF0:USTF0",1744870346437,0.5118368,84497.0,84496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744870347254,0.1183638,84492.0,84491.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744870347546,0.1183666,84490.0,84489.0,0.03021039]
["bitfinex-derivatives","BTCF0:USTF0",1744870348145,0.1821666,84490.0,84489.0,0.03021039]
["bitfinex-derivatives","BTCF0:USTF0",1744870349847,0.1821666,84490.0,84489.0,0.03421039]
["bitfinex-derivatives","BTCF0:USTF0",1744870350351,0.1821666,84490.0,84489.0,0.03721039]
["bitfinex-derivatives","BTCF0:USTF0",1744870353752,0.5935666,84490.0,84489.0,0.03721039]
["bitfinex-derivatives","BTCF0:USTF0",1744870358547,1.3151666,84490.0,84489.0,0.03721039]
["bitfinex-derivatives","BTCF0:USTF0",1744870372559,0.5935666,84490.0,84489.0,0.03721039]
["bitfinex-derivatives","BTCF0:USTF0",1744870372759,1.3151666,84490.0,84489.0,0.03721039]
["bitfinex-derivatives","BTCF0:USTF0",1744870372959,0.5935666,84490.0,84489.0,0.03721039]
["bitfinex-derivatives","BTCF0:USTF0",1744870373157,1.3151666,84490.0,84489.0,0.03721039]
["bitfinex-derivatives","BTCF0:USTF0",1744870373355,0.5935666,84490.0,84489.0,0.03721039]
["bitfinex-derivatives","BTCF0:USTF0",1744870373553,1.3151666,84490.0,84489.0,0.03721039]
["bitfinex-derivatives","BTCF0:USTF0",1744870377072,0.5935666,84490.0,84489.0,0.03721039]
["bitfinex-derivatives","BTCF0:USTF0",1744870377277,1.2821666,84490.0,84489.0,0.03721039]
["bitfinex-derivatives","BTCF0:USTF0",1744870377485,0.5605666,84490.0,84489.0,0.03721039]
["bitfinex-derivatives","BTCF0:USTF0",1744870377777,1.2821666,84490.0,84489.0,0.03721039]
["bitfinex-derivatives","BTCF0:USTF0",1744870381265,1.2513666,84490.0,84489.0,0.15557839]
["bitfinex-derivatives","BTCF0:USTF0",1744870381470,0.5298466,84490.0,84489.0,0.15557839]
["bitfinex-derivatives","BTCF0:USTF0",1744870381973,0.5297666,84490.0,84489.0,0.15557839]
["bitfinex-derivatives","BTCF0:USTF0",1744870382273,0.5298466,84490.0,84489.0,0.22117839]
["bitfinex-derivatives","BTCF0:USTF0",1744870383171,0.1184466,84490.0,84489.0,0.22117839]
["bitfinex-derivatives","BTCF0:USTF0",1744870390976,0.1184466,84490.0,84489.0,0.10281039]
["bitfinex-derivatives","BTCF0:USTF0",1744870391878,0.1827466,84490.0,84489.0,0.10281039]
["bitfinex-derivatives","BTCF0:USTF0",1744870393577,0.1827466,84490.0,84489.0,0.07011039]
["bitfinex-derivatives","BTCF0:USTF0",1744870395779,0.5435466,84490.0,84489.0,0.07011039]
["bitfinex-derivatives","BTCF0:USTF0",1744870400285,0.5435466,84490.0,84489.0,0.03721039]
["bitfinex-derivatives","BTCF0:USTF0",1744870409585,0.5435466,84490.0,84489.0,0.00391279]
["bitfinex-derivatives","BTCF0:USTF0",1744870409787,0.5435466,84490.0,84489.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744870410284,0.5435466,84490.0,84485.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744870410285,0.1183722,84486.0,84485.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744870410488,0.4791722,84486.0,84485.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744870411087,0.5417722,84486.0,84485.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744870411992,0.1183778,84482.0,84481.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744870412187,0.118389,84474.0,84473.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744870412393,0.479189,84474.0,84473.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744870413088,0.479269,84474.0,84473.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744870413681,0.542669,84474.0,84473.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744870414687,0.542669,84474.0,84473.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744870415192,0.542669,84474.0,84473.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1744870415390,0.181869,84474.0,84473.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1744870415690,0.542669,84474.0,84473.0,0.0517995]
["bitfinex-derivatives","BTCF0:USTF0",1744870419897,0.509769,84474.0,84473.0,0.0517995]
["bitfinex-derivatives","BTCF0:USTF0",1744870420197,0.479269,84474.0,84473.0,0.0517995]
["bitfinex-derivatives","BTCF0:USTF0",1744870420699,0.118469,84474.0,84473.0,0.0517995]
["bitfinex-derivatives","BTCF0:USTF0",1744870420891,0.118389,84474.0,84473.0,0.0517995]
["bitfinex-derivatives","BTCF0:USTF0",1744870421088,0.118469,84474.0,84473.0,0.0517995]
["bitfinex-derivatives","BTCF0:USTF0",1744870422295,0.118469,84474.0,84473.0,0.1701899]
["bitfinex-derivatives","BTCF0:USTF0",1744870422798,0.118469,84474.0,84473.0,0.0517995]
["bitfinex-derivatives","BTCF0:USTF0",1744870426896,0.149169,84474.0,84473.0,0.0517995]
["bitfinex-derivatives","BTCF0:USTF0",1744870430898,0.509969,84474.0,84473.0,0.0517995]
["bitfinex-derivatives","BTCF0:USTF0",1744870433807,0.1183932,84471.0,84470.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744870434003,0.1183989,84467.0,84466.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744870434310,0.1184003,84466.0,84465.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744870434608,0.1184087,84460.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744870434805,0.5010899,84460.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744870435003,0.4892087,84460.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744870435508,0.5535087,84460.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744870436008,0.5535087,84460.0,84459.0,0.0080912]
["bitfinex-derivatives","BTCF0:USTF0",1744870436707,0.5535087,84460.0,84459.0,0.0100912]
["bitfinex-derivatives","BTCF0:USTF0",1744870437303,0.5535087,84460.0,84459.0,0.0412912]
["bitfinex-derivatives","BTCF0:USTF0",1744870437608,0.5535087,84460.0,84459.0,0.0734912]
["bitfinex-derivatives","BTCF0:USTF0",1744870438010,0.5216087,84460.0,84459.0,0.0734912]
["bitfinex-derivatives","BTCF0:USTF0",1744870438405,0.5216887,84460.0,84459.0,0.0734912]
["bitfinex-derivatives","BTCF0:USTF0",1744870439696,0.5216887,84460.0,84459.0,0.08234788]
["bitfinex-derivatives","BTCF0:USTF0",1744870440307,0.5216887,84460.0,84459.0,0.0100912]
["bitfinex-derivatives","BTCF0:USTF0",1744870447009,0.1608887,84460.0,84459.0,0.0100912]
["bitfinex-derivatives","BTCF0:USTF0",1744870447206,0.8824887,84460.0,84459.0,0.0100912]
["bitfinex-derivatives","BTCF0:USTF0",1744870447604,0.5116887,84460.0,84459.0,0.0100912]
["bitfinex-derivatives","BTCF0:USTF0",1744870450212,0.5116887,84460.0,84459.0,0.0421912]
["bitfinex-derivatives","BTCF0:USTF0",1744870455422,0.4792087,84460.0,84459.0,0.0421912]
["bitfinex-derivatives","BTCF0:USTF0",1744870455617,0.4792887,84460.0,84459.0,0.0421912]
["bitfinex-derivatives","BTCF0:USTF0",1744870456412,0.4792087,84460.0,84459.0,0.0421912]
["bitfinex-derivatives","BTCF0:USTF0",1744870456620,0.4792887,84460.0,84459.0,0.0421912]
["bitfinex-derivatives","BTCF0:USTF0",1744870464326,0.1184887,84460.0,84459.0,0.0421912]
["bitfinex-derivatives","BTCF0:USTF0",1744870464527,0.4792887,84460.0,84459.0,0.0421912]
["bitfinex-derivatives","BTCF0:USTF0",1744870469229,0.1184887,84460.0,84459.0,0.0421912]
["bitfinex-derivatives","BTCF0:USTF0",1744870469432,0.4792887,84460.0,84459.0,0.0421912]
["bitfinex-derivatives","BTCF0:USTF0",1744870469932,0.1184887,84460.0,84459.0,0.0421912]
["bitfinex-derivatives","BTCF0:USTF0",1744870470133,0.4792887,84460.0,84459.0,0.0421912]
["bitfinex-derivatives","BTCF0:USTF0",1744870471928,0.1184887,84460.0,84459.0,0.0421912]
["bitfinex-derivatives","BTCF0:USTF0",1744870472134,0.4792887,84460.0,84459.0,0.0421912]
["bitfinex-derivatives","BTCF0:USTF0",1744870472741,0.4792887,84460.0,84459.0,0.0728912]
["bitfinex-derivatives","BTCF0:USTF0",1744870474434,8e-05,84460.0,84459.0,0.1913013]
["bitfinex-derivatives","BTCF0:USTF0",1744870475025,0.1184087,84460.0,84459.0,0.2505057]
["bitfinex-derivatives","BTCF0:USTF0",1744870475229,0.1184887,84460.0,84459.0,0.2505057]
["bitfinex-derivatives","BTCF0:USTF0",1744870477233,0.1184887,84460.0,84459.0,0.1320956]
["bitfinex-derivatives","BTCF0:USTF0",1744870482035,0.1184087,84460.0,84459.0,0.1320956]
["bitfinex-derivatives","BTCF0:USTF0",1744870482235,0.1184887,84460.0,84459.0,0.1320956]
["bitfinex-derivatives","BTCF0:USTF0",1744870484145,8e-05,84460.0,84459.0,0.1320956]
["bitfinex-derivatives","BTCF0:USTF0",1744870484344,0.1184887,84460.0,84459.0,0.1320956]
["bitfinex-derivatives","BTCF0:USTF0",1744870484541,0.1184087,84460.0,84459.0,0.1320956]
["bitfinex-derivatives","BTCF0:USTF0",1744870484744,0.1184887,84460.0,84459.0,0.1320956]
["bitfinex-derivatives","BTCF0:USTF0",1744870485443,8e-05,84460.0,84459.0,0.1320956]
["bitfinex-derivatives","BTCF0:USTF0",1744870485845,0.1184887,84460.0,84459.0,0.1320956]
["bitfinex-derivatives","BTCF0:USTF0",1744870486941,8e-05,84460.0,84459.0,0.1320956]
["bitfinex-derivatives","BTCF0:USTF0",1744870488546,0.1184059,84462.0,84461.0,0.1184073]
["bitfinex-derivatives","BTCF0:USTF0",1744870489133,0.1184059,84462.0,84461.0,0.1806073]
["bitfinex-derivatives","BTCF0:USTF0",1744870490045,0.1184059,84462.0,84461.0,0.1826073]
["bitfinex-derivatives","BTCF0:USTF0",1744870491245,0.1184059,84462.0,84461.0,0.1836073]
["bitfinex-derivatives","BTCF0:USTF0",1744870497458,0.0308,84463.0,84462.0,0.1184059]
["bitfinex-derivatives","BTCF0:USTF0",1744870497666,0.00010801,84466.0,84465.0,0.1184017]
["bitfinex-derivatives","BTCF0:USTF0",1744870497963,0.1183983,84468.0,84467.0,0.1183989]
["bitfinex-derivatives","BTCF0:USTF0",1744870498564,0.0591973,84470.0,84469.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1744870498961,0.0331,84471.0,84470.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1744870499158,0.0301,84473.0,84472.0,0.1183918]
["bitfinex-derivatives","BTCF0:USTF0",1744870499358,0.0307,84481.0,84480.0,0.1183806]
["bitfinex-derivatives","BTCF0:USTF0",1744870499560,0.1490792,84481.0,84480.0,0.1183806]
["bitfinex-derivatives","BTCF0:USTF0",1744870499765,0.1791792,84481.0,84480.0,0.1183806]
["bitfinex-derivatives","BTCF0:USTF0",1744870499966,0.0301,84481.0,84480.0,0.13022823]
["bitfinex-derivatives","BTCF0:USTF0",1744870500365,0.0301,84481.0,84480.0,0.1183806]
["bitfinex-derivatives","BTCF0:USTF0",1744870500666,0.03018,84481.0,84480.0,0.1183806]
["bitfinex-derivatives","BTCF0:USTF0",1744870501264,0.03018,84481.0,84480.0,0.1193806]
["bitfinex-derivatives","BTCF0:USTF0",1744870501661,0.1485592,84481.0,84480.0,0.1193806]
["bitfinex-derivatives","BTCF0:USTF0",1744870501966,0.1485592,84481.0,84480.0,0.1183806]
["bitfinex-derivatives","BTCF0:USTF0",1744870502167,0.1485592,84481.0,84480.0,0.13099683]
["bitfinex-derivatives","BTCF0:USTF0",1744870502369,0.1495592,84481.0,84480.0,0.13099683]
["bitfinex-derivatives","BTCF0:USTF0",1744870502562,0.1495592,84481.0,84480.0,0.1193806]
["bitfinex-derivatives","BTCF0:USTF0",1744870504271,0.00108,84481.0,84480.0,0.1193806]
["bitfinex-derivatives","BTCF0:USTF0",1744870504470,0.00108,84481.0,84480.0,0.1183806]
["bitfinex-derivatives","BTCF0:USTF0",1744870504772,0.00108,84481.0,84480.0,0.1193806]
["bitfinex-derivatives","BTCF0:USTF0",1744870505357,0.001,84481.0,84480.0,0.1203806]
["bitfinex-derivatives","BTCF0:USTF0",1744870505562,0.1183725,84486.0,84481.0,0.1183792]
["bitfinex-derivatives","BTCF0:USTF0",1744870505759,0.1183726,84486.0,84481.0,0.1183792]
["bitfinex-derivatives","BTCF0:USTF0",1744870505969,0.0319,84490.0,84481.0,0.1183792]
["bitfinex-derivatives","BTCF0:USTF0",1744870506168,0.00010801,84486.0,84481.0,0.1183792]
["bitfinex-derivatives","BTCF0:USTF0",1744870507063,0.0319,84490.0,84481.0,0.1183792]
["bitfinex-derivatives","BTCF0:USTF0",1744870507265,0.00025754,84482.0,84481.0,0.1183792]
["bitfinex-derivatives","BTCF0:USTF0",1744870507663,0.11863534,84482.0,84481.0,0.1183792]
["bitfinex-derivatives","BTCF0:USTF0",1744870507864,0.11863534,84482.0,84481.0,0.1203792]
["bitfinex-derivatives","BTCF0:USTF0",1744870508267,0.11863534,84482.0,84481.0,0.1223792]
["bitfinex-derivatives","BTCF0:USTF0",1744870508971,0.11863534,84482.0,84481.0,0.1973792]
["bitfinex-derivatives","BTCF0:USTF0",1744870509367,0.14893534,84482.0,84481.0,0.1973792]
["bitfinex-derivatives","BTCF0:USTF0",1744870509567,0.14893534,84482.0,84481.0,0.1963792]
["bitfinex-derivatives","BTCF0:USTF0",1744870510169,0.14993534,84482.0,84481.0,0.1953792]
["bitfinex-derivatives","BTCF0:USTF0",1744870510868,0.14993534,84482.0,84481.0,0.1943792]
["bitfinex-derivatives","BTCF0:USTF0",1744870511083,0.14993534,84482.0,84481.0,0.1953792]
["bitfinex-derivatives","BTCF0:USTF0",1744870511375,0.00117754,84482.0,84481.0,0.2259792]
["bitfinex-derivatives","BTCF0:USTF0",1744870511578,0.03127754,84482.0,84481.0,0.2259792]
["bitfinex-derivatives","BTCF0:USTF0",1744870511777,0.14965534,84482.0,84481.0,0.2259792]
["bitfinex-derivatives","BTCF0:USTF0",1744870512178,0.14973534,84482.0,84481.0,0.2259792]
["bitfinex-derivatives","BTCF0:USTF0",1744870513078,0.14973534,84482.0,84481.0,0.2269792]
["bitfinex-derivatives","BTCF0:USTF0",1744870513279,0.14973534,84482.0,84481.0,0.2279792]
["bitfinex-derivatives","BTCF0:USTF0",1744870515580,0.14973534,84482.0,84481.0,0.2269792]
["bitfinex-derivatives","BTCF0:USTF0",1744870516181,0.14973534,84482.0,84481.0,0.2249792]
["bitfinex-derivatives","BTCF0:USTF0",1744870516382,0.14973534,84482.0,84481.0,0.2259792]
["bitfinex-derivatives","BTCF0:USTF0",1744870517581,0.14973534,84482.0,84481.0,0.2269792]
["bitfinex-derivatives","BTCF0:USTF0",1744870517781,0.14973534,84482.0,84481.0,0.2279792]
["bitfinex-derivatives","BTCF0:USTF0",1744870518092,0.11863534,84482.0,84481.0,0.2279792]
["bitfinex-derivatives","BTCF0:USTF0",1744870518380,0.00017754,84482.0,84481.0,0.2279792]
["bitfinex-derivatives","BTCF0:USTF0",1744870518680,0.11863534,84482.0,84481.0,0.2279792]
["bitfinex-derivatives","BTCF0:USTF0",1744870519275,0.11863534,84482.0,84481.0,0.2259792]
["bitfinex-derivatives","BTCF0:USTF0",1744870519473,0.11863534,84482.0,84481.0,0.2279792]
["bitfinex-derivatives","BTCF0:USTF0",1744870520277,0.11863534,84482.0,84481.0,0.2259792]
["bitfinex-derivatives","BTCF0:USTF0",1744870520473,0.11863534,84482.0,84481.0,0.2279792]
["bitfinex-derivatives","BTCF0:USTF0",1744870523081,0.11863534,84482.0,84481.0,0.5887792]
["bitfinex-derivatives","BTCF0:USTF0",1744870528782,0.11863534,84482.0,84481.0,0.2279792]
["bitfinex-derivatives","BTCF0:USTF0",1744870528983,0.11863534,84482.0,84481.0,0.5887792]
["bitfinex-derivatives","BTCF0:USTF0",1744870529886,0.11863534,84482.0,84481.0,0.2279792]
["bitfinex-derivatives","BTCF0:USTF0",1744870530088,0.11863534,84482.0,84481.0,0.5887792]
["bitfinex-derivatives","BTCF0:USTF0",1744870530890,0.14883534,84482.0,84481.0,0.5887792]
["bitfinex-derivatives","BTCF0:USTF0",1744870531989,0.14883534,84482.0,84481.0,0.5877792]
["bitfinex-derivatives","BTCF0:USTF0",1744870532175,0.14883534,84482.0,84481.0,0.5887792]
["bitfinex-derivatives","BTCF0:USTF0",1744870537293,0.14883534,84482.0,84481.0,0.2279792]
["bitfinex-derivatives","BTCF0:USTF0",1744870537482,0.14883534,84482.0,84481.0,0.5887792]
["bitfinex-derivatives","BTCF0:USTF0",1744870538291,0.00025754,84482.0,84481.0,0.5887792]
["bitfinex-derivatives","BTCF0:USTF0",1744870539381,0.1775529,84492.0,84481.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1744870539582,0.2093529,84492.0,84491.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1744870540587,0.2094329,84492.0,84491.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1744870540783,0.2686168,84492.0,84491.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1744870540984,0.2706168,84492.0,84491.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1744870541688,0.1522471,84492.0,84491.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1744870541884,0.0930632,84492.0,84491.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1744870542085,0.0920632,84492.0,84491.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1744870542584,0.0920632,84492.0,84491.0,0.1193582]
["bitfinex-derivatives","BTCF0:USTF0",1744870543195,0.0920632,84492.0,84491.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1744870543395,0.0920632,84492.0,84491.0,0.1193582]
["bitfinex-derivatives","BTCF0:USTF0",1744870544396,0.03288,84492.0,84491.0,0.1193582]
["bitfinex-derivatives","BTCF0:USTF0",1744870545302,0.1512438,84492.0,84491.0,0.1193582]
["bitfinex-derivatives","BTCF0:USTF0",1744870545689,0.1502438,84492.0,84491.0,0.1511582]
["bitfinex-derivatives","BTCF0:USTF0",1744870545888,0.1502438,84492.0,84491.0,0.1521582]
["bitfinex-derivatives","BTCF0:USTF0",1744870546096,0.1501638,84492.0,84491.0,0.1521582]
["bitfinex-derivatives","BTCF0:USTF0",1744870546399,0.1502438,84492.0,84491.0,0.1953182]
["bitfinex-derivatives","BTCF0:USTF0",1744870546592,0.1502438,84492.0,84491.0,0.1943182]
["bitfinex-derivatives","BTCF0:USTF0",1744870546797,0.1502438,84492.0,84491.0,0.1953182]
["bitfinex-derivatives","BTCF0:USTF0",1744870547399,0.1502438,84492.0,84491.0,0.1963182]
["bitfinex-derivatives","BTCF0:USTF0",1744870547897,0.1512438,84492.0,84491.0,0.1953182]
["bitfinex-derivatives","BTCF0:USTF0",1744870548700,0.1512438,84492.0,84491.0,0.1943182]
["bitfinex-derivatives","BTCF0:USTF0",1744870548899,0.1512438,84492.0,84491.0,0.1953182]
["bitfinex-derivatives","BTCF0:USTF0",1744870549496,0.1512438,84492.0,84491.0,0.1943182]
["bitfinex-derivatives","BTCF0:USTF0",1744870549797,0.1512438,84492.0,84491.0,0.1953182]
["bitfinex-derivatives","BTCF0:USTF0",1744870550999,0.00010801,84498.0,84494.0,0.0591804]
["bitfinex-derivatives","BTCF0:USTF0",1744870551195,0.00017754,84500.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1744870551394,0.11853014,84500.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1744870551795,0.11853014,84500.0,84499.0,0.149354]
["bitfinex-derivatives","BTCF0:USTF0",1744870552192,0.11861014,84500.0,84499.0,0.149354]
["bitfinex-derivatives","BTCF0:USTF0",1744870552895,0.11861014,84500.0,84499.0,0.150354]
["bitfinex-derivatives","BTCF0:USTF0",1744870553405,0.12061014,84500.0,84499.0,0.150354]
["bitfinex-derivatives","BTCF0:USTF0",1744870553593,0.00225754,84500.0,84499.0,0.150354]
["bitfinex-derivatives","BTCF0:USTF0",1744870553794,0.12061014,84500.0,84499.0,0.150354]
["bitfinex-derivatives","BTCF0:USTF0",1744870554108,0.11861014,84500.0,84499.0,0.150354]
["bitfinex-derivatives","BTCF0:USTF0",1744870554401,0.11861014,84500.0,84499.0,0.16214952]
["bitfinex-derivatives","BTCF0:USTF0",1744870556191,0.17981014,84500.0,84499.0,0.17093232]
["bitfinex-derivatives","BTCF0:USTF0",1744870556395,0.00025754,84500.0,84499.0,0.17093232]
["bitfinex-derivatives","BTCF0:USTF0",1744870556592,0.00125754,84500.0,84499.0,0.17093232]
["bitfinex-derivatives","BTCF0:USTF0",1744870556899,0.00117754,84500.0,84499.0,0.17093232]
["bitfinex-derivatives","BTCF0:USTF0",1744870557105,0.00017754,84500.0,84499.0,0.17093232]
["bitfinex-derivatives","BTCF0:USTF0",1744870557299,0.00125754,84500.0,84499.0,0.17220953]
["bitfinex-derivatives","BTCF0:USTF0",1744870557699,0.00025754,84500.0,84499.0,0.17220953]
["bitfinex-derivatives","BTCF0:USTF0",1744870557899,0.00025754,84500.0,84499.0,0.1716112]
["bitfinex-derivatives","BTCF0:USTF0",1744870558099,0.00025754,84500.0,84499.0,0.1726112]
["bitfinex-derivatives","BTCF0:USTF0",1744870558305,0.00025754,84500.0,84499.0,0.17301284]
["bitfinex-derivatives","BTCF0:USTF0",1744870558709,0.00025754,84500.0,84499.0,0.17201284]
["bitfinex-derivatives","BTCF0:USTF0",1744870559006,0.11861014,84500.0,84499.0,0.17341437]
["bitfinex-derivatives","BTCF0:USTF0",1744870559410,0.18181014,84500.0,84499.0,0.17093232]
["bitfinex-derivatives","BTCF0:USTF0",1744870559599,0.18181014,84500.0,84499.0,0.13102038]
["bitfinex-derivatives","BTCF0:USTF0",1744870559999,0.18181014,84500.0,84499.0,0.13142191]
["bitfinex-derivatives","BTCF0:USTF0",1744870560604,0.18181014,84500.0,84499.0,0.13182358]
["bitfinex-derivatives","BTCF0:USTF0",1744870560903,0.18281014,84500.0,84499.0,0.13182358]
["bitfinex-derivatives","BTCF0:USTF0",1744870561109,0.18281014,84500.0,84499.0,0.13222525]
["bitfinex-derivatives","BTCF0:USTF0",1744870561708,0.18281014,84500.0,84499.0,0.1316269]
["bitfinex-derivatives","BTCF0:USTF0",1744870562209,0.18281014,84500.0,84499.0,0.13202866]
["bitfinex-derivatives","BTCF0:USTF0",1744870562708,0.18281014,84500.0,84499.0,0.13302866]
["bitfinex-derivatives","BTCF0:USTF0",1744870565806,0.11961014,84500.0,84499.0,0.13302866]
["bitfinex-derivatives","BTCF0:USTF0",1744870566007,0.11953014,84500.0,84499.0,0.16312866]
["bitfinex-derivatives","BTCF0:USTF0",1744870566219,0.11961014,84500.0,84499.0,0.16312866]
["bitfinex-derivatives","BTCF0:USTF0",1744870566404,0.11953014,84500.0,84499.0,0.16312866]
["bitfinex-derivatives","BTCF0:USTF0",1744870566616,0.11961014,84500.0,84499.0,0.16312866]
["bitfinex-derivatives","BTCF0:USTF0",1744870567418,0.11861014,84500.0,84499.0,0.16312866]
["bitfinex-derivatives","BTCF0:USTF0",1744870567618,0.14991014,84500.0,84499.0,0.16312866]
["bitfinex-derivatives","BTCF0:USTF0",1744870567820,0.18141014,84500.0,84499.0,0.16312866]
["bitfinex-derivatives","BTCF0:USTF0",1744870568316,0.18141014,84500.0,84499.0,0.13302866]
["bitfinex-derivatives","BTCF0:USTF0",1744870568712,0.18141014,84500.0,84499.0,0.13202866]
["bitfinex-derivatives","BTCF0:USTF0",1744870569017,0.18141014,84500.0,84499.0,0.13302866]
["bitfinex-derivatives","BTCF0:USTF0",1744870569519,0.18141014,84500.0,84499.0,0.13250586]
["bitfinex-derivatives","BTCF0:USTF0",1744870570219,0.18241014,84500.0,84499.0,0.13250586]
["bitfinex-derivatives","BTCF0:USTF0",1744870570420,0.18241014,84500.0,84499.0,0.49330586]
["bitfinex-derivatives","BTCF0:USTF0",1744870570714,0.18141014,84500.0,84499.0,0.49330586]
["bitfinex-derivatives","BTCF0:USTF0",1744870570920,0.18241014,84500.0,84499.0,0.49330586]
["bitfinex-derivatives","BTCF0:USTF0",1744870571121,0.18241014,84500.0,84499.0,0.49430586]
["bitfinex-derivatives","BTCF0:USTF0",1744870571320,0.18241014,84500.0,84499.0,0.52650586]
["bitfinex-derivatives","BTCF0:USTF0",1744870571822,0.18241014,84500.0,84499.0,0.52550586]
["bitfinex-derivatives","BTCF0:USTF0",1744870572022,0.18241014,84500.0,84499.0,0.52698306]
["bitfinex-derivatives","BTCF0:USTF0",1744870572626,0.18241014,84500.0,84499.0,0.52646026]
["bitfinex-derivatives","BTCF0:USTF0",1744870572924,0.18241014,84500.0,84499.0,0.52746026]
["bitfinex-derivatives","BTCF0:USTF0",1744870573121,0.18241014,84500.0,84499.0,0.5211368]
["bitfinex-derivatives","BTCF0:USTF0",1744870573424,0.18141014,84500.0,84499.0,0.52793746]
["bitfinex-derivatives","BTCF0:USTF0",1744870573718,0.18141014,84500.0,84499.0,0.52841466]
["bitfinex-derivatives","BTCF0:USTF0",1744870574329,0.18141014,84500.0,84499.0,0.52889186]
["bitfinex-derivatives","BTCF0:USTF0",1744870575230,0.18141014,84500.0,84499.0,0.16809186]
["bitfinex-derivatives","BTCF0:USTF0",1744870575430,0.18141014,84500.0,84499.0,0.52889186]
["bitfinex-derivatives","BTCF0:USTF0",1744870577130,0.18241014,84500.0,84499.0,0.52889186]
["bitfinex-derivatives","BTCF0:USTF0",1744870577731,0.18241014,84500.0,84499.0,0.52789186]
["bitfinex-derivatives","BTCF0:USTF0",1744870577932,0.18241014,84500.0,84499.0,0.16809186]
["bitfinex-derivatives","BTCF0:USTF0",1744870578130,0.18241014,84500.0,84499.0,0.52889186]
["bitfinex-derivatives","BTCF0:USTF0",1744870578531,0.18241014,84500.0,84499.0,0.52789186]
["bitfinex-derivatives","BTCF0:USTF0",1744870578829,0.18241014,84500.0,84499.0,0.52889186]
["bitfinex-derivatives","BTCF0:USTF0",1744870579226,0.18241014,84500.0,84499.0,0.60485186]
["bitfinex-derivatives","BTCF0:USTF0",1744870579424,0.18141014,84500.0,84499.0,0.41053786]
["bitfinex-derivatives","BTCF0:USTF0",1744870579729,0.1183638,84492.0,84491.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744870579931,0.4791638,84492.0,84491.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744870580427,0.1183722,84486.0,84485.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1744870580630,0.1183736,84485.0,84480.0,0.24076411]
["bitfinex-derivatives","BTCF0:USTF0",1744870580823,0.5102736,84485.0,84480.0,0.24076411]
["bitfinex-derivatives","BTCF0:USTF0",1744870581531,0.5102736,84485.0,84480.0,0.18057308]
["bitfinex-derivatives","BTCF0:USTF0",1744870581532,0.1183792,84481.0,84480.0,0.18057308]
["bitfinex-derivatives","BTCF0:USTF0",1744870581932,0.1183792,84481.0,84480.0,0.21057308]
["bitfinex-derivatives","BTCF0:USTF0",1744870582133,0.1183792,84481.0,84480.0,0.18057308]
["bitfinex-derivatives","BTCF0:USTF0",1744870582335,0.1815792,84481.0,84480.0,0.18057308]
["bitfinex-derivatives","BTCF0:USTF0",1744870582730,0.1815792,84481.0,84480.0,0.18157308]
["bitfinex-derivatives","BTCF0:USTF0",1744870584338,0.1183848,84477.0,84476.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744870584529,0.1223902,84481.0,84461.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744870584530,0.1184017,84465.0,84464.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1744870585629,0.1184017,84465.0,84464.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1744870585837,0.1823017,84465.0,84464.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1744870587038,0.1184017,84465.0,84464.0,0.20434388]
["bitfinex-derivatives","BTCF0:USTF0",1744870587446,0.1184817,84465.0,84464.0,0.20434388]
["bitfinex-derivatives","BTCF0:USTF0",1744870587739,0.1184817,84465.0,84464.0,0.20334388]
["bitfinex-derivatives","BTCF0:USTF0",1744870587932,0.1184817,84465.0,84464.0,0.20434388]
["bitfinex-derivatives","BTCF0:USTF0",1744870589036,0.1184017,84465.0,84464.0,0.20434388]
["bitfinex-derivatives","BTCF0:USTF0",1744870589246,0.1184817,84465.0,84464.0,0.20434388]
["bitfinex-derivatives","BTCF0:USTF0",1744870590044,0.1184817,84465.0,84464.0,0.20578424]
["bitfinex-derivatives","BTCF0:USTF0",1744870591746,0.1184817,84465.0,84464.0,0.08738114]
["bitfinex-derivatives","BTCF0:USTF0",1744870593143,0.1184817,84465.0,84464.0,0.01142114]
["bitfinex-derivatives","BTCF0:USTF0",1744870593448,0.1503817,84465.0,84464.0,0.08738114]
["bitfinex-derivatives","BTCF0:USTF0",1744870593649,0.1503817,84465.0,84464.0,0.11758114]
["bitfinex-derivatives","BTCF0:USTF0",1744870593943,0.1821817,84465.0,84464.0,0.23598424]
["bitfinex-derivatives","BTCF0:USTF0",1744870595243,0.1821817,84465.0,84464.0,0.11758114]
["bitfinex-derivatives","BTCF0:USTF0",1744870598941,0.1821817,84465.0,84464.0,0.23598424]
["bitfinex-derivatives","BTCF0:USTF0",1744870599545,0.1821817,84465.0,84464.0,0.23454388]
["bitfinex-derivatives","BTCF0:USTF0",1744870599752,0.1821817,84465.0,84464.0,0.23646431]
["bitfinex-derivatives","BTCF0:USTF0",1744870600147,0.1821817,84465.0,84464.0,0.23694438]
["bitfinex-derivatives","BTCF0:USTF0",1744870600643,0.1821817,84465.0,84464.0,0.23742445]
["bitfinex-derivatives","BTCF0:USTF0",1744870600839,0.1821817,84465.0,84464.0,0.04306135]
["bitfinex-derivatives","BTCF0:USTF0",1744870601351,0.1821817,84465.0,84464.0,0.03408057]
["bitfinex-derivatives","BTCF0:USTF0",1744870601742,0.5429817,84465.0,84464.0,0.03408057]
["bitfinex-derivatives","BTCF0:USTF0",1744870602346,0.5429817,84465.0,84464.0,0.15248367]
["bitfinex-derivatives","BTCF0:USTF0",1744870603252,0.1821817,84465.0,84464.0,0.15248367]
["bitfinex-derivatives","BTCF0:USTF0",1744870603454,0.1821817,84465.0,84464.0,0.15196374]
["bitfinex-derivatives","BTCF0:USTF0",1744870603753,0.1821817,84465.0,84464.0,0.18596374]
["bitfinex-derivatives","BTCF0:USTF0",1744870604254,0.1821817,84465.0,84464.0,0.18644381]
["bitfinex-derivatives","BTCF0:USTF0",1744870604652,0.1821817,84465.0,84464.0,0.18692388]
["bitfinex-derivatives","BTCF0:USTF0",1744870605352,0.1184017,84465.0,84464.0,0.18692388]
["bitfinex-derivatives","BTCF0:USTF0",1744870605655,0.1184817,84465.0,84464.0,0.18692388]
["bitfinex-derivatives","BTCF0:USTF0",1744870605953,0.0591996,84467.0,84466.0,0.1184003]
["bitfinex-derivatives","BTCF0:USTF0",1744870606749,0.0591996,84467.0,84466.0,0.12272108]
["bitfinex-derivatives","BTCF0:USTF0",1744870606954,0.0591996,84467.0,84466.0,0.12320036]
["bitfinex-derivatives","BTCF0:USTF0",1744870607458,0.0591996,84467.0,84466.0,0.12367965]
["bitfinex-derivatives","BTCF0:USTF0",1744870607847,0.0591996,84467.0,84466.0,0.12467965]
["bitfinex-derivatives","BTCF0:USTF0",1744870608047,0.0591996,84467.0,84466.0,0.12515894]
["bitfinex-derivatives","BTCF0:USTF0",1744870609549,0.0591996,84467.0,84466.0,0.12415894]
["bitfinex-derivatives","BTCF0:USTF0",1744870609751,0.0601996,84467.0,84466.0,0.12415894]
["bitfinex-derivatives","BTCF0:USTF0",1744870610852,0.0601996,84467.0,84466.0,0.12463588]
["bitfinex-derivatives","BTCF0:USTF0",1744870612554,0.0601996,84467.0,84466.0,0.1184003]
["bitfinex-derivatives","BTCF0:USTF0",1744870612759,0.0601996,84467.0,84466.0,0.12511282]
["bitfinex-derivatives","BTCF0:USTF0",1744870613260,0.0601996,84467.0,84466.0,0.12558976]
["bitfinex-derivatives","BTCF0:USTF0",1744870613859,0.0601996,84467.0,84466.0,0.1260667]
["bitfinex-derivatives","BTCF0:USTF0",1744870614366,0.0601996,84467.0,84466.0,0.12625438]
["bitfinex-derivatives","BTCF0:USTF0",1744870617165,0.0601996,84467.0,84466.0,0.12673573]
["bitfinex-derivatives","BTCF0:USTF0",1744870617668,0.0601996,84467.0,84466.0,0.12721708]
["bitfinex-derivatives","BTCF0:USTF0",1744870618261,0.0601996,84467.0,84466.0,0.1184003]
["bitfinex-derivatives","BTCF0:USTF0",1744870618466,0.0601996,84467.0,84466.0,0.12769843]
["bitfinex-derivatives","BTCF0:USTF0",1744870618761,0.0601996,84467.0,84466.0,0.1184003]
["bitfinex-derivatives","BTCF0:USTF0",1744870619065,0.0601996,84467.0,84466.0,0.12787288]
["bitfinex-derivatives","BTCF0:USTF0",1744870619769,0.0591996,84467.0,84466.0,0.12887288]
["bitfinex-derivatives","BTCF0:USTF0",1744870621467,0.0591996,84467.0,84466.0,0.12935623]
["bitfinex-derivatives","BTCF0:USTF0",1744870622560,0.0892996,84467.0,84466.0,0.12935623]
["bitfinex-derivatives","BTCF0:USTF0",1744870626674,0.0591996,84467.0,84466.0,0.12935623]
["bitfinex-derivatives","BTCF0:USTF0",1744870627376,0.0591996,84467.0,84466.0,0.12984407]
["bitfinex-derivatives","BTCF0:USTF0",1744870627864,0.0591996,84467.0,84466.0,0.13033191]
["bitfinex-derivatives","BTCF0:USTF0",1744870628475,0.0591996,84467.0,84466.0,0.13081975]
["bitfinex-derivatives","BTCF0:USTF0",1744870629774,0.0918996,84467.0,84466.0,0.13081975]
["bitfinex-derivatives","BTCF0:USTF0",1744870630272,0.0918996,84467.0,84466.0,0.1194003]
["bitfinex-derivatives","BTCF0:USTF0",1744870630473,0.0918996,84467.0,84466.0,0.13097471]
["bitfinex-derivatives","BTCF0:USTF0",1744870631370,0.0918996,84467.0,84466.0,0.13146376]
["bitfinex-derivatives","BTCF0:USTF0",1744870631875,0.0918996,84467.0,84466.0,0.13195281]
["bitfinex-derivatives","BTCF0:USTF0",1744870632075,0.1219996,84467.0,84466.0,0.13195281]
["bitfinex-derivatives","BTCF0:USTF0",1744870632469,0.1219996,84467.0,84466.0,0.13202332]
["bitfinex-derivatives","BTCF0:USTF0",1744870634574,0.1219996,84467.0,84466.0,0.20798332]
["bitfinex-derivatives","BTCF0:USTF0",1744870638869,0.1219996,84467.0,84466.0,0.23848332]
["bitfinex-derivatives","BTCF0:USTF0",1744870639070,0.1219996,84467.0,84466.0,0.26978332]
["bitfinex-derivatives","BTCF0:USTF0",1744870640174,0.0591996,84467.0,84466.0,0.26978332]
["bitfinex-derivatives","BTCF0:USTF0",1744870640871,0.0591996,84467.0,84466.0,0.27027552]
["bitfinex-derivatives","BTCF0:USTF0",1744870641679,0.1228996,84467.0,84466.0,0.27076772]
["bitfinex-derivatives","BTCF0:USTF0",1744870642174,0.1228996,84467.0,84466.0,0.27125992]
["bitfinex-derivatives","BTCF0:USTF0",1744870643980,0.1228996,84467.0,84466.0,0.27140182]
["bitfinex-derivatives","BTCF0:USTF0",1744870645682,0.1228996,84467.0,84466.0,0.15300152]
["bitfinex-derivatives","BTCF0:USTF0",1744870645979,0.1228996,84467.0,84466.0,0.24010182]
["bitfinex-derivatives","BTCF0:USTF0",1744870646475,0.1228996,84467.0,84466.0,0.09120152]
["bitfinex-derivatives","BTCF0:USTF0",1744870646978,0.1228996,84467.0,84466.0,0.01524152]
["bitfinex-derivatives","BTCF0:USTF0",1744870648179,0.1228996,84467.0,84466.0,0.01424152]
["bitfinex-derivatives","BTCF0:USTF0",1744870648681,0.1238996,84467.0,84466.0,0.01424152]
["bitfinex-derivatives","BTCF0:USTF0",1744870658292,0.4846996,84467.0,84466.0,0.01424152]
["bitfinex-derivatives","BTCF0:USTF0",1744870658891,0.10367106,84464.0,84463.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744870659793,0.16867106,84464.0,84463.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744870660098,0.52947106,84464.0,84463.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744870660709,0.52947106,84464.0,84463.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744870664902,0.16867106,84464.0,84463.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744870665107,0.52947106,84464.0,84463.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744870665907,0.52947106,84464.0,84463.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1744870667407,0.49617106,84464.0,84463.0,0.1849045]
["bitfinex-derivatives","BTCF0:USTF0",1744870667612,0.10367106,84464.0,84463.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1744870668017,0.10375106,84464.0,84463.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1744870668718,0.10375106,84464.0,84463.0,0.1849045]
["bitfinex-derivatives","BTCF0:USTF0",1744870668901,0.10375106,84464.0,84463.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1744870673114,0.10375106,84464.0,84463.0,0.18625172]
["bitfinex-derivatives","BTCF0:USTF0",1744870673506,0.10375106,84464.0,84463.0,0.18674848]
["bitfinex-derivatives","BTCF0:USTF0",1744870674105,0.10375106,84464.0,84463.0,0.0688408]
["bitfinex-derivatives","BTCF0:USTF0",1744870675313,0.10375106,84464.0,84463.0,0.0361408]
["bitfinex-derivatives","BTCF0:USTF0",1744870676010,0.16455106,84464.0,84463.0,0.0361408]
["bitfinex-derivatives","BTCF0:USTF0",1744870677511,0.16455106,84464.0,84463.0,0.01410539]
["bitfinex-derivatives","BTCF0:USTF0",1744870677712,0.16455106,84464.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744870677713,0.1184087,84460.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744870677916,0.4792087,84460.0,84459.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744870678617,0.5423087,84460.0,84459.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744870679207,0.5423087,84460.0,84459.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1744870679813,0.5423087,84460.0,84459.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1744870681910,0.9537087,84460.0,84459.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1744870683914,0.9537087,84460.0,84459.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744870686209,0.9537087,84460.0,84456.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744870686210,0.1184129,84457.0,84456.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744870686411,0.1184325,84443.0,84442.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744870686610,0.1184325,84443.0,84441.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744870686611,0.1184437,84435.0,84434.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744870686820,0.4792437,84435.0,84434.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744870687123,0.4892437,84435.0,84434.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744870687623,0.5193437,84435.0,84434.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744870688312,0.5193437,84435.0,84434.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1744870689822,0.5193437,84435.0,84434.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1744870691520,0.1585437,84435.0,84434.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1744870691826,0.5193437,84435.0,84434.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1744870695723,0.5193437,84435.0,84434.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1744870695919,0.1184451,84434.0,84433.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744870696127,0.1949451,84434.0,84433.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744870696422,0.2279451,84434.0,84433.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744870697322,0.2279451,84434.0,84433.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1744870698219,0.2279451,84434.0,84433.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1744870699617,0.6393451,84434.0,84433.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1744870701423,0.6060451,84434.0,84433.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1744870702522,0.5628451,84434.0,84433.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1744870703028,0.5299251,84434.0,84433.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1744870703621,0.5298451,84434.0,84433.0,0.06800007]
["bitfinex-derivatives","BTCF0:USTF0",1744870704427,0.5299251,84434.0,84433.0,0.06800007]
["bitfinex-derivatives","BTCF0:USTF0",1744870705419,0.4793251,84434.0,84433.0,0.06800007]
["bitfinex-derivatives","BTCF0:USTF0",1744870708923,0.4793251,84434.0,84433.0,0.18644657]
["bitfinex-derivatives","BTCF0:USTF0",1744870709530,8e-05,84434.0,84433.0,0.18644657]
["bitfinex-derivatives","BTCF0:USTF0",1744870709726,0.00010801,84439.0,84438.0,0.1184395]
["bitfinex-derivatives","BTCF0:USTF0",1744870709926,0.0592136,84447.0,84442.0,0.1184339]
["bitfinex-derivatives","BTCF0:USTF0",1744870710229,0.0592123,84449.0,84442.0,0.13042332]
["bitfinex-derivatives","BTCF0:USTF0",1744870710230,0.0592146,84446.0,84442.0,0.13042332]
["bitfinex-derivatives","BTCF0:USTF0",1744870710428,0.1184318,84444.0,84442.0,0.16342332]
["bitfinex-derivatives","BTCF0:USTF0",1744870710632,0.00025765,84443.0,84442.0,0.22922332]
["bitfinex-derivatives","BTCF0:USTF0",1744870710832,0.11869015,84443.0,84442.0,0.22922332]
["bitfinex-derivatives","BTCF0:USTF0",1744870711329,0.11869015,84443.0,84442.0,0.2172339]
["bitfinex-derivatives","BTCF0:USTF0",1744870711330,0.12069015,84443.0,84442.0,0.2172339]
["bitfinex-derivatives","BTCF0:USTF0",1744870712221,0.11869015,84443.0,84442.0,0.2172339]
["bitfinex-derivatives","BTCF0:USTF0",1744870712429,0.12069015,84443.0,84442.0,0.2172339]
["bitfinex-derivatives","BTCF0:USTF0",1744870712832,0.11869015,84443.0,84442.0,0.2172339]
["bitfinex-derivatives","BTCF0:USTF0",1744870713027,0.12069015,84443.0,84442.0,0.2172339]
["bitfinex-derivatives","BTCF0:USTF0",1744870717435,0.11869015,84443.0,84442.0,0.2172339]
["bitfinex-derivatives","BTCF0:USTF0",1744870717734,0.12069015,84443.0,84442.0,0.2172339]
["bitfinex-derivatives","BTCF0:USTF0",1744870721038,0.11869015,84443.0,84442.0,0.2172339]
["bitfinex-derivatives","BTCF0:USTF0",1744870721239,0.12069015,84443.0,84442.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1744870723231,0.12069015,84443.0,84442.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744870723632,0.18319015,84443.0,84442.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744870723942,0.18119015,84443.0,84442.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744870724239,0.18319015,84443.0,84442.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744870726444,0.18319015,84443.0,84442.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744870727345,0.1184381,84439.0,84438.0,0.1491394]
["bitfinex-derivatives","BTCF0:USTF0",1744870728039,0.1184381,84439.0,84438.0,0.1799394]
["bitfinex-derivatives","BTCF0:USTF0",1744870728631,0.1184381,84439.0,84438.0,0.1809394]
["bitfinex-derivatives","BTCF0:USTF0",1744870728632,0.1194381,84439.0,84438.0,0.1809394]
["bitfinex-derivatives","BTCF0:USTF0",1744870731450,0.1194381,84439.0,84438.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744870731648,0.1523381,84439.0,84438.0,0.06353987]
["bitfinex-derivatives","BTCF0:USTF0",1744870732253,0.1523381,84439.0,84438.0,0.06406056]
["bitfinex-derivatives","BTCF0:USTF0",1744870732848,0.1523381,84439.0,84438.0,0.18302072]
["bitfinex-derivatives","BTCF0:USTF0",1744870733240,0.1523381,84439.0,84438.0,0.00308122]
["bitfinex-derivatives","BTCF0:USTF0",1744870734252,0.1523381,84439.0,84438.0,0.12152072]
["bitfinex-derivatives","BTCF0:USTF0",1744870740653,0.1523381,84439.0,84438.0,0.15342072]
["bitfinex-derivatives","BTCF0:USTF0",1744870745863,0.1523381,84439.0,84438.0,0.00308122]
["bitfinex-derivatives","BTCF0:USTF0",1744870746063,0.1856381,84439.0,84438.0,0.00308122]
["bitfinex-derivatives","BTCF0:USTF0",1744870749565,0.2186381,84439.0,84438.0,0.00308122]
["bitfinex-derivatives","BTCF0:USTF0",1744870750060,0.6300381,84439.0,84438.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744870750457,0.8800381,84439.0,84438.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744870752858,0.6300381,84439.0,84438.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744870754463,1.3516381,84439.0,84438.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744870761575,1.5482381,84439.0,84438.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744870761875,1.3517181,84439.0,84438.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744870762174,1.3184181,84439.0,84438.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744870762374,1.3183381,84439.0,84438.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744870762570,1.3184181,84439.0,84438.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744870763872,1.2853381,84439.0,84438.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744870764076,1.2854181,84439.0,84438.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744870766078,0.9246181,84439.0,84438.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744870766969,0.5132181,84439.0,84438.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744870767968,0.5132181,84439.0,84438.0,0.03150002]
["bitfinex-derivatives","BTCF0:USTF0",1744870770876,0.4803181,84439.0,84438.0,0.03150002]
["bitfinex-derivatives","BTCF0:USTF0",1744870773473,0.4803181,84439.0,84438.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744870773668,0.4793181,84439.0,84438.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744870774875,0.4813181,84439.0,84438.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744870775486,0.1215181,84439.0,84438.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744870775669,0.4833181,84439.0,84438.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744870775982,0.1225181,84439.0,84438.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744870776185,0.4833181,84439.0,84438.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744870782194,0.36488,84439.0,84438.0,0.1499395]
["bitfinex-derivatives","BTCF0:USTF0",1744870782397,0.4833181,84439.0,84438.0,0.1499395]
["bitfinex-derivatives","BTCF0:USTF0",1744870782688,0.1225181,84439.0,84438.0,0.1499395]
["bitfinex-derivatives","BTCF0:USTF0",1744870782990,0.1224381,84439.0,84438.0,0.1499395]
["bitfinex-derivatives","BTCF0:USTF0",1744870783492,0.003,84439.0,84438.0,0.1499395]
["bitfinex-derivatives","BTCF0:USTF0",1744870783681,0.1214381,84439.0,84438.0,0.1499395]
["bitfinex-derivatives","BTCF0:USTF0",1744870783987,0.1215181,84439.0,84438.0,0.1499395]
["bitfinex-derivatives","BTCF0:USTF0",1744870784183,0.1214381,84439.0,84438.0,0.1499395]
["bitfinex-derivatives","BTCF0:USTF0",1744870784381,0.1215181,84439.0,84438.0,0.1499395]
["bitfinex-derivatives","BTCF0:USTF0",1744870786293,0.1185181,84439.0,84438.0,0.1509395]
["bitfinex-derivatives","BTCF0:USTF0",1744870787598,0.1185181,84439.0,84438.0,0.1824395]
["bitfinex-derivatives","BTCF0:USTF0",1744870806719,0.1501181,84439.0,84438.0,0.1824395]
["bitfinex-derivatives","BTCF0:USTF0",1744870808517,0.1500381,84439.0,84438.0,0.1824395]
["bitfinex-derivatives","BTCF0:USTF0",1744870808717,0.1501181,84439.0,84438.0,0.1824395]
["bitfinex-derivatives","BTCF0:USTF0",1744870823419,0.1501181,84439.0,84438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744870824533,0.1501181,84439.0,84438.0,0.1194395]
["bitfinex-derivatives","BTCF0:USTF0",1744870824733,0.1501181,84439.0,84438.0,0.1184395]
["bitfinex-derivatives","BTCF0:USTF0",1744870825029,0.1551181,84439.0,84438.0,0.1184395]
["bitfinex-derivatives","BTCF0:USTF0",1744870825627,0.1521181,84439.0,84438.0,0.1184395]
["bitfinex-derivatives","BTCF0:USTF0",1744870825837,0.1541181,84439.0,84438.0,0.1184395]
["bitfinex-derivatives","BTCF0:USTF0",1744870826237,0.1521181,84439.0,84438.0,0.1184395]
["bitfinex-derivatives","BTCF0:USTF0",1744870826533,0.1541181,84439.0,84438.0,0.1184395]
["bitfinex-derivatives","BTCF0:USTF0",1744870827034,0.03568,84439.0,84438.0,0.1184395]
["bitfinex-derivatives","BTCF0:USTF0",1744870827527,0.0356,84439.0,84438.0,0.1184395]
["bitfinex-derivatives","BTCF0:USTF0",1744870827722,0.03568,84439.0,84438.0,0.1840395]
["bitfinex-derivatives","BTCF0:USTF0",1744870828234,0.03468,84439.0,84438.0,0.1840395]
["bitfinex-derivatives","BTCF0:USTF0",1744870828738,0.03268,84439.0,84438.0,0.1840395]
["bitfinex-derivatives","BTCF0:USTF0",1744870828934,0.00108,84439.0,84438.0,0.1850395]
["bitfinex-derivatives","BTCF0:USTF0",1744870829232,0.00017765,84443.0,84442.0,0.1184339]
["bitfinex-derivatives","BTCF0:USTF0",1744870829537,0.00017765,84443.0,84442.0,0.4792339]
["bitfinex-derivatives","BTCF0:USTF0",1744870829729,0.03215765,84443.0,84442.0,0.5778339]
["bitfinex-derivatives","BTCF0:USTF0",1744870829926,0.15059015,84443.0,84442.0,0.5778339]
["bitfinex-derivatives","BTCF0:USTF0",1744870830127,0.15059015,84443.0,84442.0,0.6536339]
["bitfinex-derivatives","BTCF0:USTF0",1744870830528,0.15059015,84443.0,84442.0,0.6556339]
["bitfinex-derivatives","BTCF0:USTF0",1744870831238,0.03215765,84443.0,84442.0,0.6536339]
["bitfinex-derivatives","BTCF0:USTF0",1744870831428,0.03215765,84443.0,84442.0,0.6546339]
["bitfinex-derivatives","BTCF0:USTF0",1744870832139,0.03215765,84443.0,84442.0,0.6556339]
["bitfinex-derivatives","BTCF0:USTF0",1744870832738,0.03215765,84443.0,84442.0,0.6546339]
["bitfinex-derivatives","BTCF0:USTF0",1744870833041,0.00017765,84443.0,84442.0,0.6556339]
["bitfinex-derivatives","BTCF0:USTF0",1744870833342,0.00025765,84443.0,84442.0,0.6556339]
["bitfinex-derivatives","BTCF0:USTF0",1744870833538,0.00017765,84443.0,84442.0,0.6556339]
["bitfinex-derivatives","BTCF0:USTF0",1744870833733,0.00025765,84443.0,84442.0,0.6556339]
["bitfinex-derivatives","BTCF0:USTF0",1744870835332,0.00025765,84443.0,84442.0,0.2948339]
["bitfinex-derivatives","BTCF0:USTF0",1744870835533,0.00025765,84443.0,84442.0,0.6556339]
["bitfinex-derivatives","BTCF0:USTF0",1744870836737,0.11869015,84443.0,84442.0,0.6556339]
["bitfinex-derivatives","BTCF0:USTF0",1744870836945,0.11869015,84443.0,84442.0,0.2948339]
["bitfinex-derivatives","BTCF0:USTF0",1744870837145,0.11869015,84443.0,84442.0,0.6556339]
["bitfinex-derivatives","BTCF0:USTF0",1744870837346,0.11869015,84443.0,84442.0,0.2948339]
["bitfinex-derivatives","BTCF0:USTF0",1744870837643,0.11869015,84443.0,84442.0,0.6556339]
["bitfinex-derivatives","BTCF0:USTF0",1744870838044,0.11869015,84443.0,84442.0,0.2948339]
["bitfinex-derivatives","BTCF0:USTF0",1744870838247,0.11869015,84443.0,84442.0,0.6556339]
["bitfinex-derivatives","BTCF0:USTF0",1744870840142,0.11869015,84443.0,84442.0,0.2948339]
["bitfinex-derivatives","BTCF0:USTF0",1744870840344,0.11869015,84443.0,84442.0,0.6556339]
["bitfinex-derivatives","BTCF0:USTF0",1744870841248,0.00025765,84443.0,84442.0,0.6556339]
["bitfinex-derivatives","BTCF0:USTF0",1744870841753,0.03175765,84443.0,84442.0,0.6556339]
["bitfinex-derivatives","BTCF0:USTF0",1744870842343,0.03175765,84443.0,84442.0,0.2948339]
["bitfinex-derivatives","BTCF0:USTF0",1744870842651,0.03175765,84443.0,84442.0,0.6556339]
["bitfinex-derivatives","BTCF0:USTF0",1744870842949,0.03175765,84443.0,84442.0,0.2948339]
["bitfinex-derivatives","BTCF0:USTF0",1744870843647,0.03175765,84443.0,84442.0,0.6556339]
["bitfinex-derivatives","BTCF0:USTF0",1744870844350,0.03175765,84443.0,84442.0,0.2948339]
["bitfinex-derivatives","BTCF0:USTF0",1744870844750,0.03175765,84443.0,84442.0,0.6556339]
["bitfinex-derivatives","BTCF0:USTF0",1744870845548,0.00025765,84443.0,84442.0,0.6556339]
["bitfinex-derivatives","BTCF0:USTF0",1744870846044,0.00017765,84443.0,84442.0,0.6556339]
["bitfinex-derivatives","BTCF0:USTF0",1744870846249,0.00025765,84443.0,84442.0,0.6556339]
["bitfinex-derivatives","BTCF0:USTF0",1744870847348,0.0592081,84455.0,84442.0,0.6556339]
["bitfinex-derivatives","BTCF0:USTF0",1744870847349,0.3608,84479.0,84448.0,0.0592125]
["bitfinex-derivatives","BTCF0:USTF0",1744870847539,0.0326,84463.0,84462.0,0.1184059]
["bitfinex-derivatives","BTCF0:USTF0",1744870847744,0.1510066,84463.0,84462.0,0.1184059]
["bitfinex-derivatives","BTCF0:USTF0",1744870848146,0.1510866,84463.0,84462.0,0.1184059]
["bitfinex-derivatives","BTCF0:USTF0",1744870849145,0.1560866,84463.0,84462.0,0.1194059]
["bitfinex-derivatives","BTCF0:USTF0",1744870849345,0.1560066,84463.0,84462.0,0.1194059]
["bitfinex-derivatives","BTCF0:USTF0",1744870849847,0.1560866,84463.0,84462.0,0.1194059]
["bitfinex-derivatives","BTCF0:USTF0",1744870850047,0.00808,84463.0,84462.0,0.1504059]
["bitfinex-derivatives","BTCF0:USTF0",1744870850451,0.008,84463.0,84462.0,0.1504059]
["bitfinex-derivatives","BTCF0:USTF0",1744870850651,0.00808,84463.0,84462.0,0.1504059]
["bitfinex-derivatives","BTCF0:USTF0",1744870851244,0.00308,84463.0,84462.0,0.1494059]
["bitfinex-derivatives","BTCF0:USTF0",1744870851452,0.00508,84463.0,84462.0,0.1494059]
["bitfinex-derivatives","BTCF0:USTF0",1744870851847,0.00508,84463.0,84462.0,0.15809007]
["bitfinex-derivatives","BTCF0:USTF0",1744870852052,0.00308,84463.0,84462.0,0.15809007]
["bitfinex-derivatives","BTCF0:USTF0",1744870852249,8e-05,84463.0,84462.0,0.15809007]
["bitfinex-derivatives","BTCF0:USTF0",1744870852554,0.0327,84463.0,84462.0,0.16989152]
["bitfinex-derivatives","BTCF0:USTF0",1744870852854,0.03278,84463.0,84462.0,0.16989152]
["bitfinex-derivatives","BTCF0:USTF0",1744870853157,8e-05,84463.0,84462.0,0.16989152]
["bitfinex-derivatives","BTCF0:USTF0",1744870853351,8e-05,84463.0,84462.0,0.17089152]
["bitfinex-derivatives","BTCF0:USTF0",1744870853654,0.0327,84466.0,84465.0,0.1184017]
["bitfinex-derivatives","BTCF0:USTF0",1744870855257,0.1521003,84466.0,84465.0,0.1184017]
["bitfinex-derivatives","BTCF0:USTF0",1744870855848,0.1521003,84466.0,84465.0,0.1941217]
["bitfinex-derivatives","BTCF0:USTF0",1744870858658,0.11849701,84475.0,84468.0,0.0591981]
["bitfinex-derivatives","BTCF0:USTF0",1744870858859,0.150489,84474.0,84473.0,0.1183904]
["bitfinex-derivatives","BTCF0:USTF0",1744870859168,0.0321,84474.0,84473.0,0.1183904]
["bitfinex-derivatives","BTCF0:USTF0",1744870859357,0.0321,84474.0,84473.0,0.1488904]
["bitfinex-derivatives","BTCF0:USTF0",1744870859955,0.150489,84474.0,84473.0,0.1488904]
["bitfinex-derivatives","BTCF0:USTF0",1744870860152,0.150569,84474.0,84473.0,0.1488904]
["bitfinex-derivatives","BTCF0:USTF0",1744870860359,0.150489,84474.0,84473.0,0.1488904]
["bitfinex-derivatives","BTCF0:USTF0",1744870860559,0.03218,84474.0,84473.0,0.1488904]
["bitfinex-derivatives","BTCF0:USTF0",1744870860963,8e-05,84474.0,84473.0,0.1488904]
["bitfinex-derivatives","BTCF0:USTF0",1744870861158,0.00308,84474.0,84473.0,0.1488904]
["bitfinex-derivatives","BTCF0:USTF0",1744870861360,0.121469,84474.0,84473.0,0.1488904]
["bitfinex-derivatives","BTCF0:USTF0",1744870861565,0.123469,84474.0,84473.0,0.1798904]
["bitfinex-derivatives","BTCF0:USTF0",1744870862756,0.03748,84474.0,84473.0,0.1798904]
["bitfinex-derivatives","BTCF0:USTF0",1744870862959,0.0374,84474.0,84473.0,0.1798904]
["bitfinex-derivatives","BTCF0:USTF0",1744870863155,0.03748,84474.0,84473.0,0.1798904]
["bitfinex-derivatives","BTCF0:USTF0",1744870863669,0.155869,84474.0,84473.0,0.1798904]
["bitfinex-derivatives","BTCF0:USTF0",1744870864866,0.155869,84474.0,84473.0,0.5406904]
["bitfinex-derivatives","BTCF0:USTF0",1744870865870,0.00508,84474.0,84473.0,0.5406904]
["bitfinex-derivatives","BTCF0:USTF0",1744870866769,0.0326,84486.0,84473.0,0.5406904]
["bitfinex-derivatives","BTCF0:USTF0",1744870866770,0.1484771,84483.0,84481.0,0.1183792]
["bitfinex-derivatives","BTCF0:USTF0",1744870866962,0.1484771,84483.0,84481.0,0.4791792]
["bitfinex-derivatives","BTCF0:USTF0",1744870867157,0.11855545,84482.0,84481.0,0.4791792]
["bitfinex-derivatives","BTCF0:USTF0",1744870867371,0.17945545,84482.0,84481.0,0.5098792]
["bitfinex-derivatives","BTCF0:USTF0",1744870867871,0.17953545,84482.0,84481.0,0.5098792]
["bitfinex-derivatives","BTCF0:USTF0",1744870868075,0.18845545,84482.0,84481.0,0.5108792]
["bitfinex-derivatives","BTCF0:USTF0",1744870868280,0.18853545,84482.0,84481.0,0.5108792]
["bitfinex-derivatives","BTCF0:USTF0",1744870874373,0.18853545,84482.0,84481.0,0.1500792]
["bitfinex-derivatives","BTCF0:USTF0",1744870874573,0.18853545,84482.0,84481.0,0.5108792]
["bitfinex-derivatives","BTCF0:USTF0",1744870874974,0.07015765,84482.0,84481.0,0.5108792]
["bitfinex-derivatives","BTCF0:USTF0",1744870875170,0.00925765,84482.0,84481.0,0.5411792]
["bitfinex-derivatives","BTCF0:USTF0",1744870876880,0.00917765,84482.0,84481.0,0.5411792]
["bitfinex-derivatives","BTCF0:USTF0",1744870877074,0.00925765,84482.0,84481.0,0.5411792]
["bitfinex-derivatives","BTCF0:USTF0",1744870877567,0.00608,84482.0,84481.0,0.5411792]
["bitfinex-derivatives","BTCF0:USTF0",1744870877771,0.005,84488.0,84487.0,0.1183708]
["bitfinex-derivatives","BTCF0:USTF0",1744870878180,0.00508,84488.0,84487.0,0.1183708]
["bitfinex-derivatives","BTCF0:USTF0",1744870878381,0.005,84488.0,84487.0,0.1815708]
["bitfinex-derivatives","BTCF0:USTF0",1744870878582,0.00508,84488.0,84487.0,0.1815708]
["bitfinex-derivatives","BTCF0:USTF0",1744870878880,0.1234494,84488.0,84487.0,0.1815708]
["bitfinex-derivatives","BTCF0:USTF0",1744870879279,0.1304494,84488.0,84487.0,0.1825708]
["bitfinex-derivatives","BTCF0:USTF0",1744870879480,0.1959494,84488.0,84487.0,0.1825708]
["bitfinex-derivatives","BTCF0:USTF0",1744870879981,0.1959494,84488.0,84487.0,0.5433708]
["bitfinex-derivatives","BTCF0:USTF0",1744870880182,0.1999494,84488.0,84487.0,0.5433708]
["bitfinex-derivatives","BTCF0:USTF0",1744870880986,0.1999494,84488.0,84487.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744870881481,0.1999494,84488.0,84487.0,0.46968]
["bitfinex-derivatives","BTCF0:USTF0",1744870881982,0.1999494,84488.0,84487.0,0.5880508]
["bitfinex-derivatives","BTCF0:USTF0",1744870882681,0.1999494,84488.0,84487.0,0.5123708]
["bitfinex-derivatives","BTCF0:USTF0",1744870882881,0.1999494,84488.0,84487.0,0.5880508]
["bitfinex-derivatives","BTCF0:USTF0",1744870883882,0.1999494,84488.0,84487.0,0.6180508]
["bitfinex-derivatives","BTCF0:USTF0",1744870885080,0.1999494,84488.0,84487.0,0.2572508]
["bitfinex-derivatives","BTCF0:USTF0",1744870886287,0.1672494,84488.0,84487.0,0.2572508]
["bitfinex-derivatives","BTCF0:USTF0",1744870887572,0.1672494,84488.0,84487.0,0.2272508]
["bitfinex-derivatives","BTCF0:USTF0",1744870887778,0.1977494,84488.0,84487.0,0.2272508]
["bitfinex-derivatives","BTCF0:USTF0",1744870892690,0.1977494,84488.0,84487.0,0.1950508]
["bitfinex-derivatives","BTCF0:USTF0",1744870893291,0.1977494,84488.0,84487.0,0.1193708]
["bitfinex-derivatives","BTCF0:USTF0",1744870893486,0.1977494,84488.0,84487.0,0.1950508]
["bitfinex-derivatives","BTCF0:USTF0",1744870896894,0.5585494,84488.0,84487.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1744870899197,0.5585494,84488.0,84487.0,0.1950508]
["bitfinex-derivatives","BTCF0:USTF0",1744870899399,0.04888,84488.0,84487.0,0.1950508]
["bitfinex-derivatives","BTCF0:USTF0",1744870899595,0.01608,84488.0,84487.0,0.1950508]
["bitfinex-derivatives","BTCF0:USTF0",1744870899794,0.01608,84488.0,84487.0,0.2271508]
["bitfinex-derivatives","BTCF0:USTF0",1744870899996,0.0591676,84513.0,84506.0,0.1183442]
["bitfinex-derivatives","BTCF0:USTF0",1744870900295,0.4791428,84507.0,84506.0,0.1183442]
["bitfinex-derivatives","BTCF0:USTF0",1744870900691,0.4792228,84507.0,84506.0,0.1183442]
["bitfinex-derivatives","BTCF0:USTF0",1744870901291,0.5121228,84507.0,84506.0,0.1183442]
["bitfinex-derivatives","BTCF0:USTF0",1744870901491,0.5181228,84507.0,84506.0,0.1183442]
["bitfinex-derivatives","BTCF0:USTF0",1744870901693,0.5181228,84507.0,84506.0,0.1509442]
["bitfinex-derivatives","BTCF0:USTF0",1744870902692,0.5221228,84507.0,84506.0,0.1509442]
["bitfinex-derivatives","BTCF0:USTF0",1744870902991,0.5221228,84507.0,84506.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744870904400,0.5221228,84507.0,84506.0,0.04163989]
["bitfinex-derivatives","BTCF0:USTF0",1744870914004,0.1613228,84507.0,84506.0,0.04163989]
["bitfinex-derivatives","BTCF0:USTF0",1744870918010,0.1613228,84507.0,84506.0,0.19268409]
["bitfinex-derivatives","BTCF0:USTF0",1744870919414,0.1284228,84507.0,84506.0,0.19268409]
["bitfinex-derivatives","BTCF0:USTF0",1744870921709,0.01008,84507.0,84506.0,0.19268409]
["bitfinex-derivatives","BTCF0:USTF0",1744870921909,0.01,84507.0,84506.0,0.19268409]
["bitfinex-derivatives","BTCF0:USTF0",1744870922106,0.01008,84507.0,84506.0,0.19268409]
["bitfinex-derivatives","BTCF0:USTF0",1744870923204,0.1284228,84507.0,84506.0,0.19268409]
["bitfinex-derivatives","BTCF0:USTF0",1744870923414,0.1224228,84507.0,84506.0,0.19268409]
["bitfinex-derivatives","BTCF0:USTF0",1744870923608,0.1264228,84507.0,84506.0,0.19268409]
["bitfinex-derivatives","BTCF0:USTF0",1744870924111,0.00808,84507.0,84506.0,0.19268409]
["bitfinex-derivatives","BTCF0:USTF0",1744870924505,0.007,84507.0,84506.0,0.19268409]
["bitfinex-derivatives","BTCF0:USTF0",1744870924706,0.00708,84507.0,84506.0,0.19268409]
["bitfinex-derivatives","BTCF0:USTF0",1744870925412,0.0641668,84514.0,84510.0,0.0591687]
["bitfinex-derivatives","BTCF0:USTF0",1744870925616,0.0641668,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744870925802,0.005,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744870926202,0.00508,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744870926509,0.005,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744870926721,0.123413,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744870927104,0.125413,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744870927712,0.126413,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744870936719,0.189913,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744870937221,0.189913,84514.0,84513.0,0.1938944]
["bitfinex-derivatives","BTCF0:USTF0",1744870938316,0.189913,84514.0,84513.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1744870938621,0.550713,84514.0,84513.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1744870942226,0.550713,84514.0,84513.0,0.1938944]
["bitfinex-derivatives","BTCF0:USTF0",1744870943619,0.550713,84514.0,84513.0,0.2266944]
["bitfinex-derivatives","BTCF0:USTF0",1744870949122,0.189913,84514.0,84513.0,0.2266944]
["bitfinex-derivatives","BTCF0:USTF0",1744870949317,0.159013,84514.0,84513.0,0.2266944]
["bitfinex-derivatives","BTCF0:USTF0",1744870949919,0.126413,84514.0,84513.0,0.2266944]
["bitfinex-derivatives","BTCF0:USTF0",1744870950119,0.00808,84514.0,84513.0,0.2266944]
["bitfinex-derivatives","BTCF0:USTF0",1744870950522,0.1183155,84527.0,84518.0,0.0591631]
["bitfinex-derivatives","BTCF0:USTF0",1744870950728,0.4199546,84532.0,84521.0,0.1183232]
["bitfinex-derivatives","BTCF0:USTF0",1744870950729,0.11843121,84522.0,84521.0,0.1183232]
["bitfinex-derivatives","BTCF0:USTF0",1744870950915,0.1183232,84522.0,84521.0,0.1821232]
["bitfinex-derivatives","BTCF0:USTF0",1744870951119,0.1184032,84522.0,84521.0,0.1821232]
["bitfinex-derivatives","BTCF0:USTF0",1744870952123,0.1491032,84522.0,84521.0,0.2576832]
["bitfinex-derivatives","BTCF0:USTF0",1744870953118,0.1511032,84522.0,84521.0,0.2576832]
["bitfinex-derivatives","BTCF0:USTF0",1744870953519,0.1541032,84522.0,84521.0,0.2576832]
["bitfinex-derivatives","BTCF0:USTF0",1744870953715,0.1850032,84522.0,84521.0,0.2576832]
["bitfinex-derivatives","BTCF0:USTF0",1744870955129,0.1183165,84527.0,84526.0,0.1183162]
["bitfinex-derivatives","BTCF0:USTF0",1744870955326,0.00010801,84528.0,84527.0,0.2143148]
["bitfinex-derivatives","BTCF0:USTF0",1744870955531,0.00017754,84530.0,84529.0,0.118312]
["bitfinex-derivatives","BTCF0:USTF0",1744870955831,0.11848814,84530.0,84529.0,0.118312]
["bitfinex-derivatives","BTCF0:USTF0",1744870956034,0.00017754,84530.0,84529.0,0.118312]
["bitfinex-derivatives","BTCF0:USTF0",1744870956231,0.4790996,84538.0,84537.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1744870956731,0.1183008,84537.0,84536.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744870957231,0.1793808,84537.0,84536.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1744870957433,0.1793808,84537.0,84536.0,0.1444022]
["bitfinex-derivatives","BTCF0:USTF0",1744870958535,0.2101808,84537.0,84536.0,0.1444022]
["bitfinex-derivatives","BTCF0:USTF0",1744870962934,0.5709808,84537.0,84536.0,0.1444022]
["bitfinex-derivatives","BTCF0:USTF0",1744870964335,0.2101808,84537.0,84536.0,0.1444022]
["bitfinex-derivatives","BTCF0:USTF0",1744870964534,0.5709808,84537.0,84536.0,0.1444022]
["bitfinex-derivatives","BTCF0:USTF0",1744870965033,0.2101808,84537.0,84536.0,0.1444022]
["bitfinex-derivatives","BTCF0:USTF0",1744870965238,0.5709808,84537.0,84536.0,0.1444022]
["bitfinex-derivatives","BTCF0:USTF0",1744870968039,0.2101808,84537.0,84536.0,0.1444022]
["bitfinex-derivatives","BTCF0:USTF0",1744870968240,0.5709808,84537.0,84536.0,0.1444022]
["bitfinex-derivatives","BTCF0:USTF0",1744870971835,0.5709808,84537.0,84534.0,0.0923524]
["bitfinex-derivatives","BTCF0:USTF0",1744870971836,0.118305,84534.0,84533.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1744870972144,0.118312,84529.0,84528.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744870972832,0.180112,84529.0,84528.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744870974440,0.180112,84529.0,84528.0,0.1494134]
["bitfinex-derivatives","BTCF0:USTF0",1744870974843,0.181112,84529.0,84528.0,0.1494134]
["bitfinex-derivatives","BTCF0:USTF0",1744870977737,0.181112,84529.0,84528.0,0.1807134]
["bitfinex-derivatives","BTCF0:USTF0",1744870989651,0.0628,84529.0,84528.0,0.1807134]
["bitfinex-derivatives","BTCF0:USTF0",1744870989846,0.119312,84529.0,84528.0,0.1807134]
["bitfinex-derivatives","BTCF0:USTF0",1744870990052,0.119392,84529.0,84528.0,0.1807134]
["bitfinex-derivatives","BTCF0:USTF0",1744870998251,0.00108,84529.0,84528.0,0.1807134]
["bitfinex-derivatives","BTCF0:USTF0",1744870999159,0.119392,84529.0,84528.0,0.1807134]
["bitfinex-derivatives","BTCF0:USTF0",1744871002558,0.151892,84529.0,84528.0,0.1807134]
["bitfinex-derivatives","BTCF0:USTF0",1744871008467,0.03358,84529.0,84528.0,0.1807134]
["bitfinex-derivatives","BTCF0:USTF0",1744871009659,0.151892,84529.0,84528.0,0.1807134]
["bitfinex-derivatives","BTCF0:USTF0",1744871017374,0.03358,84529.0,84528.0,0.1807134]
["bitfinex-derivatives","BTCF0:USTF0",1744871017671,0.151892,84529.0,84528.0,0.1807134]
["bitfinex-derivatives","BTCF0:USTF0",1744871019982,0.151812,84529.0,84528.0,0.1807134]
["bitfinex-derivatives","BTCF0:USTF0",1744871027079,0.151812,84529.0,84528.0,0.1494134]
["bitfinex-derivatives","BTCF0:USTF0",1744871028287,0.151812,84529.0,84528.0,0.1813134]
["bitfinex-derivatives","BTCF0:USTF0",1744871038396,0.150812,84529.0,84528.0,0.1833134]
["bitfinex-derivatives","BTCF0:USTF0",1744871039285,0.150812,84529.0,84528.0,0.1843134]
["bitfinex-derivatives","BTCF0:USTF0",1744871055202,0.150812,84529.0,84528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744871055406,0.511612,84529.0,84528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744871057007,0.511612,84529.0,84528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744871057205,0.511612,84529.0,84528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744871057407,0.511612,84529.0,84528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744871059013,0.1183176,84525.0,84524.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744871060212,0.1826176,84525.0,84524.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744871061710,0.1826176,84525.0,84524.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744871061918,0.1826176,84525.0,84524.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744871062209,0.5434176,84525.0,84524.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744871071220,0.5434176,84525.0,84524.0,0.150719]
["bitfinex-derivatives","BTCF0:USTF0",1744871071520,0.5434176,84525.0,84524.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744871074019,0.4791176,84525.0,84524.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744871074726,0.4791176,84525.0,84524.0,0.180719]
["bitfinex-derivatives","BTCF0:USTF0",1744871075619,0.4791176,84525.0,84524.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744871078729,0.4791176,84525.0,84524.0,0.180719]
["bitfinex-derivatives","BTCF0:USTF0",1744871082733,0.1183176,84525.0,84524.0,0.180719]
["bitfinex-derivatives","BTCF0:USTF0",1744871083132,0.4791176,84525.0,84524.0,0.180719]
["bitfinex-derivatives","BTCF0:USTF0",1744871083931,0.4791976,84525.0,84524.0,0.180719]
["bitfinex-derivatives","BTCF0:USTF0",1744871084130,0.36088,84525.0,84524.0,0.180719]
["bitfinex-derivatives","BTCF0:USTF0",1744871084328,0.4791976,84525.0,84524.0,0.180719]
["bitfinex-derivatives","BTCF0:USTF0",1744871085030,0.4791176,84525.0,84524.0,0.180719]
["bitfinex-derivatives","BTCF0:USTF0",1744871085627,0.4791976,84525.0,84524.0,0.180719]
["bitfinex-derivatives","BTCF0:USTF0",1744871087838,0.1183976,84525.0,84524.0,0.180719]
["bitfinex-derivatives","BTCF0:USTF0",1744871100451,0.1497976,84525.0,84524.0,0.180719]
["bitfinex-derivatives","BTCF0:USTF0",1744871112055,0.1183976,84525.0,84524.0,0.180719]
["bitfinex-derivatives","BTCF0:USTF0",1744871113448,0.1183976,84525.0,84524.0,0.256279]
["bitfinex-derivatives","BTCF0:USTF0",1744871114460,0.00010801,84529.0,84528.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1744871114962,0.1183085,84532.0,84531.0,0.1183092]
["bitfinex-derivatives","BTCF0:USTF0",1744871115557,0.1183085,84532.0,84531.0,0.1802092]
["bitfinex-derivatives","BTCF0:USTF0",1744871115759,0.00010801,84535.0,84534.0,0.118305]
["bitfinex-derivatives","BTCF0:USTF0",1744871115953,0.00010801,84535.0,84532.0,0.0591533]
["bitfinex-derivatives","BTCF0:USTF0",1744871115954,0.0311,84539.0,84538.0,0.1182994]
["bitfinex-derivatives","BTCF0:USTF0",1744871116157,0.005,84540.0,84539.0,0.210898]
["bitfinex-derivatives","BTCF0:USTF0",1744871116363,0.1232966,84540.0,84539.0,0.210898]
["bitfinex-derivatives","BTCF0:USTF0",1744871116561,0.1233766,84540.0,84539.0,0.210898]
["bitfinex-derivatives","BTCF0:USTF0",1744871117059,0.1566766,84540.0,84539.0,0.210898]
["bitfinex-derivatives","BTCF0:USTF0",1744871117860,0.1576766,84540.0,84539.0,0.210898]
["bitfinex-derivatives","BTCF0:USTF0",1744871120164,0.1566766,84540.0,84539.0,0.210898]
["bitfinex-derivatives","BTCF0:USTF0",1744871120661,0.1576766,84540.0,84539.0,0.210898]
["bitfinex-derivatives","BTCF0:USTF0",1744871125669,0.1576766,84540.0,84539.0,0.180198]
["bitfinex-derivatives","BTCF0:USTF0",1744871125871,0.1888766,84540.0,84539.0,0.180198]
["bitfinex-derivatives","BTCF0:USTF0",1744871127176,0.1888766,84540.0,84539.0,0.149498]
["bitfinex-derivatives","BTCF0:USTF0",1744871138178,0.1888766,84540.0,84539.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744871138368,0.1888766,84540.0,84534.0,0.059152]
["bitfinex-derivatives","BTCF0:USTF0",1744871138369,0.1183078,84532.0,84531.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744871139371,0.1183078,84532.0,84531.0,0.11848674]
["bitfinex-derivatives","BTCF0:USTF0",1744871139570,0.1491078,84532.0,84531.0,0.15118674]
["bitfinex-derivatives","BTCF0:USTF0",1744871140178,0.1183078,84532.0,84531.0,0.15118674]
["bitfinex-derivatives","BTCF0:USTF0",1744871145995,0.1183056,84534.0,84533.0,0.118305]
["bitfinex-derivatives","BTCF0:USTF0",1744871146503,0.1183029,84536.0,84535.0,0.1183022]
["bitfinex-derivatives","BTCF0:USTF0",1744871146898,0.1183029,84536.0,84535.0,0.1511022]
["bitfinex-derivatives","BTCF0:USTF0",1744871148597,0.1193029,84536.0,84535.0,0.1511022]
["bitfinex-derivatives","BTCF0:USTF0",1744871154907,0.1852029,84536.0,84535.0,0.1511022]
["bitfinex-derivatives","BTCF0:USTF0",1744871159507,0.1852029,84536.0,84535.0,0.1832022]
["bitfinex-derivatives","BTCF0:USTF0",1744871161314,0.1852029,84536.0,84535.0,0.2142022]
["bitfinex-derivatives","BTCF0:USTF0",1744871167121,0.001,84536.0,84535.0,0.2142022]
["bitfinex-derivatives","BTCF0:USTF0",1744871167710,0.00108,84536.0,84535.0,0.2142022]
["bitfinex-derivatives","BTCF0:USTF0",1744871168312,0.00108,84536.0,84535.0,0.2897222]
["bitfinex-derivatives","BTCF0:USTF0",1744871169820,0.1193822,84536.0,84535.0,0.2897222]
["bitfinex-derivatives","BTCF0:USTF0",1744871176825,0.00108,84536.0,84535.0,0.2897222]
["bitfinex-derivatives","BTCF0:USTF0",1744871177329,0.4114,84555.0,84549.0,0.118284]
["bitfinex-derivatives","BTCF0:USTF0",1744871177524,0.4114,84555.0,84554.0,0.118277]
["bitfinex-derivatives","BTCF0:USTF0",1744871177825,0.13004565,84569.0,84568.0,0.1182574]
["bitfinex-derivatives","BTCF0:USTF0",1744871178119,0.118256,84569.0,84568.0,0.5545774]
["bitfinex-derivatives","BTCF0:USTF0",1744871178522,0.118256,84569.0,84568.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1744871179115,0.118256,84569.0,84568.0,0.5545774]
["bitfinex-derivatives","BTCF0:USTF0",1744871179317,0.00014581,84571.0,84570.0,0.1182547]
["bitfinex-derivatives","BTCF0:USTF0",1744871179525,0.0333,84575.0,84574.0,0.1182491]
["bitfinex-derivatives","BTCF0:USTF0",1744871179826,0.1482463,84576.0,84575.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1744871180019,0.1482463,84576.0,84575.0,0.4790477]
["bitfinex-derivatives","BTCF0:USTF0",1744871180821,0.1483263,84576.0,84575.0,0.4790477]
["bitfinex-derivatives","BTCF0:USTF0",1744871181020,0.1482463,84576.0,84575.0,0.4790477]
["bitfinex-derivatives","BTCF0:USTF0",1744871181220,0.1482463,84576.0,84575.0,0.5431477]
["bitfinex-derivatives","BTCF0:USTF0",1744871181221,0.1483263,84576.0,84575.0,0.5431477]
["bitfinex-derivatives","BTCF0:USTF0",1744871182325,0.1483263,84576.0,84575.0,0.5119477]
["bitfinex-derivatives","BTCF0:USTF0",1744871182525,0.1483263,84576.0,84575.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1744871183529,0.1483263,84576.0,84575.0,0.5119477]
["bitfinex-derivatives","BTCF0:USTF0",1744871183922,0.1483263,84576.0,84575.0,0.5129477]
["bitfinex-derivatives","BTCF0:USTF0",1744871184130,0.1483263,84576.0,84575.0,0.5109477]
["bitfinex-derivatives","BTCF0:USTF0",1744871184332,0.1483263,84576.0,84575.0,0.5139477]
["bitfinex-derivatives","BTCF0:USTF0",1744871184531,0.1483263,84576.0,84575.0,0.5129477]
["bitfinex-derivatives","BTCF0:USTF0",1744871184832,0.1483263,84576.0,84575.0,0.5139477]
["bitfinex-derivatives","BTCF0:USTF0",1744871187928,0.1483263,84576.0,84575.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1744871189032,0.1483263,84576.0,84575.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744871189828,0.1483263,84576.0,84575.0,0.4830477]
["bitfinex-derivatives","BTCF0:USTF0",1744871190030,0.03008,84576.0,84575.0,0.4830477]
["bitfinex-derivatives","BTCF0:USTF0",1744871190230,8e-05,84576.0,84575.0,0.4830477]
["bitfinex-derivatives","BTCF0:USTF0",1744871190431,0.4114,84581.0,84580.0,0.1182407]
["bitfinex-derivatives","BTCF0:USTF0",1744871190734,0.5296393,84581.0,84580.0,0.1182407]
["bitfinex-derivatives","BTCF0:USTF0",1744871191337,0.5296393,84581.0,84580.0,0.1500407]
["bitfinex-derivatives","BTCF0:USTF0",1744871191532,0.5296393,84581.0,84580.0,0.1804407]
["bitfinex-derivatives","BTCF0:USTF0",1744871191838,0.5297193,84581.0,84580.0,0.1804407]
["bitfinex-derivatives","BTCF0:USTF0",1744871192636,0.1183193,84581.0,84580.0,0.1804407]
["bitfinex-derivatives","BTCF0:USTF0",1744871193035,0.1182393,84581.0,84580.0,0.1804407]
["bitfinex-derivatives","BTCF0:USTF0",1744871193234,0.1183193,84581.0,84580.0,0.1844407]
["bitfinex-derivatives","BTCF0:USTF0",1744871195041,0.1183193,84581.0,84580.0,0.5452407]
["bitfinex-derivatives","BTCF0:USTF0",1744871195936,8e-05,84581.0,84580.0,0.5452407]
["bitfinex-derivatives","BTCF0:USTF0",1744871196238,0.00019684,84591.0,84580.0,0.5452407]
["bitfinex-derivatives","BTCF0:USTF0",1744871196239,0.3608,84627.0,84580.0,0.817]
["bitfinex-derivatives","BTCF0:USTF0",1744871196534,0.1182015,84608.0,84607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744871197034,0.1828015,84608.0,84607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744871197236,0.1828015,84608.0,84607.0,0.36951019]
["bitfinex-derivatives","BTCF0:USTF0",1744871198935,0.2139015,84608.0,84607.0,0.36951019]
["bitfinex-derivatives","BTCF0:USTF0",1744871199137,0.2139015,84608.0,84607.0,0.40021019]
["bitfinex-derivatives","BTCF0:USTF0",1744871199939,0.2139015,84608.0,84607.0,0.36951019]
["bitfinex-derivatives","BTCF0:USTF0",1744871202543,0.2139015,84608.0,84607.0,0.00871019]
["bitfinex-derivatives","BTCF0:USTF0",1744871202744,0.1182029,84607.0,84606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744871203239,0.1182071,84604.0,84603.0,0.1182085]
["bitfinex-derivatives","BTCF0:USTF0",1744871203442,0.1182071,84604.0,84603.0,0.4790085]
["bitfinex-derivatives","BTCF0:USTF0",1744871203634,0.1182071,84604.0,84603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744871204636,0.1182113,84601.0,84600.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1744871205238,0.1182127,84600.0,84596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744871205432,0.1496127,84600.0,84596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744871206431,0.1496127,84600.0,84589.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1744871206637,0.5104127,84600.0,84589.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1744871206931,0.5434127,84600.0,84589.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1744871207333,0.5434127,84600.0,84590.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744871208340,0.5434127,84600.0,84597.0,0.00874806]
["bitfinex-derivatives","BTCF0:USTF0",1744871208746,0.1182155,84598.0,84597.0,0.00874806]
["bitfinex-derivatives","BTCF0:USTF0",1744871208932,0.1182267,84590.0,84589.0,0.1936675]
["bitfinex-derivatives","BTCF0:USTF0",1744871209537,0.1182267,84590.0,84589.0,0.1182275]
["bitfinex-derivatives","BTCF0:USTF0",1744871209743,0.1182309,84588.0,84587.0,0.1182301]
["bitfinex-derivatives","BTCF0:USTF0",1744871210141,0.1833309,84588.0,84587.0,0.1182301]
["bitfinex-derivatives","BTCF0:USTF0",1744871210940,0.1833309,84588.0,84587.0,0.1212301]
["bitfinex-derivatives","BTCF0:USTF0",1744871211140,0.1833309,84588.0,84587.0,0.1518301]
["bitfinex-derivatives","BTCF0:USTF0",1744871211341,0.1182309,84588.0,84587.0,0.1518301]
["bitfinex-derivatives","BTCF0:USTF0",1744871211535,0.1182309,84588.0,84587.0,0.16063228]
["bitfinex-derivatives","BTCF0:USTF0",1744871211945,0.1183109,84588.0,84587.0,0.16063228]
["bitfinex-derivatives","BTCF0:USTF0",1744871212548,0.1183109,84588.0,84587.0,0.16263228]
["bitfinex-derivatives","BTCF0:USTF0",1744871213143,0.1183109,84588.0,84587.0,0.04440218]
["bitfinex-derivatives","BTCF0:USTF0",1744871213448,0.1803109,84588.0,84587.0,0.04440218]
["bitfinex-derivatives","BTCF0:USTF0",1744871213639,0.1803109,84588.0,84587.0,0.16263308]
["bitfinex-derivatives","BTCF0:USTF0",1744871215243,8e-05,84588.0,84587.0,0.16263308]
["bitfinex-derivatives","BTCF0:USTF0",1744871219043,8e-05,84588.0,84587.0,0.23803308]
["bitfinex-derivatives","BTCF0:USTF0",1744871219246,0.00010801,84595.0,84594.0,0.1182211]
["bitfinex-derivatives","BTCF0:USTF0",1744871219545,0.00017661,84598.0,84597.0,0.1182169]
["bitfinex-derivatives","BTCF0:USTF0",1744871220245,0.00025661,84598.0,84597.0,0.1509169]
["bitfinex-derivatives","BTCF0:USTF0",1744871221447,0.00025661,84598.0,84597.0,0.1549169]
["bitfinex-derivatives","BTCF0:USTF0",1744871221838,0.00025661,84598.0,84597.0,0.1863169]
["bitfinex-derivatives","BTCF0:USTF0",1744871222749,0.00025661,84598.0,84597.0,0.1883169]
["bitfinex-derivatives","BTCF0:USTF0",1744871223346,0.1181811,84623.0,84613.0,0.1181946]
["bitfinex-derivatives","BTCF0:USTF0",1744871223552,0.0590926,84620.0,84613.0,0.1181946]
["bitfinex-derivatives","BTCF0:USTF0",1744871223740,0.0322,84617.0,84613.0,0.1181946]
["bitfinex-derivatives","BTCF0:USTF0",1744871224049,0.1181932,84614.0,84613.0,0.1494946]
["bitfinex-derivatives","BTCF0:USTF0",1744871224348,0.1831732,84614.0,84613.0,0.1494946]
["bitfinex-derivatives","BTCF0:USTF0",1744871224742,0.06498,84614.0,84613.0,0.1494946]
["bitfinex-derivatives","BTCF0:USTF0",1744871224944,8e-05,84614.0,84613.0,0.1494946]
["bitfinex-derivatives","BTCF0:USTF0",1744871225348,0.005,84618.0,84613.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744871225548,0.005,84618.0,84617.0,0.118189]
["bitfinex-derivatives","BTCF0:USTF0",1744871226045,0.005,84618.0,84617.0,0.193589]
["bitfinex-derivatives","BTCF0:USTF0",1744871226248,0.005,84618.0,84617.0,0.289989]
["bitfinex-derivatives","BTCF0:USTF0",1744871226749,0.00508,84618.0,84617.0,0.289989]
["bitfinex-derivatives","BTCF0:USTF0",1744871227345,0.00010801,84628.0,84627.0,0.118175]
["bitfinex-derivatives","BTCF0:USTF0",1744871228047,0.1181713,84630.0,84629.0,0.1181722]
["bitfinex-derivatives","BTCF0:USTF0",1744871228747,0.1181736,84628.0,84627.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1744871228951,0.118175,84627.0,84626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744871229648,0.118175,84627.0,84626.0,0.4789764]
["bitfinex-derivatives","BTCF0:USTF0",1744871229845,0.118175,84627.0,84626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744871230752,0.118175,84627.0,84626.0,0.4789764]
["bitfinex-derivatives","BTCF0:USTF0",1744871232053,0.1816733,84629.0,84628.0,0.1181736]
["bitfinex-derivatives","BTCF0:USTF0",1744871234363,0.1816733,84629.0,84628.0,0.1836736]
["bitfinex-derivatives","BTCF0:USTF0",1744871235058,0.0305,84629.0,84628.0,0.1836736]
["bitfinex-derivatives","BTCF0:USTF0",1744871235455,0.1486722,84629.0,84628.0,0.1836736]
["bitfinex-derivatives","BTCF0:USTF0",1744871235648,0.1487522,84629.0,84628.0,0.1836736]
["bitfinex-derivatives","BTCF0:USTF0",1744871238963,0.1487522,84629.0,84628.0,0.1511736]
["bitfinex-derivatives","BTCF0:USTF0",1744871240860,0.1487522,84629.0,84628.0,0.1823736]
["bitfinex-derivatives","BTCF0:USTF0",1744871241963,8e-05,84629.0,84628.0,0.1823736]
["bitfinex-derivatives","BTCF0:USTF0",1744871242465,0.1181653,84634.0,84633.0,0.1181666]
["bitfinex-derivatives","BTCF0:USTF0",1744871242759,0.1181653,84634.0,84633.0,0.5543666]
["bitfinex-derivatives","BTCF0:USTF0",1744871243157,0.1181653,84634.0,84633.0,0.6166666]
["bitfinex-derivatives","BTCF0:USTF0",1744871244569,0.1500653,84634.0,84633.0,0.6166666]
["bitfinex-derivatives","BTCF0:USTF0",1744871244959,0.1500653,84634.0,84633.0,0.62561253]
["bitfinex-derivatives","BTCF0:USTF0",1744871246864,0.1809653,84634.0,84633.0,0.62561253]
["bitfinex-derivatives","BTCF0:USTF0",1744871247554,0.1181653,84634.0,84633.0,0.62561253]
["bitfinex-derivatives","BTCF0:USTF0",1744871250469,0.1181653,84634.0,84633.0,0.26481253]
["bitfinex-derivatives","BTCF0:USTF0",1744871250665,0.1181653,84634.0,84633.0,0.62561253]
["bitfinex-derivatives","BTCF0:USTF0",1744871250866,0.1181653,84634.0,84633.0,0.26481253]
["bitfinex-derivatives","BTCF0:USTF0",1744871251066,0.1181653,84634.0,84633.0,0.62561253]
["bitfinex-derivatives","BTCF0:USTF0",1744871251569,0.1181653,84634.0,84633.0,0.26481253]
["bitfinex-derivatives","BTCF0:USTF0",1744871252157,0.1181653,84634.0,84633.0,0.62561253]
["bitfinex-derivatives","BTCF0:USTF0",1744871252963,0.00010801,84635.0,84634.0,0.1181652]
["bitfinex-derivatives","BTCF0:USTF0",1744871253169,0.00010801,84635.0,84634.0,0.1835652]
["bitfinex-derivatives","BTCF0:USTF0",1744871253465,0.1181638,84635.0,84634.0,0.1835652]
["bitfinex-derivatives","BTCF0:USTF0",1744871253665,0.1182438,84635.0,84634.0,0.1835652]
["bitfinex-derivatives","BTCF0:USTF0",1744871254069,0.1182438,84635.0,84634.0,0.2589252]
["bitfinex-derivatives","BTCF0:USTF0",1744871254259,0.1182438,84635.0,84634.0,0.1835652]
["bitfinex-derivatives","BTCF0:USTF0",1744871254466,0.1182438,84635.0,84634.0,0.2589252]
["bitfinex-derivatives","BTCF0:USTF0",1744871255766,8e-05,84635.0,84634.0,0.2589252]
["bitfinex-derivatives","BTCF0:USTF0",1744871258174,0.0590764,84643.0,84639.0,0.0590786]
["bitfinex-derivatives","BTCF0:USTF0",1744871258364,0.0590764,84643.0,84642.0,0.4789541]
["bitfinex-derivatives","BTCF0:USTF0",1744871259273,0.0591564,84643.0,84642.0,0.4789541]
["bitfinex-derivatives","BTCF0:USTF0",1744871260476,0.1215564,84643.0,84642.0,0.5543141]
["bitfinex-derivatives","BTCF0:USTF0",1744871265587,0.06248,84643.0,84642.0,0.4789541]
["bitfinex-derivatives","BTCF0:USTF0",1744871265780,8e-05,84643.0,84642.0,0.5543141]
["bitfinex-derivatives","BTCF0:USTF0",1744871265980,0.005,84644.0,84643.0,0.1181527]
["bitfinex-derivatives","BTCF0:USTF0",1744871266186,0.005,84644.0,84643.0,0.2137527]
["bitfinex-derivatives","BTCF0:USTF0",1744871266589,0.1231513,84644.0,84643.0,0.2137527]
["bitfinex-derivatives","BTCF0:USTF0",1744871267485,0.1551513,84644.0,84643.0,0.2137527]
["bitfinex-derivatives","BTCF0:USTF0",1744871269895,0.1551513,84644.0,84643.0,0.1513527]
["bitfinex-derivatives","BTCF0:USTF0",1744871270291,0.1551513,84644.0,84643.0,0.2267127]
["bitfinex-derivatives","BTCF0:USTF0",1744871270493,0.1882513,84644.0,84643.0,0.2267127]
["bitfinex-derivatives","BTCF0:USTF0",1744871272698,0.1231513,84644.0,84643.0,0.2578127]
["bitfinex-derivatives","BTCF0:USTF0",1744871273891,0.1559513,84644.0,84643.0,0.2578127]
["bitfinex-derivatives","BTCF0:USTF0",1744871274092,0.1231513,84644.0,84643.0,0.2578127]
["bitfinex-derivatives","BTCF0:USTF0",1744871274293,0.005,84644.0,84643.0,0.2578127]
["bitfinex-derivatives","BTCF0:USTF0",1744871274705,0.00508,84644.0,84643.0,0.2578127]
["bitfinex-derivatives","BTCF0:USTF0",1744871275499,0.005,84670.0,84658.0,0.1181317]
["bitfinex-derivatives","BTCF0:USTF0",1744871275694,0.11839603,84659.0,84658.0,0.5560117]
["bitfinex-derivatives","BTCF0:USTF0",1744871275893,0.1181303,84659.0,84658.0,0.6177117]
["bitfinex-derivatives","BTCF0:USTF0",1744871276104,0.1182103,84659.0,84658.0,0.6177117]
["bitfinex-derivatives","BTCF0:USTF0",1744871276695,0.1488103,84659.0,84658.0,0.6177117]
["bitfinex-derivatives","BTCF0:USTF0",1744871276895,0.1182103,84659.0,84658.0,0.6177117]
["bitfinex-derivatives","BTCF0:USTF0",1744871277498,0.1181303,84659.0,84658.0,0.6197117]
["bitfinex-derivatives","BTCF0:USTF0",1744871277700,0.1182103,84659.0,84658.0,0.6197117]
["bitfinex-derivatives","BTCF0:USTF0",1744871278000,0.1488103,84659.0,84658.0,0.6197117]
["bitfinex-derivatives","BTCF0:USTF0",1744871278207,0.1488103,84659.0,84658.0,0.6207117]
["bitfinex-derivatives","BTCF0:USTF0",1744871279803,0.1488103,84659.0,84658.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1744871280298,0.1488103,84659.0,84658.0,0.5900117]
["bitfinex-derivatives","BTCF0:USTF0",1744871280803,0.1488103,84659.0,84658.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1744871281002,0.1488103,84659.0,84658.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744871281201,0.1488103,84659.0,84658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744871281600,0.1488103,84659.0,84658.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744871281805,0.1488103,84659.0,84658.0,0.1519317]
["bitfinex-derivatives","BTCF0:USTF0",1744871282006,0.1487303,84659.0,84658.0,0.2150317]
["bitfinex-derivatives","BTCF0:USTF0",1744871282198,0.1488103,84659.0,84658.0,0.2150317]
["bitfinex-derivatives","BTCF0:USTF0",1744871282609,0.1488103,84659.0,84658.0,0.2140317]
["bitfinex-derivatives","BTCF0:USTF0",1744871282904,0.1488103,84659.0,84658.0,0.2150317]
["bitfinex-derivatives","BTCF0:USTF0",1744871283307,0.1488103,84659.0,84658.0,0.2140317]
["bitfinex-derivatives","BTCF0:USTF0",1744871283802,0.1182103,84659.0,84658.0,0.2140317]
["bitfinex-derivatives","BTCF0:USTF0",1744871283999,8e-05,84659.0,84658.0,0.2150317]
["bitfinex-derivatives","BTCF0:USTF0",1744871284199,8e-05,84659.0,84658.0,0.2140317]
["bitfinex-derivatives","BTCF0:USTF0",1744871284505,8e-05,84659.0,84658.0,0.2150317]
["bitfinex-derivatives","BTCF0:USTF0",1744871285709,0.1182103,84659.0,84658.0,0.2150317]
["bitfinex-derivatives","BTCF0:USTF0",1744871285910,8e-05,84659.0,84658.0,0.2150317]
["bitfinex-derivatives","BTCF0:USTF0",1744871286409,0.1181298,84660.0,84659.0,0.1181303]
["bitfinex-derivatives","BTCF0:USTF0",1744871286610,0.1181298,84660.0,84659.0,0.4789303]
["bitfinex-derivatives","BTCF0:USTF0",1744871286801,0.1181298,84660.0,84659.0,0.5428303]
["bitfinex-derivatives","BTCF0:USTF0",1744871287508,0.11823031,84665.0,84664.0,0.1181234]
["bitfinex-derivatives","BTCF0:USTF0",1744871287701,0.00010801,84665.0,84664.0,0.1181234]
["bitfinex-derivatives","BTCF0:USTF0",1744871287901,0.0590596,84667.0,84666.0,0.1771775]
["bitfinex-derivatives","BTCF0:USTF0",1744871288303,0.0590596,84667.0,84666.0,0.2722775]
["bitfinex-derivatives","BTCF0:USTF0",1744871288596,0.0591396,84667.0,84666.0,0.2722775]
["bitfinex-derivatives","BTCF0:USTF0",1744871289207,8e-05,84667.0,84666.0,0.2722775]
["bitfinex-derivatives","BTCF0:USTF0",1744871290009,0.0590585,84669.0,84668.0,0.1181164]
["bitfinex-derivatives","BTCF0:USTF0",1744871290212,0.0590585,84669.0,84668.0,0.5430164]
["bitfinex-derivatives","BTCF0:USTF0",1744871290910,0.0590585,84669.0,84668.0,0.55457446]
["bitfinex-derivatives","BTCF0:USTF0",1744871295308,0.005,84670.0,84669.0,0.1181164]
["bitfinex-derivatives","BTCF0:USTF0",1744871295612,0.005,84670.0,84669.0,0.1819164]
["bitfinex-derivatives","BTCF0:USTF0",1744871296714,0.00014581,84675.0,84674.0,0.1181094]
["bitfinex-derivatives","BTCF0:USTF0",1744871296913,0.1512052,84678.0,84677.0,0.1181052]
["bitfinex-derivatives","BTCF0:USTF0",1744871297114,0.1512052,84678.0,84677.0,0.4789052]
["bitfinex-derivatives","BTCF0:USTF0",1744871297614,0.1512052,84678.0,84677.0,0.5100052]
["bitfinex-derivatives","BTCF0:USTF0",1744871297807,0.0331,84678.0,84677.0,0.5425052]
["bitfinex-derivatives","BTCF0:USTF0",1744871298114,0.1512038,84678.0,84677.0,0.5425052]
["bitfinex-derivatives","BTCF0:USTF0",1744871298315,0.1841038,84678.0,84677.0,0.5425052]
["bitfinex-derivatives","BTCF0:USTF0",1744871299617,0.1841838,84678.0,84677.0,0.5425052]
["bitfinex-derivatives","BTCF0:USTF0",1744871300521,0.1841838,84678.0,84677.0,0.55136036]
["bitfinex-derivatives","BTCF0:USTF0",1744871300819,0.1841838,84678.0,84677.0,0.40075516]
["bitfinex-derivatives","BTCF0:USTF0",1744871301008,0.1841838,84678.0,84677.0,0.51886036]
["bitfinex-derivatives","BTCF0:USTF0",1744871301205,0.1841838,84678.0,84677.0,0.59594036]
["bitfinex-derivatives","BTCF0:USTF0",1744871301612,0.1841838,84678.0,84677.0,0.47783516]
["bitfinex-derivatives","BTCF0:USTF0",1744871302113,0.1841838,84678.0,84677.0,0.59594036]
["bitfinex-derivatives","BTCF0:USTF0",1744871306217,0.1841838,84678.0,84677.0,0.62634036]
["bitfinex-derivatives","BTCF0:USTF0",1744871307119,0.1841838,84678.0,84677.0,0.62810036]
["bitfinex-derivatives","BTCF0:USTF0",1744871308419,0.1181838,84678.0,84677.0,0.62810036]
["bitfinex-derivatives","BTCF0:USTF0",1744871309323,0.1493838,84678.0,84677.0,0.62810036]
["bitfinex-derivatives","BTCF0:USTF0",1744871310027,8e-05,84678.0,84677.0,0.62810036]
["bitfinex-derivatives","BTCF0:USTF0",1744871310225,0.03320801,84681.0,84680.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1744871310522,0.0312,84683.0,84682.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1744871311027,0.1,84700.0,84690.0,0.1180871]
["bitfinex-derivatives","BTCF0:USTF0",1744871311227,0.0312,84695.0,84690.0,0.5577271]
["bitfinex-derivatives","BTCF0:USTF0",1744871311415,0.1180853,84692.0,84691.0,0.1180857]
["bitfinex-derivatives","BTCF0:USTF0",1744871311610,0.0590408,84694.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744871311815,0.0891408,84694.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744871312313,0.03130801,84695.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744871312314,0.00010801,84695.0,84694.0,0.1180815]
["bitfinex-derivatives","BTCF0:USTF0",1744871312515,0.0301,84695.0,84694.0,0.1841815]
["bitfinex-derivatives","BTCF0:USTF0",1744871312720,0.03018,84695.0,84694.0,0.1512815]
["bitfinex-derivatives","BTCF0:USTF0",1744871312911,0.1804801,84695.0,84694.0,0.1512815]
["bitfinex-derivatives","BTCF0:USTF0",1744871313113,0.1805601,84695.0,84694.0,0.1512815]
["bitfinex-derivatives","BTCF0:USTF0",1744871314216,8e-05,84695.0,84694.0,0.1512815]
["bitfinex-derivatives","BTCF0:USTF0",1744871314417,0.005,84696.0,84695.0,0.1180801]
["bitfinex-derivatives","BTCF0:USTF0",1744871314920,0.005,84696.0,84695.0,0.1804801]
["bitfinex-derivatives","BTCF0:USTF0",1744871315424,0.1230787,84696.0,84695.0,0.1804801]
["bitfinex-derivatives","BTCF0:USTF0",1744871315725,0.1877787,84696.0,84695.0,0.1804801]
["bitfinex-derivatives","BTCF0:USTF0",1744871318832,0.1877787,84696.0,84695.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744871319130,0.1877787,84696.0,84695.0,0.2289201]
["bitfinex-derivatives","BTCF0:USTF0",1744871321433,0.1877787,84696.0,84695.0,0.1500801]
["bitfinex-derivatives","BTCF0:USTF0",1744871321726,0.1877787,84696.0,84695.0,0.2331201]
["bitfinex-derivatives","BTCF0:USTF0",1744871323124,0.0697,84696.0,84695.0,0.2331201]
["bitfinex-derivatives","BTCF0:USTF0",1744871323326,0.1877787,84696.0,84695.0,0.2331201]
["bitfinex-derivatives","BTCF0:USTF0",1744871323828,0.1230787,84696.0,84695.0,0.2331201]
["bitfinex-derivatives","BTCF0:USTF0",1744871325323,0.1551787,84696.0,84695.0,0.2331201]
["bitfinex-derivatives","BTCF0:USTF0",1744871326128,0.0371,84696.0,84695.0,0.5939201]
["bitfinex-derivatives","BTCF0:USTF0",1744871326329,0.005,84696.0,84695.0,0.5939201]
["bitfinex-derivatives","BTCF0:USTF0",1744871327332,0.00508,84696.0,84695.0,0.5939201]
["bitfinex-derivatives","BTCF0:USTF0",1744871327529,0.005,84696.0,84695.0,0.5939201]
["bitfinex-derivatives","BTCF0:USTF0",1744871327833,0.1231587,84696.0,84695.0,0.5939201]
["bitfinex-derivatives","BTCF0:USTF0",1744871328634,0.00508,84696.0,84695.0,0.5939201]
["bitfinex-derivatives","BTCF0:USTF0",1744871330127,0.1231587,84696.0,84695.0,0.5939201]
["bitfinex-derivatives","BTCF0:USTF0",1744871330434,0.1866587,84696.0,84695.0,0.5108801]
["bitfinex-derivatives","BTCF0:USTF0",1744871330634,0.1866587,84696.0,84695.0,0.5939201]
["bitfinex-derivatives","BTCF0:USTF0",1744871331535,0.1866587,84696.0,84695.0,0.5108801]
["bitfinex-derivatives","BTCF0:USTF0",1744871331837,0.1866587,84696.0,84695.0,0.5939201]
["bitfinex-derivatives","BTCF0:USTF0",1744871332232,0.06858,84696.0,84695.0,0.5939201]
["bitfinex-derivatives","BTCF0:USTF0",1744871332627,0.03698,84696.0,84695.0,0.5939201]
["bitfinex-derivatives","BTCF0:USTF0",1744871333633,0.1550587,84696.0,84695.0,0.5939201]
["bitfinex-derivatives","BTCF0:USTF0",1744871333833,0.1872587,84696.0,84695.0,0.5939201]
["bitfinex-derivatives","BTCF0:USTF0",1744871338232,0.1872587,84696.0,84695.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1744871338435,0.1180913,84687.0,84686.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744871338738,0.1180913,84688.0,84687.0,0.177127]
["bitfinex-derivatives","BTCF0:USTF0",1744871338921,0.1180913,84688.0,84687.0,0.207127]
["bitfinex-derivatives","BTCF0:USTF0",1744871338922,0.1820913,84688.0,84687.0,0.207127]
["bitfinex-derivatives","BTCF0:USTF0",1744871339127,0.1820913,84688.0,84687.0,0.238027]
["bitfinex-derivatives","BTCF0:USTF0",1744871339435,0.064,84688.0,84687.0,0.2970711]
["bitfinex-derivatives","BTCF0:USTF0",1744871340334,0.064,84688.0,84687.0,0.3801111]
["bitfinex-derivatives","BTCF0:USTF0",1744871340634,0.1180801,84695.0,84692.0,0.0590421]
["bitfinex-derivatives","BTCF0:USTF0",1744871340834,0.1180801,84695.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744871340835,0.1511815,84694.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744871346440,0.1511815,84694.0,84691.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1744871346441,0.1180843,84692.0,84691.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1744871347136,0.1819843,84692.0,84691.0,0.2011257]
["bitfinex-derivatives","BTCF0:USTF0",1744871347839,0.1819843,84692.0,84691.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1744871348642,0.1819843,84692.0,84690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744871348643,0.1180857,84691.0,84690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744871348828,0.1504857,84691.0,84690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744871349036,0.1827857,84691.0,84690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744871351342,0.1827857,84691.0,84690.0,0.4788871]
["bitfinex-derivatives","BTCF0:USTF0",1744871351533,0.1827857,84691.0,84690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744871352543,0.1827857,84691.0,84690.0,0.4788871]
["bitfinex-derivatives","BTCF0:USTF0",1744871357550,0.1827857,84691.0,84690.0,0.5400871]
["bitfinex-derivatives","BTCF0:USTF0",1744871364947,0.1827857,84691.0,84690.0,0.5096871]
["bitfinex-derivatives","BTCF0:USTF0",1744871366751,0.1827857,84691.0,84690.0,0.5416871]
["bitfinex-derivatives","BTCF0:USTF0",1744871370056,0.1827857,84691.0,84690.0,0.1808871]
["bitfinex-derivatives","BTCF0:USTF0",1744871379151,0.1180885,84689.0,84688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744871380560,0.4198441,84690.0,84686.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744871380755,0.1180913,84687.0,84686.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744871380955,0.118101,84680.0,84679.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744871381266,0.118101,84680.0,84676.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1744871381267,0.1181038,84678.0,84676.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1744871381461,0.1181052,84677.0,84676.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1744871381655,0.1506052,84677.0,84676.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1744871381955,0.1181122,84672.0,84671.0,0.31072292]
["bitfinex-derivatives","BTCF0:USTF0",1744871382162,0.1181122,84672.0,84671.0,0.31963337]
["bitfinex-derivatives","BTCF0:USTF0",1744871382762,0.1181122,84672.0,84671.0,0.30759643]
["bitfinex-derivatives","BTCF0:USTF0",1744871383061,0.1505122,84672.0,84671.0,0.30759643]
["bitfinex-derivatives","BTCF0:USTF0",1744871383358,0.1505122,84672.0,84671.0,0.18948353]
["bitfinex-derivatives","BTCF0:USTF0",1744871383861,0.1505122,84672.0,84671.0,0.19048353]
["bitfinex-derivatives","BTCF0:USTF0",1744871384453,0.1505122,84672.0,84671.0,0.00991045]
["bitfinex-derivatives","BTCF0:USTF0",1744871384655,0.1505122,84672.0,84671.0,0.01291045]
["bitfinex-derivatives","BTCF0:USTF0",1744871385466,0.1824122,84672.0,84671.0,0.01291045]
["bitfinex-derivatives","BTCF0:USTF0",1744871387162,0.1824122,84672.0,84671.0,0.01191045]
["bitfinex-derivatives","BTCF0:USTF0",1744871387563,0.1824122,84672.0,84671.0,0.01091045]
["bitfinex-derivatives","BTCF0:USTF0",1744871387863,0.1824122,84672.0,84671.0,0.01191045]
["bitfinex-derivatives","BTCF0:USTF0",1744871388364,0.1824122,84672.0,84671.0,0.01091045]
["bitfinex-derivatives","BTCF0:USTF0",1744871388563,0.1824122,84672.0,84671.0,0.01191045]
["bitfinex-derivatives","BTCF0:USTF0",1744871391356,0.1181234,84664.0,84663.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744871391665,0.1181234,84664.0,84663.0,0.00905886]
["bitfinex-derivatives","BTCF0:USTF0",1744871391861,0.1181234,84664.0,84663.0,0.03037711]
["bitfinex-derivatives","BTCF0:USTF0",1744871392053,0.4789234,84664.0,84663.0,0.03037711]
["bitfinex-derivatives","BTCF0:USTF0",1744871392252,0.5428234,84664.0,84663.0,0.03037711]
["bitfinex-derivatives","BTCF0:USTF0",1744871392954,0.5428234,84664.0,84663.0,0.03137711]
["bitfinex-derivatives","BTCF0:USTF0",1744871393559,0.5428234,84664.0,84663.0,0.03337711]
["bitfinex-derivatives","BTCF0:USTF0",1744871393762,0.5428234,84664.0,84663.0,0.03237711]
["bitfinex-derivatives","BTCF0:USTF0",1744871393960,0.5428234,84664.0,84663.0,0.03337711]
["bitfinex-derivatives","BTCF0:USTF0",1744871394162,0.5428234,84664.0,84663.0,0.04238737]
["bitfinex-derivatives","BTCF0:USTF0",1744871394960,0.1181303,84659.0,84658.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744871395271,0.1181359,84655.0,84654.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744871396562,0.1488359,84655.0,84654.0,0.04216177]
["bitfinex-derivatives","BTCF0:USTF0",1744871397271,0.1181359,84655.0,84654.0,0.04216177]
["bitfinex-derivatives","BTCF0:USTF0",1744871398073,0.1181359,84655.0,84654.0,0.04316177]
["bitfinex-derivatives","BTCF0:USTF0",1744871398275,0.1181359,84655.0,84654.0,0.07626177]
["bitfinex-derivatives","BTCF0:USTF0",1744871399575,0.1181359,84655.0,84654.0,0.07526177]
["bitfinex-derivatives","BTCF0:USTF0",1744871400970,8e-05,84655.0,84654.0,0.19339907]
["bitfinex-derivatives","BTCF0:USTF0",1744871401171,8e-05,84655.0,84654.0,0.55419907]
["bitfinex-derivatives","BTCF0:USTF0",1744871401569,0.1181298,84660.0,84659.0,0.1181303]
["bitfinex-derivatives","BTCF0:USTF0",1744871402372,0.1181298,84660.0,84659.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744871402970,0.1181298,84660.0,84659.0,0.1792303]
["bitfinex-derivatives","BTCF0:USTF0",1744871403471,0.1191298,84660.0,84659.0,0.1792303]
["bitfinex-derivatives","BTCF0:USTF0",1744871404062,0.001,84660.0,84659.0,0.1792303]
["bitfinex-derivatives","BTCF0:USTF0",1744871404476,0.1191289,84660.0,84659.0,0.1792303]
["bitfinex-derivatives","BTCF0:USTF0",1744871404676,0.1192089,84660.0,84659.0,0.1792303]
["bitfinex-derivatives","BTCF0:USTF0",1744871406863,0.1192089,84660.0,84659.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744871407469,0.1192089,84660.0,84659.0,0.1792303]
["bitfinex-derivatives","BTCF0:USTF0",1744871407664,0.1517089,84660.0,84659.0,0.1792303]
["bitfinex-derivatives","BTCF0:USTF0",1744871408578,0.1192089,84660.0,84659.0,0.1792303]
["bitfinex-derivatives","BTCF0:USTF0",1744871408778,0.00108,84660.0,84659.0,0.1792303]
["bitfinex-derivatives","BTCF0:USTF0",1744871408969,0.001,84660.0,84659.0,0.1792303]
["bitfinex-derivatives","BTCF0:USTF0",1744871409168,0.1192089,84660.0,84659.0,0.1792303]
["bitfinex-derivatives","BTCF0:USTF0",1744871409373,0.1191289,84660.0,84659.0,0.1792303]
["bitfinex-derivatives","BTCF0:USTF0",1744871409575,0.1192089,84660.0,84659.0,0.1792303]
["bitfinex-derivatives","BTCF0:USTF0",1744871411776,0.1192089,84660.0,84659.0,0.2608303]
["bitfinex-derivatives","BTCF0:USTF0",1744871418273,0.00108,84660.0,84659.0,0.2608303]
["bitfinex-derivatives","BTCF0:USTF0",1744871418475,0.1192089,84660.0,84659.0,0.2608303]
["bitfinex-derivatives","BTCF0:USTF0",1744871419081,0.0900603,84666.0,84659.0,0.2608303]
["bitfinex-derivatives","BTCF0:USTF0",1744871419082,0.4114,84687.0,84659.0,0.451765]
["bitfinex-derivatives","BTCF0:USTF0",1744871419382,0.1230787,84696.0,84695.0,0.1180801]
["bitfinex-derivatives","BTCF0:USTF0",1744871419681,0.1230787,84696.0,84669.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744871419682,0.1180801,84695.0,84694.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744871419884,0.1489801,84695.0,84694.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744871420087,0.1490601,84695.0,84694.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744871420678,0.1800601,84695.0,84694.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744871420878,0.1800601,84695.0,84694.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744871422886,0.1180857,84691.0,84690.0,0.1485859]
["bitfinex-derivatives","BTCF0:USTF0",1744871423483,0.1180885,84689.0,84688.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1744871424082,0.1510885,84689.0,84688.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1744871424288,0.1820885,84689.0,84688.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1744871425084,0.1820885,84689.0,84688.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1744871426284,0.1820885,84689.0,84688.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1744871426786,0.0590491,84682.0,84674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744871426987,0.1181024,84679.0,84675.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744871427494,0.1181024,84679.0,84674.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1744871427788,0.118108,84675.0,84674.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1744871428688,0.182808,84675.0,84674.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1744871430190,0.182808,84675.0,84674.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1744871430383,0.1181136,84671.0,84670.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744871431178,0.1817136,84671.0,84670.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744871432191,0.1817136,84671.0,84670.0,0.00117711]
["bitfinex-derivatives","BTCF0:USTF0",1744871432783,0.1817136,84671.0,84670.0,0.00317711]
["bitfinex-derivatives","BTCF0:USTF0",1744871435590,0.5931136,84671.0,84670.0,0.00317711]
["bitfinex-derivatives","BTCF0:USTF0",1744871436387,0.1181303,84659.0,84658.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744871437292,0.1811303,84659.0,84658.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744871437999,0.1811303,84659.0,84658.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744871438200,0.1811303,84659.0,84658.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744871438691,0.1811303,84659.0,84658.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744871439198,0.1181359,84655.0,84654.0,0.08910177]
["bitfinex-derivatives","BTCF0:USTF0",1744871440103,0.1788359,84655.0,84654.0,0.08910177]
["bitfinex-derivatives","BTCF0:USTF0",1744871440709,0.1788359,84655.0,84654.0,0.09010177]
["bitfinex-derivatives","BTCF0:USTF0",1744871441903,0.1788359,84655.0,84654.0,0.09110177]
["bitfinex-derivatives","BTCF0:USTF0",1744871445504,0.1485359,84655.0,84654.0,0.09110177]
["bitfinex-derivatives","BTCF0:USTF0",1744871446698,0.1485359,84655.0,84654.0,0.20923907]
["bitfinex-derivatives","BTCF0:USTF0",1744871447105,0.1485359,84655.0,84654.0,0.09110177]
["bitfinex-derivatives","BTCF0:USTF0",1744871449396,0.1485359,84655.0,84654.0,0.01086177]
["bitfinex-derivatives","BTCF0:USTF0",1744871450199,0.1803359,84655.0,84654.0,0.01086177]
["bitfinex-derivatives","BTCF0:USTF0",1744871460914,8e-05,84655.0,84654.0,0.01086177]
["bitfinex-derivatives","BTCF0:USTF0",1744871461119,0.1182159,84655.0,84654.0,0.12899847]
["bitfinex-derivatives","BTCF0:USTF0",1744871461418,0.1181312,84659.0,84658.0,0.1181303]
["bitfinex-derivatives","BTCF0:USTF0",1744871461604,0.1181312,84659.0,84658.0,0.4789303]
["bitfinex-derivatives","BTCF0:USTF0",1744871461910,0.00017711,84663.0,84662.0,0.1181261]
["bitfinex-derivatives","BTCF0:USTF0",1744871462407,0.00017711,84663.0,84662.0,0.1498261]
["bitfinex-derivatives","BTCF0:USTF0",1744871462612,0.00025711,84663.0,84662.0,0.1498261]
["bitfinex-derivatives","BTCF0:USTF0",1744871463407,0.00017711,84663.0,84662.0,0.1498261]
["bitfinex-derivatives","BTCF0:USTF0",1744871463608,0.00025711,84663.0,84662.0,0.1498261]
["bitfinex-derivatives","BTCF0:USTF0",1744871464114,0.11838191,84663.0,84662.0,0.1498261]
["bitfinex-derivatives","BTCF0:USTF0",1744871464316,0.11938191,84663.0,84662.0,0.1498261]
["bitfinex-derivatives","BTCF0:USTF0",1744871464521,0.12138191,84663.0,84662.0,0.1498261]
["bitfinex-derivatives","BTCF0:USTF0",1744871465416,0.12138191,84663.0,84662.0,0.2286661]
["bitfinex-derivatives","BTCF0:USTF0",1744871465911,0.12138191,84663.0,84662.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1744871466417,0.11938191,84663.0,84662.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1744871466606,0.11838191,84663.0,84662.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1744871466807,0.11838191,84663.0,84662.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1744871467011,0.11838191,84663.0,84662.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1744871467416,0.11838191,84663.0,84662.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1744871467618,0.11838191,84663.0,84662.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1744871467915,0.11838191,84663.0,84662.0,0.5914661]
["bitfinex-derivatives","BTCF0:USTF0",1744871470105,0.00025711,84663.0,84662.0,0.5914661]
["bitfinex-derivatives","BTCF0:USTF0",1744871470509,0.00017711,84663.0,84662.0,0.5914661]
["bitfinex-derivatives","BTCF0:USTF0",1744871470709,0.00025711,84663.0,84662.0,0.5914661]
["bitfinex-derivatives","BTCF0:USTF0",1744871470909,0.00017711,84663.0,84662.0,0.5914661]
["bitfinex-derivatives","BTCF0:USTF0",1744871471109,0.00025711,84663.0,84662.0,0.5914661]
["bitfinex-derivatives","BTCF0:USTF0",1744871472427,0.0590482,84684.0,84681.0,0.0590486]
["bitfinex-derivatives","BTCF0:USTF0",1744871472610,0.0303,84683.0,84682.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1744871473215,0.03038,84683.0,84682.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1744871473720,0.1484782,84683.0,84682.0,0.5113982]
["bitfinex-derivatives","BTCF0:USTF0",1744871474513,0.1534782,84683.0,84682.0,0.5113982]
["bitfinex-derivatives","BTCF0:USTF0",1744871475519,0.1231782,84683.0,84682.0,0.5113982]
["bitfinex-derivatives","BTCF0:USTF0",1744871475721,0.00508,84683.0,84682.0,0.5113982]
["bitfinex-derivatives","BTCF0:USTF0",1744871477120,0.00108,84683.0,84682.0,0.5113982]
["bitfinex-derivatives","BTCF0:USTF0",1744871477420,0.001,84683.0,84682.0,0.5113982]
["bitfinex-derivatives","BTCF0:USTF0",1744871477622,0.0327,84688.0,84687.0,0.1180913]
["bitfinex-derivatives","BTCF0:USTF0",1744871479114,0.1507899,84688.0,84687.0,0.1180913]
["bitfinex-derivatives","BTCF0:USTF0",1744871479613,0.1507899,84688.0,84687.0,0.1190913]
["bitfinex-derivatives","BTCF0:USTF0",1744871481020,0.1507899,84688.0,84687.0,0.1180913]
["bitfinex-derivatives","BTCF0:USTF0",1744871481218,0.0590465,84686.0,84682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744871481518,0.1180969,84683.0,84682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744871482817,0.1190969,84683.0,84682.0,0.4788982]
["bitfinex-derivatives","BTCF0:USTF0",1744871483821,0.1180969,84683.0,84682.0,0.4788982]
["bitfinex-derivatives","BTCF0:USTF0",1744871484028,0.1190969,84683.0,84682.0,0.4788982]
["bitfinex-derivatives","BTCF0:USTF0",1744871484428,0.1190969,84683.0,84682.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1744871485624,0.1180969,84683.0,84682.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1744871485814,0.1190969,84683.0,84682.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1744871490922,0.0590497,84682.0,84679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744871491231,0.118101,84680.0,84679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744871491532,0.118101,84680.0,84679.0,0.4789024]
["bitfinex-derivatives","BTCF0:USTF0",1744871491731,0.149301,84680.0,84679.0,0.4789024]
["bitfinex-derivatives","BTCF0:USTF0",1744871492332,0.150301,84680.0,84679.0,0.4789024]
["bitfinex-derivatives","BTCF0:USTF0",1744871502541,0.150301,84680.0,84679.0,0.1181024]
["bitfinex-derivatives","BTCF0:USTF0",1744871502730,0.149301,84680.0,84679.0,0.4789024]
["bitfinex-derivatives","BTCF0:USTF0",1744871502930,0.150301,84680.0,84679.0,0.4789024]
["bitfinex-derivatives","BTCF0:USTF0",1744871503434,0.150301,84680.0,84679.0,0.5113024]
["bitfinex-derivatives","BTCF0:USTF0",1744871503638,0.150301,84680.0,84679.0,0.5440024]
["bitfinex-derivatives","BTCF0:USTF0",1744871504640,0.149301,84680.0,84679.0,0.5440024]
["bitfinex-derivatives","BTCF0:USTF0",1744871508338,0.118101,84680.0,84679.0,0.5440024]
["bitfinex-derivatives","BTCF0:USTF0",1744871511139,0.118181,84680.0,84679.0,0.5440024]
["bitfinex-derivatives","BTCF0:USTF0",1744871511339,8e-05,84680.0,84679.0,0.5440024]
["bitfinex-derivatives","BTCF0:USTF0",1744871511639,0.03277711,84691.0,84690.0,0.1180871]
["bitfinex-derivatives","BTCF0:USTF0",1744871512027,0.20991251,84691.0,84690.0,0.1180871]
["bitfinex-derivatives","BTCF0:USTF0",1744871512227,0.20999251,84691.0,84690.0,0.1815871]
["bitfinex-derivatives","BTCF0:USTF0",1744871513645,0.26903621,84691.0,84690.0,0.1815871]
["bitfinex-derivatives","BTCF0:USTF0",1744871514332,0.27003621,84691.0,84690.0,0.1815871]
["bitfinex-derivatives","BTCF0:USTF0",1744871515548,0.27003621,84691.0,84690.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744871515759,0.1180913,84687.0,84686.0,0.5379379]
["bitfinex-derivatives","BTCF0:USTF0",1744871515954,0.1180913,84687.0,84686.0,0.419846]
["bitfinex-derivatives","BTCF0:USTF0",1744871517751,0.1512913,84687.0,84686.0,0.419846]
["bitfinex-derivatives","BTCF0:USTF0",1744871519451,0.1522913,84687.0,84686.0,0.419846]
["bitfinex-derivatives","BTCF0:USTF0",1744871520247,0.1542913,84687.0,84686.0,0.419846]
["bitfinex-derivatives","BTCF0:USTF0",1744871521149,0.1542913,84687.0,84686.0,0.451346]
["bitfinex-derivatives","BTCF0:USTF0",1744871521750,0.1210913,84687.0,84686.0,0.451346]
["bitfinex-derivatives","BTCF0:USTF0",1744871522443,0.003,84687.0,84686.0,0.451346]
["bitfinex-derivatives","BTCF0:USTF0",1744871522654,0.003,84687.0,84686.0,0.528666]
["bitfinex-derivatives","BTCF0:USTF0",1744871523265,8e-05,84687.0,84686.0,0.528666]
["bitfinex-derivatives","BTCF0:USTF0",1744871523554,0.1191713,84687.0,84686.0,0.528666]
["bitfinex-derivatives","BTCF0:USTF0",1744871523964,0.1181713,84687.0,84686.0,0.529666]
["bitfinex-derivatives","BTCF0:USTF0",1744871524251,0.1181713,84687.0,84686.0,0.530666]
["bitfinex-derivatives","BTCF0:USTF0",1744871524455,0.1181713,84687.0,84686.0,0.529666]
["bitfinex-derivatives","BTCF0:USTF0",1744871524654,0.1181713,84687.0,84686.0,0.530666]
["bitfinex-derivatives","BTCF0:USTF0",1744871526854,0.1181713,84687.0,84686.0,0.529666]
["bitfinex-derivatives","BTCF0:USTF0",1744871527149,0.1181713,84687.0,84686.0,0.530666]
["bitfinex-derivatives","BTCF0:USTF0",1744871536763,0.1181713,84687.0,84686.0,0.47162]
["bitfinex-derivatives","BTCF0:USTF0",1744871536950,0.1181713,84687.0,84686.0,0.5897127]
["bitfinex-derivatives","BTCF0:USTF0",1744871537150,0.1493713,84687.0,84686.0,0.5897127]
["bitfinex-derivatives","BTCF0:USTF0",1744871539258,0.1493713,84687.0,84686.0,0.47162]
["bitfinex-derivatives","BTCF0:USTF0",1744871539460,0.1493713,84687.0,84686.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744871539757,0.1181024,84679.0,84673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744871539955,0.1181024,84679.0,84677.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1744871540156,0.1181024,84679.0,84676.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1744871540359,0.0590524,84678.0,84674.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744871540565,0.118108,84675.0,84674.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744871541865,0.890308,84675.0,84674.0,3.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744871542063,0.1181192,84667.0,84665.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1744871542261,0.4789192,84667.0,84665.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1744871542564,0.4789192,84667.0,84656.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1744871542751,0.4789192,84667.0,84656.0,0.1493335]
["bitfinex-derivatives","BTCF0:USTF0",1744871542951,0.5423192,84667.0,84656.0,0.2258535]
["bitfinex-derivatives","BTCF0:USTF0",1744871543153,0.5423192,84667.0,84658.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744871543555,0.1181303,84659.0,84658.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744871544754,0.1814303,84659.0,84658.0,0.03317711]
["bitfinex-derivatives","BTCF0:USTF0",1744871548265,0.1814303,84659.0,84658.0,0.15130881]
["bitfinex-derivatives","BTCF0:USTF0",1744871552470,0.1498303,84659.0,84658.0,0.15130881]
["bitfinex-derivatives","BTCF0:USTF0",1744871552870,0.03178,84659.0,84658.0,0.18260881]
["bitfinex-derivatives","BTCF0:USTF0",1744871553065,0.00108,84659.0,84658.0,0.18260881]
["bitfinex-derivatives","BTCF0:USTF0",1744871553373,0.1191303,84659.0,84658.0,0.18260881]
["bitfinex-derivatives","BTCF0:USTF0",1744871553565,0.1191303,84659.0,84658.0,0.25916881]
["bitfinex-derivatives","BTCF0:USTF0",1744871553772,0.1192103,84659.0,84658.0,0.25916881]
["bitfinex-derivatives","BTCF0:USTF0",1744871553971,0.1182103,84659.0,84658.0,0.25916881]
["bitfinex-derivatives","BTCF0:USTF0",1744871554573,0.1182103,84659.0,84658.0,0.26016881]
["bitfinex-derivatives","BTCF0:USTF0",1744871555075,8e-05,84659.0,84658.0,0.26016881]
["bitfinex-derivatives","BTCF0:USTF0",1744871555273,8e-05,84659.0,84658.0,0.26116881]
["bitfinex-derivatives","BTCF0:USTF0",1744871555470,0.1181254,84663.0,84660.0,0.0590643]
["bitfinex-derivatives","BTCF0:USTF0",1744871555773,0.1771878,84663.0,84662.0,0.1181248]
["bitfinex-derivatives","BTCF0:USTF0",1744871556265,0.1771878,84663.0,84662.0,0.2107248]
["bitfinex-derivatives","BTCF0:USTF0",1744871556767,0.1772678,84663.0,84662.0,0.2107248]
["bitfinex-derivatives","BTCF0:USTF0",1744871557767,0.1772678,84663.0,84662.0,0.2117248]
["bitfinex-derivatives","BTCF0:USTF0",1744871559070,0.0590503,84681.0,84662.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1744871559263,1e-08,84674.0,84673.0,0.1181108]
["bitfinex-derivatives","BTCF0:USTF0",1744871559575,0.1480871,84690.0,84689.0,0.1180885]
["bitfinex-derivatives","BTCF0:USTF0",1744871559872,0.03,84690.0,84689.0,0.1180885]
["bitfinex-derivatives","BTCF0:USTF0",1744871560077,0.03008,84690.0,84689.0,0.1180885]
["bitfinex-derivatives","BTCF0:USTF0",1744871560267,0.1481671,84690.0,84689.0,0.13018586]
["bitfinex-derivatives","BTCF0:USTF0",1744871560463,0.1480871,84690.0,84689.0,0.19438586]
["bitfinex-derivatives","BTCF0:USTF0",1744871560877,0.1481671,84690.0,84689.0,0.19438586]
["bitfinex-derivatives","BTCF0:USTF0",1744871563977,0.1481671,84690.0,84689.0,0.55518586]
["bitfinex-derivatives","BTCF0:USTF0",1744871566179,8e-05,84690.0,84689.0,0.55518586]
["bitfinex-derivatives","BTCF0:USTF0",1744871566375,0.1481817,84694.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744871567075,0.1481817,84694.0,84693.0,0.1489829]
["bitfinex-derivatives","BTCF0:USTF0",1744871567280,0.00510801,84696.0,84695.0,0.1180801]
["bitfinex-derivatives","BTCF0:USTF0",1744871567580,0.12318671,84696.0,84695.0,0.1180801]
["bitfinex-derivatives","BTCF0:USTF0",1744871568079,0.1230787,84696.0,84695.0,0.1180801]
["bitfinex-derivatives","BTCF0:USTF0",1744871568283,0.1241587,84696.0,84695.0,0.1180801]
["bitfinex-derivatives","BTCF0:USTF0",1744871568573,0.1180815,84694.0,84693.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744871568780,0.1180815,84694.0,84693.0,0.1489829]
["bitfinex-derivatives","BTCF0:USTF0",1744871569179,0.1489815,84694.0,84693.0,0.1489829]
["bitfinex-derivatives","BTCF0:USTF0",1744871569875,0.1499815,84694.0,84693.0,0.1489829]
["bitfinex-derivatives","BTCF0:USTF0",1744871570082,0.1499815,84694.0,84693.0,0.5097829]
["bitfinex-derivatives","BTCF0:USTF0",1744871572883,0.1499815,84694.0,84693.0,0.1489829]
["bitfinex-derivatives","BTCF0:USTF0",1744871573075,0.1499815,84694.0,84693.0,0.5097829]
["bitfinex-derivatives","BTCF0:USTF0",1744871573775,0.0319,84694.0,84693.0,0.5097829]
["bitfinex-derivatives","BTCF0:USTF0",1744871574578,0.00108,84694.0,84693.0,0.5097829]
["bitfinex-derivatives","BTCF0:USTF0",1744871574984,0.0590235,84719.0,84710.0,0.1180592]
["bitfinex-derivatives","BTCF0:USTF0",1744871575177,0.03176257,84711.0,84710.0,0.1180592]
["bitfinex-derivatives","BTCF0:USTF0",1744871575378,0.14982037,84711.0,84710.0,0.1180592]
["bitfinex-derivatives","BTCF0:USTF0",1744871575580,0.1493578,84711.0,84710.0,0.1180592]
["bitfinex-derivatives","BTCF0:USTF0",1744871575881,0.1494378,84711.0,84710.0,0.1180592]
["bitfinex-derivatives","BTCF0:USTF0",1744871576081,0.1524378,84711.0,84710.0,0.1180592]
["bitfinex-derivatives","BTCF0:USTF0",1744871576285,0.1836378,84711.0,84710.0,0.1180592]
["bitfinex-derivatives","BTCF0:USTF0",1744871576581,0.1896378,84711.0,84710.0,0.1180592]
["bitfinex-derivatives","BTCF0:USTF0",1744871577286,0.1896378,84711.0,84710.0,0.12671883]
["bitfinex-derivatives","BTCF0:USTF0",1744871589801,0.1896378,84711.0,84710.0,0.00865963]
["bitfinex-derivatives","BTCF0:USTF0",1744871589997,0.1770943,84709.0,84708.0,0.0590307]
["bitfinex-derivatives","BTCF0:USTF0",1744871590396,0.2389943,84709.0,84708.0,0.0590307]
["bitfinex-derivatives","BTCF0:USTF0",1744871590809,0.2389943,84709.0,84708.0,0.18580761]
["bitfinex-derivatives","BTCF0:USTF0",1744871591412,0.2449943,84709.0,84708.0,0.18580761]
["bitfinex-derivatives","BTCF0:USTF0",1744871592015,0.2479943,84709.0,84708.0,0.18580761]
["bitfinex-derivatives","BTCF0:USTF0",1744871595302,0.0709,84709.0,84708.0,0.18580761]
["bitfinex-derivatives","BTCF0:USTF0",1744871595502,0.0395,84709.0,84708.0,0.18580761]
["bitfinex-derivatives","BTCF0:USTF0",1744871595707,0.00908,84709.0,84708.0,0.43580761]
["bitfinex-derivatives","BTCF0:USTF0",1744871595907,0.0316,84721.0,84720.0,0.1180453]
["bitfinex-derivatives","BTCF0:USTF0",1744871596104,0.1496439,84721.0,84720.0,0.1940453]
["bitfinex-derivatives","BTCF0:USTF0",1744871596307,0.1497239,84721.0,84720.0,0.1940453]
["bitfinex-derivatives","BTCF0:USTF0",1744871596505,0.1812239,84721.0,84720.0,0.2600453]
["bitfinex-derivatives","BTCF0:USTF0",1744871596707,0.1812239,84721.0,84720.0,0.27189455]
["bitfinex-derivatives","BTCF0:USTF0",1744871597115,0.1842239,84721.0,84720.0,0.27189455]
["bitfinex-derivatives","BTCF0:USTF0",1744871597305,0.1842239,84721.0,84720.0,0.2600453]
["bitfinex-derivatives","BTCF0:USTF0",1744871597614,0.1842239,84721.0,84720.0,0.1840453]
["bitfinex-derivatives","BTCF0:USTF0",1744871597814,0.1882239,84721.0,84720.0,0.1840453]
["bitfinex-derivatives","BTCF0:USTF0",1744871598319,0.1567239,84721.0,84720.0,0.1840453]
["bitfinex-derivatives","BTCF0:USTF0",1744871598512,0.1251239,84721.0,84720.0,0.1840453]
["bitfinex-derivatives","BTCF0:USTF0",1744871598817,0.1580239,84721.0,84720.0,0.1840453]
["bitfinex-derivatives","BTCF0:USTF0",1744871599015,0.1579439,84721.0,84720.0,0.1840453]
["bitfinex-derivatives","BTCF0:USTF0",1744871599716,0.1580239,84721.0,84720.0,0.1840453]
["bitfinex-derivatives","BTCF0:USTF0",1744871600314,0.1217495,84721.0,84720.0,0.1840453]
["bitfinex-derivatives","BTCF0:USTF0",1744871600518,0.1216695,84721.0,84720.0,0.1840453]
["bitfinex-derivatives","BTCF0:USTF0",1744871600816,0.1217495,84721.0,84720.0,0.1840453]
["bitfinex-derivatives","BTCF0:USTF0",1744871601811,0.1251239,84721.0,84720.0,0.1840453]
["bitfinex-derivatives","BTCF0:USTF0",1744871603023,0.1570239,84721.0,84720.0,0.1840453]
["bitfinex-derivatives","BTCF0:USTF0",1744871608028,0.1570239,84721.0,84720.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744871608234,0.1873239,84721.0,84720.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744871608529,0.1873239,84721.0,84720.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1744871609232,0.1180606,84709.0,84704.0,0.01167228]
["bitfinex-derivatives","BTCF0:USTF0",1744871609530,0.1180606,84709.0,84708.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1744871610117,0.1811606,84709.0,84708.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1744871612025,0.4114,84719.0,84718.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1744871612226,0.4114,84719.0,84718.0,0.4788481]
["bitfinex-derivatives","BTCF0:USTF0",1744871612726,0.41148,84719.0,84718.0,0.4788481]
["bitfinex-derivatives","BTCF0:USTF0",1744871612926,0.5295267,84719.0,84718.0,0.4788481]
["bitfinex-derivatives","BTCF0:USTF0",1744871613132,0.5294467,84719.0,84718.0,0.4788481]
["bitfinex-derivatives","BTCF0:USTF0",1744871613329,0.5295267,84719.0,84718.0,0.4788481]
["bitfinex-derivatives","BTCF0:USTF0",1744871614328,0.5295267,84719.0,84718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744871614529,0.1180495,84717.0,84716.0,0.2123503]
["bitfinex-derivatives","BTCF0:USTF0",1744871614719,0.1180495,84717.0,84716.0,0.2882303]
["bitfinex-derivatives","BTCF0:USTF0",1744871614920,0.1180495,84717.0,84716.0,0.17018]
["bitfinex-derivatives","BTCF0:USTF0",1744871615226,0.1180495,84717.0,84716.0,0.2882308]
["bitfinex-derivatives","BTCF0:USTF0",1744871615727,0.1230495,84717.0,84716.0,0.2882308]
["bitfinex-derivatives","BTCF0:USTF0",1744871617436,0.1230495,84717.0,84716.0,0.6490308]
["bitfinex-derivatives","BTCF0:USTF0",1744871620740,0.1231295,84717.0,84716.0,0.6490308]
["bitfinex-derivatives","BTCF0:USTF0",1744871624144,0.1552295,84717.0,84716.0,0.6490308]
["bitfinex-derivatives","BTCF0:USTF0",1744871625245,0.03718,84717.0,84716.0,0.6490308]
["bitfinex-derivatives","BTCF0:USTF0",1744871627643,0.0371,84717.0,84716.0,0.6490308]
["bitfinex-derivatives","BTCF0:USTF0",1744871627830,0.03718,84717.0,84716.0,0.6490308]
["bitfinex-derivatives","BTCF0:USTF0",1744871628336,0.1552295,84717.0,84716.0,0.6490308]
["bitfinex-derivatives","BTCF0:USTF0",1744871629142,0.03718,84717.0,84716.0,0.6490308]
["bitfinex-derivatives","BTCF0:USTF0",1744871633834,0.1552295,84717.0,84716.0,0.6490308]
["bitfinex-derivatives","BTCF0:USTF0",1744871634042,0.1552295,84717.0,84716.0,0.2882308]
["bitfinex-derivatives","BTCF0:USTF0",1744871634644,0.1552295,84717.0,84716.0,0.2266308]
["bitfinex-derivatives","BTCF0:USTF0",1744871635142,0.1877295,84717.0,84716.0,0.2266308]
["bitfinex-derivatives","BTCF0:USTF0",1744871636250,0.1877295,84717.0,84716.0,0.1507508]
["bitfinex-derivatives","BTCF0:USTF0",1744871636450,0.1877295,84717.0,84716.0,0.2266308]
["bitfinex-derivatives","BTCF0:USTF0",1744871639838,0.1552295,84717.0,84716.0,0.2266308]
["bitfinex-derivatives","BTCF0:USTF0",1744871642757,0.1231295,84717.0,84716.0,0.2266308]
["bitfinex-derivatives","BTCF0:USTF0",1744871643457,0.1555295,84717.0,84716.0,0.2266308]
["bitfinex-derivatives","BTCF0:USTF0",1744871644759,0.1555295,84717.0,84704.0,0.4198331]
["bitfinex-derivatives","BTCF0:USTF0",1744871644760,0.0590254,84716.0,84704.0,0.4198331]
["bitfinex-derivatives","BTCF0:USTF0",1744871645059,0.1180662,84706.0,84705.0,0.0902325]
["bitfinex-derivatives","BTCF0:USTF0",1744871645360,0.1180662,84706.0,84705.0,0.1661125]
["bitfinex-derivatives","BTCF0:USTF0",1744871645559,0.1180662,84706.0,84705.0,0.1985125]
["bitfinex-derivatives","BTCF0:USTF0",1744871646061,0.0318,84706.0,84705.0,0.1985125]
["bitfinex-derivatives","BTCF0:USTF0",1744871646257,0.0908304,84712.0,84711.0,0.1180564]
["bitfinex-derivatives","BTCF0:USTF0",1744871646457,0.0590304,84712.0,84711.0,0.1180564]
["bitfinex-derivatives","BTCF0:USTF0",1744871646763,0.0907304,84712.0,84711.0,0.1180564]
["bitfinex-derivatives","BTCF0:USTF0",1744871646957,0.0908104,84712.0,84711.0,0.1180564]
["bitfinex-derivatives","BTCF0:USTF0",1744871647661,0.2088745,84712.0,84711.0,0.1180564]
["bitfinex-derivatives","BTCF0:USTF0",1744871647862,0.2098745,84712.0,84711.0,0.1180564]
["bitfinex-derivatives","BTCF0:USTF0",1744871649560,0.2108745,84712.0,84711.0,0.1180564]
["bitfinex-derivatives","BTCF0:USTF0",1744871650863,0.0928104,84712.0,84711.0,0.1180564]
["bitfinex-derivatives","BTCF0:USTF0",1744871654768,0.0928104,84712.0,84710.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1744871654769,0.1180578,84711.0,84710.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1744871655370,0.1180578,84711.0,84710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744871655668,0.1180578,84711.0,84710.0,0.4788592]
["bitfinex-derivatives","BTCF0:USTF0",1744871656167,0.1190578,84711.0,84710.0,0.4788592]
["bitfinex-derivatives","BTCF0:USTF0",1744871656763,0.1200578,84711.0,84710.0,0.4788592]
["bitfinex-derivatives","BTCF0:USTF0",1744871660969,0.1200578,84711.0,84710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744871661269,0.1200578,84711.0,84710.0,0.4788592]
["bitfinex-derivatives","BTCF0:USTF0",1744871662673,0.1514578,84711.0,84710.0,0.4788592]
["bitfinex-derivatives","BTCF0:USTF0",1744871666464,0.1514578,84711.0,84710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744871666660,0.1514578,84711.0,84710.0,0.4788592]
["bitfinex-derivatives","BTCF0:USTF0",1744871667469,0.0334,84711.0,84710.0,0.4788592]
["bitfinex-derivatives","BTCF0:USTF0",1744871667671,0.0334,84711.0,84710.0,0.5098592]
["bitfinex-derivatives","BTCF0:USTF0",1744871668665,0.1515378,84711.0,84710.0,0.5098592]
["bitfinex-derivatives","BTCF0:USTF0",1744871670877,0.1514578,84711.0,84710.0,0.5098592]
["bitfinex-derivatives","BTCF0:USTF0",1744871671080,0.1515378,84711.0,84710.0,0.5098592]
["bitfinex-derivatives","BTCF0:USTF0",1744871673279,0.1515378,84711.0,84710.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1744871674072,0.1515378,84711.0,84710.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1744871675178,0.1515378,84711.0,84710.0,0.5409592]
["bitfinex-derivatives","BTCF0:USTF0",1744871675774,0.1515378,84711.0,84710.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1744871680474,0.1515378,84711.0,84710.0,0.5409592]
["bitfinex-derivatives","BTCF0:USTF0",1744871680676,0.1515378,84711.0,84710.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1744871682281,0.1515378,84711.0,84710.0,0.5409592]
["bitfinex-derivatives","BTCF0:USTF0",1744871683575,0.1515378,84711.0,84710.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1744871684387,0.1515378,84711.0,84710.0,0.5409592]
["bitfinex-derivatives","BTCF0:USTF0",1744871687589,0.1515378,84711.0,84710.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1744871688686,0.1515378,84711.0,84710.0,0.5409592]
["bitfinex-derivatives","BTCF0:USTF0",1744871689892,0.1515378,84711.0,84710.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1744871690894,0.1515378,84711.0,84710.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744871691186,0.1515378,84711.0,84710.0,0.02224138]
["bitfinex-derivatives","BTCF0:USTF0",1744871691583,0.1515378,84711.0,84708.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1744871691584,0.1180606,84709.0,84708.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1744871692184,0.1503606,84709.0,84708.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1744871692388,0.1822606,84709.0,84708.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1744871694589,0.118062,84708.0,84707.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744871695083,0.180862,84708.0,84707.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744871700394,0.180862,84708.0,72910.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744871700395,0.118069,84703.0,84702.0,0.07601711]
["bitfinex-derivatives","BTCF0:USTF0",1744871700596,0.118069,84703.0,84702.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744871700597,0.478869,84703.0,84702.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744871700783,0.1180801,84695.0,84694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744871700988,0.1180969,84683.0,84682.0,0.16239003]
["bitfinex-derivatives","BTCF0:USTF0",1744871701190,0.1180969,84683.0,84682.0,0.29973003]
["bitfinex-derivatives","BTCF0:USTF0",1744871701384,0.1180969,84683.0,84682.0,0.48030311]
["bitfinex-derivatives","BTCF0:USTF0",1744871703295,0.1180969,84683.0,84682.0,0.36220591]
["bitfinex-derivatives","BTCF0:USTF0",1744871703494,0.1586969,84683.0,84682.0,0.29940591]
["bitfinex-derivatives","BTCF0:USTF0",1744871704185,0.1586969,84683.0,84682.0,0.22356591]
["bitfinex-derivatives","BTCF0:USTF0",1744871704493,0.11826701,84691.0,84690.0,0.1180871]
["bitfinex-derivatives","BTCF0:USTF0",1744871704800,0.17731191,84691.0,84690.0,0.4788871]
["bitfinex-derivatives","BTCF0:USTF0",1744871705002,0.17739191,84691.0,84690.0,0.4788871]
["bitfinex-derivatives","BTCF0:USTF0",1744871705185,0.17739191,84691.0,84690.0,0.5110871]
["bitfinex-derivatives","BTCF0:USTF0",1744871705899,0.17739191,84691.0,84690.0,0.5428871]
["bitfinex-derivatives","BTCF0:USTF0",1744871707785,0.17739191,84691.0,84690.0,0.55159735]
["bitfinex-derivatives","BTCF0:USTF0",1744871709096,0.17731191,84691.0,84690.0,0.55159735]
["bitfinex-derivatives","BTCF0:USTF0",1744871709395,0.17739191,84691.0,84690.0,0.55159735]
["bitfinex-derivatives","BTCF0:USTF0",1744871710893,0.17739191,84691.0,84690.0,0.55259735]
["bitfinex-derivatives","BTCF0:USTF0",1744871711095,0.17739191,84691.0,84690.0,0.43451025]
["bitfinex-derivatives","BTCF0:USTF0",1744871711487,0.17739191,84691.0,84690.0,0.40231025]
["bitfinex-derivatives","BTCF0:USTF0",1744871711694,0.17739191,84691.0,84690.0,0.36951025]
["bitfinex-derivatives","BTCF0:USTF0",1744871711890,0.17739191,84691.0,84690.0,0.37051025]
["bitfinex-derivatives","BTCF0:USTF0",1744871713493,0.17739191,84691.0,84690.0,0.00971025]
["bitfinex-derivatives","BTCF0:USTF0",1744871714001,0.17739191,84691.0,84690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744871715496,0.1180899,84688.0,84687.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1744871716999,0.1180899,84688.0,84687.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1744871717698,0.1180899,84688.0,84687.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1744871719493,0.4788899,84688.0,84687.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1744871719694,0.3608,84688.0,84678.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744871719897,0.1181024,84679.0,84678.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744871720901,0.1181038,84678.0,84677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744871721301,0.1181038,84678.0,84674.0,0.07601711]
["bitfinex-derivatives","BTCF0:USTF0",1744871721302,0.118108,84675.0,84674.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744871721698,0.1181178,84668.0,84667.0,0.00507869]
["bitfinex-derivatives","BTCF0:USTF0",1744871722013,0.4789178,84668.0,84667.0,0.00507869]
["bitfinex-derivatives","BTCF0:USTF0",1744871722606,0.5427178,84668.0,84667.0,0.00507869]
["bitfinex-derivatives","BTCF0:USTF0",1744871723410,0.5427178,84668.0,84656.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1744871723411,0.1181373,84654.0,84653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744871723612,0.1181401,84652.0,84651.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744871724410,0.1181401,84652.0,84651.0,0.1806415]
["bitfinex-derivatives","BTCF0:USTF0",1744871724908,0.1181401,84652.0,84651.0,0.1856415]
["bitfinex-derivatives","BTCF0:USTF0",1744871725503,0.1181401,84652.0,84651.0,0.1896415]
["bitfinex-derivatives","BTCF0:USTF0",1744871727715,0.1181401,84652.0,84651.0,0.55946286]
["bitfinex-derivatives","BTCF0:USTF0",1744871728214,0.0325,84656.0,84651.0,0.55946286]
["bitfinex-derivatives","BTCF0:USTF0",1744871728215,0.17737381,84660.0,84659.0,0.1181303]
["bitfinex-derivatives","BTCF0:USTF0",1744871728405,0.17748182,84660.0,84659.0,0.1181303]
["bitfinex-derivatives","BTCF0:USTF0",1744871728804,0.17748182,84660.0,84659.0,0.1815303]
["bitfinex-derivatives","BTCF0:USTF0",1744871729506,0.17748182,84660.0,84659.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744871729719,0.20878182,84660.0,84659.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1744871735333,0.20878182,84660.0,84659.0,0.1865303]
["bitfinex-derivatives","BTCF0:USTF0",1744871742236,0.20878182,84660.0,84659.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1744871743126,0.20878182,84660.0,84659.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1744871744536,0.24088182,84660.0,84659.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1744871744736,0.24088182,84660.0,84659.0,0.2187303]
["bitfinex-derivatives","BTCF0:USTF0",1744871744937,0.20878182,84660.0,84659.0,0.2187303]
["bitfinex-derivatives","BTCF0:USTF0",1744871752244,0.20878182,84660.0,84659.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1744871752442,0.23998182,84660.0,84659.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1744871752645,0.23998182,84660.0,84659.0,0.2187303]
["bitfinex-derivatives","BTCF0:USTF0",1744871759941,0.23987381,84660.0,84659.0,0.2187303]
["bitfinex-derivatives","BTCF0:USTF0",1744871762647,0.09054211,84660.0,84659.0,0.2187303]
["bitfinex-derivatives","BTCF0:USTF0",1744871766655,0.09054211,84660.0,84659.0,0.5795303]
["bitfinex-derivatives","BTCF0:USTF0",1744871770866,0.12244211,84660.0,84659.0,0.5795303]
["bitfinex-derivatives","BTCF0:USTF0",1744871774364,0.12244211,84660.0,84659.0,0.2187303]
["bitfinex-derivatives","BTCF0:USTF0",1744871775763,0.06337711,84660.0,84659.0,0.2187303]
["bitfinex-derivatives","BTCF0:USTF0",1744871777761,0.18150601,84660.0,84659.0,0.2187303]
["bitfinex-derivatives","BTCF0:USTF0",1744871784671,0.18150601,84660.0,84659.0,0.1231303]
["bitfinex-derivatives","BTCF0:USTF0",1744871784860,0.21400601,84660.0,84659.0,0.1231303]
["bitfinex-derivatives","BTCF0:USTF0",1744871787874,0.09587711,84660.0,84659.0,0.1231303]
["bitfinex-derivatives","BTCF0:USTF0",1744871788268,0.21400601,84660.0,84659.0,0.1231303]
["bitfinex-derivatives","BTCF0:USTF0",1744871796587,0.21400601,84660.0,84659.0,0.4839303]
["bitfinex-derivatives","BTCF0:USTF0",1744871797586,0.09587711,84660.0,84659.0,0.4839303]
["bitfinex-derivatives","BTCF0:USTF0",1744871798089,0.09587711,84660.0,84659.0,0.5152303]
["bitfinex-derivatives","BTCF0:USTF0",1744871799192,0.21400601,84660.0,84659.0,0.5152303]
["bitfinex-derivatives","BTCF0:USTF0",1744871799988,0.18150601,84660.0,84659.0,0.4839303]
["bitfinex-derivatives","BTCF0:USTF0",1744871806782,0.18150601,84660.0,84659.0,0.5167303]
["bitfinex-derivatives","BTCF0:USTF0",1744871814391,0.14960601,84660.0,84659.0,0.5167303]
["bitfinex-derivatives","BTCF0:USTF0",1744871817697,0.14960601,84660.0,84659.0,0.1559303]
["bitfinex-derivatives","BTCF0:USTF0",1744871817996,0.14960601,84660.0,84659.0,0.5167303]
["bitfinex-derivatives","BTCF0:USTF0",1744871824806,0.14960601,84660.0,84659.0,0.1559303]
["bitfinex-derivatives","BTCF0:USTF0",1744871825106,0.14960601,84660.0,84659.0,0.5167303]
["bitfinex-derivatives","BTCF0:USTF0",1744871827508,0.14960601,84660.0,84659.0,0.1559303]
["bitfinex-derivatives","BTCF0:USTF0",1744871827808,0.14960601,84660.0,84659.0,0.5167303]
["bitfinex-derivatives","BTCF0:USTF0",1744871832914,0.14960601,84660.0,84659.0,0.1559303]
["bitfinex-derivatives","BTCF0:USTF0",1744871833117,0.14960601,84660.0,84659.0,0.5167303]
["bitfinex-derivatives","BTCF0:USTF0",1744871833718,0.03147711,84660.0,84659.0,0.5167303]
["bitfinex-derivatives","BTCF0:USTF0",1744871834518,0.14960601,84660.0,84659.0,0.5167303]
["bitfinex-derivatives","BTCF0:USTF0",1744871837418,0.03147711,84660.0,84659.0,0.5167303]
["bitfinex-derivatives","BTCF0:USTF0",1744871837620,0.14960601,84660.0,84659.0,0.5167303]
["bitfinex-derivatives","BTCF0:USTF0",1744871839432,0.14960601,84660.0,84659.0,0.1559303]
["bitfinex-derivatives","BTCF0:USTF0",1744871839720,0.14960601,84660.0,84659.0,0.5167303]
["bitfinex-derivatives","BTCF0:USTF0",1744871840315,0.14960601,84660.0,84659.0,0.1559303]
["bitfinex-derivatives","BTCF0:USTF0",1744871840518,0.14960601,84660.0,84659.0,0.5167303]
["bitfinex-derivatives","BTCF0:USTF0",1744871846118,0.14960601,84660.0,84659.0,0.1559303]
["bitfinex-derivatives","BTCF0:USTF0",1744871846324,0.14960601,84660.0,84659.0,0.5167303]
["bitfinex-derivatives","BTCF0:USTF0",1744871846728,0.14960601,84660.0,84659.0,0.1559303]
["bitfinex-derivatives","BTCF0:USTF0",1744871846925,0.14960601,84660.0,84659.0,0.5167303]
["bitfinex-derivatives","BTCF0:USTF0",1744871854427,0.14960601,84660.0,84659.0,0.1559303]
["bitfinex-derivatives","BTCF0:USTF0",1744871854625,0.14960601,84660.0,84659.0,0.5167303]
["bitfinex-derivatives","BTCF0:USTF0",1744871854929,0.03147711,84660.0,84659.0,0.5167303]
["bitfinex-derivatives","BTCF0:USTF0",1744871855127,0.14960601,84660.0,84659.0,0.5167303]
["bitfinex-derivatives","BTCF0:USTF0",1744871863836,0.14960601,84660.0,84659.0,0.1559303]
["bitfinex-derivatives","BTCF0:USTF0",1744871864233,0.14960601,84660.0,84659.0,0.5167303]
["bitfinex-derivatives","BTCF0:USTF0",1744871865435,0.14960601,84660.0,84659.0,0.1559303]
["bitfinex-derivatives","BTCF0:USTF0",1744871865830,0.14960601,84660.0,84659.0,0.5167303]
["bitfinex-derivatives","BTCF0:USTF0",1744871870637,0.14960601,84660.0,84659.0,0.5477303]
["bitfinex-derivatives","BTCF0:USTF0",1744871872039,0.14960601,84660.0,84659.0,0.1869303]
["bitfinex-derivatives","BTCF0:USTF0",1744871872247,0.14960601,84660.0,84659.0,0.5477303]
["bitfinex-derivatives","BTCF0:USTF0",1744871875846,0.18230601,84660.0,84659.0,0.5477303]
["bitfinex-derivatives","BTCF0:USTF0",1744871882952,0.18230601,84660.0,84659.0,0.1869303]
["bitfinex-derivatives","BTCF0:USTF0",1744871883146,0.18230601,84660.0,84659.0,0.5477303]
["bitfinex-derivatives","BTCF0:USTF0",1744871883649,0.18230601,84660.0,84659.0,0.1869303]
["bitfinex-derivatives","BTCF0:USTF0",1744871883854,0.18230601,84660.0,84659.0,0.5477303]
["bitfinex-derivatives","BTCF0:USTF0",1744871886155,0.0590432,84691.0,84683.0,0.1180969]
["bitfinex-derivatives","BTCF0:USTF0",1744871886351,0.064,84692.0,84683.0,0.1180969]
["bitfinex-derivatives","BTCF0:USTF0",1744871886659,0.4788955,84684.0,84683.0,0.12972875]
["bitfinex-derivatives","BTCF0:USTF0",1744871887547,0.5109955,84684.0,84683.0,0.12972875]
["bitfinex-derivatives","BTCF0:USTF0",1744871887757,0.5139955,84684.0,84683.0,0.12972875]
["bitfinex-derivatives","BTCF0:USTF0",1744871888460,0.5159955,84684.0,84683.0,0.12972875]
["bitfinex-derivatives","BTCF0:USTF0",1744871889356,0.5139955,84684.0,84683.0,0.12972875]
["bitfinex-derivatives","BTCF0:USTF0",1744871890359,0.5109955,84684.0,84683.0,0.12972875]
["bitfinex-derivatives","BTCF0:USTF0",1744871891356,0.5435955,84684.0,84683.0,0.12972875]
["bitfinex-derivatives","BTCF0:USTF0",1744871892655,0.5435955,84684.0,84683.0,0.01163185]
["bitfinex-derivatives","BTCF0:USTF0",1744871892855,0.1180969,84683.0,84682.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744871893154,0.1482969,84683.0,84682.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744871893355,0.1808969,84683.0,84682.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744871894556,0.1818969,84683.0,84682.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744871894950,0.1808969,84683.0,84682.0,0.1501982]
["bitfinex-derivatives","BTCF0:USTF0",1744871895152,0.1818969,84683.0,84682.0,0.1501982]
["bitfinex-derivatives","BTCF0:USTF0",1744871895867,0.1818969,84683.0,84682.0,0.16183729]
["bitfinex-derivatives","BTCF0:USTF0",1744871896257,0.1516969,84683.0,84682.0,0.16183729]
["bitfinex-derivatives","BTCF0:USTF0",1744871897254,0.1507769,84683.0,84682.0,0.16183729]
["bitfinex-derivatives","BTCF0:USTF0",1744871897455,0.1181769,84683.0,84682.0,0.16183729]
["bitfinex-derivatives","BTCF0:USTF0",1744871898063,0.1181769,84683.0,84682.0,0.16283729]
["bitfinex-derivatives","BTCF0:USTF0",1744871898557,0.1181769,84683.0,84682.0,0.16383729]
["bitfinex-derivatives","BTCF0:USTF0",1744871900262,8e-05,84683.0,84682.0,0.16383729]
["bitfinex-derivatives","BTCF0:USTF0",1744871900560,0.41150801,84689.0,84688.0,0.1180899]
["bitfinex-derivatives","BTCF0:USTF0",1744871900960,0.52959651,84689.0,84688.0,0.1180899]
["bitfinex-derivatives","BTCF0:USTF0",1744871901450,0.52959651,84689.0,84688.0,0.1785899]
["bitfinex-derivatives","BTCF0:USTF0",1744871902063,0.11819651,84689.0,84688.0,0.1785899]
["bitfinex-derivatives","BTCF0:USTF0",1744871903853,0.11819651,84689.0,84688.0,0.1795899]
["bitfinex-derivatives","BTCF0:USTF0",1744871904666,0.11819651,84689.0,84688.0,0.1805899]
["bitfinex-derivatives","BTCF0:USTF0",1744871904866,0.11819651,84689.0,84688.0,0.1504899]
["bitfinex-derivatives","BTCF0:USTF0",1744871905467,0.11819651,84689.0,84688.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744871905869,0.11819651,84689.0,84688.0,0.1494899]
["bitfinex-derivatives","BTCF0:USTF0",1744871906165,0.18079651,84689.0,84688.0,0.1494899]
["bitfinex-derivatives","BTCF0:USTF0",1744871907271,0.18079651,84689.0,84688.0,0.1484899]
["bitfinex-derivatives","BTCF0:USTF0",1744871909473,0.18079651,84689.0,84688.0,0.5092899]
["bitfinex-derivatives","BTCF0:USTF0",1744871910970,0.1488885,84689.0,84688.0,0.5092899]
["bitfinex-derivatives","BTCF0:USTF0",1744871911161,0.1489685,84689.0,84688.0,0.5092899]
["bitfinex-derivatives","BTCF0:USTF0",1744871912073,0.1489685,84689.0,84688.0,0.5102899]
["bitfinex-derivatives","BTCF0:USTF0",1744871912572,0.1489685,84689.0,84688.0,0.5112899]
["bitfinex-derivatives","BTCF0:USTF0",1744871914074,0.1489685,84689.0,84688.0,0.5102899]
["bitfinex-derivatives","BTCF0:USTF0",1744871914378,0.1489685,84689.0,84688.0,0.5112899]
["bitfinex-derivatives","BTCF0:USTF0",1744871914667,0.1489685,84689.0,84688.0,0.5102899]
["bitfinex-derivatives","BTCF0:USTF0",1744871914867,0.1489685,84689.0,84688.0,0.5112899]
["bitfinex-derivatives","BTCF0:USTF0",1744871916274,0.1489685,84689.0,84688.0,0.5102899]
["bitfinex-derivatives","BTCF0:USTF0",1744871916475,0.1489685,84689.0,84688.0,0.5112899]
["bitfinex-derivatives","BTCF0:USTF0",1744871916875,0.1181685,84689.0,84688.0,0.5112899]
["bitfinex-derivatives","BTCF0:USTF0",1744871917171,8e-05,84689.0,84688.0,0.5112899]
["bitfinex-derivatives","BTCF0:USTF0",1744871917366,0.1180885,84689.0,84688.0,0.5112899]
["bitfinex-derivatives","BTCF0:USTF0",1744871917574,0.1181685,84689.0,84688.0,0.5112899]
["bitfinex-derivatives","BTCF0:USTF0",1744871918783,0.1181685,84689.0,84688.0,0.1504899]
["bitfinex-derivatives","BTCF0:USTF0",1744871919078,0.1181685,84689.0,84688.0,0.5112899]
["bitfinex-derivatives","BTCF0:USTF0",1744871927081,8e-05,84689.0,84688.0,0.5112899]
["bitfinex-derivatives","BTCF0:USTF0",1744871927586,0.00017711,84692.0,84691.0,0.1180857]
["bitfinex-derivatives","BTCF0:USTF0",1744871927994,0.11826141,84692.0,84691.0,0.1180857]
["bitfinex-derivatives","BTCF0:USTF0",1744871928288,0.11834141,84692.0,84691.0,0.1844857]
["bitfinex-derivatives","BTCF0:USTF0",1744871930389,0.11834141,84692.0,84691.0,0.1854857]
["bitfinex-derivatives","BTCF0:USTF0",1744871930992,0.11834141,84692.0,84691.0,0.5462857]
["bitfinex-derivatives","BTCF0:USTF0",1744871931187,0.11834141,84692.0,84691.0,0.5472857]
["bitfinex-derivatives","BTCF0:USTF0",1744871931388,0.11834141,84692.0,84691.0,0.5482857]
["bitfinex-derivatives","BTCF0:USTF0",1744871931588,0.11834141,84692.0,84691.0,0.5462857]
["bitfinex-derivatives","BTCF0:USTF0",1744871931785,0.14864141,84692.0,84691.0,0.5482857]
["bitfinex-derivatives","BTCF0:USTF0",1744871932186,0.14864141,84692.0,84691.0,0.5462857]
["bitfinex-derivatives","BTCF0:USTF0",1744871932387,0.14864141,84692.0,84691.0,0.5482857]
["bitfinex-derivatives","BTCF0:USTF0",1744871933590,0.14864141,84692.0,84691.0,0.1874857]
["bitfinex-derivatives","BTCF0:USTF0",1744871933891,0.14864141,84692.0,84691.0,0.5482857]
["bitfinex-derivatives","BTCF0:USTF0",1744871934287,0.14864141,84692.0,84691.0,0.5462857]
["bitfinex-derivatives","BTCF0:USTF0",1744871934484,0.14864141,84692.0,84691.0,0.5472857]
["bitfinex-derivatives","BTCF0:USTF0",1744871934684,0.14864141,84692.0,84691.0,0.1864857]
["bitfinex-derivatives","BTCF0:USTF0",1744871934885,0.14864141,84692.0,84691.0,0.5472857]
["bitfinex-derivatives","BTCF0:USTF0",1744871937007,0.14864141,84692.0,84691.0,0.5462857]
["bitfinex-derivatives","BTCF0:USTF0",1744871937194,0.14864141,84692.0,84691.0,0.5472857]
["bitfinex-derivatives","BTCF0:USTF0",1744871937509,0.14864141,84692.0,84691.0,0.5462857]
["bitfinex-derivatives","BTCF0:USTF0",1744871937709,0.14864141,84692.0,84691.0,0.5482857]
["bitfinex-derivatives","BTCF0:USTF0",1744871938212,0.14864141,84692.0,84691.0,0.5472857]
["bitfinex-derivatives","BTCF0:USTF0",1744871938908,0.14864141,84692.0,84691.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1744871939111,0.17964141,84692.0,84691.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1744871939308,0.17964141,84692.0,84691.0,0.5139857]
["bitfinex-derivatives","BTCF0:USTF0",1744871939604,0.17964141,84692.0,84691.0,0.5129857]
["bitfinex-derivatives","BTCF0:USTF0",1744871939808,0.17964141,84692.0,84691.0,0.5139857]
["bitfinex-derivatives","BTCF0:USTF0",1744871940309,0.18064141,84692.0,84691.0,0.5129857]
["bitfinex-derivatives","BTCF0:USTF0",1744871940701,0.18064141,84692.0,84691.0,0.5119857]
["bitfinex-derivatives","BTCF0:USTF0",1744871940902,0.17964141,84692.0,84691.0,0.5119857]
["bitfinex-derivatives","BTCF0:USTF0",1744871941408,0.17964141,84692.0,84691.0,0.1511857]
["bitfinex-derivatives","BTCF0:USTF0",1744871943104,0.14864141,84692.0,84691.0,0.1511857]
["bitfinex-derivatives","BTCF0:USTF0",1744871943306,0.00025711,84692.0,84691.0,0.1511857]
["bitfinex-derivatives","BTCF0:USTF0",1744871943500,0.11826141,84692.0,84691.0,0.1818857]
["bitfinex-derivatives","BTCF0:USTF0",1744871943702,0.11834141,84692.0,84691.0,0.1818857]
["bitfinex-derivatives","BTCF0:USTF0",1744871944405,0.00025711,84692.0,84691.0,0.1818857]
["bitfinex-derivatives","BTCF0:USTF0",1744871944714,0.11834141,84692.0,84691.0,0.1828857]
["bitfinex-derivatives","BTCF0:USTF0",1744871945015,0.11834141,84692.0,84691.0,0.5456857]
["bitfinex-derivatives","BTCF0:USTF0",1744871945319,0.00025711,84692.0,84691.0,0.5456857]
["bitfinex-derivatives","BTCF0:USTF0",1744871945518,0.005,84696.0,84695.0,0.1180801]
["bitfinex-derivatives","BTCF0:USTF0",1744871945807,0.005,84696.0,84691.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1744871945808,0.20769574,84706.0,84702.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1744871946005,0.062,84706.0,84702.0,0.4788704]
["bitfinex-derivatives","BTCF0:USTF0",1744871946210,0.13449,84703.0,84702.0,0.4788704]
["bitfinex-derivatives","BTCF0:USTF0",1744871946403,0.13441,84703.0,84702.0,0.48768401]
["bitfinex-derivatives","BTCF0:USTF0",1744871946713,0.13449,84703.0,84702.0,0.55178401]
["bitfinex-derivatives","BTCF0:USTF0",1744871946916,0.253559,84703.0,84702.0,0.55178401]
["bitfinex-derivatives","BTCF0:USTF0",1744871948604,0.03200801,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744871948605,0.00010801,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744871949011,0.00017711,84711.0,84710.0,0.1180592]
["bitfinex-derivatives","BTCF0:USTF0",1744871949211,0.00017711,84711.0,84710.0,0.4788592]
["bitfinex-derivatives","BTCF0:USTF0",1744871950209,0.00025711,84711.0,84710.0,0.4788592]
["bitfinex-derivatives","BTCF0:USTF0",1744871950707,0.00225711,84711.0,84710.0,0.4788592]
["bitfinex-derivatives","BTCF0:USTF0",1744871951105,0.00517711,84711.0,84710.0,0.4788592]
["bitfinex-derivatives","BTCF0:USTF0",1744871951314,0.00525711,84711.0,84710.0,0.4788592]
["bitfinex-derivatives","BTCF0:USTF0",1744871951518,0.12331491,84711.0,84710.0,0.4788592]
["bitfinex-derivatives","BTCF0:USTF0",1744871952216,0.12331491,84711.0,84710.0,0.49092473]
["bitfinex-derivatives","BTCF0:USTF0",1744871952606,0.18761491,84711.0,84710.0,0.49092473]
["bitfinex-derivatives","BTCF0:USTF0",1744871952910,0.18761491,84711.0,84710.0,0.52132473]
["bitfinex-derivatives","BTCF0:USTF0",1744871953617,0.18761491,84711.0,84710.0,0.16052473]
["bitfinex-derivatives","BTCF0:USTF0",1744871953814,0.18761491,84711.0,84710.0,0.52132473]
["bitfinex-derivatives","BTCF0:USTF0",1744871954520,0.18761491,84711.0,84710.0,0.16052473]
["bitfinex-derivatives","BTCF0:USTF0",1744871954722,0.18761491,84711.0,84710.0,0.52132473]
["bitfinex-derivatives","BTCF0:USTF0",1744871955019,0.18761491,84711.0,84710.0,0.5092592]
["bitfinex-derivatives","BTCF0:USTF0",1744871956619,0.06955711,84711.0,84710.0,0.5092592]
["bitfinex-derivatives","BTCF0:USTF0",1744871956816,0.00525711,84711.0,84710.0,0.5092592]
["bitfinex-derivatives","BTCF0:USTF0",1744871957121,0.00525711,84711.0,84710.0,0.5402592]
["bitfinex-derivatives","BTCF0:USTF0",1744871957721,0.12331491,84711.0,84710.0,0.5402592]
["bitfinex-derivatives","BTCF0:USTF0",1744871959228,0.005,84722.0,84718.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1744871959425,0.4114,84736.0,84719.0,0.0590228]
["bitfinex-derivatives","BTCF0:USTF0",1744871959615,0.062,84736.0,84735.0,0.1180244]
["bitfinex-derivatives","BTCF0:USTF0",1744871960214,0.00026573,84742.0,84741.0,0.118016]
["bitfinex-derivatives","BTCF0:USTF0",1744871960615,0.3608,84765.0,84741.0,0.118016]
["bitfinex-derivatives","BTCF0:USTF0",1744871960616,0.0589794,84783.0,84741.0,2.0474202]
["bitfinex-derivatives","BTCF0:USTF0",1744871960821,0.4658,84800.0,84741.0,2.0474202]
["bitfinex-derivatives","BTCF0:USTF0",1744871960822,0.36875983,84800.0,84767.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744871961020,0.1179603,84781.0,84780.0,0.4787592]
["bitfinex-derivatives","BTCF0:USTF0",1744871961222,0.0589746,84789.0,84775.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744871961223,0.1179673,84776.0,84775.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744871961516,0.1179854,84763.0,84762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744871962319,0.0643,84764.0,84763.0,0.1179854]
["bitfinex-derivatives","BTCF0:USTF0",1744871962519,0.1822854,84764.0,84763.0,0.1169854]
["bitfinex-derivatives","BTCF0:USTF0",1744871962717,0.1823654,84764.0,84763.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744871963715,0.1823654,84764.0,84763.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744871964220,0.1179854,84763.0,84762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744871964519,0.1179854,84763.0,84762.0,0.2848036]
["bitfinex-derivatives","BTCF0:USTF0",1744871964823,0.1804854,84763.0,84762.0,0.2848036]
["bitfinex-derivatives","BTCF0:USTF0",1744871965716,0.1805654,84763.0,84762.0,0.2848036]
["bitfinex-derivatives","BTCF0:USTF0",1744871966109,0.1815654,84763.0,84762.0,0.2848036]
["bitfinex-derivatives","BTCF0:USTF0",1744871969025,0.1814854,84763.0,84762.0,0.2848036]
["bitfinex-derivatives","BTCF0:USTF0",1744871969227,0.1815654,84763.0,84762.0,0.2848036]
["bitfinex-derivatives","BTCF0:USTF0",1744871970423,0.1179854,84763.0,84762.0,0.2848036]
["bitfinex-derivatives","BTCF0:USTF0",1744871971028,0.1179854,84763.0,84762.0,0.3462036]
["bitfinex-derivatives","BTCF0:USTF0",1744871971229,0.1180654,84763.0,84762.0,0.3462036]
["bitfinex-derivatives","BTCF0:USTF0",1744871972121,0.0589892,84768.0,84762.0,0.7659965]
["bitfinex-derivatives","BTCF0:USTF0",1744871972322,0.17713964,84771.0,84770.0,0.1179756]
["bitfinex-derivatives","BTCF0:USTF0",1744871972529,0.17713964,84771.0,84770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744871972730,0.17721964,84771.0,84770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744871973223,0.17721964,84771.0,84770.0,0.5428756]
["bitfinex-derivatives","BTCF0:USTF0",1744871973426,0.06216404,84771.0,84770.0,0.5428756]
["bitfinex-derivatives","BTCF0:USTF0",1744871973626,0.00317664,84771.0,84770.0,0.5428756]
["bitfinex-derivatives","BTCF0:USTF0",1744871973823,0.12123094,84771.0,84770.0,0.5428756]
["bitfinex-derivatives","BTCF0:USTF0",1744871975021,0.12123094,84771.0,84770.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1744871975520,0.12323094,84771.0,84770.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1744871979132,0.12323094,84771.0,84770.0,0.5428756]
["bitfinex-derivatives","BTCF0:USTF0",1744871979433,0.12323094,84771.0,84770.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1744871979937,0.00795983,84800.0,84770.0,0.7349]
["bitfinex-derivatives","BTCF0:USTF0",1744871980231,0.00815667,84800.0,84799.0,0.4787353]
["bitfinex-derivatives","BTCF0:USTF0",1744871980437,0.00795983,84800.0,84799.0,0.4787353]
["bitfinex-derivatives","BTCF0:USTF0",1744871980634,0.00803983,84800.0,84799.0,0.4787353]
["bitfinex-derivatives","BTCF0:USTF0",1744871980934,0.12597373,84800.0,84799.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1744871981535,0.12589373,84800.0,84799.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1744871981832,0.12997373,84800.0,84799.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1744871982026,0.12597373,84800.0,84799.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1744871982222,0.12897373,84800.0,84799.0,0.5410353]
["bitfinex-derivatives","BTCF0:USTF0",1744871983034,0.12897373,84800.0,84799.0,0.54989285]
["bitfinex-derivatives","BTCF0:USTF0",1744871983435,0.12889373,84800.0,84799.0,0.54989285]
["bitfinex-derivatives","BTCF0:USTF0",1744871983637,0.12897373,84800.0,84799.0,0.54989285]
["bitfinex-derivatives","BTCF0:USTF0",1744871984130,0.12897373,84800.0,84799.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1744871984336,0.12897373,84800.0,84799.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1744871984938,0.12897373,84800.0,84799.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1744871985441,0.12897373,84800.0,84799.0,0.5421353]
["bitfinex-derivatives","BTCF0:USTF0",1744871985830,0.12897373,84800.0,84799.0,0.5097353]
["bitfinex-derivatives","BTCF0:USTF0",1744871986235,0.12597373,84800.0,84799.0,0.5097353]
["bitfinex-derivatives","BTCF0:USTF0",1744871986544,0.12597373,84800.0,84799.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1744871986937,0.12597373,84800.0,84799.0,0.5097353]
["bitfinex-derivatives","BTCF0:USTF0",1744871987543,0.12597373,84800.0,84799.0,0.5412353]
["bitfinex-derivatives","BTCF0:USTF0",1744871990649,0.12597373,84800.0,84799.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1744871992039,0.12597373,84800.0,84799.0,0.5097353]
["bitfinex-derivatives","BTCF0:USTF0",1744871992240,0.12597373,84800.0,84799.0,0.5419353]
["bitfinex-derivatives","BTCF0:USTF0",1744871992441,0.12597373,84800.0,84799.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1744871992841,0.12597373,84800.0,84799.0,0.5419353]
["bitfinex-derivatives","BTCF0:USTF0",1744871993042,0.12589373,84800.0,84799.0,0.5419353]
["bitfinex-derivatives","BTCF0:USTF0",1744871993346,0.12597373,84800.0,84799.0,0.5419353]
["bitfinex-derivatives","BTCF0:USTF0",1744871993836,0.00803983,84800.0,84799.0,0.5419353]
["bitfinex-derivatives","BTCF0:USTF0",1744871994040,0.00803983,84800.0,84799.0,0.9027353]
["bitfinex-derivatives","BTCF0:USTF0",1744871994241,0.12597373,84800.0,84799.0,0.9027353]
["bitfinex-derivatives","BTCF0:USTF0",1744871994449,0.12589373,84800.0,84799.0,0.9027353]
["bitfinex-derivatives","BTCF0:USTF0",1744871994640,0.12597373,84800.0,84799.0,0.9027353]
["bitfinex-derivatives","BTCF0:USTF0",1744871999140,0.00019684,84818.0,84806.0,0.1179256]
["bitfinex-derivatives","BTCF0:USTF0",1744871999340,0.0621,84810.0,84806.0,0.4787256]
["bitfinex-derivatives","BTCF0:USTF0",1744871999748,0.0589607,84809.0,84806.0,0.4787256]
["bitfinex-derivatives","BTCF0:USTF0",1744871999949,0.0589607,84809.0,84806.0,0.5120256]
["bitfinex-derivatives","BTCF0:USTF0",1744872000142,0.0590421,84807.0,84806.0,0.5120256]
["bitfinex-derivatives","BTCF0:USTF0",1744872001046,0.0620421,84807.0,84806.0,0.5120256]
["bitfinex-derivatives","BTCF0:USTF0",1744872001246,0.00308,84807.0,84806.0,0.5120256]
["bitfinex-derivatives","BTCF0:USTF0",1744872001442,0.003,84807.0,84806.0,0.5120256]
["bitfinex-derivatives","BTCF0:USTF0",1744872001650,0.00308,84807.0,84806.0,0.5120256]
["bitfinex-derivatives","BTCF0:USTF0",1744872002947,0.1210042,84807.0,84806.0,0.5120256]
["bitfinex-derivatives","BTCF0:USTF0",1744872006147,0.1210042,84807.0,84806.0,0.1512256]
["bitfinex-derivatives","BTCF0:USTF0",1744872006342,0.1210042,84807.0,84806.0,0.8728256]
["bitfinex-derivatives","BTCF0:USTF0",1744872007849,0.00308,84807.0,84806.0,0.8728256]
["bitfinex-derivatives","BTCF0:USTF0",1744872008055,0.1179178,84812.0,84811.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1744872008253,0.1179178,84812.0,84811.0,0.1796172]
["bitfinex-derivatives","BTCF0:USTF0",1744872008848,0.1179978,84812.0,84811.0,0.1796172]
["bitfinex-derivatives","BTCF0:USTF0",1744872010348,0.1189978,84812.0,84811.0,0.1796172]
["bitfinex-derivatives","BTCF0:USTF0",1744872011959,0.1507978,84812.0,84811.0,0.1796172]
["bitfinex-derivatives","BTCF0:USTF0",1744872012653,0.1189978,84812.0,84811.0,0.1796172]
["bitfinex-derivatives","BTCF0:USTF0",1744872015058,0.1189978,84812.0,84811.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744872015262,0.1496978,84812.0,84811.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744872015559,0.1810978,84812.0,84811.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744872015952,0.1810978,84812.0,84811.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1744872017048,0.1810978,84812.0,84811.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1744872018961,0.1810978,84812.0,84811.0,0.5102186]
["bitfinex-derivatives","BTCF0:USTF0",1744872019164,0.1189978,84812.0,84811.0,0.5102186]
["bitfinex-derivatives","BTCF0:USTF0",1744872019358,0.1189178,84812.0,84811.0,0.5102186]
["bitfinex-derivatives","BTCF0:USTF0",1744872019862,0.1189178,84812.0,84811.0,0.5420186]
["bitfinex-derivatives","BTCF0:USTF0",1744872020257,0.1189978,84812.0,84811.0,0.5420186]
["bitfinex-derivatives","BTCF0:USTF0",1744872020457,0.1189978,84812.0,84811.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1744872020754,0.1515978,84812.0,84811.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1744872020953,0.1845978,84812.0,84811.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1744872021154,0.1845978,84812.0,84811.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1744872023559,0.1845978,84812.0,84811.0,0.44503929]
["bitfinex-derivatives","BTCF0:USTF0",1744872026464,0.1845978,84812.0,84811.0,0.41323929]
["bitfinex-derivatives","BTCF0:USTF0",1744872026656,0.1845978,84812.0,84811.0,0.38123929]
["bitfinex-derivatives","BTCF0:USTF0",1744872027558,0.2151978,84812.0,84811.0,0.38123929]
["bitfinex-derivatives","BTCF0:USTF0",1744872029365,0.1515178,84812.0,84811.0,0.38123929]
["bitfinex-derivatives","BTCF0:USTF0",1744872029570,0.1189178,84812.0,84811.0,0.38123929]
["bitfinex-derivatives","BTCF0:USTF0",1744872029763,0.1189978,84812.0,84811.0,0.38123929]
["bitfinex-derivatives","BTCF0:USTF0",1744872030465,0.1500978,84812.0,84811.0,0.38123929]
["bitfinex-derivatives","BTCF0:USTF0",1744872030669,0.1500978,84812.0,84811.0,0.49915789]
["bitfinex-derivatives","BTCF0:USTF0",1744872031167,0.1500978,84812.0,84811.0,0.38123929]
["bitfinex-derivatives","BTCF0:USTF0",1744872032057,0.1500978,84812.0,84811.0,0.41183929]
["bitfinex-derivatives","BTCF0:USTF0",1744872033263,0.1826978,84812.0,84811.0,0.41183929]
["bitfinex-derivatives","BTCF0:USTF0",1744872034568,0.1500978,84812.0,84811.0,0.52975789]
["bitfinex-derivatives","BTCF0:USTF0",1744872041075,0.1500978,84812.0,84811.0,0.41183929]
["bitfinex-derivatives","BTCF0:USTF0",1744872041277,0.1824978,84812.0,84811.0,0.41183929]
["bitfinex-derivatives","BTCF0:USTF0",1744872043972,0.1824978,84812.0,84811.0,0.05103929]
["bitfinex-derivatives","BTCF0:USTF0",1744872047480,0.11792,84810.0,84809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744872049978,0.11892,84810.0,84809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744872053284,0.11892,84810.0,84809.0,0.34973863]
["bitfinex-derivatives","BTCF0:USTF0",1744872054279,0.1179339,84800.0,84795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744872054481,0.1179339,84800.0,84796.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744872055274,0.1481339,84800.0,84797.0,0.117938]
["bitfinex-derivatives","BTCF0:USTF0",1744872055583,0.1481339,84800.0,84799.0,0.4787353]
["bitfinex-derivatives","BTCF0:USTF0",1744872055882,0.1481339,84800.0,84799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744872057484,0.1179339,84800.0,84799.0,0.4787353]
["bitfinex-derivatives","BTCF0:USTF0",1744872057877,0.1179339,84800.0,84799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744872059481,0.1179339,84800.0,84799.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1744872059875,0.1179339,84800.0,84799.0,0.5440353]
["bitfinex-derivatives","BTCF0:USTF0",1744872060889,0.0589661,84802.0,84799.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1744872061078,0.0589661,84802.0,84801.0,0.1179325]
["bitfinex-derivatives","BTCF0:USTF0",1744872061278,0.1179339,84800.0,84799.0,0.4850671]
["bitfinex-derivatives","BTCF0:USTF0",1744872061472,0.0589661,84802.0,84799.0,0.4850671]
["bitfinex-derivatives","BTCF0:USTF0",1744872061473,0.11803631,84806.0,84805.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1744872061987,0.117927,84805.0,84804.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744872062698,0.118007,84805.0,84804.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744872063389,0.119007,84805.0,84804.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744872064888,0.119007,84805.0,84804.0,0.1813283]
["bitfinex-derivatives","BTCF0:USTF0",1744872065090,0.118927,84805.0,84804.0,0.1813283]
["bitfinex-derivatives","BTCF0:USTF0",1744872065397,0.119007,84805.0,84804.0,0.1813283]
["bitfinex-derivatives","BTCF0:USTF0",1744872066691,0.119007,84805.0,84804.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744872067195,0.119007,84805.0,84804.0,0.1813283]
["bitfinex-derivatives","BTCF0:USTF0",1744872069388,0.119007,84805.0,84804.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744872070093,0.119007,84805.0,84804.0,0.1813283]
["bitfinex-derivatives","BTCF0:USTF0",1744872071798,0.119007,84805.0,84804.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744872072695,0.119007,84805.0,84804.0,0.1813283]
["bitfinex-derivatives","BTCF0:USTF0",1744872073889,0.118927,84805.0,84804.0,0.1813283]
["bitfinex-derivatives","BTCF0:USTF0",1744872074094,0.119007,84805.0,84804.0,0.1813283]
["bitfinex-derivatives","BTCF0:USTF0",1744872074895,0.119007,84805.0,84804.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744872075504,0.149907,84805.0,84804.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744872078402,0.00108,84805.0,84804.0,0.1813283]
["bitfinex-derivatives","BTCF0:USTF0",1744872078904,0.118927,84805.0,84804.0,0.1813283]
["bitfinex-derivatives","BTCF0:USTF0",1744872079205,0.119007,84805.0,84804.0,0.1813283]
["bitfinex-derivatives","BTCF0:USTF0",1744872083110,0.00108,84805.0,84804.0,0.1813283]
["bitfinex-derivatives","BTCF0:USTF0",1744872083310,0.00108,84805.0,84804.0,0.5421283]
["bitfinex-derivatives","BTCF0:USTF0",1744872084205,0.119007,84805.0,84804.0,0.5421283]
["bitfinex-derivatives","BTCF0:USTF0",1744872087506,0.119007,84805.0,84804.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744872088100,0.150607,84805.0,84804.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744872088305,0.150607,84805.0,84804.0,0.1813283]
["bitfinex-derivatives","BTCF0:USTF0",1744872088501,0.150607,84805.0,84804.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744872089002,0.182807,84805.0,84804.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744872089400,0.182807,84805.0,84804.0,0.1509283]
["bitfinex-derivatives","BTCF0:USTF0",1744872089800,0.182807,84805.0,84804.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744872090106,0.1179395,84796.0,84790.0,0.0589738]
["bitfinex-derivatives","BTCF0:USTF0",1744872090307,0.1179395,84796.0,84795.0,0.4787409]
["bitfinex-derivatives","BTCF0:USTF0",1744872090900,0.2129395,84796.0,84795.0,0.4787409]
["bitfinex-derivatives","BTCF0:USTF0",1744872091401,0.0589689,84798.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1744872092106,0.0589689,84798.0,84797.0,0.1821381]
["bitfinex-derivatives","BTCF0:USTF0",1744872092298,0.033,84799.0,84798.0,0.1179367]
["bitfinex-derivatives","BTCF0:USTF0",1744872092503,0.033,84799.0,84798.0,0.1821367]
["bitfinex-derivatives","BTCF0:USTF0",1744872093299,0.1509353,84799.0,84798.0,0.1821367]
["bitfinex-derivatives","BTCF0:USTF0",1744872095011,0.00010801,84802.0,84798.0,0.1821367]
["bitfinex-derivatives","BTCF0:USTF0",1744872095012,0.00010801,84802.0,84801.0,0.1179325]
["bitfinex-derivatives","BTCF0:USTF0",1744872095406,0.1179247,84807.0,84806.0,0.1179242]
["bitfinex-derivatives","BTCF0:USTF0",1744872095606,0.11803271,84807.0,84806.0,0.1179242]
["bitfinex-derivatives","BTCF0:USTF0",1744872096511,0.3608,84838.0,84830.0,0.0589456]
["bitfinex-derivatives","BTCF0:USTF0",1744872096713,0.10397463,84880.0,84850.0,0.1178644]
["bitfinex-derivatives","BTCF0:USTF0",1744872096714,0.0328,84851.0,84850.0,0.1178644]
["bitfinex-derivatives","BTCF0:USTF0",1744872096916,0.10782775,84856.0,84851.0,0.117863]
["bitfinex-derivatives","BTCF0:USTF0",1744872097411,0.1178644,84850.0,84849.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744872098112,0.1178644,84850.0,84849.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744872098308,0.1178686,84847.0,84846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744872098613,0.1178686,84847.0,84846.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1744872099029,0.005,84852.0,84849.0,0.1178653]
["bitfinex-derivatives","BTCF0:USTF0",1744872099320,0.117863,84851.0,84850.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744872099726,0.149663,84851.0,84850.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744872100109,0.149743,84851.0,84850.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744872100911,0.150743,84851.0,84850.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744872101313,0.118943,84851.0,84850.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744872101514,0.001,84851.0,84850.0,0.1496644]
["bitfinex-derivatives","BTCF0:USTF0",1744872101718,0.00108,84851.0,84850.0,0.1496644]
["bitfinex-derivatives","BTCF0:USTF0",1744872107128,0.00108,84851.0,84850.0,0.2250244]
["bitfinex-derivatives","BTCF0:USTF0",1744872107325,0.00053146,84866.0,84853.0,0.0589301]
["bitfinex-derivatives","BTCF0:USTF0",1744872107524,0.0315,84879.0,84877.0,0.1178269]
["bitfinex-derivatives","BTCF0:USTF0",1744872107823,0.0315,84879.0,84874.0,0.0589154]
["bitfinex-derivatives","BTCF0:USTF0",1744872108024,0.0315,84877.0,84876.0,0.1178283]
["bitfinex-derivatives","BTCF0:USTF0",1744872108324,0.1178283,84876.0,84875.0,0.1507297]
["bitfinex-derivatives","BTCF0:USTF0",1744872108514,0.1178283,84876.0,84875.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744872113424,0.1481283,84876.0,84875.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744872113934,0.1178297,84875.0,84874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744872114231,0.1510297,84875.0,84874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744872114627,0.1510297,84875.0,84874.0,0.4786311]
["bitfinex-derivatives","BTCF0:USTF0",1744872115833,0.1510297,84875.0,84874.0,0.1178311]
["bitfinex-derivatives","BTCF0:USTF0",1744872116033,0.1510297,84875.0,84874.0,0.4786311]
["bitfinex-derivatives","BTCF0:USTF0",1744872116433,0.1510297,84875.0,84874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744872118031,0.1510297,84875.0,84874.0,0.4786311]
["bitfinex-derivatives","BTCF0:USTF0",1744872120325,0.1510297,84875.0,84874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744872121534,0.1510297,84875.0,84874.0,0.4786311]
["bitfinex-derivatives","BTCF0:USTF0",1744872122531,0.1510297,84875.0,84874.0,0.5105311]
["bitfinex-derivatives","BTCF0:USTF0",1744872122737,0.1510297,84875.0,84874.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1744872124236,0.1510297,84875.0,84874.0,0.5105311]
["bitfinex-derivatives","BTCF0:USTF0",1744872124534,0.1510297,84875.0,84874.0,0.5420311]
["bitfinex-derivatives","BTCF0:USTF0",1744872125128,0.1510297,84875.0,84874.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1744872125633,0.1510297,84875.0,84874.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1744872127036,0.1510297,84875.0,84874.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1744872128030,0.117838,84869.0,84868.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744872128840,0.179638,84869.0,84868.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744872130536,0.179638,84869.0,84868.0,2.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744872130733,0.1178436,84865.0,84864.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744872131643,0.1511436,84865.0,84864.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744872133038,0.1511436,84865.0,84864.0,0.150245]
["bitfinex-derivatives","BTCF0:USTF0",1744872133535,0.1511436,84865.0,84864.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744872136451,0.1511436,84865.0,84864.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744872137050,0.1511436,84865.0,84864.0,0.180645]
["bitfinex-derivatives","BTCF0:USTF0",1744872137245,0.0333,84865.0,84864.0,0.180645]
["bitfinex-derivatives","BTCF0:USTF0",1744872137448,0.03338,84865.0,84864.0,0.180645]
["bitfinex-derivatives","BTCF0:USTF0",1744872137653,0.1512236,84865.0,84864.0,0.180645]
["bitfinex-derivatives","BTCF0:USTF0",1744872138458,0.1512236,84865.0,84864.0,0.16959151]
["bitfinex-derivatives","BTCF0:USTF0",1744872138958,8e-05,84865.0,84864.0,0.16959151]
["bitfinex-derivatives","BTCF0:USTF0",1744872139454,0.1178349,84872.0,84871.0,0.1178339]
["bitfinex-derivatives","BTCF0:USTF0",1744872140250,0.1178349,84872.0,84871.0,0.1481339]
["bitfinex-derivatives","BTCF0:USTF0",1744872141155,0.1502349,84872.0,84871.0,0.1481339]
["bitfinex-derivatives","BTCF0:USTF0",1744872141755,0.1502349,84872.0,84871.0,0.1807339]
["bitfinex-derivatives","BTCF0:USTF0",1744872143459,0.0324,84872.0,84871.0,0.1807339]
["bitfinex-derivatives","BTCF0:USTF0",1744872143655,0.1502339,84872.0,84871.0,0.1807339]
["bitfinex-derivatives","BTCF0:USTF0",1744872144549,0.1502339,84872.0,84871.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744872146460,0.1803339,84872.0,84871.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744872147052,0.1178353,84871.0,84870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744872147465,0.1483353,84871.0,84870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744872148058,0.1483353,84871.0,84870.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744872153666,0.1484153,84871.0,84870.0,0.5118366]
["bitfinex-derivatives","BTCF0:USTF0",1744872155065,8e-05,84871.0,84870.0,0.5118366]
["bitfinex-derivatives","BTCF0:USTF0",1744872155466,0.1178348,84872.0,84871.0,0.1178353]
["bitfinex-derivatives","BTCF0:USTF0",1744872155866,0.1178348,84872.0,84871.0,0.2114353]
["bitfinex-derivatives","BTCF0:USTF0",1744872157166,0.1178348,84872.0,84871.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1744872157372,0.1178348,84872.0,84871.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744872158969,0.1178348,84872.0,84871.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1744872160463,0.1500348,84872.0,84871.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1744872160973,0.1500348,84872.0,84871.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744872162075,0.1500348,84872.0,84866.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1744872162076,0.1178408,84867.0,84866.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1744872163471,0.117845,84864.0,84863.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744872163667,0.117845,84864.0,84863.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1744872164874,0.117845,84864.0,84863.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744872165565,0.149745,84864.0,84863.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744872165763,0.149745,84864.0,84863.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744872165964,0.00017604,84873.0,84872.0,0.1178339]
["bitfinex-derivatives","BTCF0:USTF0",1744872166168,0.11800854,84873.0,84872.0,0.1178339]
["bitfinex-derivatives","BTCF0:USTF0",1744872166675,0.1178353,84871.0,84870.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744872167678,0.1830353,84871.0,84870.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744872167970,0.058923,84864.0,84859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744872168172,0.058923,84864.0,84862.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744872168173,0.1178464,84863.0,84862.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744872168366,0.1481464,84863.0,84862.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744872168568,0.1481464,84863.0,84862.0,0.02235664]
["bitfinex-derivatives","BTCF0:USTF0",1744872168973,0.1178491,84861.0,84860.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744872169673,0.1178547,84857.0,84856.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744872171179,0.1178547,84857.0,84856.0,0.00117678]
["bitfinex-derivatives","BTCF0:USTF0",1744872172076,0.1178547,84857.0,84856.0,0.00417678]
["bitfinex-derivatives","BTCF0:USTF0",1744872172872,0.1178547,84857.0,84856.0,0.00117678]
["bitfinex-derivatives","BTCF0:USTF0",1744872173280,0.1178547,84857.0,84856.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744872173777,0.0589264,84859.0,84844.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744872173978,0.1178714,84845.0,84844.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744872175184,0.1178714,84845.0,84844.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744872175374,0.1178714,84845.0,84844.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744872176578,0.1178714,84845.0,84844.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1744872176774,0.1178714,84845.0,84844.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744872177175,0.1178714,84845.0,84844.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744872177683,0.1178714,84845.0,84844.0,0.1809728]
["bitfinex-derivatives","BTCF0:USTF0",1744872177976,0.1178714,84845.0,84844.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744872179685,0.1178714,84845.0,84844.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744872180681,0.1505714,84845.0,84844.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744872181078,0.1505714,84845.0,84844.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744872182582,0.1825714,84845.0,84844.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744872184583,0.1498714,84845.0,84844.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744872184986,0.1499514,84845.0,84844.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744872190180,0.1499514,84845.0,84844.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744872190483,0.1809514,84845.0,84844.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744872197291,0.1179514,84845.0,84844.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744872198089,0.1492714,84845.0,84844.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744872198398,0.1493514,84845.0,84844.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744872200790,0.1803514,84845.0,84844.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744872206990,0.0589366,84844.0,84837.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744872207191,0.1178992,84825.0,84824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744872207389,0.1179005,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744872207591,0.1802005,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744872208391,0.1802005,84824.0,84823.0,0.01206935]
["bitfinex-derivatives","BTCF0:USTF0",1744872210501,0.1179103,84817.0,84816.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744872210702,0.1279103,84817.0,84816.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744872211300,0.1279103,84817.0,84815.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744872211301,0.1179117,84816.0,84815.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744872211504,0.1279117,84816.0,84815.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744872211702,0.1909117,84816.0,84815.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744872214203,0.1909117,84816.0,84815.0,0.00217678]
["bitfinex-derivatives","BTCF0:USTF0",1744872214600,0.1909117,84816.0,84815.0,0.00417678]
["bitfinex-derivatives","BTCF0:USTF0",1744872217611,0.1179117,84816.0,84815.0,0.00417678]
["bitfinex-derivatives","BTCF0:USTF0",1744872218003,0.1179917,84816.0,84815.0,0.00417678]
["bitfinex-derivatives","BTCF0:USTF0",1744872218602,0.1179917,84816.0,84815.0,0.03687678]
["bitfinex-derivatives","BTCF0:USTF0",1744872219610,0.1494917,84816.0,84815.0,0.03687678]
["bitfinex-derivatives","BTCF0:USTF0",1744872220215,0.1494917,84816.0,84815.0,0.00417678]
["bitfinex-derivatives","BTCF0:USTF0",1744872224011,0.5102917,84816.0,84815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744872227817,0.1494917,84816.0,84815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744872228024,0.5102917,84816.0,84815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744872228325,0.5402917,84816.0,84815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744872229434,0.1794917,84816.0,84815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744872230533,0.1179228,84808.0,84807.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744872230728,0.1179228,84808.0,84807.0,0.03327678]
["bitfinex-derivatives","BTCF0:USTF0",1744872231126,0.1180028,84808.0,84807.0,0.06337678]
["bitfinex-derivatives","BTCF0:USTF0",1744872231733,0.1180028,84808.0,84807.0,0.06837678]
["bitfinex-derivatives","BTCF0:USTF0",1744872232425,0.1180028,84808.0,84807.0,0.07137678]
["bitfinex-derivatives","BTCF0:USTF0",1744872232625,0.1180028,84808.0,84807.0,0.04127678]
["bitfinex-derivatives","BTCF0:USTF0",1744872238027,0.1507028,84808.0,84807.0,0.04127678]
["bitfinex-derivatives","BTCF0:USTF0",1744872238437,0.1507028,84808.0,84807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744872241034,0.1180028,84808.0,84807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744872241436,0.1179228,84808.0,84807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744872241635,0.1180028,84808.0,84807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744872242532,0.1179228,84808.0,84807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744872242733,0.1180028,84808.0,84807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744872243843,0.1180028,84808.0,84807.0,0.1259242]
["bitfinex-derivatives","BTCF0:USTF0",1744872244541,0.1179228,84808.0,84807.0,0.1259242]
["bitfinex-derivatives","BTCF0:USTF0",1744872244734,0.1180028,84808.0,84807.0,0.1259242]
["bitfinex-derivatives","BTCF0:USTF0",1744872245445,0.1179228,84808.0,84807.0,0.1259242]
["bitfinex-derivatives","BTCF0:USTF0",1744872245830,0.1179198,84811.0,84810.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1744872246030,0.1179198,84811.0,84810.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1744872246729,0.1179998,84811.0,84810.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1744872247435,0.1179198,84811.0,84810.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1744872247635,0.1179198,84811.0,84810.0,0.48572]
["bitfinex-derivatives","BTCF0:USTF0",1744872247841,0.1179998,84811.0,84810.0,0.48572]
["bitfinex-derivatives","BTCF0:USTF0",1744872248036,0.1179198,84811.0,84810.0,0.48572]
["bitfinex-derivatives","BTCF0:USTF0",1744872248239,0.1179998,84811.0,84810.0,0.48572]
["bitfinex-derivatives","BTCF0:USTF0",1744872248738,0.1179998,84811.0,84810.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1744872255040,0.1179998,84811.0,84810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744872255238,0.1179998,84811.0,84810.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1744872261961,0.1179998,84811.0,84810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744872262251,0.1179998,84811.0,84810.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1744872269463,8e-05,84811.0,84810.0,0.48572]
["bitfinex-derivatives","BTCF0:USTF0",1744872269757,0.00010801,84818.0,84817.0,0.1179103]
["bitfinex-derivatives","BTCF0:USTF0",1744872269950,0.0589526,84821.0,84820.0,0.0589524]
["bitfinex-derivatives","BTCF0:USTF0",1744872270155,0.0589526,84821.0,84820.0,0.1230524]
["bitfinex-derivatives","BTCF0:USTF0",1744872270755,0.0589526,84821.0,84820.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744872270953,0.0919526,84821.0,84820.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744872271159,0.1179089,84818.0,84817.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744872271566,0.1179089,84818.0,84817.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744872272160,0.1179089,84818.0,84817.0,0.4807103]
["bitfinex-derivatives","BTCF0:USTF0",1744872272566,0.1179089,84818.0,84817.0,0.4787103]
["bitfinex-derivatives","BTCF0:USTF0",1744872273457,0.1179089,84818.0,84817.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744872273656,0.1179089,84818.0,84817.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744872276667,0.1179089,84818.0,84817.0,0.37696353]
["bitfinex-derivatives","BTCF0:USTF0",1744872277461,0.1179089,84818.0,84817.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744872282459,0.1179089,84818.0,84817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744872284465,0.1510089,84818.0,84817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744872301068,0.1835089,84818.0,84817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744872303577,0.1835089,84818.0,84803.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744872303578,0.058956,84816.0,84803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744872303770,0.058956,84816.0,84799.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744872303771,0.1179325,84801.0,84800.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744872303970,0.1179325,84801.0,84800.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744872304771,0.1509325,84801.0,84800.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744872305380,0.1815325,84801.0,84800.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744872305569,0.1815325,84801.0,84800.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744872305766,0.1815325,84801.0,84800.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1744872306176,0.0636,84801.0,84773.0,0.29974961]
["bitfinex-derivatives","BTCF0:USTF0",1744872306377,0.1179534,84786.0,84785.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744872306567,0.1179548,84785.0,84784.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744872308366,0.1189548,84785.0,84784.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1744872308570,0.1512548,84785.0,84784.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1744872309167,0.1522548,84785.0,84784.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1744872310167,0.1522548,84785.0,84784.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744872310969,0.1199548,84785.0,84784.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744872311166,0.1189548,84785.0,84784.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744872311479,0.1189548,84785.0,84784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744872311680,0.1179548,84785.0,84784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744872311882,0.1180348,84785.0,84784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744872312275,0.1179548,84785.0,84784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744872312581,0.1180348,84785.0,84784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744872315271,0.1497348,84785.0,84784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744872316980,0.1180348,84785.0,84784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744872317483,0.1179548,84785.0,84784.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744872317681,0.1180348,84785.0,84784.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744872318079,0.1179659,84777.0,84773.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1744872318279,0.4787659,84777.0,84773.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1744872318471,0.4787659,84777.0,84774.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744872318979,0.5408659,84777.0,84774.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744872319579,0.5408659,84777.0,84776.0,0.00611895]
["bitfinex-derivatives","BTCF0:USTF0",1744872320371,0.5408659,84777.0,84776.0,0.01111895]
["bitfinex-derivatives","BTCF0:USTF0",1744872321573,0.1179729,84772.0,84771.0,0.00507246]
["bitfinex-derivatives","BTCF0:USTF0",1744872322185,0.1179729,84772.0,84759.0,0.0589952]
["bitfinex-derivatives","BTCF0:USTF0",1744872322186,0.0589921,84764.0,84763.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1744872322387,0.1179896,84760.0,84759.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744872323683,0.117991,84759.0,84758.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744872323886,0.148791,84759.0,84758.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744872325672,0.148791,84759.0,84758.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744872325673,0.149791,84759.0,84758.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744872326275,0.148791,84759.0,84758.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744872327478,0.149791,84759.0,84758.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744872328883,0.148791,84759.0,84758.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744872329081,0.148791,84759.0,84758.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744872330487,0.148871,84759.0,84758.0,0.1502924]
["bitfinex-derivatives","BTCF0:USTF0",1744872331280,0.148871,84759.0,84758.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744872334286,0.148871,84759.0,84758.0,0.1831924]
["bitfinex-derivatives","BTCF0:USTF0",1744872335188,0.148871,84759.0,84758.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744872336285,0.148871,84759.0,84758.0,0.1831924]
["bitfinex-derivatives","BTCF0:USTF0",1744872336587,0.148871,84759.0,84758.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744872340103,0.148871,84759.0,84758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744872341498,0.148871,84759.0,84758.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744872343688,0.148871,84759.0,84758.0,0.1830924]
["bitfinex-derivatives","BTCF0:USTF0",1744872344089,0.148871,84759.0,84758.0,0.1515924]
["bitfinex-derivatives","BTCF0:USTF0",1744872344291,0.03088,84759.0,84758.0,0.1515924]
["bitfinex-derivatives","BTCF0:USTF0",1744872344490,0.3608,84764.0,84763.0,0.1179854]
["bitfinex-derivatives","BTCF0:USTF0",1744872345198,0.36090801,84764.0,84763.0,0.1933054]
["bitfinex-derivatives","BTCF0:USTF0",1744872345398,0.39380801,84764.0,84763.0,0.2884054]
["bitfinex-derivatives","BTCF0:USTF0",1744872345589,0.3937,84764.0,84763.0,0.2884054]
["bitfinex-derivatives","BTCF0:USTF0",1744872345789,0.478784,84764.0,84763.0,0.2884054]
["bitfinex-derivatives","BTCF0:USTF0",1744872345999,0.478864,84764.0,84763.0,0.2884054]
["bitfinex-derivatives","BTCF0:USTF0",1744872346295,8e-05,84764.0,84763.0,0.2884054]
["bitfinex-derivatives","BTCF0:USTF0",1744872346697,0.0589901,84767.0,84766.0,0.1179798]
["bitfinex-derivatives","BTCF0:USTF0",1744872346890,0.0589901,84767.0,84766.0,0.1802798]
["bitfinex-derivatives","BTCF0:USTF0",1744872347487,0.00017689,84768.0,84767.0,0.1179798]
["bitfinex-derivatives","BTCF0:USTF0",1744872347692,0.031,84780.0,84772.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1744872347893,0.1179693,84775.0,84772.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1744872348095,0.36088,84773.0,84772.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1744872348494,0.36088,84773.0,84772.0,0.1825729]
["bitfinex-derivatives","BTCF0:USTF0",1744872349001,0.36088,84773.0,84772.0,0.1835729]
["bitfinex-derivatives","BTCF0:USTF0",1744872349496,0.4788515,84773.0,84772.0,0.1835729]
["bitfinex-derivatives","BTCF0:USTF0",1744872349696,0.5098515,84773.0,84772.0,0.1835729]
["bitfinex-derivatives","BTCF0:USTF0",1744872350298,0.36088,84773.0,84772.0,0.1835729]
["bitfinex-derivatives","BTCF0:USTF0",1744872350595,0.0325,84782.0,84780.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1744872350793,0.3608,84783.0,84780.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1744872351194,0.3608,84783.0,84780.0,0.2134617]
["bitfinex-derivatives","BTCF0:USTF0",1744872351896,0.00125689,84781.0,84780.0,0.2134617]
["bitfinex-derivatives","BTCF0:USTF0",1744872352492,0.00225689,84781.0,84780.0,0.2134617]
["bitfinex-derivatives","BTCF0:USTF0",1744872353092,0.00125689,84781.0,84780.0,0.2144617]
["bitfinex-derivatives","BTCF0:USTF0",1744872353293,0.03285689,84781.0,84780.0,0.2144617]
["bitfinex-derivatives","BTCF0:USTF0",1744872353700,0.03185689,84781.0,84780.0,0.2144617]
["bitfinex-derivatives","BTCF0:USTF0",1744872354002,0.03185689,84781.0,84780.0,0.2164617]
["bitfinex-derivatives","BTCF0:USTF0",1744872354205,0.00025689,84781.0,84780.0,0.2164617]
["bitfinex-derivatives","BTCF0:USTF0",1744872354408,0.00017689,84781.0,84780.0,0.2164617]
["bitfinex-derivatives","BTCF0:USTF0",1744872354598,0.00025689,84781.0,84780.0,0.2164617]
["bitfinex-derivatives","BTCF0:USTF0",1744872358107,0.11821719,84781.0,84780.0,0.2164617]
["bitfinex-derivatives","BTCF0:USTF0",1744872358306,0.14881719,84781.0,84780.0,0.2164617]
["bitfinex-derivatives","BTCF0:USTF0",1744872360304,0.14881719,84781.0,84780.0,0.1850617]
["bitfinex-derivatives","BTCF0:USTF0",1744872360503,0.14881719,84781.0,84780.0,0.1209617]
["bitfinex-derivatives","BTCF0:USTF0",1744872360899,0.14881719,84781.0,84780.0,0.1962817]
["bitfinex-derivatives","BTCF0:USTF0",1744872361809,0.14881719,84781.0,84780.0,0.1952817]
["bitfinex-derivatives","BTCF0:USTF0",1744872362005,0.14881719,84781.0,84780.0,0.1942817]
["bitfinex-derivatives","BTCF0:USTF0",1744872364109,0.14881719,84781.0,84780.0,0.1189617]
["bitfinex-derivatives","BTCF0:USTF0",1744872364311,0.14881719,84781.0,84780.0,0.1942817]
["bitfinex-derivatives","BTCF0:USTF0",1744872364915,0.14881719,84781.0,84780.0,0.1189617]
["bitfinex-derivatives","BTCF0:USTF0",1744872365414,0.03085689,84781.0,84780.0,0.1189617]
["bitfinex-derivatives","BTCF0:USTF0",1744872365908,0.03077689,84781.0,84780.0,0.1189617]
["bitfinex-derivatives","BTCF0:USTF0",1744872366111,0.14873719,84781.0,84780.0,0.1189617]
["bitfinex-derivatives","BTCF0:USTF0",1744872366301,0.14881719,84781.0,84780.0,0.1492617]
["bitfinex-derivatives","BTCF0:USTF0",1744872367511,0.14881719,84781.0,84780.0,0.1482617]
["bitfinex-derivatives","BTCF0:USTF0",1744872368416,0.03085689,84781.0,84780.0,0.1482617]
["bitfinex-derivatives","BTCF0:USTF0",1744872368612,0.03085689,84781.0,84780.0,0.1492617]
["bitfinex-derivatives","BTCF0:USTF0",1744872369110,0.03077689,84781.0,84780.0,0.1492617]
["bitfinex-derivatives","BTCF0:USTF0",1744872369807,0.03085689,84781.0,84780.0,0.1492617]
["bitfinex-derivatives","BTCF0:USTF0",1744872370508,0.11821719,84781.0,84780.0,0.1492617]
["bitfinex-derivatives","BTCF0:USTF0",1744872370708,0.03075689,84781.0,84780.0,0.1482617]
["bitfinex-derivatives","BTCF0:USTF0",1744872370910,0.03075689,84781.0,84780.0,0.1492617]
["bitfinex-derivatives","BTCF0:USTF0",1744872371120,0.00025689,84781.0,84780.0,0.1492617]
["bitfinex-derivatives","BTCF0:USTF0",1744872371707,0.11821719,84781.0,84780.0,0.1492617]
["bitfinex-derivatives","BTCF0:USTF0",1744872371903,0.14871719,84781.0,84780.0,0.1502617]
["bitfinex-derivatives","BTCF0:USTF0",1744872372616,0.14871719,84781.0,84780.0,0.1199617]
["bitfinex-derivatives","BTCF0:USTF0",1744872373008,0.14871719,84781.0,84780.0,0.1954417]
["bitfinex-derivatives","BTCF0:USTF0",1744872381923,0.14871719,84781.0,84780.0,0.1189617]
["bitfinex-derivatives","BTCF0:USTF0",1744872382125,0.14871719,84781.0,84780.0,0.1944417]
["bitfinex-derivatives","BTCF0:USTF0",1744872382822,0.14871719,84781.0,84780.0,0.1934417]
["bitfinex-derivatives","BTCF0:USTF0",1744872384022,0.15071719,84781.0,84780.0,0.1934417]
["bitfinex-derivatives","BTCF0:USTF0",1744872384227,0.15171719,84781.0,84780.0,0.1934417]
["bitfinex-derivatives","BTCF0:USTF0",1744872386626,0.14971719,84781.0,84780.0,0.1934417]
["bitfinex-derivatives","BTCF0:USTF0",1744872386821,0.15171719,84781.0,84780.0,0.1934417]
["bitfinex-derivatives","BTCF0:USTF0",1744872387925,0.15071719,84781.0,84780.0,0.1934417]
["bitfinex-derivatives","BTCF0:USTF0",1744872388720,0.15071719,84781.0,84780.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1744872389822,0.51151719,84781.0,84780.0,0.1934417]
["bitfinex-derivatives","BTCF0:USTF0",1744872390919,0.39347689,84781.0,84780.0,0.1934417]
["bitfinex-derivatives","BTCF0:USTF0",1744872391118,0.51151719,84781.0,84780.0,0.1934417]
["bitfinex-derivatives","BTCF0:USTF0",1744872391314,0.39355689,84781.0,84780.0,0.1934417]
["bitfinex-derivatives","BTCF0:USTF0",1744872391515,0.39347689,84781.0,84780.0,0.1934417]
["bitfinex-derivatives","BTCF0:USTF0",1744872391722,0.39355689,84781.0,84780.0,0.1934417]
["bitfinex-derivatives","BTCF0:USTF0",1744872391926,0.39347689,84781.0,84780.0,0.1934417]
["bitfinex-derivatives","BTCF0:USTF0",1744872392115,0.39355689,84781.0,84780.0,0.1934417]
["bitfinex-derivatives","BTCF0:USTF0",1744872392313,0.51151719,84781.0,84780.0,0.1934417]
["bitfinex-derivatives","BTCF0:USTF0",1744872393633,0.50951719,84781.0,84780.0,0.1934417]
["bitfinex-derivatives","BTCF0:USTF0",1744872393819,0.51051719,84781.0,84780.0,0.1934417]
["bitfinex-derivatives","BTCF0:USTF0",1744872394825,0.1179603,84781.0,84780.0,0.6132204]
["bitfinex-derivatives","BTCF0:USTF0",1744872395726,0.1128894,84781.0,84780.0,0.6722007]
["bitfinex-derivatives","BTCF0:USTF0",1744872395924,0.1128894,84781.0,84780.0,0.7054007]
["bitfinex-derivatives","BTCF0:USTF0",1744872396124,0.0589791,84783.0,84782.0,0.117959]
["bitfinex-derivatives","BTCF0:USTF0",1744872397419,0.0609791,84783.0,84782.0,0.117959]
["bitfinex-derivatives","BTCF0:USTF0",1744872397622,0.0619791,84783.0,84782.0,0.117959]
["bitfinex-derivatives","BTCF0:USTF0",1744872398227,0.1242791,84783.0,84782.0,0.117959]
["bitfinex-derivatives","BTCF0:USTF0",1744872398428,0.1252791,84783.0,84782.0,0.117959]
["bitfinex-derivatives","BTCF0:USTF0",1744872400531,0.0663,84783.0,84782.0,0.117959]
["bitfinex-derivatives","BTCF0:USTF0",1744872400830,0.1179294,84806.0,84805.0,0.1768857]
["bitfinex-derivatives","BTCF0:USTF0",1744872401035,0.117927,84805.0,84804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744872402727,0.120927,84805.0,84804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744872403617,0.125927,84805.0,84804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744872404023,0.124927,84805.0,84804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744872404222,0.189927,84805.0,84804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744872404817,0.1179283,84804.0,84803.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744872405334,0.1829283,84804.0,84803.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744872406037,0.1849283,84804.0,84803.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744872406330,0.1179353,84799.0,84798.0,0.1179364]
["bitfinex-derivatives","BTCF0:USTF0",1744872406529,0.1179353,84799.0,84798.0,0.1479364]
["bitfinex-derivatives","BTCF0:USTF0",1744872406730,0.1179353,84799.0,84798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744872407029,0.1179353,84799.0,84798.0,0.1479367]
["bitfinex-derivatives","BTCF0:USTF0",1744872407235,0.1492153,84799.0,84798.0,0.1479367]
["bitfinex-derivatives","BTCF0:USTF0",1744872407934,0.1502153,84799.0,84798.0,0.1479367]
["bitfinex-derivatives","BTCF0:USTF0",1744872408321,0.1522153,84799.0,84798.0,0.1479367]
["bitfinex-derivatives","BTCF0:USTF0",1744872411929,0.1521353,84799.0,84798.0,0.1479367]
["bitfinex-derivatives","BTCF0:USTF0",1744872412123,0.1522153,84799.0,84798.0,0.1479367]
["bitfinex-derivatives","BTCF0:USTF0",1744872412328,0.1502153,84799.0,84798.0,0.1479367]
["bitfinex-derivatives","BTCF0:USTF0",1744872412630,0.1522153,84799.0,84798.0,0.1479367]
["bitfinex-derivatives","BTCF0:USTF0",1744872413625,0.1210153,84799.0,84798.0,0.1479367]
["bitfinex-derivatives","BTCF0:USTF0",1744872414125,0.1200153,84799.0,84798.0,0.1479367]
["bitfinex-derivatives","BTCF0:USTF0",1744872414325,0.1210153,84799.0,84798.0,0.1479367]
["bitfinex-derivatives","BTCF0:USTF0",1744872414531,0.00308,84799.0,84798.0,0.1479367]
["bitfinex-derivatives","BTCF0:USTF0",1744872414929,0.058962,84808.0,84805.0,0.0589614]
["bitfinex-derivatives","BTCF0:USTF0",1744872415139,0.058962,84808.0,84807.0,0.4197614]
["bitfinex-derivatives","BTCF0:USTF0",1744872415637,0.058962,84808.0,84807.0,0.4811614]
["bitfinex-derivatives","BTCF0:USTF0",1744872416147,0.058962,84808.0,84807.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1744872417041,0.059962,84808.0,84807.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1744872418642,0.060042,84808.0,84807.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1744872419439,0.060042,84808.0,84807.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1744872419644,0.060042,84808.0,84807.0,0.6153642]
["bitfinex-derivatives","BTCF0:USTF0",1744872420547,0.059042,84808.0,84807.0,0.6153642]
["bitfinex-derivatives","BTCF0:USTF0",1744872421040,0.058962,84808.0,84807.0,0.6153642]
["bitfinex-derivatives","BTCF0:USTF0",1744872421235,0.059042,84808.0,84807.0,0.6153642]
["bitfinex-derivatives","BTCF0:USTF0",1744872421431,0.1179234,84808.0,84807.0,0.6743257]
["bitfinex-derivatives","BTCF0:USTF0",1744872422841,0.1179234,84808.0,84807.0,0.5564015]
["bitfinex-derivatives","BTCF0:USTF0",1744872423344,0.1179234,84808.0,84807.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1744872425037,0.1179234,84808.0,84807.0,0.6153642]
["bitfinex-derivatives","BTCF0:USTF0",1744872429038,0.1179234,84808.0,84807.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1744872432139,0.1179234,84808.0,84807.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1744872432337,0.1179234,84808.0,84807.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1744872432739,0.1179234,84808.0,84807.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1744872432936,0.1179234,84808.0,84807.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1744872433640,0.1179234,84808.0,84807.0,0.6153642]
["bitfinex-derivatives","BTCF0:USTF0",1744872434147,0.00017689,84813.0,84812.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1744872434337,0.3608,84834.0,84812.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1744872434338,0.3608,84843.0,84812.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1744872434537,0.0589385,84841.0,84840.0,0.0589385]
["bitfinex-derivatives","BTCF0:USTF0",1744872434737,0.1178866,84836.0,84835.0,0.117884]
["bitfinex-derivatives","BTCF0:USTF0",1744872434936,0.0589383,84842.0,84838.0,0.176818]
["bitfinex-derivatives","BTCF0:USTF0",1744872434937,0.1178825,84839.0,84838.0,0.176818]
["bitfinex-derivatives","BTCF0:USTF0",1744872435139,0.00010801,84840.0,84837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744872435341,0.11798911,84840.0,84839.0,0.1178797]
["bitfinex-derivatives","BTCF0:USTF0",1744872435541,0.1178811,84840.0,84839.0,0.1178797]
["bitfinex-derivatives","BTCF0:USTF0",1744872435744,0.1494611,84840.0,84839.0,0.1178797]
["bitfinex-derivatives","BTCF0:USTF0",1744872435948,0.1494611,84840.0,84839.0,0.1788797]
["bitfinex-derivatives","BTCF0:USTF0",1744872436849,0.1845611,84840.0,84839.0,0.1788797]
["bitfinex-derivatives","BTCF0:USTF0",1744872437445,0.1229611,84840.0,84839.0,0.1788797]
["bitfinex-derivatives","BTCF0:USTF0",1744872437845,0.1228811,84840.0,84839.0,0.1788797]
["bitfinex-derivatives","BTCF0:USTF0",1744872438046,0.1228811,84840.0,84839.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744872438241,0.1178811,84838.0,84837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744872438846,0.1781811,84838.0,84837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744872439157,0.1481611,84838.0,84837.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1744872439657,0.1481611,84838.0,84837.0,0.5112825]
["bitfinex-derivatives","BTCF0:USTF0",1744872440157,0.1531611,84838.0,84837.0,0.5112825]
["bitfinex-derivatives","BTCF0:USTF0",1744872440556,0.1611611,84838.0,84837.0,0.5122825]
["bitfinex-derivatives","BTCF0:USTF0",1744872441459,0.1611611,84838.0,84837.0,0.5436825]
["bitfinex-derivatives","BTCF0:USTF0",1744872443860,0.1611611,84838.0,84837.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1744872445058,0.1611611,84838.0,84837.0,0.5436825]
["bitfinex-derivatives","BTCF0:USTF0",1744872447160,0.1611611,84838.0,84837.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1744872447360,0.1611611,84838.0,84837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744872448356,0.1611611,84838.0,84837.0,0.4796825]
["bitfinex-derivatives","BTCF0:USTF0",1744872448859,0.1611611,84838.0,84837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744872449463,0.1611611,84838.0,84837.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1744872449966,0.1611611,84838.0,84837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744872450660,0.1611611,84838.0,84829.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744872450661,0.1178908,84831.0,84829.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744872451560,0.1818908,84831.0,84829.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744872451963,0.1848908,84831.0,84829.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744872452567,0.1848908,84831.0,84830.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744872453157,0.1908908,84831.0,84830.0,0.00117689]
["bitfinex-derivatives","BTCF0:USTF0",1744872461869,0.1908908,84831.0,84830.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744872469576,0.1179019,84823.0,84822.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744872469775,0.4787019,84823.0,84822.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744872470477,0.5401019,84823.0,84822.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744872470776,0.5451019,84823.0,84822.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744872472377,0.5431019,84823.0,84822.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744872472578,0.5431019,84823.0,84822.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1744872472779,0.5491019,84823.0,84822.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744872473277,0.1179158,84813.0,84812.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744872474480,0.1840158,84813.0,84812.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744872474683,0.1540158,84813.0,84812.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744872475185,0.1209158,84813.0,84812.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744872475976,0.1219158,84813.0,84812.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744872478985,0.1219958,84813.0,84812.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744872480882,0.1209958,84813.0,84812.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744872481087,0.1219958,84813.0,84812.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744872483180,0.1209958,84813.0,84812.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744872483389,0.1219958,84813.0,84812.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744872483587,0.1239958,84813.0,84812.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744872484190,0.1229958,84813.0,84812.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744872484388,0.1249958,84813.0,84812.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744872494187,0.13984875,84813.0,84812.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744872494997,0.1249958,84813.0,84812.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744872496792,0.1249958,84813.0,84812.0,0.01963941]
["bitfinex-derivatives","BTCF0:USTF0",1744872496998,0.1249158,84813.0,84812.0,0.01963941]
["bitfinex-derivatives","BTCF0:USTF0",1744872497199,0.1249958,84813.0,84812.0,0.01963941]
["bitfinex-derivatives","BTCF0:USTF0",1744872498191,0.1239958,84813.0,84812.0,0.01963941]
["bitfinex-derivatives","BTCF0:USTF0",1744872499002,0.1239158,84813.0,84812.0,0.01963941]
["bitfinex-derivatives","BTCF0:USTF0",1744872499198,0.1239958,84813.0,84812.0,0.01963941]
["bitfinex-derivatives","BTCF0:USTF0",1744872499600,0.1209958,84813.0,84812.0,0.01963941]
["bitfinex-derivatives","BTCF0:USTF0",1744872508501,0.1209958,84813.0,84812.0,0.38043941]
["bitfinex-derivatives","BTCF0:USTF0",1744872514097,0.1539958,84813.0,84812.0,0.38043941]
["bitfinex-derivatives","BTCF0:USTF0",1744872515813,0.1209958,84813.0,84812.0,0.38043941]
["bitfinex-derivatives","BTCF0:USTF0",1744872519809,0.1209958,84813.0,84812.0,0.3948381]
["bitfinex-derivatives","BTCF0:USTF0",1744872520902,0.1209958,84813.0,84812.0,0.41313941]
["bitfinex-derivatives","BTCF0:USTF0",1744872522911,0.1209958,84813.0,84812.0,0.42749531]
["bitfinex-derivatives","BTCF0:USTF0",1744872523914,0.1209958,84813.0,84812.0,0.41313941]
["bitfinex-derivatives","BTCF0:USTF0",1744872524816,0.1209958,84813.0,84812.0,0.42766823]
["bitfinex-derivatives","BTCF0:USTF0",1744872525018,0.1209958,84813.0,84812.0,0.41313941]
["bitfinex-derivatives","BTCF0:USTF0",1744872529512,0.1189958,84813.0,84812.0,0.41313941]
["bitfinex-derivatives","BTCF0:USTF0",1744872529713,0.1209958,84813.0,84812.0,0.41313941]
["bitfinex-derivatives","BTCF0:USTF0",1744872529911,0.1209158,84813.0,84812.0,0.41313941]
["bitfinex-derivatives","BTCF0:USTF0",1744872538926,0.1209158,84813.0,84812.0,0.05233941]
["bitfinex-derivatives","BTCF0:USTF0",1744872562632,0.1189158,84813.0,84812.0,0.05233941]
["bitfinex-derivatives","BTCF0:USTF0",1744872562832,0.1209158,84813.0,84812.0,0.05233941]
["bitfinex-derivatives","BTCF0:USTF0",1744872563634,0.0589537,84820.0,84812.0,0.05233941]
["bitfinex-derivatives","BTCF0:USTF0",1744872563835,0.1179009,84824.0,84823.0,0.1178957]
["bitfinex-derivatives","BTCF0:USTF0",1744872564039,0.11800891,84824.0,84823.0,0.1768451]
["bitfinex-derivatives","BTCF0:USTF0",1744872564241,0.00014581,84833.0,84829.0,0.1768349]
["bitfinex-derivatives","BTCF0:USTF0",1744872564435,0.00014581,84833.0,84821.0,0.4197516]
["bitfinex-derivatives","BTCF0:USTF0",1744872564436,0.0589446,84833.0,84832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744872564643,0.0590246,84833.0,84832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744872565540,0.0630246,84833.0,84832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744872566541,0.0690246,84833.0,84832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744872567737,0.0980246,84833.0,84832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744872567937,0.1010246,84833.0,84832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744872568443,0.1324246,84833.0,84832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744872570246,0.117895,84828.0,84827.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1744872570452,0.478695,84828.0,84827.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1744872570745,0.1178992,84825.0,84824.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744872571341,0.1178992,84825.0,84824.0,0.36097689]
["bitfinex-derivatives","BTCF0:USTF0",1744872571542,0.1178992,84825.0,84824.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744872572341,0.1179792,84825.0,84824.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744872572542,0.1178992,84825.0,84824.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744872572752,0.1179792,84825.0,84824.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744872573543,0.1794792,84825.0,84824.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744872573747,0.1814792,84825.0,84824.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744872573945,0.1854792,84825.0,84824.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744872577456,0.1239792,84825.0,84824.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744872578058,0.1238992,84825.0,84824.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744872578360,0.1239792,84825.0,84824.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744872581855,0.1239792,84825.0,84824.0,0.11807739]
["bitfinex-derivatives","BTCF0:USTF0",1744872581856,0.006,84825.0,84824.0,0.11807739]
["bitfinex-derivatives","BTCF0:USTF0",1744872582160,0.00608,84825.0,84824.0,0.11807739]
["bitfinex-derivatives","BTCF0:USTF0",1744872582360,0.1238992,84825.0,84824.0,0.11807739]
["bitfinex-derivatives","BTCF0:USTF0",1744872582660,0.1239792,84825.0,84824.0,0.11807739]
["bitfinex-derivatives","BTCF0:USTF0",1744872582852,0.1239792,84825.0,84824.0,0.14947739]
["bitfinex-derivatives","BTCF0:USTF0",1744872583455,0.1238992,84825.0,84824.0,0.14947739]
["bitfinex-derivatives","BTCF0:USTF0",1744872583661,0.1239792,84825.0,84824.0,0.14947739]
["bitfinex-derivatives","BTCF0:USTF0",1744872584360,0.1239792,84825.0,84824.0,0.51027739]
["bitfinex-derivatives","BTCF0:USTF0",1744872586760,0.1239792,84825.0,84824.0,0.39237689]
["bitfinex-derivatives","BTCF0:USTF0",1744872586963,0.1239792,84825.0,84824.0,0.46749689]
["bitfinex-derivatives","BTCF0:USTF0",1744872587656,0.1239792,84825.0,84824.0,0.58539739]
["bitfinex-derivatives","BTCF0:USTF0",1744872596171,0.1239792,84825.0,84824.0,0.46749689]
["bitfinex-derivatives","BTCF0:USTF0",1744872596763,0.1239792,84825.0,84824.0,0.61789739]
["bitfinex-derivatives","BTCF0:USTF0",1744872601574,0.1564792,84825.0,84824.0,0.61789739]
["bitfinex-derivatives","BTCF0:USTF0",1744872607387,0.1239792,84825.0,84824.0,0.61789739]
["bitfinex-derivatives","BTCF0:USTF0",1744872607888,0.1238992,84825.0,84824.0,0.61789739]
["bitfinex-derivatives","BTCF0:USTF0",1744872608092,0.1239792,84825.0,84824.0,0.61789739]
["bitfinex-derivatives","BTCF0:USTF0",1744872608383,0.00608,84825.0,84824.0,0.61789739]
["bitfinex-derivatives","BTCF0:USTF0",1744872608989,0.0922476,84828.0,84827.0,0.1178964]
["bitfinex-derivatives","BTCF0:USTF0",1744872609789,0.210144,84828.0,84827.0,0.1178964]
["bitfinex-derivatives","BTCF0:USTF0",1744872609985,0.210144,84828.0,84827.0,0.1811964]
["bitfinex-derivatives","BTCF0:USTF0",1744872610491,0.215144,84828.0,84827.0,0.1811964]
["bitfinex-derivatives","BTCF0:USTF0",1744872611485,0.217144,84828.0,84827.0,0.1811964]
["bitfinex-derivatives","BTCF0:USTF0",1744872616595,0.0403,84828.0,84827.0,0.1811964]
["bitfinex-derivatives","BTCF0:USTF0",1744872616895,0.124895,84828.0,84827.0,0.1811964]
["bitfinex-derivatives","BTCF0:USTF0",1744872617197,0.124975,84828.0,84827.0,0.1811964]
["bitfinex-derivatives","BTCF0:USTF0",1744872619296,0.124975,84828.0,84827.0,0.5419964]
["bitfinex-derivatives","BTCF0:USTF0",1744872625500,8e-05,84828.0,84827.0,0.5419964]
["bitfinex-derivatives","BTCF0:USTF0",1744872625698,0.1178929,84830.0,84829.0,0.1178936]
["bitfinex-derivatives","BTCF0:USTF0",1744872626100,0.0589407,84838.0,84827.0,0.4830475]
["bitfinex-derivatives","BTCF0:USTF0",1744872626101,0.05912944,84850.0,84831.0,0.0589452]
["bitfinex-derivatives","BTCF0:USTF0",1744872626300,0.0312,84843.0,84840.0,0.4786783]
["bitfinex-derivatives","BTCF0:USTF0",1744872626495,0.11805379,84841.0,84840.0,0.4786783]
["bitfinex-derivatives","BTCF0:USTF0",1744872626700,0.11813379,84841.0,84840.0,0.5437783]
["bitfinex-derivatives","BTCF0:USTF0",1744872626897,0.11805379,84841.0,84840.0,0.55753022]
["bitfinex-derivatives","BTCF0:USTF0",1744872627098,0.11813379,84841.0,84840.0,0.55753022]
["bitfinex-derivatives","BTCF0:USTF0",1744872627800,0.12413379,84841.0,84840.0,0.55853022]
["bitfinex-derivatives","BTCF0:USTF0",1744872628998,0.12813379,84841.0,84840.0,0.55853022]
["bitfinex-derivatives","BTCF0:USTF0",1744872632508,0.12805379,84841.0,84840.0,0.55853022]
["bitfinex-derivatives","BTCF0:USTF0",1744872632808,0.12813379,84841.0,84840.0,0.55853022]
["bitfinex-derivatives","BTCF0:USTF0",1744872643617,0.12813379,84841.0,84840.0,0.19773022]
["bitfinex-derivatives","BTCF0:USTF0",1744872643918,0.12813379,84841.0,84840.0,0.55853022]
["bitfinex-derivatives","BTCF0:USTF0",1744872645419,0.15873379,84841.0,84840.0,0.63357022]
["bitfinex-derivatives","BTCF0:USTF0",1744872647122,0.12813379,84841.0,84840.0,0.63357022]
["bitfinex-derivatives","BTCF0:USTF0",1744872650919,0.19283379,84841.0,84840.0,0.63357022]
["bitfinex-derivatives","BTCF0:USTF0",1744872653228,0.16123379,84841.0,84840.0,0.63357022]
["bitfinex-derivatives","BTCF0:USTF0",1744872653526,0.12813379,84841.0,84840.0,0.63357022]
["bitfinex-derivatives","BTCF0:USTF0",1744872654227,0.0589377,84843.0,84842.0,0.1768099]
["bitfinex-derivatives","BTCF0:USTF0",1744872654726,0.0589377,84843.0,84842.0,0.2423099]
["bitfinex-derivatives","BTCF0:USTF0",1744872655426,0.0649377,84843.0,84842.0,0.2423099]
["bitfinex-derivatives","BTCF0:USTF0",1744872656130,0.0679377,84843.0,84842.0,0.2423099]
["bitfinex-derivatives","BTCF0:USTF0",1744872657624,0.0911348,84847.0,84842.0,0.2423099]
["bitfinex-derivatives","BTCF0:USTF0",1744872657625,0.0589332,84849.0,84848.0,0.1767973]
["bitfinex-derivatives","BTCF0:USTF0",1744872657823,0.0589332,84849.0,84848.0,0.5375973]
["bitfinex-derivatives","BTCF0:USTF0",1744872658217,0.0590132,84849.0,84848.0,0.5375973]
["bitfinex-derivatives","BTCF0:USTF0",1744872658827,0.2398195,84849.0,84848.0,0.5375973]
["bitfinex-derivatives","BTCF0:USTF0",1744872659323,0.2438195,84849.0,84848.0,0.6026973]
["bitfinex-derivatives","BTCF0:USTF0",1744872662021,0.2752195,84849.0,84848.0,0.6026973]
["bitfinex-derivatives","BTCF0:USTF0",1744872662729,0.2712195,84849.0,84848.0,0.6026973]
["bitfinex-derivatives","BTCF0:USTF0",1744872662926,0.2752195,84849.0,84848.0,0.6026973]
["bitfinex-derivatives","BTCF0:USTF0",1744872663432,0.2712195,84849.0,84848.0,0.6026973]
["bitfinex-derivatives","BTCF0:USTF0",1744872663633,0.2752195,84849.0,84848.0,0.6026973]
["bitfinex-derivatives","BTCF0:USTF0",1744872665734,0.2752195,84849.0,84848.0,0.4848329]
["bitfinex-derivatives","BTCF0:USTF0",1744872667237,0.2752195,84849.0,84848.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1744872667934,0.2752195,84849.0,84848.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1744872668937,0.1573481,84849.0,84848.0,0.5116672]
["bitfinex-derivatives","BTCF0:USTF0",1744872669438,0.1572681,84849.0,84848.0,0.5116672]
["bitfinex-derivatives","BTCF0:USTF0",1744872669640,0.1573481,84849.0,84848.0,0.5116672]
["bitfinex-derivatives","BTCF0:USTF0",1744872671841,1e-08,84852.0,84851.0,0.117863]
["bitfinex-derivatives","BTCF0:USTF0",1744872672334,0.11786161,84852.0,84851.0,0.149463]
["bitfinex-derivatives","BTCF0:USTF0",1744872673137,0.11986161,84852.0,84851.0,0.149463]
["bitfinex-derivatives","BTCF0:USTF0",1744872673332,0.11994161,84852.0,84851.0,0.149463]
["bitfinex-derivatives","BTCF0:USTF0",1744872674745,0.00017678,84860.0,84859.0,0.1178519]
["bitfinex-derivatives","BTCF0:USTF0",1744872674950,0.11767372,84860.0,84859.0,0.5536519]
["bitfinex-derivatives","BTCF0:USTF0",1744872675143,0.11775372,84860.0,84859.0,0.5848519]
["bitfinex-derivatives","BTCF0:USTF0",1744872675638,8e-05,84860.0,84859.0,0.5848519]
["bitfinex-derivatives","BTCF0:USTF0",1744872675842,0.0589224,84865.0,84864.0,0.117845]
["bitfinex-derivatives","BTCF0:USTF0",1744872676236,0.0897224,84865.0,84864.0,0.117845]
["bitfinex-derivatives","BTCF0:USTF0",1744872676646,0.0897224,84865.0,84864.0,0.179345]
["bitfinex-derivatives","BTCF0:USTF0",1744872677242,0.0898024,84865.0,84864.0,0.179345]
["bitfinex-derivatives","BTCF0:USTF0",1744872677542,0.0590024,84865.0,84864.0,0.179345]
["bitfinex-derivatives","BTCF0:USTF0",1744872678846,0.0919024,84865.0,84864.0,0.179345]
["bitfinex-derivatives","BTCF0:USTF0",1744872679746,0.1241024,84865.0,84864.0,0.179345]
["bitfinex-derivatives","BTCF0:USTF0",1744872683348,0.0919024,84865.0,84864.0,0.179345]
["bitfinex-derivatives","BTCF0:USTF0",1744872683650,0.1767589,84869.0,84868.0,0.1178394]
["bitfinex-derivatives","BTCF0:USTF0",1744872683844,0.0589195,84869.0,84868.0,0.4786394]
["bitfinex-derivatives","BTCF0:USTF0",1744872684344,0.0589195,84869.0,84868.0,0.5427394]
["bitfinex-derivatives","BTCF0:USTF0",1744872684741,0.0906195,84869.0,84868.0,0.5427394]
["bitfinex-derivatives","BTCF0:USTF0",1744872690753,0.00011765,84873.0,84868.0,0.5427394]
["bitfinex-derivatives","BTCF0:USTF0",1744872690754,0.11795025,84873.0,84872.0,0.1178339]
["bitfinex-derivatives","BTCF0:USTF0",1744872691247,0.11803025,84873.0,84872.0,0.1178339]
["bitfinex-derivatives","BTCF0:USTF0",1744872691452,0.11803025,84873.0,84872.0,0.1801339]
["bitfinex-derivatives","BTCF0:USTF0",1744872692452,0.00011765,84873.0,84872.0,0.1801339]
["bitfinex-derivatives","BTCF0:USTF0",1744872692755,0.11803015,84873.0,84872.0,0.1801339]
["bitfinex-derivatives","BTCF0:USTF0",1744872695357,0.11803015,84873.0,84872.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744872695649,0.11803015,84873.0,84872.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744872695850,0.11803015,84873.0,84872.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744872696254,0.11803015,84873.0,84872.0,0.1794339]
["bitfinex-derivatives","BTCF0:USTF0",1744872696652,0.17943015,84873.0,84872.0,0.1794339]
["bitfinex-derivatives","BTCF0:USTF0",1744872696851,0.17943015,84873.0,84872.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744872697958,0.17943015,84873.0,84872.0,0.1485339]
["bitfinex-derivatives","BTCF0:USTF0",1744872698157,0.17943015,84873.0,84872.0,0.1794339]
["bitfinex-derivatives","BTCF0:USTF0",1744872700254,0.11803015,84873.0,84872.0,0.1794339]
["bitfinex-derivatives","BTCF0:USTF0",1744872703055,0.11803015,84873.0,84872.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744872703756,0.14863015,84873.0,84872.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1744872704258,0.14863015,84873.0,84872.0,0.2543939]
["bitfinex-derivatives","BTCF0:USTF0",1744872709968,0.14863015,84873.0,84872.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1744872712674,0.03079765,84873.0,84871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744872712852,0.03079765,84873.0,84871.0,0.34974684]
["bitfinex-derivatives","BTCF0:USTF0",1744872712853,0.1484339,84872.0,84871.0,0.34974684]
["bitfinex-derivatives","BTCF0:USTF0",1744872720061,0.1178422,84866.0,84865.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744872720266,0.1178422,84866.0,84865.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1744872720964,0.1821422,84866.0,84865.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1744872722074,0.1821422,84866.0,84865.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744872722364,0.1821422,84866.0,84865.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1744872725761,0.1821422,84866.0,84865.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744872725962,0.1821422,84866.0,84865.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1744872731265,0.1821422,84866.0,84865.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744872734381,0.1822222,84866.0,84865.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744872734868,0.1822222,84866.0,84865.0,0.02135665]
["bitfinex-derivatives","BTCF0:USTF0",1744872736776,0.1511222,84866.0,84865.0,0.02135665]
["bitfinex-derivatives","BTCF0:USTF0",1744872738972,0.1179222,84866.0,84865.0,0.02135665]
["bitfinex-derivatives","BTCF0:USTF0",1744872742175,0.1804222,84866.0,84865.0,0.02135665]
["bitfinex-derivatives","BTCF0:USTF0",1744872742494,0.42338,84866.0,84860.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744872742677,0.1178616,84852.0,84851.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1744872742873,0.1178616,84852.0,84851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744872743771,0.2124616,84852.0,84851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744872744474,0.2124616,84852.0,84851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744872744972,0.2124616,84852.0,84851.0,0.3559548]
["bitfinex-derivatives","BTCF0:USTF0",1744872746481,0.2124616,84852.0,84851.0,0.3519548]
["bitfinex-derivatives","BTCF0:USTF0",1744872749083,0.1178616,84852.0,84851.0,0.4698178]
["bitfinex-derivatives","BTCF0:USTF0",1744872749287,0.1178616,84852.0,84851.0,0.3519548]
["bitfinex-derivatives","BTCF0:USTF0",1744872749685,0.1179416,84852.0,84851.0,0.3519548]
["bitfinex-derivatives","BTCF0:USTF0",1744872749880,0.1178616,84852.0,84851.0,0.3519548]
["bitfinex-derivatives","BTCF0:USTF0",1744872750086,0.1179416,84852.0,84851.0,0.3519548]
["bitfinex-derivatives","BTCF0:USTF0",1744872750791,0.1179416,84852.0,84851.0,0.3539548]
["bitfinex-derivatives","BTCF0:USTF0",1744872751588,0.1499416,84852.0,84851.0,0.3539548]
["bitfinex-derivatives","BTCF0:USTF0",1744872756393,0.1499416,84852.0,84851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744872756791,0.1178658,84849.0,84848.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1744872759493,0.1178658,84849.0,84848.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1744872760092,0.1178658,84849.0,84848.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1744872760494,0.1178658,84849.0,84848.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1744872760682,0.1178658,84849.0,84848.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1744872762194,0.1179458,84849.0,84848.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1744872762495,0.1178658,84849.0,84848.0,0.5460672]
["bitfinex-derivatives","BTCF0:USTF0",1744872762797,0.1179458,84849.0,84848.0,0.5470672]
["bitfinex-derivatives","BTCF0:USTF0",1744872763185,0.1179458,84849.0,84848.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1744872766892,0.1179458,84849.0,84848.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1744872767094,0.1179458,84849.0,84848.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1744872769389,0.1179458,84849.0,84848.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1744872772393,0.1510458,84849.0,84848.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1744872773791,0.1510458,84849.0,84848.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744872774397,0.1837458,84849.0,84848.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744872775302,0.1837458,84849.0,84848.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744872775500,0.1178728,84844.0,84843.0,0.03067678]
["bitfinex-derivatives","BTCF0:USTF0",1744872775698,0.1178728,84844.0,84843.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744872776291,0.1509728,84844.0,84843.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744872776795,0.15984926,84844.0,84843.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744872776991,0.19184926,84844.0,84843.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744872778702,0.19284926,84844.0,84843.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744872779304,0.19184926,84844.0,84843.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744872779798,0.19184926,84844.0,84843.0,0.06117678]
["bitfinex-derivatives","BTCF0:USTF0",1744872780306,0.032,84844.0,84843.0,0.06117678]
["bitfinex-derivatives","BTCF0:USTF0",1744872780500,0.1178728,84844.0,84843.0,0.12011318]
["bitfinex-derivatives","BTCF0:USTF0",1744872780701,0.1179528,84844.0,84843.0,0.12011318]
["bitfinex-derivatives","BTCF0:USTF0",1744872780894,0.1178728,84844.0,84843.0,0.12011318]
["bitfinex-derivatives","BTCF0:USTF0",1744872781095,0.1179528,84844.0,84843.0,0.06117678]
["bitfinex-derivatives","BTCF0:USTF0",1744872781294,0.1179528,84844.0,84843.0,0.17905088]
["bitfinex-derivatives","BTCF0:USTF0",1744872781503,0.1178728,84844.0,84843.0,0.06117678]
["bitfinex-derivatives","BTCF0:USTF0",1744872782302,0.1179528,84844.0,84843.0,0.06117678]
["bitfinex-derivatives","BTCF0:USTF0",1744872783308,0.1179528,84844.0,84843.0,0.06217678]
["bitfinex-derivatives","BTCF0:USTF0",1744872783697,0.1179528,84844.0,84843.0,0.06317678]
["bitfinex-derivatives","BTCF0:USTF0",1744872784600,0.1179528,84844.0,84843.0,0.06417678]
["bitfinex-derivatives","BTCF0:USTF0",1744872785700,0.1179528,84844.0,84843.0,0.09487678]
["bitfinex-derivatives","BTCF0:USTF0",1744872785901,0.1795528,84844.0,84843.0,0.09487678]
["bitfinex-derivatives","BTCF0:USTF0",1744872786398,0.1795528,84844.0,84843.0,0.09387678]
["bitfinex-derivatives","BTCF0:USTF0",1744872787609,0.1795528,84844.0,84843.0,0.09287678]
["bitfinex-derivatives","BTCF0:USTF0",1744872800907,0.1795528,84844.0,84843.0,0.03207678]
["bitfinex-derivatives","BTCF0:USTF0",1744872805409,0.1178825,84837.0,84836.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744872806621,0.1178825,84837.0,84836.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744872807122,0.1178825,84837.0,84836.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744872807323,0.1178825,84837.0,84836.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744872807620,0.1178825,84837.0,84836.0,0.02405385]
["bitfinex-derivatives","BTCF0:USTF0",1744872808215,0.1494825,84837.0,84836.0,0.02405385]
["bitfinex-derivatives","BTCF0:USTF0",1744872809419,0.1494825,84837.0,84836.0,0.02505385]
["bitfinex-derivatives","BTCF0:USTF0",1744872813004,0.1178825,84837.0,84836.0,0.02505385]
["bitfinex-derivatives","BTCF0:USTF0",1744872817511,0.1178825,84837.0,84836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744872817711,0.1493825,84837.0,84836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744872818319,0.1493825,84837.0,84836.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744872820022,0.1493825,84837.0,84836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744872820609,0.1493825,84837.0,84836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744872820814,0.1178936,84829.0,84824.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1744872821727,0.1815936,84829.0,84824.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1744872822621,0.1815936,84829.0,84828.0,0.00217678]
["bitfinex-derivatives","BTCF0:USTF0",1744872823426,0.1815936,84829.0,84828.0,0.00317678]
["bitfinex-derivatives","BTCF0:USTF0",1744872841646,0.5423936,84829.0,84828.0,0.00317678]
["bitfinex-derivatives","BTCF0:USTF0",1744872846445,0.5423936,84829.0,84828.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744872847449,0.1178992,84825.0,84824.0,0.02926898]
["bitfinex-derivatives","BTCF0:USTF0",1744872847643,0.1179158,84813.0,84812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744872849542,0.1179158,84813.0,84812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744872850340,0.1179158,84813.0,84812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744872851149,0.1482158,84813.0,84812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744872851646,0.1790158,84813.0,84812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744872852445,0.1179214,84809.0,84808.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1744872853239,0.1574901,84809.0,84808.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1744872853646,0.1574901,84809.0,84808.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1744872854837,0.1574901,84809.0,84808.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1744872865251,0.05912958,84821.0,84818.0,0.0589538]
["bitfinex-derivatives","BTCF0:USTF0",1744872865454,0.05912958,84821.0,84820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744872865855,0.05912958,84821.0,84820.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1744872867160,0.05912958,84821.0,84820.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1744872868258,0.05912958,84821.0,84820.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1744872870860,0.05912958,84821.0,84820.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1744872871157,0.05912958,84821.0,84820.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1744872874858,0.05912958,84821.0,84820.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1744872875059,0.05912958,84821.0,84820.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744872875367,0.1179214,84809.0,84808.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1744872875755,0.1179214,84809.0,84808.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744872876150,0.12658371,84809.0,84808.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744872876852,0.12658371,84809.0,84808.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1744872879568,0.12666371,84809.0,84808.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1744872885574,0.12666371,84809.0,84808.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1744872886073,0.12658371,84809.0,84808.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1744872886264,0.12666371,84809.0,84808.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1744872887875,0.12666371,84809.0,84808.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744872888785,0.18796371,84809.0,84808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744872898979,0.18788371,84809.0,84808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744872899184,0.18796371,84809.0,84808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744872899686,0.18796371,84809.0,84808.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744872903291,0.15706371,84809.0,84808.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744872903800,0.15706371,84809.0,84808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744872903991,0.1484014,84809.0,84808.0,0.1279228]
["bitfinex-derivatives","BTCF0:USTF0",1744872904180,0.05910251,84815.0,84808.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1744872904383,0.0333,84814.0,84813.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1744872904583,0.1512158,84814.0,84813.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1744872905094,0.1179158,84813.0,84812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744872906096,0.1179958,84813.0,84812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744872906592,0.1179958,84813.0,84812.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744872906793,0.1179958,84813.0,84812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744872907286,0.1814958,84813.0,84812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744872907689,0.1814958,84813.0,84812.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744872913091,0.1814958,84813.0,84801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744872913092,0.117927,84805.0,84801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744872913997,0.180727,84805.0,84801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744872914383,0.180727,84805.0,84804.0,0.00717678]
["bitfinex-derivatives","BTCF0:USTF0",1744872915189,0.180727,84805.0,84804.0,0.01117678]
["bitfinex-derivatives","BTCF0:USTF0",1744872916599,0.150227,84805.0,84804.0,0.01117678]
["bitfinex-derivatives","BTCF0:USTF0",1744872916798,0.150227,84805.0,84804.0,0.00417678]
["bitfinex-derivatives","BTCF0:USTF0",1744872917098,0.150227,84805.0,84804.0,0.00617678]
["bitfinex-derivatives","BTCF0:USTF0",1744872917799,0.150227,84805.0,84804.0,0.00417678]
["bitfinex-derivatives","BTCF0:USTF0",1744872918500,0.150227,84805.0,84804.0,0.00217678]
["bitfinex-derivatives","BTCF0:USTF0",1744872918693,0.150227,84805.0,84804.0,0.00417678]
["bitfinex-derivatives","BTCF0:USTF0",1744872923499,0.150227,84805.0,84804.0,0.06647678]
["bitfinex-derivatives","BTCF0:USTF0",1744872932610,0.150307,84805.0,84804.0,0.06647678]
["bitfinex-derivatives","BTCF0:USTF0",1744872933708,0.150307,84805.0,84804.0,0.18440508]
["bitfinex-derivatives","BTCF0:USTF0",1744872933914,0.150227,84805.0,84804.0,0.18440508]
["bitfinex-derivatives","BTCF0:USTF0",1744872934211,0.0589586,84812.0,84811.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1744872934409,0.0589556,84817.0,84816.0,0.1179117]
["bitfinex-derivatives","BTCF0:USTF0",1744872935306,0.0589556,84817.0,84816.0,0.1840117]
["bitfinex-derivatives","BTCF0:USTF0",1744872935513,0.0590356,84817.0,84816.0,0.1840117]
["bitfinex-derivatives","BTCF0:USTF0",1744872936205,0.0600356,84817.0,84816.0,0.1840117]
["bitfinex-derivatives","BTCF0:USTF0",1744872937208,0.0590356,84817.0,84816.0,0.1840117]
["bitfinex-derivatives","BTCF0:USTF0",1744872937403,8e-05,84817.0,84816.0,0.1860117]
["bitfinex-derivatives","BTCF0:USTF0",1744872937603,0.00017678,84821.0,84820.0,0.1179061]
["bitfinex-derivatives","BTCF0:USTF0",1744872937804,0.0331,84834.0,84820.0,0.43208745]
["bitfinex-derivatives","BTCF0:USTF0",1744872938111,0.2099348,84834.0,84833.0,0.117888]
["bitfinex-derivatives","BTCF0:USTF0",1744872938412,0.2099348,84834.0,84833.0,0.478688]
["bitfinex-derivatives","BTCF0:USTF0",1744872939007,0.2099348,84834.0,84833.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1744872939211,0.2100148,84834.0,84833.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1744872939411,0.2130148,84834.0,84833.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1744872940011,0.2100148,84834.0,84833.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1744872940916,0.2100148,84834.0,84833.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1744872941317,0.2100148,84834.0,84833.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1744872942410,0.2100148,84834.0,84833.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1744872942612,0.2100148,84834.0,84833.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1744872943008,0.2100148,84834.0,84833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744872945911,0.2099348,84834.0,84833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744872946104,0.2100148,84834.0,84833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744872946718,0.2100148,84834.0,84833.0,0.478688]
["bitfinex-derivatives","BTCF0:USTF0",1744872947819,0.2100148,84834.0,84833.0,0.509288]
["bitfinex-derivatives","BTCF0:USTF0",1744872947820,0.03318,84834.0,84833.0,0.509288]
["bitfinex-derivatives","BTCF0:USTF0",1744872948021,0.1509866,84834.0,84833.0,0.509288]
["bitfinex-derivatives","BTCF0:USTF0",1744872948321,0.1510666,84834.0,84833.0,0.509288]
["bitfinex-derivatives","BTCF0:USTF0",1744872949432,0.1510666,84834.0,84833.0,0.511288]
["bitfinex-derivatives","BTCF0:USTF0",1744872949633,0.1510666,84834.0,84833.0,0.513288]
["bitfinex-derivatives","BTCF0:USTF0",1744872949933,0.00014581,84845.0,84841.0,0.1178756]
["bitfinex-derivatives","BTCF0:USTF0",1744872950132,0.03,84842.0,84841.0,0.3103925]
["bitfinex-derivatives","BTCF0:USTF0",1744872950432,0.03,84842.0,84841.0,0.6711925]
["bitfinex-derivatives","BTCF0:USTF0",1744872950831,0.0589352,84846.0,84841.0,0.6711925]
["bitfinex-derivatives","BTCF0:USTF0",1744872950832,0.1768121,84844.0,84843.0,0.2357406]
["bitfinex-derivatives","BTCF0:USTF0",1744872951133,8e-05,84844.0,84843.0,0.1768065]
["bitfinex-derivatives","BTCF0:USTF0",1744872951325,8e-05,84844.0,84843.0,0.2096065]
["bitfinex-derivatives","BTCF0:USTF0",1744872951523,0.1178755,84844.0,84843.0,0.2685423]
["bitfinex-derivatives","BTCF0:USTF0",1744872951727,0.1179555,84844.0,84843.0,0.2685423]
["bitfinex-derivatives","BTCF0:USTF0",1744872952725,0.1189555,84844.0,84843.0,0.2685423]
["bitfinex-derivatives","BTCF0:USTF0",1744872953127,8e-05,84844.0,84843.0,0.2685423]
["bitfinex-derivatives","BTCF0:USTF0",1744872954036,0.1179528,84844.0,84843.0,0.2685423]
["bitfinex-derivatives","BTCF0:USTF0",1744872954535,0.1178728,84844.0,84843.0,0.2685423]
["bitfinex-derivatives","BTCF0:USTF0",1744872954735,0.1179528,84844.0,84843.0,0.2685423]
["bitfinex-derivatives","BTCF0:USTF0",1744872956034,8e-05,84844.0,84843.0,0.2685423]
["bitfinex-derivatives","BTCF0:USTF0",1744872956434,0.1496639,84851.0,84850.0,0.1178644]
["bitfinex-derivatives","BTCF0:USTF0",1744872956635,0.00517678,84852.0,84851.0,0.117863]
["bitfinex-derivatives","BTCF0:USTF0",1744872956840,0.00517678,84852.0,84851.0,0.149263]
["bitfinex-derivatives","BTCF0:USTF0",1744872957337,0.12311838,84852.0,84851.0,0.149263]
["bitfinex-derivatives","BTCF0:USTF0",1744872958338,0.12411838,84852.0,84851.0,0.149263]
["bitfinex-derivatives","BTCF0:USTF0",1744872958637,0.12411838,84852.0,84851.0,0.1614904]
["bitfinex-derivatives","BTCF0:USTF0",1744872958824,0.12711838,84852.0,84851.0,0.1614904]
["bitfinex-derivatives","BTCF0:USTF0",1744872959639,0.12711838,84852.0,84851.0,0.149263]
["bitfinex-derivatives","BTCF0:USTF0",1744872959839,0.12711838,84852.0,84851.0,0.117863]
["bitfinex-derivatives","BTCF0:USTF0",1744872960033,0.12711838,84852.0,84850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744872960034,0.117863,84851.0,84850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744872960338,0.180563,84851.0,84850.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1744872961338,0.181563,84851.0,84850.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1744872961839,0.183563,84851.0,84850.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1744872967036,0.183563,84851.0,84850.0,0.5532644]
["bitfinex-derivatives","BTCF0:USTF0",1744872967641,0.03558,84851.0,84850.0,0.5532644]
["bitfinex-derivatives","BTCF0:USTF0",1744872967846,0.153443,84851.0,84850.0,0.5532644]
["bitfinex-derivatives","BTCF0:USTF0",1744872968145,0.153363,84851.0,84850.0,0.5532644]
["bitfinex-derivatives","BTCF0:USTF0",1744872968343,0.153443,84851.0,84850.0,0.5532644]
["bitfinex-derivatives","BTCF0:USTF0",1744872968946,0.03558,84851.0,84850.0,0.5532644]
["bitfinex-derivatives","BTCF0:USTF0",1744872969246,0.00308,84851.0,84850.0,0.5532644]
["bitfinex-derivatives","BTCF0:USTF0",1744872969548,0.1767754,84862.0,84861.0,0.1178491]
["bitfinex-derivatives","BTCF0:USTF0",1744872969741,0.1767754,84862.0,84861.0,0.4786491]
["bitfinex-derivatives","BTCF0:USTF0",1744872970445,0.00014581,84863.0,84862.0,0.1178478]
["bitfinex-derivatives","BTCF0:USTF0",1744872970741,0.11821022,84870.0,84869.0,0.117838]
["bitfinex-derivatives","BTCF0:USTF0",1744872970935,0.11801338,84870.0,84869.0,0.553238]
["bitfinex-derivatives","BTCF0:USTF0",1744872971135,0.11809338,84870.0,84869.0,0.553238]
["bitfinex-derivatives","BTCF0:USTF0",1744872971739,0.11809338,84870.0,84869.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1744872972138,0.11809338,84870.0,84869.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1744872972335,0.12609338,84870.0,84869.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1744872972539,0.15629338,84870.0,84869.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1744872973136,0.15629338,84870.0,84869.0,0.617538]
["bitfinex-derivatives","BTCF0:USTF0",1744872974343,0.16029338,84870.0,84869.0,0.617538]
["bitfinex-derivatives","BTCF0:USTF0",1744872976543,0.16029338,84870.0,84869.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1744872977950,0.16029338,84870.0,84869.0,0.554238]
["bitfinex-derivatives","BTCF0:USTF0",1744872979339,0.16029338,84870.0,84869.0,0.585738]
["bitfinex-derivatives","BTCF0:USTF0",1744872984859,0.16029338,84870.0,84869.0,0.554238]
["bitfinex-derivatives","BTCF0:USTF0",1744872986058,0.13009338,84870.0,84869.0,0.554238]
["bitfinex-derivatives","BTCF0:USTF0",1744872986260,0.13009338,84870.0,84869.0,0.618138]
["bitfinex-derivatives","BTCF0:USTF0",1744872988855,0.01225678,84870.0,84869.0,0.618138]
["bitfinex-derivatives","BTCF0:USTF0",1744872989066,0.005,84878.0,84877.0,0.1178269]
["bitfinex-derivatives","BTCF0:USTF0",1744872989362,0.1228269,84878.0,84877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744872989661,0.12302374,84878.0,84877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744872990065,0.15302374,84878.0,84877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744872990257,0.19102374,84878.0,84877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744872991564,0.19602374,84878.0,84877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744872991860,0.19002374,84878.0,84877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744872992064,0.19302374,84878.0,84877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744872994765,0.19302374,84878.0,84875.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1744872994766,0.1178283,84876.0,84875.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1744872995759,0.1178353,84871.0,84870.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744872996569,0.1788353,84871.0,84870.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744872997069,0.1808353,84871.0,84870.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744872997272,0.0589191,84869.0,84865.0,0.2513239]
["bitfinex-derivatives","BTCF0:USTF0",1744872997472,0.1178422,84866.0,84865.0,0.1334814]
["bitfinex-derivatives","BTCF0:USTF0",1744872998165,0.1178422,84866.0,84865.0,0.4942814]
["bitfinex-derivatives","BTCF0:USTF0",1744872998568,0.1178422,84866.0,84865.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1744872999268,0.1188422,84866.0,84865.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1744873003170,0.1188422,84866.0,84865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744873008568,0.1178478,84862.0,84861.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744873009380,0.1824478,84862.0,84861.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744873018386,0.1844478,84862.0,84861.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744873018880,0.1854478,84862.0,84861.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744873019087,0.1834478,84862.0,84861.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744873019284,0.1844478,84862.0,84861.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744873020886,0.1854478,84862.0,84861.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744873021585,0.1844478,84862.0,84861.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744873021889,0.1834478,84862.0,84861.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744873022086,0.1844478,84862.0,84861.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744873022284,0.1834478,84862.0,84861.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744873022590,0.1854478,84862.0,84861.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744873024080,0.1844478,84862.0,84861.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744873027778,0.1834478,84862.0,84861.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744873027984,0.1844478,84862.0,84861.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744873028579,0.1854478,84862.0,84861.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744873028892,0.1844478,84862.0,84861.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744873029093,0.1854478,84862.0,84861.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744873030394,0.1834478,84862.0,84861.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744873030595,0.1844478,84862.0,84861.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744873030795,0.1834478,84862.0,84861.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744873030999,0.1854478,84862.0,84861.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744873031295,0.5462478,84862.0,84861.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744873031496,0.5452478,84862.0,84861.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744873032195,0.5442478,84862.0,84861.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744873032494,0.5462478,84862.0,84861.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744873033894,0.5442478,84862.0,84861.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744873034096,0.5452478,84862.0,84861.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744873034697,0.5462478,84862.0,84861.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744873034887,0.1530478,84862.0,84861.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744873035404,0.1520478,84862.0,84861.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744873036290,0.1510478,84862.0,84861.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744873036493,0.1520478,84862.0,84861.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744873037891,0.1510478,84862.0,84861.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744873038089,0.1520478,84862.0,84861.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744873038493,0.1510478,84862.0,84861.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744873038686,0.1520478,84862.0,84861.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744873043699,0.1832478,84862.0,84861.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744873044901,0.5440478,84862.0,84861.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744873046400,0.1832478,84862.0,84861.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744873047100,0.1832478,84862.0,84861.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744873047600,0.2140478,84862.0,84861.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744873053299,0.5748478,84862.0,84861.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744873055703,0.5748478,84862.0,84847.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744873055704,0.1178672,84848.0,84847.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744873055903,0.1178783,84840.0,84839.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1744873056209,0.1278783,84840.0,84839.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1744873057495,0.1599783,84840.0,84839.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1744873057705,0.1599783,84840.0,84839.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1744873058197,0.1278783,84840.0,84839.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1744873058596,0.1278783,84840.0,84839.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1744873058802,0.1278783,84840.0,84839.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1744873059405,0.1278783,84840.0,84839.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1744873059603,0.1288783,84840.0,84839.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1744873060210,0.1188783,84840.0,84839.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1744873060408,0.1189583,84840.0,84839.0,0.2132797]
["bitfinex-derivatives","BTCF0:USTF0",1744873060599,0.1189583,84840.0,84839.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1744873061002,0.1188783,84840.0,84839.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1744873061199,0.1189583,84840.0,84839.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1744873061611,0.1189583,84840.0,84839.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1744873061817,0.1179583,84840.0,84839.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1744873062703,0.1179583,84840.0,84839.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1744873062905,0.1179583,84840.0,84839.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1744873064007,0.1179583,84840.0,84839.0,0.2172797]
["bitfinex-derivatives","BTCF0:USTF0",1744873064209,0.1178783,84840.0,84839.0,0.4642797]
["bitfinex-derivatives","BTCF0:USTF0",1744873064405,0.1178783,84840.0,84839.0,0.5252189]
["bitfinex-derivatives","BTCF0:USTF0",1744873064605,0.1179583,84840.0,84839.0,0.4073392]
["bitfinex-derivatives","BTCF0:USTF0",1744873064907,0.1179583,84840.0,84839.0,0.4053392]
["bitfinex-derivatives","BTCF0:USTF0",1744873065110,0.1179583,84840.0,84839.0,0.4073392]
["bitfinex-derivatives","BTCF0:USTF0",1744873065700,0.1179583,84840.0,84839.0,0.1563392]
["bitfinex-derivatives","BTCF0:USTF0",1744873065900,0.1179583,84840.0,84839.0,0.1573392]
["bitfinex-derivatives","BTCF0:USTF0",1744873067115,0.1179583,84840.0,84839.0,0.1583392]
["bitfinex-derivatives","BTCF0:USTF0",1744873067614,0.05911048,84848.0,84839.0,0.1583392]
["bitfinex-derivatives","BTCF0:USTF0",1744873067615,0.1178783,84845.0,84844.0,0.2357399]
["bitfinex-derivatives","BTCF0:USTF0",1744873067815,0.1178783,84845.0,84844.0,0.5965399]
["bitfinex-derivatives","BTCF0:USTF0",1744873068115,0.1179583,84845.0,84844.0,0.4786713]
["bitfinex-derivatives","BTCF0:USTF0",1744873068306,0.1179583,84845.0,84844.0,0.419735]
["bitfinex-derivatives","BTCF0:USTF0",1744873068715,0.1179583,84845.0,84844.0,0.420735]
["bitfinex-derivatives","BTCF0:USTF0",1744873069406,0.1179583,84845.0,84844.0,0.487135]
["bitfinex-derivatives","BTCF0:USTF0",1744873069606,0.1179583,84845.0,84844.0,0.488135]
["bitfinex-derivatives","BTCF0:USTF0",1744873070501,0.1179583,84845.0,84844.0,0.490135]
["bitfinex-derivatives","BTCF0:USTF0",1744873070709,0.1179583,84845.0,84844.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1744873071007,0.1179583,84845.0,84844.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1744873071313,0.1179583,84845.0,84844.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1744873072310,0.1179583,84845.0,84844.0,0.6246328]
["bitfinex-derivatives","BTCF0:USTF0",1744873073611,0.1179583,84845.0,84844.0,0.6236328]
["bitfinex-derivatives","BTCF0:USTF0",1744873074606,0.1179583,84845.0,84844.0,0.6226328]
["bitfinex-derivatives","BTCF0:USTF0",1744873075614,0.1179583,84845.0,84844.0,0.2618328]
["bitfinex-derivatives","BTCF0:USTF0",1744873075815,0.1179583,84845.0,84844.0,0.5480728]
["bitfinex-derivatives","BTCF0:USTF0",1744873076423,0.1179583,84845.0,84844.0,0.5470728]
["bitfinex-derivatives","BTCF0:USTF0",1744873076606,0.1179583,84845.0,84844.0,0.5480728]
["bitfinex-derivatives","BTCF0:USTF0",1744873077105,0.1179583,84845.0,84844.0,0.4816728]
["bitfinex-derivatives","BTCF0:USTF0",1744873077308,0.1504583,84845.0,84844.0,0.4816728]
["bitfinex-derivatives","BTCF0:USTF0",1744873077919,0.1504583,84845.0,84844.0,0.5458728]
["bitfinex-derivatives","BTCF0:USTF0",1744873078119,0.1504583,84845.0,84844.0,0.1850728]
["bitfinex-derivatives","BTCF0:USTF0",1744873078513,0.1504583,84845.0,84844.0,0.1840728]
["bitfinex-derivatives","BTCF0:USTF0",1744873078720,0.1504583,84845.0,84844.0,0.1850728]
["bitfinex-derivatives","BTCF0:USTF0",1744873079523,0.03258,84845.0,84830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744873079815,0.1178894,84832.0,84826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744873080023,0.1278894,84832.0,84826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744873080210,0.1278894,84832.0,84827.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744873080612,0.1939894,84832.0,84828.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744873081012,0.1939894,84832.0,84826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744873081409,0.1939894,84832.0,84831.0,0.00617678]
["bitfinex-derivatives","BTCF0:USTF0",1744873082513,0.1949894,84832.0,84831.0,0.00617678]
["bitfinex-derivatives","BTCF0:USTF0",1744873083014,0.1969894,84832.0,84831.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744873088125,0.1969894,84832.0,84831.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744873088328,0.1959894,84832.0,84831.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744873088624,0.1969894,84832.0,84831.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744873089715,0.1959894,84832.0,84831.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744873092938,0.5567894,84832.0,84831.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744873094439,0.0589529,84821.0,84804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744873094743,0.117927,84805.0,84804.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744873094937,0.117927,84805.0,84804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744873095142,0.127927,84805.0,84804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744873095545,0.159527,84805.0,84804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744873095943,0.4114,84850.0,84804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744873096137,1.0,94894.0,84851.0,0.117863]
["bitfinex-derivatives","BTCF0:USTF0",1744873096138,0.005,84852.0,84851.0,0.117863]
["bitfinex-derivatives","BTCF0:USTF0",1744873096335,0.005,84852.0,84851.0,0.839463]
["bitfinex-derivatives","BTCF0:USTF0",1744873096540,0.0302,84868.0,84851.0,0.839463]
["bitfinex-derivatives","BTCF0:USTF0",1744873096541,0.0589114,84880.0,84853.0,0.0589296]
["bitfinex-derivatives","BTCF0:USTF0",1744873096739,0.0313,84863.0,84860.0,0.1178498]
["bitfinex-derivatives","BTCF0:USTF0",1744873097043,0.0313,84863.0,84862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744873097247,0.1492264,84863.0,84862.0,0.4786478]
["bitfinex-derivatives","BTCF0:USTF0",1744873100745,0.03138,84863.0,84862.0,0.4786478]
["bitfinex-derivatives","BTCF0:USTF0",1744873102838,8e-05,84863.0,84862.0,0.4786478]
["bitfinex-derivatives","BTCF0:USTF0",1744873103541,0.1178391,84869.0,84868.0,0.1178394]
["bitfinex-derivatives","BTCF0:USTF0",1744873103743,0.03118479,84870.0,84862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744873103938,0.11812139,84870.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744873104545,0.11812139,84870.0,84869.0,0.478638]
["bitfinex-derivatives","BTCF0:USTF0",1744873105139,0.11812139,84870.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744873105540,0.12012139,84870.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744873105739,0.12212139,84870.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744873107649,0.1178394,84868.0,84867.0,0.1505408]
["bitfinex-derivatives","BTCF0:USTF0",1744873107855,0.1178394,84868.0,84867.0,0.5113408]
["bitfinex-derivatives","BTCF0:USTF0",1744873108850,0.1188394,84868.0,84867.0,0.5113408]
["bitfinex-derivatives","BTCF0:USTF0",1744873109449,0.1198394,84868.0,84867.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1744873113148,0.1198394,84868.0,84867.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744873113350,0.1198394,84868.0,84867.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1744873114544,0.002,84868.0,84867.0,0.5113408]
["bitfinex-derivatives","BTCF0:USTF0",1744873114758,0.0909957,84903.0,84898.0,0.1177978]
["bitfinex-derivatives","BTCF0:USTF0",1744873115056,0.3608,84905.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1744873115356,0.00014581,84929.0,84897.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1744873115552,0.00014581,84922.0,84919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744873115754,0.1177673,84920.0,84919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744873116254,0.1180188,84929.0,84919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744873116552,0.1177576,84928.0,84927.0,0.1177573]
["bitfinex-derivatives","BTCF0:USTF0",1744873116753,0.00026573,84927.0,84926.0,0.4785589]
["bitfinex-derivatives","BTCF0:USTF0",1744873117057,0.1177576,84927.0,84926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744873117255,0.129738,84927.0,84926.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1744873118356,0.131738,84927.0,84926.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1744873118855,0.1198376,84927.0,84926.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1744873119154,0.131738,84927.0,84926.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1744873119547,0.1177673,84920.0,84919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744873119955,0.1296677,84920.0,84919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744873120354,0.117777,84913.0,84903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744873120557,0.117777,84913.0,84902.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1744873120757,0.1296774,84913.0,84902.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1744873121258,0.1177964,84899.0,84898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744873123249,0.1177964,84899.0,84898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744873123651,0.1814964,84899.0,84898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744873123957,0.1814964,84899.0,84898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744873124552,0.1933968,84899.0,84898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744873125452,0.1934768,84899.0,84898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744873129364,0.1178075,84891.0,84890.0,0.00017667]
["bitfinex-derivatives","BTCF0:USTF0",1744873130153,0.1783075,84891.0,84890.0,0.00017667]
["bitfinex-derivatives","BTCF0:USTF0",1744873130566,0.1902079,84891.0,84890.0,0.00117667]
["bitfinex-derivatives","BTCF0:USTF0",1744873130867,0.1902079,84891.0,84890.0,0.00417667]
["bitfinex-derivatives","BTCF0:USTF0",1744873134870,0.1902079,84891.0,84890.0,0.03497667]
["bitfinex-derivatives","BTCF0:USTF0",1744873135661,0.1902079,84891.0,84890.0,0.00417667]
["bitfinex-derivatives","BTCF0:USTF0",1744873136870,0.1783075,84891.0,84890.0,0.00417667]
["bitfinex-derivatives","BTCF0:USTF0",1744873152079,0.1902079,84891.0,84890.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744873152284,0.1178269,84877.0,84876.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1744873152675,0.1178283,84876.0,84875.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744873153177,0.1297287,84876.0,84875.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744873153775,0.1952287,84876.0,84875.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744873154080,0.1952287,84876.0,84867.0,0.00017667]
["bitfinex-derivatives","BTCF0:USTF0",1744873154081,0.1178394,84868.0,84867.0,0.00017667]
["bitfinex-derivatives","BTCF0:USTF0",1744873154970,0.1806394,84868.0,84867.0,0.00017667]
["bitfinex-derivatives","BTCF0:USTF0",1744873156276,0.1806394,84868.0,84867.0,0.00517667]
["bitfinex-derivatives","BTCF0:USTF0",1744873156481,0.1816394,84868.0,84867.0,0.01217667]
["bitfinex-derivatives","BTCF0:USTF0",1744873184114,0.1806394,84868.0,84867.0,0.00617667]
["bitfinex-derivatives","BTCF0:USTF0",1744873184515,0.1178505,84860.0,84859.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744873184814,0.1178505,84860.0,84859.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744873185412,0.1511505,84860.0,84859.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744873186010,0.1511505,84860.0,84859.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744873187312,0.1511505,84860.0,84859.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744873188916,0.1179305,84860.0,84859.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744873193307,0.1179305,84860.0,84859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744873193512,0.0589282,84856.0,84852.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744873193713,0.1178602,84853.0,84852.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744873194115,0.1223293,84855.0,84851.0,0.00017667]
["bitfinex-derivatives","BTCF0:USTF0",1744873194116,0.1178616,84852.0,84851.0,0.00017667]
["bitfinex-derivatives","BTCF0:USTF0",1744873194317,0.1483616,84852.0,84851.0,0.00017667]
["bitfinex-derivatives","BTCF0:USTF0",1744873194614,0.1483616,84852.0,84851.0,0.03027667]
["bitfinex-derivatives","BTCF0:USTF0",1744873195513,0.1483616,84852.0,84851.0,0.03327667]
["bitfinex-derivatives","BTCF0:USTF0",1744873196520,0.1483616,84852.0,84851.0,0.03827667]
["bitfinex-derivatives","BTCF0:USTF0",1744873198818,0.5091616,84852.0,84851.0,0.03827667]
["bitfinex-derivatives","BTCF0:USTF0",1744873199309,0.5091616,84852.0,84836.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1744873199310,0.1178811,84838.0,84836.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1744873199505,0.1178825,84837.0,84836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744873199716,0.117888,84833.0,84832.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1744873200311,0.0589404,84839.0,84832.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1744873200312,0.10379734,84850.0,84832.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1744873200621,0.0589405,84839.0,84833.0,0.1178875]
["bitfinex-derivatives","BTCF0:USTF0",1744873200913,0.1178853,84835.0,84834.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744873202516,0.1178853,84835.0,84834.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744873202913,0.001,84839.0,84838.0,0.1178811]
["bitfinex-derivatives","BTCF0:USTF0",1744873203108,0.001,84839.0,84838.0,0.4786811]
["bitfinex-derivatives","BTCF0:USTF0",1744873203314,0.1188821,84839.0,84838.0,0.4786811]
["bitfinex-derivatives","BTCF0:USTF0",1744873203520,0.1178821,84839.0,84838.0,0.5415811]
["bitfinex-derivatives","BTCF0:USTF0",1744873204015,0.1179621,84839.0,84838.0,0.5415811]
["bitfinex-derivatives","BTCF0:USTF0",1744873204220,0.1199621,84839.0,84838.0,0.5415811]
["bitfinex-derivatives","BTCF0:USTF0",1744873204519,0.00017677,84841.0,84840.0,0.1178783]
["bitfinex-derivatives","BTCF0:USTF0",1744873204907,0.00017677,84841.0,84840.0,0.3678783]
["bitfinex-derivatives","BTCF0:USTF0",1744873205113,0.00025677,84841.0,84840.0,0.3678783]
["bitfinex-derivatives","BTCF0:USTF0",1744873205315,0.00025677,84841.0,84840.0,0.1178783]
["bitfinex-derivatives","BTCF0:USTF0",1744873205522,0.11813367,84841.0,84840.0,0.1178783]
["bitfinex-derivatives","BTCF0:USTF0",1744873207118,0.11813367,84841.0,84840.0,0.1198783]
["bitfinex-derivatives","BTCF0:USTF0",1744873207316,0.11813367,84841.0,84840.0,0.1973583]
["bitfinex-derivatives","BTCF0:USTF0",1744873209024,0.11813367,84841.0,84840.0,0.1953583]
["bitfinex-derivatives","BTCF0:USTF0",1744873209212,0.11813367,84841.0,84840.0,0.1973583]
["bitfinex-derivatives","BTCF0:USTF0",1744873209615,0.11813367,84841.0,84840.0,0.1943583]
["bitfinex-derivatives","BTCF0:USTF0",1744873209814,0.11813367,84841.0,84840.0,0.1973583]
["bitfinex-derivatives","BTCF0:USTF0",1744873210123,0.00010801,84849.0,84840.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1744873210423,0.1178583,84855.0,84854.0,0.1178575]
["bitfinex-derivatives","BTCF0:USTF0",1744873210619,0.1178583,84855.0,84854.0,0.2125575]
["bitfinex-derivatives","BTCF0:USTF0",1744873211212,0.0325,84856.0,84854.0,0.2125575]
["bitfinex-derivatives","BTCF0:USTF0",1744873211213,0.1503561,84856.0,84855.0,0.1178575]
["bitfinex-derivatives","BTCF0:USTF0",1744873211420,0.1503561,84856.0,84855.0,0.1811575]
["bitfinex-derivatives","BTCF0:USTF0",1744873216426,0.1178686,84847.0,84836.0,0.0088764]
["bitfinex-derivatives","BTCF0:USTF0",1744873216627,0.6552004,84856.0,84842.0,0.40587637]
["bitfinex-derivatives","BTCF0:USTF0",1744873216628,0.1178741,84843.0,84842.0,0.40587637]
["bitfinex-derivatives","BTCF0:USTF0",1744873217324,0.1178741,84843.0,84842.0,0.52375187]
["bitfinex-derivatives","BTCF0:USTF0",1744873217523,0.1495741,84843.0,84842.0,0.52375187]
["bitfinex-derivatives","BTCF0:USTF0",1744873217923,0.1495741,84843.0,84842.0,0.52575187]
["bitfinex-derivatives","BTCF0:USTF0",1744873220427,0.1495741,84843.0,84842.0,0.52675187]
["bitfinex-derivatives","BTCF0:USTF0",1744873220817,0.00010801,84861.0,84860.0,0.1178505]
["bitfinex-derivatives","BTCF0:USTF0",1744873221124,0.0326,84865.0,84862.0,0.1178478]
["bitfinex-derivatives","BTCF0:USTF0",1744873221720,0.05911354,84873.0,84861.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744873221721,0.00019684,84873.0,84869.0,0.0589189]
["bitfinex-derivatives","BTCF0:USTF0",1744873221920,0.00019684,84873.0,84864.0,0.0589223]
["bitfinex-derivatives","BTCF0:USTF0",1744873221921,0.0301,84880.0,84877.0,0.1178269]
["bitfinex-derivatives","BTCF0:USTF0",1744873222121,0.0323,84879.0,84877.0,0.1178269]
["bitfinex-derivatives","BTCF0:USTF0",1744873222327,0.1228255,84878.0,84877.0,0.1178269]
["bitfinex-derivatives","BTCF0:USTF0",1744873222527,0.1529255,84878.0,84877.0,0.1178269]
["bitfinex-derivatives","BTCF0:USTF0",1744873222729,0.1530055,84878.0,84877.0,0.1178269]
["bitfinex-derivatives","BTCF0:USTF0",1744873223029,0.00508,84878.0,84877.0,0.1178269]
["bitfinex-derivatives","BTCF0:USTF0",1744873223231,0.00508,84878.0,84877.0,0.1842269]
["bitfinex-derivatives","BTCF0:USTF0",1744873223426,0.005,84878.0,84877.0,0.1842269]
["bitfinex-derivatives","BTCF0:USTF0",1744873223622,0.01308,84878.0,84877.0,0.2587069]
["bitfinex-derivatives","BTCF0:USTF0",1744873223821,0.00014581,84889.0,84885.0,0.0589078]
["bitfinex-derivatives","BTCF0:USTF0",1744873224126,0.0301,84893.0,84892.0,0.1178061]
["bitfinex-derivatives","BTCF0:USTF0",1744873224321,0.1479047,84893.0,84892.0,0.1178061]
["bitfinex-derivatives","BTCF0:USTF0",1744873225027,0.1479047,84893.0,84892.0,0.1819061]
["bitfinex-derivatives","BTCF0:USTF0",1744873226524,0.1499047,84893.0,84892.0,0.1819061]
["bitfinex-derivatives","BTCF0:USTF0",1744873226924,0.1519047,84893.0,84892.0,0.1819061]
["bitfinex-derivatives","BTCF0:USTF0",1744873227325,0.004,84893.0,84892.0,0.1819061]
["bitfinex-derivatives","BTCF0:USTF0",1744873227833,0.1218847,84893.0,84892.0,0.1819061]
["bitfinex-derivatives","BTCF0:USTF0",1744873228632,0.1548847,84893.0,84892.0,0.1819061]
["bitfinex-derivatives","BTCF0:USTF0",1744873228833,0.00408,84893.0,84892.0,0.58778247]
["bitfinex-derivatives","BTCF0:USTF0",1744873229029,0.1177828,84909.0,84900.0,0.117795]
["bitfinex-derivatives","BTCF0:USTF0",1744873229224,0.1177862,84907.0,84900.0,0.478595]
["bitfinex-derivatives","BTCF0:USTF0",1744873229529,0.11797037,84901.0,84900.0,0.478595]
["bitfinex-derivatives","BTCF0:USTF0",1744873229726,0.11805037,84901.0,84900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744873230146,0.14985037,84901.0,84900.0,0.478595]
["bitfinex-derivatives","BTCF0:USTF0",1744873230529,0.15285037,84901.0,84900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744873231529,0.15285037,84901.0,84900.0,0.478595]
["bitfinex-derivatives","BTCF0:USTF0",1744873231838,0.15485037,84901.0,84900.0,0.478595]
["bitfinex-derivatives","BTCF0:USTF0",1744873233240,0.15485037,84901.0,84900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744873233425,0.15485037,84901.0,84900.0,0.478595]
["bitfinex-derivatives","BTCF0:USTF0",1744873233630,0.15485037,84901.0,84900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744873233831,0.15485037,84901.0,84900.0,0.478595]
["bitfinex-derivatives","BTCF0:USTF0",1744873235538,0.15485037,84901.0,84896.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1744873235539,0.1177992,84897.0,84896.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1744873236635,0.1187992,84897.0,84896.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1744873236837,0.1197992,84897.0,84896.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1744873240840,0.1178047,84893.0,84892.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1744873241846,0.1488047,84893.0,84892.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1744873242535,0.11782,84882.0,84881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744873242740,0.1178339,84872.0,84866.0,0.02002321]
["bitfinex-derivatives","BTCF0:USTF0",1744873242936,0.1178339,84872.0,84871.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1744873244034,0.1499339,84872.0,84871.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1744873244242,0.1178394,84868.0,84867.0,0.1178404]
["bitfinex-derivatives","BTCF0:USTF0",1744873244437,0.1178394,84868.0,84867.0,0.1822404]
["bitfinex-derivatives","BTCF0:USTF0",1744873244830,0.1178394,84868.0,84867.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744873245232,0.1178394,84868.0,84863.0,0.40605314]
["bitfinex-derivatives","BTCF0:USTF0",1744873245233,0.117845,84864.0,84863.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1744873246631,0.121845,84864.0,84863.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1744873247038,0.117845,84864.0,84863.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1744873247337,0.120845,84864.0,84863.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1744873247539,0.122845,84864.0,84863.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1744873249142,0.120845,84864.0,84863.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1744873249449,0.122845,84864.0,84863.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1744873250654,0.120845,84864.0,84863.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1744873250846,0.122845,84864.0,84863.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1744873251544,0.120845,84864.0,84863.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1744873251743,0.122845,84864.0,84863.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1744873253455,0.122925,84864.0,84863.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1744873253961,0.120925,84864.0,84863.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1744873254157,0.122925,84864.0,84863.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1744873256354,0.121925,84864.0,84863.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1744873257667,0.119925,84864.0,84863.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1744873257860,0.120925,84864.0,84863.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1744873258262,0.1178575,84855.0,84854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744873258659,0.1178644,84850.0,84849.0,0.0050678]
["bitfinex-derivatives","BTCF0:USTF0",1744873260165,0.1178644,84850.0,84849.0,0.0060678]
["bitfinex-derivatives","BTCF0:USTF0",1744873260866,0.1178644,84850.0,84841.0,0.03157677]
["bitfinex-derivatives","BTCF0:USTF0",1744873260867,0.1178755,84842.0,84841.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1744873261660,0.1835755,84842.0,84841.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1744873262269,0.1835755,84842.0,84841.0,0.00317677]
["bitfinex-derivatives","BTCF0:USTF0",1744873263472,0.0589428,84835.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744873263669,0.1178922,84830.0,84829.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744873263861,0.1178922,84830.0,84829.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744873264267,0.1178922,84830.0,84829.0,0.1811936]
["bitfinex-derivatives","BTCF0:USTF0",1744873265477,0.1178922,84830.0,84829.0,0.1871936]
["bitfinex-derivatives","BTCF0:USTF0",1744873266377,0.1178922,84830.0,84829.0,0.5479936]
["bitfinex-derivatives","BTCF0:USTF0",1744873266876,0.1178922,84830.0,84829.0,0.5519936]
["bitfinex-derivatives","BTCF0:USTF0",1744873268576,0.1178922,84830.0,84829.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1744873272371,0.1178922,84830.0,84829.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1744873272567,0.1820922,84830.0,84829.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1744873272871,0.1179005,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744873274078,0.1179005,84824.0,84823.0,0.04016935]
["bitfinex-derivatives","BTCF0:USTF0",1744873274763,0.1179005,84824.0,84823.0,0.04516935]
["bitfinex-derivatives","BTCF0:USTF0",1744873275165,0.1179005,84824.0,84823.0,0.03916935]
["bitfinex-derivatives","BTCF0:USTF0",1744873275364,0.1179005,84824.0,84823.0,0.04316935]
["bitfinex-derivatives","BTCF0:USTF0",1744873276279,0.1179005,84824.0,84823.0,0.16107125]
["bitfinex-derivatives","BTCF0:USTF0",1744873276468,0.1179005,84824.0,84823.0,0.04316935]
["bitfinex-derivatives","BTCF0:USTF0",1744873281875,0.1179805,84824.0,84823.0,0.16107125]
["bitfinex-derivatives","BTCF0:USTF0",1744873282074,0.1179805,84824.0,84823.0,0.19107125]
["bitfinex-derivatives","BTCF0:USTF0",1744873282279,0.1179805,84824.0,84823.0,0.07316935]
["bitfinex-derivatives","BTCF0:USTF0",1744873282579,0.1179805,84824.0,84823.0,0.19107125]
["bitfinex-derivatives","BTCF0:USTF0",1744873282878,0.1179805,84824.0,84823.0,0.07316935]
["bitfinex-derivatives","BTCF0:USTF0",1744873283472,0.1179805,84824.0,84823.0,0.04316935]
["bitfinex-derivatives","BTCF0:USTF0",1744873283976,0.1500805,84824.0,84823.0,0.04316935]
["bitfinex-derivatives","BTCF0:USTF0",1744873284765,0.1179805,84824.0,84823.0,0.04316935]
["bitfinex-derivatives","BTCF0:USTF0",1744873286573,0.1486805,84824.0,84823.0,0.04316935]
["bitfinex-derivatives","BTCF0:USTF0",1744873287375,0.1486005,84824.0,84823.0,0.04316935]
["bitfinex-derivatives","BTCF0:USTF0",1744873287673,0.1486805,84824.0,84823.0,0.04316935]
["bitfinex-derivatives","BTCF0:USTF0",1744873288466,0.1486805,84824.0,84823.0,0.01306935]
["bitfinex-derivatives","BTCF0:USTF0",1744873290077,0.1486805,84824.0,84823.0,0.00906935]
["bitfinex-derivatives","BTCF0:USTF0",1744873290277,0.1486805,84824.0,84823.0,0.01006935]
["bitfinex-derivatives","BTCF0:USTF0",1744873290871,0.1486805,84824.0,84823.0,0.00706935]
["bitfinex-derivatives","BTCF0:USTF0",1744873291273,0.0589581,84813.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744873291584,0.1179228,84808.0,84807.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744873291774,0.1179228,84808.0,84807.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744873292373,0.1496228,84808.0,84807.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744873293585,0.1496228,84808.0,84807.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744873294081,0.1496228,84808.0,84807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744873294883,0.1496228,84808.0,84807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744873300283,0.1496228,84808.0,84807.0,0.00080396]
["bitfinex-derivatives","BTCF0:USTF0",1744873332604,0.1496228,84808.0,84807.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744873333799,0.1496228,84808.0,84807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744873333998,0.1496228,84808.0,84807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744873335705,0.1496228,84808.0,84807.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744873338212,0.1179367,84798.0,84797.0,0.0050709]
["bitfinex-derivatives","BTCF0:USTF0",1744873338934,0.1179478,84790.0,84789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744873340610,0.1179478,84790.0,84789.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744873341715,0.1179478,84790.0,84789.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744873343518,0.1179478,84790.0,84745.0,0.36587402]
["bitfinex-derivatives","BTCF0:USTF0",1744873343519,0.6108,84790.0,84745.0,0.36587402]
["bitfinex-derivatives","BTCF0:USTF0",1744873343716,0.0590008,84752.0,84745.0,0.00507402]
["bitfinex-derivatives","BTCF0:USTF0",1744873344022,0.3708,84746.0,84745.0,0.00507402]
["bitfinex-derivatives","BTCF0:USTF0",1744873344209,0.3708,84746.0,84745.0,0.12308452]
["bitfinex-derivatives","BTCF0:USTF0",1744873344412,0.3708,84746.0,84745.0,0.25507402]
["bitfinex-derivatives","BTCF0:USTF0",1744873344413,0.37088,84746.0,84745.0,0.25507402]
["bitfinex-derivatives","BTCF0:USTF0",1744873344713,0.00017699,84757.0,84756.0,0.1179951]
["bitfinex-derivatives","BTCF0:USTF0",1744873344913,0.3608,84782.0,84753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744873345116,0.0589903,84767.0,84762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744873345415,0.068084,84764.0,84763.0,0.13818]
["bitfinex-derivatives","BTCF0:USTF0",1744873345824,0.068084,84764.0,84763.0,0.38818]
["bitfinex-derivatives","BTCF0:USTF0",1744873346212,0.068164,84764.0,84763.0,0.38818]
["bitfinex-derivatives","BTCF0:USTF0",1744873346822,0.068164,84764.0,84763.0,1.88818]
["bitfinex-derivatives","BTCF0:USTF0",1744873347517,0.070164,84764.0,84763.0,2.0061654]
["bitfinex-derivatives","BTCF0:USTF0",1744873348525,0.070164,84764.0,84763.0,2.0383654]
["bitfinex-derivatives","BTCF0:USTF0",1744873349219,0.069164,84764.0,84763.0,2.0383654]
["bitfinex-derivatives","BTCF0:USTF0",1744873350025,0.069164,84764.0,84763.0,1.92038]
["bitfinex-derivatives","BTCF0:USTF0",1744873350214,0.069164,84764.0,84763.0,1.67038]
["bitfinex-derivatives","BTCF0:USTF0",1744873350415,0.069164,84764.0,84763.0,1.7138854]
["bitfinex-derivatives","BTCF0:USTF0",1744873350719,0.069164,84764.0,84763.0,1.7883654]
["bitfinex-derivatives","BTCF0:USTF0",1744873351819,0.00108,84764.0,84763.0,1.7883654]
["bitfinex-derivatives","BTCF0:USTF0",1744873353117,0.00108,84764.0,84763.0,1.7893654]
["bitfinex-derivatives","BTCF0:USTF0",1744873353427,8e-05,84764.0,84763.0,1.7148854]
["bitfinex-derivatives","BTCF0:USTF0",1744873353614,0.00108,84764.0,84763.0,1.7893654]
["bitfinex-derivatives","BTCF0:USTF0",1744873353819,0.119064,84764.0,84763.0,1.7893654]
["bitfinex-derivatives","BTCF0:USTF0",1744873354626,0.118064,84764.0,84763.0,1.7893654]
["bitfinex-derivatives","BTCF0:USTF0",1744873354816,0.119064,84764.0,84763.0,1.7893654]
["bitfinex-derivatives","BTCF0:USTF0",1744873355121,0.0314,84780.0,84770.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1744873355316,0.17705571,84779.0,84778.0,0.1179645]
["bitfinex-derivatives","BTCF0:USTF0",1744873355516,0.17705571,84779.0,84778.0,0.1924445]
["bitfinex-derivatives","BTCF0:USTF0",1744873356127,0.1769477,84779.0,84778.0,0.2561445]
["bitfinex-derivatives","BTCF0:USTF0",1744873356319,0.1770277,84779.0,84778.0,0.2561445]
["bitfinex-derivatives","BTCF0:USTF0",1744873356524,0.1770277,84779.0,84778.0,0.26694824]
["bitfinex-derivatives","BTCF0:USTF0",1744873356725,0.1770277,84779.0,84778.0,0.2561445]
["bitfinex-derivatives","BTCF0:USTF0",1744873357333,0.1820277,84779.0,84778.0,0.2561445]
["bitfinex-derivatives","BTCF0:USTF0",1744873357827,0.1780277,84779.0,84778.0,0.2561445]
["bitfinex-derivatives","BTCF0:USTF0",1744873358018,0.1810277,84779.0,84778.0,0.2561445]
["bitfinex-derivatives","BTCF0:USTF0",1744873358418,0.1810277,84779.0,84778.0,0.13818]
["bitfinex-derivatives","BTCF0:USTF0",1744873359321,0.1179756,84771.0,84770.0,0.1179747]
["bitfinex-derivatives","BTCF0:USTF0",1744873359523,0.1179756,84771.0,84770.0,0.1924547]
["bitfinex-derivatives","BTCF0:USTF0",1744873359724,0.1179756,84771.0,84770.0,0.1179747]
["bitfinex-derivatives","BTCF0:USTF0",1744873359923,0.1179756,84771.0,84770.0,0.1924547]
["bitfinex-derivatives","BTCF0:USTF0",1744873360715,0.1179756,84771.0,84770.0,0.2553547]
["bitfinex-derivatives","BTCF0:USTF0",1744873361123,0.1179756,84771.0,84770.0,0.26630458]
["bitfinex-derivatives","BTCF0:USTF0",1744873361324,0.1512756,84771.0,84770.0,0.2553547]
["bitfinex-derivatives","BTCF0:USTF0",1744873362321,0.1512756,84771.0,84770.0,0.2563547]
["bitfinex-derivatives","BTCF0:USTF0",1744873363729,0.1512756,84771.0,84770.0,0.2553547]
["bitfinex-derivatives","BTCF0:USTF0",1744873364029,0.1512756,84771.0,84770.0,0.2563547]
["bitfinex-derivatives","BTCF0:USTF0",1744873364621,0.1512756,84771.0,84770.0,0.1818747]
["bitfinex-derivatives","BTCF0:USTF0",1744873364824,0.1512756,84771.0,84770.0,0.2563547]
["bitfinex-derivatives","BTCF0:USTF0",1744873365130,0.2114756,84771.0,84770.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1744873365717,0.2114756,84771.0,84770.0,0.1934556]
["bitfinex-derivatives","BTCF0:USTF0",1744873366523,0.2114756,84771.0,84770.0,0.1924556]
["bitfinex-derivatives","BTCF0:USTF0",1744873366830,0.2114756,84771.0,84770.0,0.1934556]
["bitfinex-derivatives","BTCF0:USTF0",1744873368531,0.2114756,84771.0,84770.0,0.1924556]
["bitfinex-derivatives","BTCF0:USTF0",1744873368828,0.2114756,84771.0,84770.0,0.1934556]
["bitfinex-derivatives","BTCF0:USTF0",1744873371320,0.2114756,84771.0,84770.0,0.1189756]
["bitfinex-derivatives","BTCF0:USTF0",1744873371525,0.2114756,84771.0,84770.0,0.1934556]
["bitfinex-derivatives","BTCF0:USTF0",1744873372229,0.5722756,84771.0,84770.0,0.1924556]
["bitfinex-derivatives","BTCF0:USTF0",1744873372422,0.5722756,84771.0,84770.0,0.1934556]
["bitfinex-derivatives","BTCF0:USTF0",1744873373527,0.5722756,84771.0,84770.0,0.1924556]
["bitfinex-derivatives","BTCF0:USTF0",1744873373727,0.5722756,84771.0,84770.0,0.1934556]
["bitfinex-derivatives","BTCF0:USTF0",1744873374027,0.5732756,84771.0,84770.0,0.1934556]
["bitfinex-derivatives","BTCF0:USTF0",1744873374426,0.5722756,84771.0,84770.0,0.1934556]
["bitfinex-derivatives","BTCF0:USTF0",1744873375334,0.5723556,84771.0,84770.0,0.2264556]
["bitfinex-derivatives","BTCF0:USTF0",1744873380537,0.5723556,84771.0,84770.0,0.1934556]
["bitfinex-derivatives","BTCF0:USTF0",1744873382436,0.5723556,84771.0,84770.0,0.1189756]
["bitfinex-derivatives","BTCF0:USTF0",1744873382641,0.03338,84771.0,84770.0,0.1934556]
["bitfinex-derivatives","BTCF0:USTF0",1744873383039,0.0333,84771.0,84770.0,0.1934556]
["bitfinex-derivatives","BTCF0:USTF0",1744873383237,0.03338,84771.0,84770.0,0.2262556]
["bitfinex-derivatives","BTCF0:USTF0",1744873383633,0.03438,84771.0,84770.0,0.2262556]
["bitfinex-derivatives","BTCF0:USTF0",1744873383841,0.3608,84799.0,84786.0,0.1179534]
["bitfinex-derivatives","BTCF0:USTF0",1744873384043,0.1179415,84798.0,84797.0,0.1179367]
["bitfinex-derivatives","BTCF0:USTF0",1744873384341,0.1769101,84798.0,84797.0,0.1179367]
["bitfinex-derivatives","BTCF0:USTF0",1744873384734,8e-05,84798.0,84797.0,0.1507367]
["bitfinex-derivatives","BTCF0:USTF0",1744873384939,0.1179367,84798.0,84797.0,0.5115367]
["bitfinex-derivatives","BTCF0:USTF0",1744873385246,0.1240167,84798.0,84797.0,0.5438367]
["bitfinex-derivatives","BTCF0:USTF0",1744873385735,0.00608,84798.0,84797.0,0.5438367]
["bitfinex-derivatives","BTCF0:USTF0",1744873385939,0.1239367,84798.0,84797.0,0.5438367]
["bitfinex-derivatives","BTCF0:USTF0",1744873386137,0.1240167,84798.0,84797.0,0.5438367]
["bitfinex-derivatives","BTCF0:USTF0",1744873386540,0.1220167,84798.0,84797.0,0.5438367]
["bitfinex-derivatives","BTCF0:USTF0",1744873386739,0.1190167,84798.0,84797.0,0.5438367]
["bitfinex-derivatives","BTCF0:USTF0",1744873386947,0.1522167,84798.0,84797.0,0.5438367]
["bitfinex-derivatives","BTCF0:USTF0",1744873387248,0.1512167,84798.0,84797.0,0.5438367]
["bitfinex-derivatives","BTCF0:USTF0",1744873387449,0.1522167,84798.0,84797.0,0.5438367]
["bitfinex-derivatives","BTCF0:USTF0",1744873387639,0.1522167,84798.0,84797.0,0.55498919]
["bitfinex-derivatives","BTCF0:USTF0",1744873390341,0.1512167,84798.0,84797.0,0.55498919]
["bitfinex-derivatives","BTCF0:USTF0",1744873390539,0.1522167,84798.0,84797.0,0.55498919]
["bitfinex-derivatives","BTCF0:USTF0",1744873391641,0.1522167,84798.0,84797.0,0.19418919]
["bitfinex-derivatives","BTCF0:USTF0",1744873391842,0.1522167,84798.0,84797.0,0.55498919]
["bitfinex-derivatives","BTCF0:USTF0",1744873392151,0.1522167,84798.0,84797.0,0.52268919]
["bitfinex-derivatives","BTCF0:USTF0",1744873394151,0.1522167,84798.0,84797.0,0.1179367]
["bitfinex-derivatives","BTCF0:USTF0",1744873394352,0.1179381,84797.0,84796.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744873394551,0.1179381,84797.0,84792.0,0.1179442]
["bitfinex-derivatives","BTCF0:USTF0",1744873394552,0.1179409,84795.0,84794.0,0.1179411]
["bitfinex-derivatives","BTCF0:USTF0",1744873394856,0.1179409,84795.0,84794.0,0.1924211]
["bitfinex-derivatives","BTCF0:USTF0",1744873396046,0.1179409,84795.0,84794.0,0.2250211]
["bitfinex-derivatives","BTCF0:USTF0",1744873399151,0.1179409,84795.0,84794.0,0.2249811]
["bitfinex-derivatives","BTCF0:USTF0",1744873401754,0.0324,84796.0,84795.0,0.1179409]
["bitfinex-derivatives","BTCF0:USTF0",1744873401966,0.0324,84796.0,84795.0,0.1495409]
["bitfinex-derivatives","BTCF0:USTF0",1744873402256,0.00010801,84811.0,84805.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1744873402464,0.1768708,84816.0,84809.0,0.0589604]
["bitfinex-derivatives","BTCF0:USTF0",1744873402649,0.1768708,84816.0,84815.0,0.1179131]
["bitfinex-derivatives","BTCF0:USTF0",1744873402843,0.1768708,84816.0,84815.0,0.1923531]
["bitfinex-derivatives","BTCF0:USTF0",1744873403244,0.1769508,84816.0,84815.0,0.1923531]
["bitfinex-derivatives","BTCF0:USTF0",1744873403449,0.1768708,84816.0,84815.0,0.1923531]
["bitfinex-derivatives","BTCF0:USTF0",1744873403744,0.1838708,84816.0,84815.0,0.1923531]
["bitfinex-derivatives","BTCF0:USTF0",1744873404148,0.2074508,84816.0,84815.0,0.1923531]
["bitfinex-derivatives","BTCF0:USTF0",1744873404351,0.2144508,84816.0,84815.0,0.1933531]
["bitfinex-derivatives","BTCF0:USTF0",1744873404651,0.2174508,84816.0,84815.0,0.1933531]
["bitfinex-derivatives","BTCF0:USTF0",1744873405354,0.2144508,84816.0,84815.0,0.1933531]
["bitfinex-derivatives","BTCF0:USTF0",1744873405553,0.2164508,84816.0,84815.0,0.1933531]
["bitfinex-derivatives","BTCF0:USTF0",1744873405755,0.2494508,84816.0,84815.0,0.1933531]
["bitfinex-derivatives","BTCF0:USTF0",1744873405944,0.2464508,84816.0,84815.0,0.1923531]
["bitfinex-derivatives","BTCF0:USTF0",1744873407555,0.1285358,84816.0,84815.0,0.1923531]
["bitfinex-derivatives","BTCF0:USTF0",1744873407859,0.005,84826.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1744873408161,0.11807739,84824.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1744873408358,0.00017689,84824.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1744873408550,0.11815739,84824.0,84823.0,0.1817019]
["bitfinex-derivatives","BTCF0:USTF0",1744873408746,0.00025689,84824.0,84823.0,0.1817019]
["bitfinex-derivatives","BTCF0:USTF0",1744873409458,0.00025689,84824.0,84823.0,1.6817019]
["bitfinex-derivatives","BTCF0:USTF0",1744873409663,0.00625689,84824.0,84823.0,1.6827019]
["bitfinex-derivatives","BTCF0:USTF0",1744873410663,0.12715739,84824.0,84823.0,1.6827019]
["bitfinex-derivatives","BTCF0:USTF0",1744873411057,0.00925689,84824.0,84823.0,1.69351948]
["bitfinex-derivatives","BTCF0:USTF0",1744873411257,0.0589459,84831.0,84830.0,0.1178922]
["bitfinex-derivatives","BTCF0:USTF0",1744873411559,0.0589441,84833.0,84830.0,0.2512777]
["bitfinex-derivatives","BTCF0:USTF0",1744873411753,0.1768335,84833.0,84832.0,0.1178894]
["bitfinex-derivatives","BTCF0:USTF0",1744873412362,0.1768335,84833.0,84832.0,0.1787894]
["bitfinex-derivatives","BTCF0:USTF0",1744873413164,0.1829135,84833.0,84832.0,0.1787894]
["bitfinex-derivatives","BTCF0:USTF0",1744873413976,0.1869135,84833.0,84832.0,0.1787894]
["bitfinex-derivatives","BTCF0:USTF0",1744873414668,0.1869135,84833.0,84832.0,0.2228294]
["bitfinex-derivatives","BTCF0:USTF0",1744873415160,0.2180135,84833.0,84832.0,0.2228294]
["bitfinex-derivatives","BTCF0:USTF0",1744873415568,0.2180135,84833.0,84832.0,0.2317982]
["bitfinex-derivatives","BTCF0:USTF0",1744873416161,0.2180135,84833.0,84832.0,0.1139088]
["bitfinex-derivatives","BTCF0:USTF0",1744873416464,0.2507135,84833.0,84832.0,0.1139088]
["bitfinex-derivatives","BTCF0:USTF0",1744873416664,0.2507135,84833.0,84832.0,0.2317982]
["bitfinex-derivatives","BTCF0:USTF0",1744873420661,0.2507135,84833.0,84832.0,0.2317582]
["bitfinex-derivatives","BTCF0:USTF0",1744873423473,0.2507135,84833.0,84832.0,0.1138688]
["bitfinex-derivatives","BTCF0:USTF0",1744873431970,0.2507135,84833.0,84832.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744873432167,0.2507135,84833.0,84825.0,0.4786989]
["bitfinex-derivatives","BTCF0:USTF0",1744873432168,0.1178978,84826.0,84825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744873432368,0.1178978,84826.0,84825.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1744873432668,0.1178978,84826.0,84825.0,0.5530992]
["bitfinex-derivatives","BTCF0:USTF0",1744873432974,0.1178978,84826.0,84825.0,0.56205115]
["bitfinex-derivatives","BTCF0:USTF0",1744873433465,0.1571978,84826.0,84825.0,0.56205115]
["bitfinex-derivatives","BTCF0:USTF0",1744873435673,0.1571978,84826.0,84825.0,0.48765115]
["bitfinex-derivatives","BTCF0:USTF0",1744873436068,0.1571978,84826.0,84825.0,0.56205115]
["bitfinex-derivatives","BTCF0:USTF0",1744873437179,0.1571978,84826.0,84825.0,0.36975195]
["bitfinex-derivatives","BTCF0:USTF0",1744873437376,0.1571978,84826.0,84825.0,0.44415195]
["bitfinex-derivatives","BTCF0:USTF0",1744873437766,0.1571978,84826.0,84825.0,0.47435195]
["bitfinex-derivatives","BTCF0:USTF0",1744873441678,0.1571978,84826.0,84825.0,0.11355195]
["bitfinex-derivatives","BTCF0:USTF0",1744873443670,0.1571978,84826.0,84825.0,0.03915195]
["bitfinex-derivatives","BTCF0:USTF0",1744873443866,0.1571978,84826.0,84825.0,0.11355195]
["bitfinex-derivatives","BTCF0:USTF0",1744873444578,0.1179117,84816.0,84815.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744873444777,0.4787117,84816.0,84815.0,0.07457689]
["bitfinex-derivatives","BTCF0:USTF0",1744873445079,0.4787117,84816.0,84815.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744873445482,0.4787117,84816.0,84815.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744873445671,0.4797117,84816.0,84815.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744873446385,0.4807117,84816.0,84815.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744873446879,0.7307117,84816.0,84815.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744873447671,0.1179297,84803.0,84802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744873447871,0.4728397,84803.0,84802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744873448881,0.5348397,84803.0,84802.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744873449178,0.5348397,84803.0,84802.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744873449978,0.5348397,84803.0,84802.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744873450282,0.5358397,84803.0,84802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744873452585,0.1179367,84798.0,84794.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744873453083,0.1179367,84798.0,84795.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744873453583,0.1816367,84798.0,84795.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744873456892,0.1816367,84798.0,84794.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744873457094,0.1816367,84798.0,84797.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744873461889,0.1817167,84798.0,84797.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744873465900,0.1180167,84798.0,84797.0,0.1179382]
["bitfinex-derivatives","BTCF0:USTF0",1744873466411,0.1179367,84798.0,84797.0,0.1179382]
["bitfinex-derivatives","BTCF0:USTF0",1744873466800,0.1180167,84798.0,84797.0,0.1811382]
["bitfinex-derivatives","BTCF0:USTF0",1744873467396,0.1180167,84798.0,84797.0,0.1821382]
["bitfinex-derivatives","BTCF0:USTF0",1744873470103,0.1180167,84798.0,84797.0,0.1811382]
["bitfinex-derivatives","BTCF0:USTF0",1744873474707,0.1180167,84798.0,84797.0,0.0632001]
["bitfinex-derivatives","BTCF0:USTF0",1744873474907,0.1180167,84798.0,84797.0,0.1811382]
["bitfinex-derivatives","BTCF0:USTF0",1744873489318,0.1180167,84798.0,84797.0,0.0632001]
["bitfinex-derivatives","BTCF0:USTF0",1744873491805,0.1180167,84798.0,84797.0,0.1811382]
["bitfinex-derivatives","BTCF0:USTF0",1744873493421,0.1179367,84798.0,84797.0,0.1811382]
["bitfinex-derivatives","BTCF0:USTF0",1744873493718,8e-05,84798.0,84797.0,0.1811382]
["bitfinex-derivatives","BTCF0:USTF0",1744873493924,0.0002849,84806.0,84804.0,0.1179283]
["bitfinex-derivatives","BTCF0:USTF0",1744873493925,0.1179273,84805.0,84804.0,0.1179283]
["bitfinex-derivatives","BTCF0:USTF0",1744873494424,0.1179273,84805.0,84804.0,1.6179283]
["bitfinex-derivatives","BTCF0:USTF0",1744873494624,0.1179273,84805.0,84804.0,1.6917283]
["bitfinex-derivatives","BTCF0:USTF0",1744873495220,0.1199273,84805.0,84804.0,1.6917283]
["bitfinex-derivatives","BTCF0:USTF0",1744873496615,0.1576273,84805.0,84804.0,1.7661283]
["bitfinex-derivatives","BTCF0:USTF0",1744873496922,0.1199273,84805.0,84804.0,1.7661283]
["bitfinex-derivatives","BTCF0:USTF0",1744873497314,0.1189273,84805.0,84804.0,1.7661283]
["bitfinex-derivatives","BTCF0:USTF0",1744873498814,0.1179273,84805.0,84804.0,1.7661283]
["bitfinex-derivatives","BTCF0:USTF0",1744873500422,0.00010801,84807.0,84805.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1744873500616,0.1179192,84811.0,84810.0,0.1179186]
["bitfinex-derivatives","BTCF0:USTF0",1744873501118,0.1887192,84811.0,84810.0,1.6179186]
["bitfinex-derivatives","BTCF0:USTF0",1744873501317,0.1887192,84811.0,84810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744873501721,0.1887992,84811.0,84810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744873502621,0.1907992,84811.0,84810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744873503220,0.1917992,84811.0,84810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744873504127,0.5525992,84811.0,84810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744873504627,0.5505992,84811.0,84810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744873504827,0.5515992,84811.0,84810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744873505127,0.1907992,84811.0,84810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744873505322,0.5515992,84811.0,84810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744873505628,0.5525992,84811.0,84810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744873506227,0.5515992,84811.0,84810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744873506527,0.5525992,84811.0,84810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744873507028,0.5515992,84811.0,84810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744873507329,0.5525992,84811.0,84810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744873507830,0.5515992,84811.0,84810.0,1.61792]
["bitfinex-derivatives","BTCF0:USTF0",1744873508029,0.5505992,84811.0,84810.0,1.61792]
["bitfinex-derivatives","BTCF0:USTF0",1744873508230,0.5515992,84811.0,84810.0,1.61792]
["bitfinex-derivatives","BTCF0:USTF0",1744873508631,0.5505992,84811.0,84810.0,1.61792]
["bitfinex-derivatives","BTCF0:USTF0",1744873508834,0.5515992,84811.0,84810.0,1.61792]
["bitfinex-derivatives","BTCF0:USTF0",1744873509233,0.5505992,84811.0,84810.0,1.61792]
["bitfinex-derivatives","BTCF0:USTF0",1744873509930,0.5150992,84811.0,84810.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1744873510134,0.5140992,84811.0,84810.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1744873510625,0.4787992,84811.0,84810.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1744873510829,8e-05,84811.0,84810.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1744873511029,0.57125346,84829.0,84828.0,0.117895]
["bitfinex-derivatives","BTCF0:USTF0",1744873511030,0.21045346,84829.0,84828.0,0.117895]
["bitfinex-derivatives","BTCF0:USTF0",1744873511326,0.00019684,84832.0,84831.0,0.1178908]
["bitfinex-derivatives","BTCF0:USTF0",1744873511531,0.26988324,84842.0,84841.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1744873511828,0.38775874,84842.0,84841.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1744873512040,0.1178755,84842.0,84841.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1744873512222,0.1179555,84842.0,84841.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1744873512425,0.1178755,84842.0,84841.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1744873512620,0.1179555,84842.0,84841.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1744873512817,0.1178755,84842.0,84841.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1744873513018,0.1199555,84842.0,84841.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1744873513527,0.1199555,84842.0,84841.0,0.1862769]
["bitfinex-derivatives","BTCF0:USTF0",1744873514025,0.1219555,84842.0,84841.0,0.1862769]
["bitfinex-derivatives","BTCF0:USTF0",1744873517923,0.1218755,84842.0,84841.0,0.1862769]
["bitfinex-derivatives","BTCF0:USTF0",1744873518123,0.1219555,84842.0,84841.0,0.1862769]
["bitfinex-derivatives","BTCF0:USTF0",1744873520326,0.1583555,84842.0,84841.0,0.1862769]
["bitfinex-derivatives","BTCF0:USTF0",1744873520728,0.1583555,84842.0,84841.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1744873521128,0.1583555,84842.0,84841.0,0.1862769]
["bitfinex-derivatives","BTCF0:USTF0",1744873522429,0.1583555,84842.0,84841.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1744873522635,0.1939555,84842.0,84841.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1744873522835,0.1939555,84842.0,84841.0,0.1541769]
["bitfinex-derivatives","BTCF0:USTF0",1744873531136,0.1583555,84842.0,84841.0,0.1541769]
["bitfinex-derivatives","BTCF0:USTF0",1744873531336,0.1583555,84842.0,84841.0,0.1887769]
["bitfinex-derivatives","BTCF0:USTF0",1744873538252,0.1583555,84842.0,84841.0,0.1541769]
["bitfinex-derivatives","BTCF0:USTF0",1744873539956,0.1583555,84842.0,84841.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744873540144,0.1178769,84841.0,84840.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1744873540451,0.1178839,84836.0,84835.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744873540654,0.1178839,84836.0,84835.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1744873541052,0.1863839,84836.0,84835.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1744873541352,0.1178866,84834.0,84833.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744873542344,0.1179061,84820.0,84806.0,0.00176867]
["bitfinex-derivatives","BTCF0:USTF0",1744873542552,0.0589564,84816.0,84813.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1744873542855,0.1179144,84814.0,84813.0,0.2291952]
["bitfinex-derivatives","BTCF0:USTF0",1744873543248,0.1179144,84814.0,84813.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744873543450,0.1907144,84814.0,84813.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744873544549,0.1917144,84814.0,84813.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744873544955,0.1917144,84814.0,84808.0,0.1179221]
["bitfinex-derivatives","BTCF0:USTF0",1744873544956,0.1179214,84809.0,84808.0,0.1179221]
["bitfinex-derivatives","BTCF0:USTF0",1744873545646,0.1520214,84809.0,84808.0,0.12681046]
["bitfinex-derivatives","BTCF0:USTF0",1744873545845,0.1520214,84809.0,84808.0,0.00888836]
["bitfinex-derivatives","BTCF0:USTF0",1744873546155,0.1179242,84807.0,84806.0,0.01530867]
["bitfinex-derivatives","BTCF0:USTF0",1744873546545,0.1179242,84807.0,84806.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1744873546748,0.1895242,84807.0,84806.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1744873547854,0.1895242,84807.0,84806.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744873548661,0.1895242,84807.0,84806.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1744873548954,0.1895242,84807.0,84806.0,0.1541256]
["bitfinex-derivatives","BTCF0:USTF0",1744873549156,0.1905242,84807.0,84806.0,0.1531256]
["bitfinex-derivatives","BTCF0:USTF0",1744873549355,0.1925242,84807.0,84806.0,0.1531256]
["bitfinex-derivatives","BTCF0:USTF0",1744873549558,0.1550242,84807.0,84806.0,0.1531256]
["bitfinex-derivatives","BTCF0:USTF0",1744873549858,0.1540242,84807.0,84806.0,0.1531256]
["bitfinex-derivatives","BTCF0:USTF0",1744873552551,0.1540242,84807.0,84806.0,0.1900256]
["bitfinex-derivatives","BTCF0:USTF0",1744873552750,0.058958,84813.0,84812.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1744873552958,0.1768763,84813.0,84812.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1744873553357,0.1768763,84813.0,84812.0,0.1915172]
["bitfinex-derivatives","BTCF0:USTF0",1744873553653,0.5377563,84813.0,84812.0,0.1915172]
["bitfinex-derivatives","BTCF0:USTF0",1744873555056,0.5377563,84813.0,84812.0,0.1925172]
["bitfinex-derivatives","BTCF0:USTF0",1744873555463,0.5377563,84813.0,84812.0,0.1935172]
["bitfinex-derivatives","BTCF0:USTF0",1744873556459,0.5377563,84813.0,84812.0,0.1925172]
["bitfinex-derivatives","BTCF0:USTF0",1744873557460,0.5377563,84813.0,84812.0,0.1915172]
["bitfinex-derivatives","BTCF0:USTF0",1744873559755,0.5387563,84813.0,84812.0,0.1915172]
["bitfinex-derivatives","BTCF0:USTF0",1744873559963,0.5387563,84813.0,84812.0,0.1546172]
["bitfinex-derivatives","BTCF0:USTF0",1744873560852,0.5397563,84813.0,84812.0,0.1546172]
["bitfinex-derivatives","BTCF0:USTF0",1744873561558,0.1779563,84813.0,84812.0,0.1546172]
["bitfinex-derivatives","BTCF0:USTF0",1744873561762,0.061038,84813.0,84812.0,0.1546172]
["bitfinex-derivatives","BTCF0:USTF0",1744873561976,0.060038,84813.0,84812.0,0.1546172]
["bitfinex-derivatives","BTCF0:USTF0",1744873562158,0.061038,84813.0,84812.0,0.1546172]
["bitfinex-derivatives","BTCF0:USTF0",1744873562359,0.00208,84813.0,84812.0,0.1546172]
["bitfinex-derivatives","BTCF0:USTF0",1744873562560,0.3608,84843.0,84823.0,0.0589503]
["bitfinex-derivatives","BTCF0:USTF0",1744873562760,0.0349,84842.0,84841.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1744873562957,0.0349,84842.0,84841.0,0.12913156]
["bitfinex-derivatives","BTCF0:USTF0",1744873563164,0.1528555,84842.0,84841.0,1.6178769]
["bitfinex-derivatives","BTCF0:USTF0",1744873563462,0.03498,84842.0,84841.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1744873563864,0.1548555,84842.0,84841.0,1.6178769]
["bitfinex-derivatives","BTCF0:USTF0",1744873564068,0.5156555,84842.0,84841.0,1.6178769]
["bitfinex-derivatives","BTCF0:USTF0",1744873564466,0.5166555,84842.0,84841.0,1.6178769]
["bitfinex-derivatives","BTCF0:USTF0",1744873564859,0.1558555,84842.0,84841.0,1.6178769]
["bitfinex-derivatives","BTCF0:USTF0",1744873566067,0.03798,84842.0,84841.0,1.6178769]
["bitfinex-derivatives","BTCF0:USTF0",1744873566266,0.00308,84842.0,84841.0,1.6178769]
["bitfinex-derivatives","BTCF0:USTF0",1744873566461,0.00308,84842.0,84841.0,1.6536769]
["bitfinex-derivatives","BTCF0:USTF0",1744873567364,0.003,84842.0,84841.0,1.6536769]
["bitfinex-derivatives","BTCF0:USTF0",1744873567668,0.00308,84842.0,84841.0,1.6536769]
["bitfinex-derivatives","BTCF0:USTF0",1744873568272,0.1209555,84842.0,84841.0,1.6536769]
["bitfinex-derivatives","BTCF0:USTF0",1744873570873,0.1178839,84836.0,84835.0,0.1178853]
["bitfinex-derivatives","BTCF0:USTF0",1744873571074,0.1768264,84836.0,84835.0,0.1178853]
["bitfinex-derivatives","BTCF0:USTF0",1744873571574,0.1768264,84836.0,84835.0,1.6178853]
["bitfinex-derivatives","BTCF0:USTF0",1744873571972,0.1178866,84834.0,84833.0,0.07449689]
["bitfinex-derivatives","BTCF0:USTF0",1744873572167,0.1178866,84834.0,84833.0,0.19238489]
["bitfinex-derivatives","BTCF0:USTF0",1744873572570,0.1880866,84834.0,84833.0,0.11806489]
["bitfinex-derivatives","BTCF0:USTF0",1744873574572,0.1880866,84834.0,84833.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744873575566,0.1890866,84834.0,84833.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744873575969,0.1880866,84834.0,84833.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744873576168,0.1890866,84834.0,84833.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744873576567,0.1880866,84834.0,84833.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744873576768,0.1890866,84834.0,84833.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744873577476,0.1900866,84834.0,84833.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744873578170,0.4400866,84834.0,84833.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744873578676,0.1179061,84820.0,84819.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744873578871,0.117927,84805.0,84804.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744873579179,0.117927,84805.0,84804.0,0.1523283]
["bitfinex-derivatives","BTCF0:USTF0",1744873579774,0.190327,84805.0,84804.0,0.1523283]
["bitfinex-derivatives","BTCF0:USTF0",1744873581372,0.190327,84805.0,84804.0,0.1593283]
["bitfinex-derivatives","BTCF0:USTF0",1744873581875,0.190327,84805.0,84804.0,0.1643283]
["bitfinex-derivatives","BTCF0:USTF0",1744873588068,0.190327,84805.0,84804.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1744873589767,0.190327,84805.0,84804.0,0.1643283]
["bitfinex-derivatives","BTCF0:USTF0",1744873590176,0.190327,84805.0,84804.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1744873592569,0.551127,84805.0,84804.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1744873592777,0.190327,84805.0,84804.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1744873592970,0.551127,84805.0,84804.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1744873594770,0.551127,84805.0,84804.0,0.1643283]
["bitfinex-derivatives","BTCF0:USTF0",1744873594982,0.551127,84805.0,84804.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1744873596679,0.551127,84805.0,84804.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1744873597474,0.553127,84805.0,84804.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744873598972,0.553127,84805.0,84804.0,0.1523283]
["bitfinex-derivatives","BTCF0:USTF0",1744873598973,0.3628,84805.0,84804.0,0.1523283]
["bitfinex-derivatives","BTCF0:USTF0",1744873599175,0.00017689,84813.0,84812.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1744873599878,0.00017689,84813.0,84812.0,0.1907172]
["bitfinex-derivatives","BTCF0:USTF0",1744873600082,0.00025689,84813.0,84812.0,0.1907172]
["bitfinex-derivatives","BTCF0:USTF0",1744873600387,0.1179014,84824.0,84823.0,0.1179005]
["bitfinex-derivatives","BTCF0:USTF0",1744873601079,0.1179814,84824.0,84823.0,0.1179005]
["bitfinex-derivatives","BTCF0:USTF0",1744873601279,0.1179814,84824.0,84823.0,0.2280005]
["bitfinex-derivatives","BTCF0:USTF0",1744873602576,0.1179814,84824.0,84823.0,0.2290005]
["bitfinex-derivatives","BTCF0:USTF0",1744873602783,0.1179814,84824.0,84823.0,0.2300005]
["bitfinex-derivatives","BTCF0:USTF0",1744873604381,0.1179014,84824.0,84823.0,0.2300005]
["bitfinex-derivatives","BTCF0:USTF0",1744873605292,0.1179814,84824.0,84823.0,0.2300005]
["bitfinex-derivatives","BTCF0:USTF0",1744873606887,0.1179814,84824.0,84823.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1744873607482,0.1179814,84824.0,84823.0,0.2300019]
["bitfinex-derivatives","BTCF0:USTF0",1744873608788,0.1545814,84824.0,84823.0,0.2300019]
["bitfinex-derivatives","BTCF0:USTF0",1744873610989,0.1555814,84824.0,84823.0,0.2290019]
["bitfinex-derivatives","BTCF0:USTF0",1744873611181,0.1555814,84824.0,84823.0,0.2280019]
["bitfinex-derivatives","BTCF0:USTF0",1744873611581,0.1555814,84824.0,84823.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744873611582,0.1545814,84824.0,84823.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744873611786,0.1913814,84824.0,84823.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744873613685,0.1923814,84824.0,84823.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744873617983,0.5531814,84824.0,84823.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744873619090,0.1923814,84824.0,84823.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744873619287,0.5531814,84824.0,84823.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744873620098,0.1179019,84823.0,84822.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1744873620291,0.1179117,84816.0,84808.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1744873620596,0.4787117,84816.0,84809.0,0.1524209]
["bitfinex-derivatives","BTCF0:USTF0",1744873620898,0.4787117,84816.0,84809.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1744873621199,0.4787117,84816.0,84809.0,0.1885211]
["bitfinex-derivatives","BTCF0:USTF0",1744873621389,0.5515117,84816.0,84809.0,0.1885211]
["bitfinex-derivatives","BTCF0:USTF0",1744873621896,0.5515117,84816.0,84815.0,0.00117689]
["bitfinex-derivatives","BTCF0:USTF0",1744873622199,0.5525117,84816.0,84815.0,0.00117689]
["bitfinex-derivatives","BTCF0:USTF0",1744873622402,0.5545117,84816.0,84815.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744873622899,0.5545117,84816.0,84815.0,0.11808999]
["bitfinex-derivatives","BTCF0:USTF0",1744873623292,0.5545917,84816.0,84815.0,0.11808999]
["bitfinex-derivatives","BTCF0:USTF0",1744873623798,0.5545917,84816.0,84815.0,0.15518999]
["bitfinex-derivatives","BTCF0:USTF0",1744873623998,0.5535917,84816.0,84815.0,0.15518999]
["bitfinex-derivatives","BTCF0:USTF0",1744873624499,0.5525917,84816.0,84815.0,0.03727689]
["bitfinex-derivatives","BTCF0:USTF0",1744873624689,0.5535917,84816.0,84815.0,0.03727689]
["bitfinex-derivatives","BTCF0:USTF0",1744873624885,0.5525917,84816.0,84815.0,0.03727689]
["bitfinex-derivatives","BTCF0:USTF0",1744873625198,0.5535917,84816.0,84815.0,0.03727689]
["bitfinex-derivatives","BTCF0:USTF0",1744873625499,0.5535917,84816.0,84815.0,0.15518999]
["bitfinex-derivatives","BTCF0:USTF0",1744873626295,0.5535917,84816.0,84815.0,0.03727689]
["bitfinex-derivatives","BTCF0:USTF0",1744873626800,0.5525917,84816.0,84815.0,0.03727689]
["bitfinex-derivatives","BTCF0:USTF0",1744873627000,0.5545917,84816.0,84815.0,0.03727689]
["bitfinex-derivatives","BTCF0:USTF0",1744873627588,0.5535917,84816.0,84815.0,0.03727689]
["bitfinex-derivatives","BTCF0:USTF0",1744873627792,0.5545917,84816.0,84815.0,0.03727689]
["bitfinex-derivatives","BTCF0:USTF0",1744873627992,0.5525917,84816.0,84815.0,0.03727689]
["bitfinex-derivatives","BTCF0:USTF0",1744873628192,0.5545917,84816.0,84815.0,0.03727689]
["bitfinex-derivatives","BTCF0:USTF0",1744873628393,0.5535917,84816.0,84815.0,0.03727689]
["bitfinex-derivatives","BTCF0:USTF0",1744873628594,0.5545917,84816.0,84815.0,0.03727689]
["bitfinex-derivatives","BTCF0:USTF0",1744873629098,0.5545917,84816.0,84815.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744873629397,0.5535917,84816.0,84815.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744873629593,0.5545917,84816.0,84815.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744873629993,0.1179214,84809.0,84808.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1744873630200,0.1179297,84803.0,84802.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744873630990,0.1910297,84803.0,84802.0,0.1527311]
["bitfinex-derivatives","BTCF0:USTF0",1744873636904,0.1910297,84803.0,84802.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744873638806,0.5518297,84803.0,84802.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744873639005,0.1910297,84803.0,84802.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744873639209,0.5518297,84803.0,84802.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744873640006,0.1910297,84803.0,84802.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744873640207,0.1179367,84798.0,84797.0,0.0742401]
["bitfinex-derivatives","BTCF0:USTF0",1744873640807,0.1179367,84798.0,84797.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744873641008,0.1528367,84798.0,84797.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744873641510,0.1528367,84798.0,84797.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1744873641711,0.1904367,84798.0,84797.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1744873642826,0.19940741,84798.0,84797.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1744873643222,0.1179492,84789.0,84783.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744873643421,0.1179603,84781.0,84780.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1744873645620,0.1179603,84781.0,84780.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744873646129,0.1179603,84781.0,84780.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744873646418,0.1179603,84781.0,84780.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744873646625,0.1899603,84781.0,84780.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744873647017,0.1544603,84781.0,84780.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744873648722,0.1914603,84781.0,84780.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744873650213,0.1914603,84781.0,84780.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1744873650727,0.1179715,84773.0,84772.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744873651028,0.4787715,84773.0,84772.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744873651825,0.5512715,84773.0,84772.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744873652222,0.5512715,84773.0,84772.0,0.00317689]
["bitfinex-derivatives","BTCF0:USTF0",1744873652723,0.5512715,84773.0,84772.0,0.00817689]
["bitfinex-derivatives","BTCF0:USTF0",1744873653417,0.5512715,84773.0,84772.0,0.00317689]
["bitfinex-derivatives","BTCF0:USTF0",1744873653722,0.5512715,84773.0,84772.0,0.00517689]
["bitfinex-derivatives","BTCF0:USTF0",1744873656015,0.5512715,84773.0,84772.0,0.03957689]
["bitfinex-derivatives","BTCF0:USTF0",1744873657723,0.9120715,84773.0,84772.0,0.03957689]
["bitfinex-derivatives","BTCF0:USTF0",1744873659323,0.9120715,84773.0,84772.0,0.00517689]
["bitfinex-derivatives","BTCF0:USTF0",1744873659517,0.9121515,84773.0,84772.0,0.11557689]
["bitfinex-derivatives","BTCF0:USTF0",1744873660727,0.9121515,84773.0,84772.0,0.03977689]
["bitfinex-derivatives","BTCF0:USTF0",1744873662219,0.9121515,84773.0,84772.0,0.07507689]
["bitfinex-derivatives","BTCF0:USTF0",1744873662423,0.4788515,84773.0,84772.0,0.07507689]
["bitfinex-derivatives","BTCF0:USTF0",1744873662926,0.4787715,84773.0,84772.0,0.19304979]
["bitfinex-derivatives","BTCF0:USTF0",1744873663129,0.4788515,84773.0,84772.0,0.19304979]
["bitfinex-derivatives","BTCF0:USTF0",1744873663533,0.4788515,84773.0,84772.0,0.07507689]
["bitfinex-derivatives","BTCF0:USTF0",1744873664331,0.4788515,84773.0,84772.0,0.19304979]
["bitfinex-derivatives","BTCF0:USTF0",1744873666931,0.4788515,84773.0,84772.0,0.07507689]
["bitfinex-derivatives","BTCF0:USTF0",1744873667136,0.5163515,84773.0,84772.0,0.07507689]
["bitfinex-derivatives","BTCF0:USTF0",1744873667622,0.5533515,84773.0,84772.0,0.07507689]
["bitfinex-derivatives","BTCF0:USTF0",1744873668030,0.5533515,84773.0,84772.0,0.19304979]
["bitfinex-derivatives","BTCF0:USTF0",1744873669032,0.5533515,84773.0,84772.0,0.07507689]
["bitfinex-derivatives","BTCF0:USTF0",1744873671933,0.5533515,84773.0,84772.0,0.03977689]
["bitfinex-derivatives","BTCF0:USTF0",1744873674630,0.5533515,84773.0,84772.0,0.00517689]
["bitfinex-derivatives","BTCF0:USTF0",1744873675535,0.5533515,84773.0,84772.0,0.04177689]
["bitfinex-derivatives","BTCF0:USTF0",1744873679044,0.1925515,84773.0,84772.0,0.04177689]
["bitfinex-derivatives","BTCF0:USTF0",1744873679243,0.5533515,84773.0,84772.0,0.04177689]
["bitfinex-derivatives","BTCF0:USTF0",1744873679744,0.5158515,84773.0,84772.0,0.04177689]
["bitfinex-derivatives","BTCF0:USTF0",1744873679936,0.5158515,84773.0,84772.0,0.19564979]
["bitfinex-derivatives","BTCF0:USTF0",1744873679937,0.3608,84773.0,84772.0,0.19564979]
["bitfinex-derivatives","BTCF0:USTF0",1744873680138,0.00010801,84778.0,84777.0,0.1179659]
["bitfinex-derivatives","BTCF0:USTF0",1744873680445,0.1179562,84785.0,84784.0,0.2359067]
["bitfinex-derivatives","BTCF0:USTF0",1744873681531,0.1179562,84785.0,84784.0,0.1179547]
["bitfinex-derivatives","BTCF0:USTF0",1744873681749,0.1179562,84785.0,84784.0,0.0589768]
["bitfinex-derivatives","BTCF0:USTF0",1744873683442,0.1179562,84785.0,84784.0,0.1308768]
["bitfinex-derivatives","BTCF0:USTF0",1744873686341,0.1532562,84785.0,84784.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1744873687247,0.1532562,84785.0,84778.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1744873687248,0.1179631,84779.0,84778.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1744873687544,0.1179715,84773.0,84769.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1744873687744,0.1179715,84773.0,84771.0,0.04057246]
["bitfinex-derivatives","BTCF0:USTF0",1744873688345,0.1926715,84773.0,84771.0,0.04057246]
["bitfinex-derivatives","BTCF0:USTF0",1744873689142,0.1926715,84773.0,84772.0,0.00317689]
["bitfinex-derivatives","BTCF0:USTF0",1744873689939,0.1926715,84773.0,84772.0,0.00517689]
["bitfinex-derivatives","BTCF0:USTF0",1744873690138,0.1926715,84773.0,84772.0,0.00317689]
["bitfinex-derivatives","BTCF0:USTF0",1744873690642,0.1926715,84773.0,84772.0,0.00117689]
["bitfinex-derivatives","BTCF0:USTF0",1744873690842,0.1926715,84773.0,84772.0,0.00217689]
["bitfinex-derivatives","BTCF0:USTF0",1744873691240,0.1926715,84773.0,84772.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744873691543,0.1179729,84772.0,84771.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744873691842,0.1179924,84758.0,84757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744873692046,0.1179924,84758.0,84750.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1744873692047,0.1180021,84751.0,84750.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1744873692249,0.5378031,84751.0,84750.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1744873692446,0.6130031,84751.0,84750.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1744873692649,0.1180049,84749.0,84748.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744873693245,0.1180077,84747.0,84746.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1744873693444,0.1180091,84746.0,84742.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744873693742,0.2279091,84746.0,84742.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744873693945,0.1180132,84743.0,84742.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744873695646,0.1180132,84743.0,84742.0,0.00217689]
["bitfinex-derivatives","BTCF0:USTF0",1744873696044,0.1180132,84743.0,84742.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744873696242,0.1180132,84743.0,84742.0,0.00417689]
["bitfinex-derivatives","BTCF0:USTF0",1744873696743,0.12701058,84743.0,84742.0,0.00417689]
["bitfinex-derivatives","BTCF0:USTF0",1744873697750,0.12701058,84743.0,84720.0,0.10392586]
["bitfinex-derivatives","BTCF0:USTF0",1744873697751,0.1180327,84729.0,84728.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744873697949,0.1180369,84726.0,84725.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1744873698450,0.1181169,84726.0,84725.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1744873698650,0.1180411,84723.0,84722.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744873698846,0.1180411,84723.0,84722.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1744873699848,0.1180411,84723.0,84722.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1744873700049,0.12669966,84723.0,84722.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1744873700249,0.00865856,84723.0,84719.0,0.00507557]
["bitfinex-derivatives","BTCF0:USTF0",1744873700450,0.4788453,84720.0,84719.0,0.00507557]
["bitfinex-derivatives","BTCF0:USTF0",1744873701149,0.4788453,84720.0,84719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744873702151,0.1180481,84718.0,84717.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744873702741,0.1946481,84718.0,84717.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744873703342,0.1956481,84718.0,84717.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744873704142,0.1976481,84718.0,84717.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744873704843,0.1996481,84718.0,84717.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744873705252,0.1976481,84718.0,84717.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744873705445,0.2026481,84718.0,84717.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744873708459,0.1180718,84701.0,84700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744873708755,0.1180718,84701.0,84680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744873708756,0.01,84701.0,84691.0,0.46472586]
["bitfinex-derivatives","BTCF0:USTF0",1744873708943,0.0381,84713.0,84694.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1744873709145,0.0590303,84709.0,84700.0,0.10392586]
["bitfinex-derivatives","BTCF0:USTF0",1744873709347,0.00010801,84710.0,84701.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1744873709745,0.00010801,84710.0,84709.0,0.1180606]
["bitfinex-derivatives","BTCF0:USTF0",1744873709944,0.0001771,84714.0,84713.0,0.118055]
["bitfinex-derivatives","BTCF0:USTF0",1744873710450,0.0001771,84714.0,84713.0,1.868055]
["bitfinex-derivatives","BTCF0:USTF0",1744873710651,0.0002571,84714.0,84713.0,1.868055]
["bitfinex-derivatives","BTCF0:USTF0",1744873710853,0.0002571,84714.0,84699.0,0.40587637]
["bitfinex-derivatives","BTCF0:USTF0",1744873711055,0.1180731,84700.0,84699.0,0.44147637]
["bitfinex-derivatives","BTCF0:USTF0",1744873711746,0.1180731,84700.0,84699.0,0.51571637]
["bitfinex-derivatives","BTCF0:USTF0",1744873711950,0.1180731,84700.0,84699.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1744873712251,0.1181531,84700.0,84699.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1744873712652,0.4789531,84700.0,84699.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1744873712847,0.4789531,84700.0,84699.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1744873713048,0.4789531,84700.0,84699.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1744873713254,0.4789531,84700.0,84699.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1744873714652,0.4789531,84700.0,84699.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1744873714846,0.4789531,84700.0,84699.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1744873715047,0.4789531,84700.0,84699.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1744873715260,0.4789531,84700.0,84699.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1744873715854,0.4789531,84700.0,84699.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1744873716153,0.4789531,84700.0,84699.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1744873716544,0.4789531,84700.0,84699.0,0.15034]
["bitfinex-derivatives","BTCF0:USTF0",1744873716854,0.4789531,84700.0,84699.0,0.2684145]
["bitfinex-derivatives","BTCF0:USTF0",1744873717448,0.4789531,84700.0,84699.0,0.15034]
["bitfinex-derivatives","BTCF0:USTF0",1744873717848,0.5163531,84700.0,84699.0,0.15034]
["bitfinex-derivatives","BTCF0:USTF0",1744873719057,0.5163531,84700.0,84699.0,0.2684145]
["bitfinex-derivatives","BTCF0:USTF0",1744873719253,0.5163531,84700.0,84699.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1744873719758,0.4789531,84700.0,84699.0,0.1585745]
["bitfinex-derivatives","BTCF0:USTF0",1744873719962,0.4789531,84700.0,84699.0,0.2328145]
["bitfinex-derivatives","BTCF0:USTF0",1744873720859,0.1181531,84700.0,84699.0,0.2328145]
["bitfinex-derivatives","BTCF0:USTF0",1744873722061,0.1180731,84700.0,84699.0,0.2328145]
["bitfinex-derivatives","BTCF0:USTF0",1744873722362,0.1181531,84700.0,84699.0,0.2327745]
["bitfinex-derivatives","BTCF0:USTF0",1744873727062,0.1181531,84700.0,84699.0,0.2328145]
["bitfinex-derivatives","BTCF0:USTF0",1744873728566,0.3608,84720.0,84699.0,0.173777]
["bitfinex-derivatives","BTCF0:USTF0",1744873728763,0.3608,84729.0,84704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744873728764,0.00010801,84723.0,84704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744873729076,0.0001771,84714.0,84713.0,0.118055]
["bitfinex-derivatives","BTCF0:USTF0",1744873729265,0.0001771,84714.0,84713.0,0.192295]
["bitfinex-derivatives","BTCF0:USTF0",1744873729465,0.05921034,84734.0,84720.0,0.1180453]
["bitfinex-derivatives","BTCF0:USTF0",1744873729659,0.11815191,84721.0,84720.0,0.1180453]
["bitfinex-derivatives","BTCF0:USTF0",1744873729960,0.4788439,84721.0,84720.0,0.1180453]
["bitfinex-derivatives","BTCF0:USTF0",1744873730161,0.4789239,84721.0,84720.0,0.1180453]
["bitfinex-derivatives","BTCF0:USTF0",1744873730364,0.1181239,84721.0,84720.0,0.1539453]
["bitfinex-derivatives","BTCF0:USTF0",1744873730862,0.1230439,84721.0,84720.0,0.1939453]
["bitfinex-derivatives","BTCF0:USTF0",1744873731057,0.1231239,84721.0,84720.0,0.1939453]
["bitfinex-derivatives","BTCF0:USTF0",1744873731254,0.5166239,84721.0,84720.0,0.1939453]
["bitfinex-derivatives","BTCF0:USTF0",1744873731572,0.5166239,84721.0,84720.0,0.1949453]
["bitfinex-derivatives","BTCF0:USTF0",1744873732366,0.5166239,84721.0,84720.0,0.1959453]
["bitfinex-derivatives","BTCF0:USTF0",1744873732764,0.5166239,84721.0,84720.0,0.1969453]
["bitfinex-derivatives","BTCF0:USTF0",1744873733267,0.5166239,84721.0,84720.0,0.1949453]
["bitfinex-derivatives","BTCF0:USTF0",1744873733461,0.5166239,84721.0,84720.0,0.1969453]
["bitfinex-derivatives","BTCF0:USTF0",1744873733961,0.1558239,84721.0,84720.0,0.1969453]
["bitfinex-derivatives","BTCF0:USTF0",1744873734554,0.1558239,84721.0,84720.0,0.1610453]
["bitfinex-derivatives","BTCF0:USTF0",1744873735056,0.5166239,84721.0,84720.0,0.1610453]
["bitfinex-derivatives","BTCF0:USTF0",1744873735661,0.5166239,84721.0,84720.0,0.1600453]
["bitfinex-derivatives","BTCF0:USTF0",1744873736164,0.5166239,84721.0,84720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744873736659,0.5166239,84721.0,84720.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744873736863,0.5166239,84721.0,84720.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1744873737259,0.5166239,84721.0,84720.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744873737468,0.5176239,84721.0,84720.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744873737653,0.5176239,84721.0,84720.0,0.1932453]
["bitfinex-derivatives","BTCF0:USTF0",1744873738158,0.5176239,84721.0,84720.0,0.1922453]
["bitfinex-derivatives","BTCF0:USTF0",1744873739362,0.5166239,84721.0,84720.0,0.1922453]
["bitfinex-derivatives","BTCF0:USTF0",1744873741961,0.39858,84721.0,84720.0,0.1922453]
["bitfinex-derivatives","BTCF0:USTF0",1744873742164,0.03778,84721.0,84720.0,0.1922453]
["bitfinex-derivatives","BTCF0:USTF0",1744873742364,0.3609771,84729.0,84720.0,0.1922453]
["bitfinex-derivatives","BTCF0:USTF0",1744873742365,0.3609771,84729.0,84725.0,0.0590185]
["bitfinex-derivatives","BTCF0:USTF0",1744873742667,0.3609771,84729.0,84728.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1744873743468,0.3609771,84729.0,84728.0,1.6180341]
["bitfinex-derivatives","BTCF0:USTF0",1744873743669,0.3610571,84729.0,84728.0,1.6180341]
["bitfinex-derivatives","BTCF0:USTF0",1744873743863,0.3610571,84729.0,84728.0,1.62960747]
["bitfinex-derivatives","BTCF0:USTF0",1744873744172,0.3610571,84729.0,84728.0,1.63260747]
["bitfinex-derivatives","BTCF0:USTF0",1744873744469,0.3610571,84729.0,84728.0,1.63460747]
["bitfinex-derivatives","BTCF0:USTF0",1744873744963,0.4788175,84740.0,84739.0,0.1180188]
["bitfinex-derivatives","BTCF0:USTF0",1744873745164,0.3608,84740.0,84739.0,0.1922188]
["bitfinex-derivatives","BTCF0:USTF0",1744873745362,0.4788174,84740.0,84739.0,0.1922188]
["bitfinex-derivatives","BTCF0:USTF0",1744873745561,0.3608,84740.0,84739.0,0.1922188]
["bitfinex-derivatives","BTCF0:USTF0",1744873745763,0.36088,84740.0,84739.0,0.2643188]
["bitfinex-derivatives","BTCF0:USTF0",1744873745961,0.4788974,84740.0,84739.0,0.2643188]
["bitfinex-derivatives","BTCF0:USTF0",1744873746163,0.4798974,84740.0,84739.0,0.2643188]
["bitfinex-derivatives","BTCF0:USTF0",1744873747166,0.1190974,84740.0,84739.0,0.2643188]
["bitfinex-derivatives","BTCF0:USTF0",1744873747362,0.1553974,84740.0,84739.0,0.2643188]
["bitfinex-derivatives","BTCF0:USTF0",1744873750869,0.1553974,84740.0,84739.0,0.2281188]
["bitfinex-derivatives","BTCF0:USTF0",1744873752966,0.03738,84740.0,84739.0,0.2281188]
["bitfinex-derivatives","BTCF0:USTF0",1744873753364,0.1553974,84740.0,84739.0,0.2281188]
["bitfinex-derivatives","BTCF0:USTF0",1744873753565,0.1918974,84740.0,84739.0,0.2281188]
["bitfinex-derivatives","BTCF0:USTF0",1744873753769,0.07388,84740.0,84739.0,0.2281188]
["bitfinex-derivatives","BTCF0:USTF0",1744873754671,0.1918974,84740.0,84739.0,0.2281188]
["bitfinex-derivatives","BTCF0:USTF0",1744873755672,0.1918974,84740.0,84739.0,0.1539188]
["bitfinex-derivatives","BTCF0:USTF0",1744873755863,0.1918974,84740.0,84739.0,0.2280788]
["bitfinex-derivatives","BTCF0:USTF0",1744873763276,0.1918974,84740.0,84739.0,0.1921788]
["bitfinex-derivatives","BTCF0:USTF0",1744873770473,0.1918974,84740.0,84739.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1744873770672,0.1918974,84740.0,84739.0,0.1921788]
["bitfinex-derivatives","BTCF0:USTF0",1744873771468,0.0738,84740.0,84739.0,0.1921788]
["bitfinex-derivatives","BTCF0:USTF0",1744873772178,0.1918974,84740.0,84739.0,0.1921788]
["bitfinex-derivatives","BTCF0:USTF0",1744873772478,0.1918174,84740.0,84739.0,0.1921788]
["bitfinex-derivatives","BTCF0:USTF0",1744873772679,0.1918974,84740.0,84739.0,0.1921788]
["bitfinex-derivatives","BTCF0:USTF0",1744873775782,0.1918974,84740.0,84737.0,0.4575107]
["bitfinex-derivatives","BTCF0:USTF0",1744873775783,0.0590108,84737.0,84725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744873775981,0.1180453,84720.0,84712.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1744873776280,0.1180453,84720.0,84719.0,0.1182238]
["bitfinex-derivatives","BTCF0:USTF0",1744873776281,0.1280453,84720.0,84719.0,0.1182238]
["bitfinex-derivatives","BTCF0:USTF0",1744873776679,0.1281253,84720.0,84719.0,0.1182238]
["bitfinex-derivatives","BTCF0:USTF0",1744873776875,0.2054253,84720.0,84719.0,0.1182238]
["bitfinex-derivatives","BTCF0:USTF0",1744873777583,0.2054253,84720.0,84719.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1744873778080,0.2054253,84720.0,84719.0,0.0011771]
["bitfinex-derivatives","BTCF0:USTF0",1744873778279,0.2054253,84720.0,84719.0,0.0377771]
["bitfinex-derivatives","BTCF0:USTF0",1744873778884,0.1954253,84720.0,84719.0,0.0377771]
["bitfinex-derivatives","BTCF0:USTF0",1744873779082,0.2054253,84720.0,84719.0,0.0377771]
["bitfinex-derivatives","BTCF0:USTF0",1744873779379,0.2054253,84720.0,84719.0,0.0367771]
["bitfinex-derivatives","BTCF0:USTF0",1744873780171,0.2064253,84720.0,84719.0,0.0367771]
["bitfinex-derivatives","BTCF0:USTF0",1744873781184,0.5682253,84720.0,84719.0,0.0367771]
["bitfinex-derivatives","BTCF0:USTF0",1744873781372,0.5682253,84720.0,84719.0,0.1548238]
["bitfinex-derivatives","BTCF0:USTF0",1744873781577,0.2074253,84720.0,84719.0,0.1548238]
["bitfinex-derivatives","BTCF0:USTF0",1744873781972,0.0404,84720.0,84719.0,0.1548238]
["bitfinex-derivatives","BTCF0:USTF0",1744873782172,0.03948,84720.0,84719.0,0.1548238]
["bitfinex-derivatives","BTCF0:USTF0",1744873782376,0.1585253,84720.0,84719.0,0.1548238]
["bitfinex-derivatives","BTCF0:USTF0",1744873782884,0.1575253,84720.0,84719.0,0.1548238]
["bitfinex-derivatives","BTCF0:USTF0",1744873783684,0.1565253,84720.0,84719.0,0.1558238]
["bitfinex-derivatives","BTCF0:USTF0",1744873784178,0.1565253,84720.0,84719.0,0.1929238]
["bitfinex-derivatives","BTCF0:USTF0",1744873784378,0.1565253,84720.0,84719.0,0.1949238]
["bitfinex-derivatives","BTCF0:USTF0",1744873785279,0.1565253,84720.0,84719.0,0.1919238]
["bitfinex-derivatives","BTCF0:USTF0",1744873785477,0.1565253,84720.0,84719.0,0.1949238]
["bitfinex-derivatives","BTCF0:USTF0",1744873787792,0.1565253,84720.0,84719.0,0.1578238]
["bitfinex-derivatives","BTCF0:USTF0",1744873788591,0.1934253,84720.0,84719.0,0.1578238]
["bitfinex-derivatives","BTCF0:USTF0",1744873789291,0.1934253,84720.0,84719.0,0.1568238]
["bitfinex-derivatives","BTCF0:USTF0",1744873790986,0.1934253,84720.0,84719.0,0.1558238]
["bitfinex-derivatives","BTCF0:USTF0",1744873792488,0.1934253,84720.0,84719.0,0.1548238]
["bitfinex-derivatives","BTCF0:USTF0",1744873792689,0.1934253,84720.0,84719.0,0.1558238]
["bitfinex-derivatives","BTCF0:USTF0",1744873793081,0.1934253,84720.0,84719.0,0.1568238]
["bitfinex-derivatives","BTCF0:USTF0",1744873795094,0.1934253,84720.0,84719.0,0.1548238]
["bitfinex-derivatives","BTCF0:USTF0",1744873795284,0.1934253,84720.0,84719.0,0.1568238]
["bitfinex-derivatives","BTCF0:USTF0",1744873796994,0.1934253,84720.0,84719.0,0.2309838]
["bitfinex-derivatives","BTCF0:USTF0",1744873799192,0.1565253,84720.0,84719.0,0.2309838]
["bitfinex-derivatives","BTCF0:USTF0",1744873800998,0.00028511,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1744873801394,0.11831921,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1744873801998,0.1182112,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1744873802192,0.1192912,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1744873802504,0.1565912,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1744873804008,0.1555912,84728.0,84727.0,0.1200355]
["bitfinex-derivatives","BTCF0:USTF0",1744873804505,0.1555912,84728.0,84727.0,0.1190355]
["bitfinex-derivatives","BTCF0:USTF0",1744873805011,0.1545912,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1744873805206,0.1545912,84728.0,84727.0,0.1200355]
["bitfinex-derivatives","BTCF0:USTF0",1744873805905,0.0365571,84728.0,84727.0,0.1200355]
["bitfinex-derivatives","BTCF0:USTF0",1744873806107,0.1545912,84728.0,84727.0,0.1200355]
["bitfinex-derivatives","BTCF0:USTF0",1744873807618,0.1545912,84728.0,84727.0,0.1190355]
["bitfinex-derivatives","BTCF0:USTF0",1744873807916,0.1545912,84728.0,84727.0,0.1200355]
["bitfinex-derivatives","BTCF0:USTF0",1744873808310,0.1545912,84728.0,84727.0,0.1190355]
["bitfinex-derivatives","BTCF0:USTF0",1744873808510,0.1545912,84728.0,84727.0,0.1210355]
["bitfinex-derivatives","BTCF0:USTF0",1744873810420,0.1545912,84728.0,84727.0,0.1190355]
["bitfinex-derivatives","BTCF0:USTF0",1744873810616,0.0365571,84728.0,84727.0,0.4808355]
["bitfinex-derivatives","BTCF0:USTF0",1744873810919,0.1180211,84738.0,84737.0,0.1180216]
["bitfinex-derivatives","BTCF0:USTF0",1744873811116,0.15602761,84739.0,84738.0,0.1180202]
["bitfinex-derivatives","BTCF0:USTF0",1744873811514,0.11812761,84739.0,84738.0,0.1180202]
["bitfinex-derivatives","BTCF0:USTF0",1744873812120,0.15602761,84739.0,84738.0,0.1180202]
["bitfinex-derivatives","BTCF0:USTF0",1744873813229,0.15702761,84739.0,84738.0,0.1180202]
["bitfinex-derivatives","BTCF0:USTF0",1744873814123,0.15902761,84739.0,84738.0,0.1180202]
["bitfinex-derivatives","BTCF0:USTF0",1744873815329,0.15702761,84739.0,84738.0,0.1180202]
["bitfinex-derivatives","BTCF0:USTF0",1744873815523,0.03900801,84739.0,84738.0,0.1565202]
["bitfinex-derivatives","BTCF0:USTF0",1744873816029,0.1569188,84739.0,84738.0,0.1565202]
["bitfinex-derivatives","BTCF0:USTF0",1744873816228,0.1569988,84739.0,84738.0,0.1565202]
["bitfinex-derivatives","BTCF0:USTF0",1744873816629,0.03798,84739.0,84738.0,0.1565202]
["bitfinex-derivatives","BTCF0:USTF0",1744873816829,0.03898,84739.0,84738.0,0.1565202]
["bitfinex-derivatives","BTCF0:USTF0",1744873817232,0.00108,84739.0,84738.0,0.1565202]
["bitfinex-derivatives","BTCF0:USTF0",1744873817429,0.0366,84743.0,84742.0,0.1180146]
["bitfinex-derivatives","BTCF0:USTF0",1744873818121,0.1900132,84743.0,84742.0,0.1180146]
["bitfinex-derivatives","BTCF0:USTF0",1744873818324,0.1900132,84743.0,84742.0,0.1915146]
["bitfinex-derivatives","BTCF0:USTF0",1744873818635,0.1900132,84743.0,84742.0,0.20312821]
["bitfinex-derivatives","BTCF0:USTF0",1744873819138,0.1910132,84743.0,84742.0,0.20312821]
["bitfinex-derivatives","BTCF0:USTF0",1744873819439,0.1930132,84743.0,84742.0,0.20312821]
["bitfinex-derivatives","BTCF0:USTF0",1744873819623,0.003,84743.0,84742.0,0.20312821]
["bitfinex-derivatives","BTCF0:USTF0",1744873820134,0.00308,84743.0,84742.0,0.20312821]
["bitfinex-derivatives","BTCF0:USTF0",1744873820429,0.03968,84743.0,84742.0,0.20312821]
["bitfinex-derivatives","BTCF0:USTF0",1744873822230,0.00308,84743.0,84742.0,0.20312821]
["bitfinex-derivatives","BTCF0:USTF0",1744873824134,0.0001771,84747.0,84746.0,0.1180091]
["bitfinex-derivatives","BTCF0:USTF0",1744873824434,0.0001771,84747.0,84746.0,0.1921291]
["bitfinex-derivatives","BTCF0:USTF0",1744873825129,0.0730771,84747.0,84746.0,0.2276291]
["bitfinex-derivatives","BTCF0:USTF0",1744873825323,0.0730771,84747.0,84746.0,0.2296291]
["bitfinex-derivatives","BTCF0:USTF0",1744873825533,0.1910848,84747.0,84746.0,0.2336291]
["bitfinex-derivatives","BTCF0:USTF0",1744873825835,0.1910848,84747.0,84746.0,0.1981291]
["bitfinex-derivatives","BTCF0:USTF0",1744873826240,0.0730771,84747.0,84746.0,0.1981291]
["bitfinex-derivatives","BTCF0:USTF0",1744873826623,0.1910848,84747.0,84746.0,0.1981291]
["bitfinex-derivatives","BTCF0:USTF0",1744873826829,0.1910848,84747.0,84746.0,0.1961291]
["bitfinex-derivatives","BTCF0:USTF0",1744873827035,0.1910848,84747.0,84746.0,0.1981291]
["bitfinex-derivatives","BTCF0:USTF0",1744873827334,0.1910848,84747.0,84746.0,0.1971291]
["bitfinex-derivatives","BTCF0:USTF0",1744873827834,0.1910848,84747.0,84746.0,0.1951291]
["bitfinex-derivatives","BTCF0:USTF0",1744873828431,0.1910848,84747.0,84746.0,0.1931291]
["bitfinex-derivatives","BTCF0:USTF0",1744873829036,0.1910848,84747.0,84746.0,0.1941291]
["bitfinex-derivatives","BTCF0:USTF0",1744873829835,0.1910848,84747.0,84746.0,0.1951291]
["bitfinex-derivatives","BTCF0:USTF0",1744873833141,0.1910848,84747.0,84746.0,0.1941291]
["bitfinex-derivatives","BTCF0:USTF0",1744873833342,0.1910848,84747.0,84746.0,0.1951291]
["bitfinex-derivatives","BTCF0:USTF0",1744873834036,0.1910848,84747.0,84746.0,0.1931291]
["bitfinex-derivatives","BTCF0:USTF0",1744873834236,0.1910848,84747.0,84746.0,0.1951291]
["bitfinex-derivatives","BTCF0:USTF0",1744873834536,0.1910848,84747.0,84746.0,0.1931291]
["bitfinex-derivatives","BTCF0:USTF0",1744873834739,0.1910848,84747.0,84746.0,0.1951291]
["bitfinex-derivatives","BTCF0:USTF0",1744873845556,0.1910848,84747.0,84746.0,0.1210091]
["bitfinex-derivatives","BTCF0:USTF0",1744873846051,0.1910848,84747.0,84746.0,0.1200091]
["bitfinex-derivatives","BTCF0:USTF0",1744873846257,0.1910848,84747.0,84746.0,0.1210091]
["bitfinex-derivatives","BTCF0:USTF0",1744873847661,0.1910848,84747.0,84746.0,0.1200091]
["bitfinex-derivatives","BTCF0:USTF0",1744873847854,0.1910848,84747.0,84746.0,0.1210091]
["bitfinex-derivatives","BTCF0:USTF0",1744873848554,0.6838771,84747.0,84729.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1744873848761,0.1180286,84732.0,84731.0,0.52390357]
["bitfinex-derivatives","BTCF0:USTF0",1744873849758,0.1921286,84732.0,84731.0,0.52390357]
["bitfinex-derivatives","BTCF0:USTF0",1744873849957,0.1921286,84732.0,84731.0,0.52490357]
["bitfinex-derivatives","BTCF0:USTF0",1744873850459,0.1921286,84732.0,84731.0,0.52390357]
["bitfinex-derivatives","BTCF0:USTF0",1744873850645,0.1921286,84732.0,84731.0,0.52490357]
["bitfinex-derivatives","BTCF0:USTF0",1744873851051,0.1921286,84732.0,84731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744873852062,0.11803,84731.0,84730.0,0.1180312]
["bitfinex-derivatives","BTCF0:USTF0",1744873852557,0.19653,84731.0,84730.0,0.1180312]
["bitfinex-derivatives","BTCF0:USTF0",1744873853463,0.19753,84731.0,84730.0,0.1180312]
["bitfinex-derivatives","BTCF0:USTF0",1744873853655,0.19753,84731.0,84730.0,0.1556312]
["bitfinex-derivatives","BTCF0:USTF0",1744873853962,0.19761,84731.0,84730.0,0.2318312]
["bitfinex-derivatives","BTCF0:USTF0",1744873856169,0.19661,84731.0,84730.0,0.2318312]
["bitfinex-derivatives","BTCF0:USTF0",1744873857059,0.15751,84731.0,84730.0,0.2318312]
["bitfinex-derivatives","BTCF0:USTF0",1744873858065,0.11811,84731.0,84730.0,0.2318312]
["bitfinex-derivatives","BTCF0:USTF0",1744873860474,0.11811,84731.0,84730.0,0.2338312]
["bitfinex-derivatives","BTCF0:USTF0",1744873860774,0.11811,84731.0,84730.0,0.2348312]
["bitfinex-derivatives","BTCF0:USTF0",1744873864279,0.11811,84731.0,84730.0,0.2338312]
["bitfinex-derivatives","BTCF0:USTF0",1744873864478,0.11811,84731.0,84730.0,0.2348312]
["bitfinex-derivatives","BTCF0:USTF0",1744873865574,0.15571,84731.0,84730.0,0.2348312]
["bitfinex-derivatives","BTCF0:USTF0",1744873871786,0.15571,84731.0,84730.0,0.2338312]
["bitfinex-derivatives","BTCF0:USTF0",1744873872784,0.15571,84731.0,84730.0,0.2328312]
["bitfinex-derivatives","BTCF0:USTF0",1744873872983,0.15571,84731.0,84730.0,0.2348312]
["bitfinex-derivatives","BTCF0:USTF0",1744873873186,0.15571,84731.0,84730.0,0.2338312]
["bitfinex-derivatives","BTCF0:USTF0",1744873873391,0.15571,84731.0,84730.0,0.2348312]
["bitfinex-derivatives","BTCF0:USTF0",1744873874482,0.15571,84731.0,84730.0,0.2328312]
["bitfinex-derivatives","BTCF0:USTF0",1744873874684,0.15571,84731.0,84730.0,0.2338312]
["bitfinex-derivatives","BTCF0:USTF0",1744873875281,0.03768,84731.0,84730.0,0.2338312]
["bitfinex-derivatives","BTCF0:USTF0",1744873875479,0.1180231,84741.0,84740.0,0.118016]
["bitfinex-derivatives","BTCF0:USTF0",1744873875680,0.1180231,84741.0,84740.0,0.192716]
["bitfinex-derivatives","BTCF0:USTF0",1744873875875,0.1539031,84741.0,84740.0,0.192716]
["bitfinex-derivatives","BTCF0:USTF0",1744873876079,0.1539031,84741.0,84740.0,0.230416]
["bitfinex-derivatives","BTCF0:USTF0",1744873876381,0.1538231,84741.0,84740.0,0.24198049]
["bitfinex-derivatives","BTCF0:USTF0",1744873876591,0.1538231,84741.0,84740.0,0.230416]
["bitfinex-derivatives","BTCF0:USTF0",1744873876783,0.1539031,84741.0,84740.0,0.230416]
["bitfinex-derivatives","BTCF0:USTF0",1744873877089,0.1538231,84741.0,84740.0,0.230416]
["bitfinex-derivatives","BTCF0:USTF0",1744873877291,0.1539031,84741.0,84740.0,0.230416]
["bitfinex-derivatives","BTCF0:USTF0",1744873878583,8e-05,84741.0,84740.0,0.230416]
["bitfinex-derivatives","BTCF0:USTF0",1744873878980,0.118016,84741.0,84740.0,0.230416]
["bitfinex-derivatives","BTCF0:USTF0",1744873879181,0.118096,84741.0,84740.0,0.230416]
["bitfinex-derivatives","BTCF0:USTF0",1744873879381,0.00108,84741.0,84740.0,0.24234329]
["bitfinex-derivatives","BTCF0:USTF0",1744873879788,0.00208,84741.0,84740.0,0.24234329]
["bitfinex-derivatives","BTCF0:USTF0",1744873880692,0.120096,84741.0,84740.0,0.24234329]
["bitfinex-derivatives","BTCF0:USTF0",1744873882891,0.00208,84741.0,84740.0,0.24234329]
["bitfinex-derivatives","BTCF0:USTF0",1744873884089,0.120096,84741.0,84740.0,0.24234329]
["bitfinex-derivatives","BTCF0:USTF0",1744873884487,0.00208,84741.0,84740.0,0.24234329]
["bitfinex-derivatives","BTCF0:USTF0",1744873885193,0.002,84741.0,84740.0,0.24234329]
["bitfinex-derivatives","BTCF0:USTF0",1744873885493,0.00208,84741.0,84740.0,0.24234329]
["bitfinex-derivatives","BTCF0:USTF0",1744873886590,0.120096,84741.0,84740.0,0.24234329]
["bitfinex-derivatives","BTCF0:USTF0",1744873886993,0.120096,84741.0,84740.0,0.31638329]
["bitfinex-derivatives","BTCF0:USTF0",1744873887395,0.120096,84741.0,84740.0,0.27868329]
["bitfinex-derivatives","BTCF0:USTF0",1744873889700,0.120096,84741.0,84740.0,0.266756]
["bitfinex-derivatives","BTCF0:USTF0",1744873889995,0.120096,84741.0,84740.0,0.192056]
["bitfinex-derivatives","BTCF0:USTF0",1744873890385,0.197096,84741.0,84740.0,0.192056]
["bitfinex-derivatives","BTCF0:USTF0",1744873890592,0.197096,84741.0,84740.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1744873890983,0.1180188,84739.0,84738.0,0.1180202]
["bitfinex-derivatives","BTCF0:USTF0",1744873892192,0.1380886,84741.0,84737.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1744873892193,0.1180202,84738.0,84737.0,0.1920616]
["bitfinex-derivatives","BTCF0:USTF0",1744873892394,0.1180202,84738.0,84737.0,0.1180216]
["bitfinex-derivatives","BTCF0:USTF0",1744873892395,0.1576202,84738.0,84737.0,0.1180216]
["bitfinex-derivatives","BTCF0:USTF0",1744873893096,0.1949202,84738.0,84737.0,0.1180216]
["bitfinex-derivatives","BTCF0:USTF0",1744873895199,0.118023,84736.0,84735.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1744873895592,0.118023,84736.0,84735.0,0.1920644]
["bitfinex-derivatives","BTCF0:USTF0",1744873896801,0.118023,84736.0,84735.0,0.1930644]
["bitfinex-derivatives","BTCF0:USTF0",1744873897402,0.118023,84736.0,84735.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1744873900594,0.118023,84736.0,84735.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1744873900794,0.118023,84736.0,84735.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1744873902705,0.118023,84736.0,84735.0,0.1930644]
["bitfinex-derivatives","BTCF0:USTF0",1744873905209,0.478823,84736.0,84735.0,0.1930644]
["bitfinex-derivatives","BTCF0:USTF0",1744873905501,0.478823,84736.0,84735.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1744873906204,0.478823,84736.0,84735.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1744873906505,0.478823,84736.0,84735.0,0.2245644]
["bitfinex-derivatives","BTCF0:USTF0",1744873908296,0.478823,84736.0,84735.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1744873908499,0.478823,84736.0,84735.0,0.2245644]
["bitfinex-derivatives","BTCF0:USTF0",1744873909115,0.478823,84736.0,84735.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1744873909608,0.478823,84736.0,84735.0,0.1930644]
["bitfinex-derivatives","BTCF0:USTF0",1744873911705,0.478823,84736.0,84735.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1744873912611,0.478823,84736.0,84735.0,0.1930644]
["bitfinex-derivatives","BTCF0:USTF0",1744873913709,0.478823,84736.0,84735.0,0.1920644]
["bitfinex-derivatives","BTCF0:USTF0",1744873913910,0.478823,84736.0,84735.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1744873914110,0.479823,84736.0,84735.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1744873915411,0.478823,84736.0,84735.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1744873915603,0.479823,84736.0,84735.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1744873916108,0.479823,84736.0,84735.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1744873916509,0.479823,84736.0,84735.0,0.2251644]
["bitfinex-derivatives","BTCF0:USTF0",1744873918213,0.479823,84736.0,84735.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1744873918601,0.479823,84736.0,84735.0,0.2251644]
["bitfinex-derivatives","BTCF0:USTF0",1744873920708,0.478823,84736.0,84735.0,0.2251644]
["bitfinex-derivatives","BTCF0:USTF0",1744873921512,0.479823,84736.0,84735.0,0.2251644]
["bitfinex-derivatives","BTCF0:USTF0",1744873921811,0.480823,84736.0,84735.0,0.2251644]
["bitfinex-derivatives","BTCF0:USTF0",1744873922812,0.480823,84736.0,84735.0,0.1511244]
["bitfinex-derivatives","BTCF0:USTF0",1744873923008,0.120023,84736.0,84735.0,0.1511244]
["bitfinex-derivatives","BTCF0:USTF0",1744873923218,0.480823,84736.0,84735.0,0.1511244]
["bitfinex-derivatives","BTCF0:USTF0",1744873923513,0.479823,84736.0,84735.0,0.1511244]
["bitfinex-derivatives","BTCF0:USTF0",1744873923912,0.478823,84736.0,84735.0,0.1511244]
["bitfinex-derivatives","BTCF0:USTF0",1744873924213,0.479823,84736.0,84735.0,0.1511244]
["bitfinex-derivatives","BTCF0:USTF0",1744873926908,0.119023,84736.0,84735.0,0.1511244]
["bitfinex-derivatives","BTCF0:USTF0",1744873927114,0.478823,84736.0,84735.0,0.1511244]
["bitfinex-derivatives","BTCF0:USTF0",1744873927303,0.479823,84736.0,84735.0,0.1511244]
["bitfinex-derivatives","BTCF0:USTF0",1744873928906,0.119023,84736.0,84735.0,0.1511244]
["bitfinex-derivatives","BTCF0:USTF0",1744873929103,0.479823,84736.0,84735.0,0.1511244]
["bitfinex-derivatives","BTCF0:USTF0",1744873929805,0.119023,84736.0,84735.0,0.1511244]
["bitfinex-derivatives","BTCF0:USTF0",1744873930006,0.479823,84736.0,84735.0,0.1511244]
["bitfinex-derivatives","BTCF0:USTF0",1744873930205,0.119023,84736.0,84735.0,0.1511244]
["bitfinex-derivatives","BTCF0:USTF0",1744873930402,0.479823,84736.0,84735.0,0.1511244]
["bitfinex-derivatives","BTCF0:USTF0",1744873930804,0.1180272,84733.0,84732.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1744873931003,0.1180272,84733.0,84732.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1744873931511,0.1180272,84733.0,84732.0,0.1891286]
["bitfinex-derivatives","BTCF0:USTF0",1744873931711,0.1828272,84733.0,84732.0,0.1891286]
["bitfinex-derivatives","BTCF0:USTF0",1744873932116,0.1828272,84733.0,84732.0,0.2234286]
["bitfinex-derivatives","BTCF0:USTF0",1744873934112,0.1828272,84733.0,84732.0,0.2244286]
["bitfinex-derivatives","BTCF0:USTF0",1744873934308,0.1180272,84733.0,84732.0,0.2244286]
["bitfinex-derivatives","BTCF0:USTF0",1744873934511,0.1180272,84733.0,84732.0,0.2234286]
["bitfinex-derivatives","BTCF0:USTF0",1744873934712,0.3608,84744.0,84740.0,0.0590084]
["bitfinex-derivatives","BTCF0:USTF0",1744873935015,0.1180118,84744.0,84743.0,0.1770192]
["bitfinex-derivatives","BTCF0:USTF0",1744873935208,0.1180118,84744.0,84743.0,0.2510192]
["bitfinex-derivatives","BTCF0:USTF0",1744873935912,0.1200118,84744.0,84743.0,0.2510192]
["bitfinex-derivatives","BTCF0:USTF0",1744873937315,0.1200118,84744.0,84743.0,0.2520192]
["bitfinex-derivatives","BTCF0:USTF0",1744873937518,0.1180118,84744.0,84743.0,0.2540192]
["bitfinex-derivatives","BTCF0:USTF0",1744873938823,0.1180118,84744.0,84743.0,0.2539792]
["bitfinex-derivatives","BTCF0:USTF0",1744873939423,0.1525118,84744.0,84743.0,0.2539792]
["bitfinex-derivatives","BTCF0:USTF0",1744873939920,0.1525118,84744.0,84743.0,0.2529792]
["bitfinex-derivatives","BTCF0:USTF0",1744873940121,0.1525118,84744.0,84743.0,0.2539792]
["bitfinex-derivatives","BTCF0:USTF0",1744873940616,0.1525118,84744.0,84743.0,0.2549792]
["bitfinex-derivatives","BTCF0:USTF0",1744873941419,0.1525118,84744.0,84743.0,0.2539792]
["bitfinex-derivatives","BTCF0:USTF0",1744873941619,0.1525118,84744.0,84743.0,0.2529792]
["bitfinex-derivatives","BTCF0:USTF0",1744873941922,0.1525118,84744.0,84743.0,0.2559792]
["bitfinex-derivatives","BTCF0:USTF0",1744873948018,0.0001771,84747.0,84746.0,0.1180091]
["bitfinex-derivatives","BTCF0:USTF0",1744873948424,0.1181848,84747.0,84746.0,0.1180091]
["bitfinex-derivatives","BTCF0:USTF0",1744873948619,0.1182648,84747.0,84746.0,0.1842091]
["bitfinex-derivatives","BTCF0:USTF0",1744873949018,0.1508648,84747.0,84746.0,0.1842091]
["bitfinex-derivatives","BTCF0:USTF0",1744873949723,0.1508648,84747.0,84746.0,0.1852091]
["bitfinex-derivatives","BTCF0:USTF0",1744873950412,0.1508648,84747.0,84746.0,0.1872091]
["bitfinex-derivatives","BTCF0:USTF0",1744873951026,0.1848648,84747.0,84746.0,0.1872091]
["bitfinex-derivatives","BTCF0:USTF0",1744873954131,0.1848648,84747.0,84746.0,0.1553091]
["bitfinex-derivatives","BTCF0:USTF0",1744873955120,0.5456648,84747.0,84746.0,0.1553091]
["bitfinex-derivatives","BTCF0:USTF0",1744873956624,0.5456648,84747.0,84746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744873957822,0.1180216,84737.0,84736.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1744873958015,0.4788216,84737.0,84736.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1744873958334,0.4788216,84737.0,84728.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744873958335,0.1180286,84732.0,84731.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1744873959228,0.1840286,84732.0,84731.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1744873959823,0.1840286,84732.0,84731.0,0.22329]
["bitfinex-derivatives","BTCF0:USTF0",1744873960330,0.1840286,84732.0,84731.0,0.22429]
["bitfinex-derivatives","BTCF0:USTF0",1744873960629,0.1840286,84732.0,84731.0,0.22529]
["bitfinex-derivatives","BTCF0:USTF0",1744873961225,0.1840286,84732.0,84731.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1744873962531,0.1840286,84732.0,84731.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1744873966331,0.5448286,84732.0,84731.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1744873968530,0.5448286,84732.0,84731.0,0.22429]
["bitfinex-derivatives","BTCF0:USTF0",1744873968933,0.5448286,84732.0,84731.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1744873969135,0.5448286,84732.0,84731.0,0.22429]
["bitfinex-derivatives","BTCF0:USTF0",1744873972638,0.5458286,84732.0,84731.0,0.22329]
["bitfinex-derivatives","BTCF0:USTF0",1744873973929,0.1850286,84732.0,84731.0,0.22329]
["bitfinex-derivatives","BTCF0:USTF0",1744873974130,0.5458286,84732.0,84731.0,0.22329]
["bitfinex-derivatives","BTCF0:USTF0",1744873978034,0.5458286,84732.0,84731.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1744873979732,0.5458286,84732.0,84731.0,0.22329]
["bitfinex-derivatives","BTCF0:USTF0",1744873981341,0.5112286,84732.0,84731.0,0.22329]
["bitfinex-derivatives","BTCF0:USTF0",1744873981742,0.001,84732.0,84731.0,0.22329]
["bitfinex-derivatives","BTCF0:USTF0",1744873982040,0.00108,84732.0,84731.0,0.22329]
["bitfinex-derivatives","BTCF0:USTF0",1744873982239,0.1191086,84732.0,84731.0,0.22329]
["bitfinex-derivatives","BTCF0:USTF0",1744873983135,0.1181086,84732.0,84731.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1744873983736,8e-05,84732.0,84731.0,0.22829]
["bitfinex-derivatives","BTCF0:USTF0",1744873983939,0.1180206,84738.0,84737.0,0.1180216]
["bitfinex-derivatives","BTCF0:USTF0",1744873984728,0.1180206,84738.0,84737.0,0.1836216]
["bitfinex-derivatives","BTCF0:USTF0",1744873986134,0.1180206,84738.0,84737.0,0.1846216]
["bitfinex-derivatives","BTCF0:USTF0",1744873986545,0.1180206,84738.0,84737.0,0.1856216]
["bitfinex-derivatives","BTCF0:USTF0",1744873987043,0.1180206,84738.0,84737.0,0.1846216]
["bitfinex-derivatives","BTCF0:USTF0",1744873987243,0.1180206,84738.0,84737.0,0.1856216]
["bitfinex-derivatives","BTCF0:USTF0",1744873987445,0.1180206,84738.0,84737.0,0.1846216]
["bitfinex-derivatives","BTCF0:USTF0",1744873987646,0.1180206,84738.0,84737.0,0.1856216]
["bitfinex-derivatives","BTCF0:USTF0",1744873992649,0.1850206,84738.0,84737.0,0.1856216]
["bitfinex-derivatives","BTCF0:USTF0",1744873993041,0.1850206,84738.0,84737.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1744873993339,0.5778206,84738.0,84737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744873993545,0.5778206,84738.0,84737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744873993746,0.1180244,84735.0,84734.0,0.1180251]
["bitfinex-derivatives","BTCF0:USTF0",1744873994449,0.0590138,84733.0,84730.0,0.1919507]
["bitfinex-derivatives","BTCF0:USTF0",1744873994743,0.4788313,84731.0,84730.0,0.2509663]
["bitfinex-derivatives","BTCF0:USTF0",1744873995238,0.5419313,84731.0,84730.0,0.2509663]
["bitfinex-derivatives","BTCF0:USTF0",1744873996653,0.1811313,84731.0,84730.0,0.2509663]
["bitfinex-derivatives","BTCF0:USTF0",1744873996852,0.5419313,84731.0,84730.0,0.2509663]
["bitfinex-derivatives","BTCF0:USTF0",1744874004354,0.1811313,84731.0,84730.0,0.2509663]
["bitfinex-derivatives","BTCF0:USTF0",1744874004658,0.1500313,84731.0,84730.0,0.2509663]
["bitfinex-derivatives","BTCF0:USTF0",1744874005756,0.1500313,84731.0,84730.0,0.2519663]
["bitfinex-derivatives","BTCF0:USTF0",1744874005959,0.1805313,84731.0,84730.0,0.2519663]
["bitfinex-derivatives","BTCF0:USTF0",1744874006260,0.1805313,84731.0,84730.0,0.2509663]
["bitfinex-derivatives","BTCF0:USTF0",1744874006558,0.1805313,84731.0,84730.0,0.2529663]
["bitfinex-derivatives","BTCF0:USTF0",1744874007156,0.1805313,84731.0,84730.0,0.2519663]
["bitfinex-derivatives","BTCF0:USTF0",1744874008360,0.1805313,84731.0,84730.0,0.1780463]
["bitfinex-derivatives","BTCF0:USTF0",1744874010167,0.1805313,84731.0,84730.0,0.1774463]
["bitfinex-derivatives","BTCF0:USTF0",1744874012469,0.1500313,84731.0,84730.0,0.1774463]
["bitfinex-derivatives","BTCF0:USTF0",1744874012670,0.032,84731.0,84730.0,0.1774463]
["bitfinex-derivatives","BTCF0:USTF0",1744874012866,0.1511221,84737.0,84736.0,0.118023]
["bitfinex-derivatives","BTCF0:USTF0",1744874013060,0.1180195,84739.0,84738.0,0.1180188]
["bitfinex-derivatives","BTCF0:USTF0",1744874013461,0.1801195,84739.0,84738.0,0.1180188]
["bitfinex-derivatives","BTCF0:USTF0",1744874013663,0.1801195,84739.0,84738.0,0.1510188]
["bitfinex-derivatives","BTCF0:USTF0",1744874014164,0.1801995,84739.0,84738.0,0.1510188]
["bitfinex-derivatives","BTCF0:USTF0",1744874014370,0.1811995,84739.0,84738.0,0.1510188]
["bitfinex-derivatives","BTCF0:USTF0",1744874015370,0.1831995,84739.0,84738.0,0.1510188]
["bitfinex-derivatives","BTCF0:USTF0",1744874015671,0.1821995,84739.0,84738.0,0.1510188]
["bitfinex-derivatives","BTCF0:USTF0",1744874015971,0.1801995,84739.0,84738.0,0.1530188]
["bitfinex-derivatives","BTCF0:USTF0",1744874016563,0.03058,84739.0,84738.0,0.1520188]
["bitfinex-derivatives","BTCF0:USTF0",1744874016767,0.1485988,84739.0,84738.0,0.1520188]
["bitfinex-derivatives","BTCF0:USTF0",1744874016969,0.1485988,84739.0,84738.0,0.1833188]
["bitfinex-derivatives","BTCF0:USTF0",1744874018377,0.1485188,84739.0,84738.0,0.1833188]
["bitfinex-derivatives","BTCF0:USTF0",1744874018675,0.1485988,84739.0,84738.0,0.1833188]
["bitfinex-derivatives","BTCF0:USTF0",1744874018875,0.1485988,84739.0,84738.0,0.1843188]
["bitfinex-derivatives","BTCF0:USTF0",1744874020364,0.1485988,84739.0,84738.0,0.1833188]
["bitfinex-derivatives","BTCF0:USTF0",1744874020570,0.1485988,84739.0,84738.0,0.1843188]
["bitfinex-derivatives","BTCF0:USTF0",1744874021474,0.1485988,84739.0,84738.0,0.1833188]
["bitfinex-derivatives","BTCF0:USTF0",1744874021672,0.1485988,84739.0,84738.0,0.1843188]
["bitfinex-derivatives","BTCF0:USTF0",1744874022569,0.1485988,84739.0,84738.0,0.1530188]
["bitfinex-derivatives","BTCF0:USTF0",1744874023570,0.1485988,84739.0,84738.0,0.1520188]
["bitfinex-derivatives","BTCF0:USTF0",1744874024578,0.1485988,84739.0,84738.0,0.1510188]
["bitfinex-derivatives","BTCF0:USTF0",1744874028676,0.118023,84736.0,84735.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744874028979,0.118023,84736.0,84735.0,0.1495244]
["bitfinex-derivatives","BTCF0:USTF0",1744874029679,0.150023,84736.0,84735.0,0.1495244]
["bitfinex-derivatives","BTCF0:USTF0",1744874029982,0.150023,84736.0,84735.0,0.1505244]
["bitfinex-derivatives","BTCF0:USTF0",1744874031876,0.151023,84736.0,84735.0,0.1495244]
["bitfinex-derivatives","BTCF0:USTF0",1744874033178,0.151023,84736.0,84735.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744874034180,0.151023,84736.0,84735.0,0.1495244]
["bitfinex-derivatives","BTCF0:USTF0",1744874034778,0.150023,84736.0,84735.0,0.1495244]
["bitfinex-derivatives","BTCF0:USTF0",1744874034975,0.151023,84736.0,84735.0,0.1495244]
["bitfinex-derivatives","BTCF0:USTF0",1744874035971,0.152023,84736.0,84735.0,0.1495244]
["bitfinex-derivatives","BTCF0:USTF0",1744874038376,0.151023,84736.0,84735.0,0.1495244]
["bitfinex-derivatives","BTCF0:USTF0",1744874038871,0.150023,84736.0,84735.0,0.1495244]
["bitfinex-derivatives","BTCF0:USTF0",1744874039073,0.151023,84736.0,84735.0,0.1495244]
["bitfinex-derivatives","BTCF0:USTF0",1744874039284,0.152023,84736.0,84735.0,0.1495244]
["bitfinex-derivatives","BTCF0:USTF0",1744874039479,0.151023,84736.0,84735.0,0.1495244]
["bitfinex-derivatives","BTCF0:USTF0",1744874039678,0.152023,84736.0,84735.0,0.1495244]
["bitfinex-derivatives","BTCF0:USTF0",1744874040286,0.512823,84736.0,84735.0,0.1495244]
["bitfinex-derivatives","BTCF0:USTF0",1744874041482,0.511823,84736.0,84735.0,0.1495244]
["bitfinex-derivatives","BTCF0:USTF0",1744874042591,0.512823,84736.0,84735.0,0.1495244]
["bitfinex-derivatives","BTCF0:USTF0",1744874043179,0.512823,84736.0,84735.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744874044387,0.1180286,84732.0,84731.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1744874045185,0.1806286,84732.0,84731.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1744874047592,0.1816286,84732.0,84731.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1744874048009,0.1806286,84732.0,84731.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1744874048195,0.1816286,84732.0,84731.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1744874055806,0.9032286,84732.0,84731.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1744874057307,7.9851756,84731.0,84728.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744874057701,0.1180327,84729.0,84728.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744874058106,0.1793327,84729.0,84728.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744874059313,0.5401327,84729.0,84728.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744874060511,0.1180383,84725.0,84724.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744874061412,0.1824383,84725.0,84724.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744874061605,0.1824383,84725.0,84724.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744874062317,0.1824383,84725.0,84724.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744874063409,0.1824383,84725.0,84724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744874064009,0.0590208,84723.0,84719.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744874064218,0.4788453,84720.0,84719.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744874065217,0.4788453,84720.0,84719.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1744874065818,0.4788453,84720.0,84719.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1744874066323,0.4788453,84720.0,84719.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1744874066507,0.4788453,84720.0,84719.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1744874067218,0.5089453,84720.0,84719.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1744874067413,0.0590239,84719.0,84712.0,0.01147402]
["bitfinex-derivatives","BTCF0:USTF0",1744874067612,0.4211,84720.0,84711.0,0.0739771]
["bitfinex-derivatives","BTCF0:USTF0",1744874067613,0.3608,84713.0,84711.0,0.0739771]
["bitfinex-derivatives","BTCF0:USTF0",1744874067818,0.1180564,84712.0,84711.0,0.0739771]
["bitfinex-derivatives","BTCF0:USTF0",1744874068014,0.1481564,84712.0,84711.0,0.0739771]
["bitfinex-derivatives","BTCF0:USTF0",1744874068423,0.1797564,84712.0,84711.0,0.0739771]
["bitfinex-derivatives","BTCF0:USTF0",1744874068721,0.1797564,84712.0,84711.0,0.0759771]
["bitfinex-derivatives","BTCF0:USTF0",1744874068926,0.1797564,84712.0,84711.0,0.1080771]
["bitfinex-derivatives","BTCF0:USTF0",1744874069414,0.1797564,84712.0,84711.0,0.1060771]
["bitfinex-derivatives","BTCF0:USTF0",1744874069616,0.1797564,84712.0,84711.0,0.11973777]
["bitfinex-derivatives","BTCF0:USTF0",1744874070214,0.1807564,84712.0,84711.0,0.12473777]
["bitfinex-derivatives","BTCF0:USTF0",1744874070420,0.1807564,84712.0,84711.0,0.1130771]
["bitfinex-derivatives","BTCF0:USTF0",1744874071525,0.1807564,84712.0,84711.0,0.0809771]
["bitfinex-derivatives","BTCF0:USTF0",1744874071714,0.2111564,84712.0,84711.0,0.0809771]
["bitfinex-derivatives","BTCF0:USTF0",1744874072821,0.1807564,84712.0,84711.0,0.0809771]
["bitfinex-derivatives","BTCF0:USTF0",1744874074425,0.1491564,84712.0,84711.0,0.0809771]
["bitfinex-derivatives","BTCF0:USTF0",1744874074727,5.99622444,84700.0,84699.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1744874074918,5.99622444,84700.0,84699.0,0.1918745]
["bitfinex-derivatives","BTCF0:USTF0",1744874075119,5.99622444,84700.0,84699.0,0.4418745]
["bitfinex-derivatives","BTCF0:USTF0",1744874075423,6.11429754,84700.0,84699.0,0.4418745]
["bitfinex-derivatives","BTCF0:USTF0",1744874075814,6.11529754,84700.0,84699.0,0.4418745]
["bitfinex-derivatives","BTCF0:USTF0",1744874076020,6.11529754,84700.0,84699.0,0.1918745]
["bitfinex-derivatives","BTCF0:USTF0",1744874077426,6.11629754,84700.0,84699.0,0.1978745]
["bitfinex-derivatives","BTCF0:USTF0",1744874077820,6.11629754,84700.0,84699.0,0.2600745]
["bitfinex-derivatives","BTCF0:USTF0",1744874079725,5.99822444,84700.0,84699.0,0.2600745]
["bitfinex-derivatives","BTCF0:USTF0",1744874080027,5.99830444,84700.0,84699.0,0.2600745]
["bitfinex-derivatives","BTCF0:USTF0",1744874081926,5.99822444,84700.0,84699.0,0.2600745]
["bitfinex-derivatives","BTCF0:USTF0",1744874082128,5.99830444,84700.0,84699.0,0.2600745]
["bitfinex-derivatives","BTCF0:USTF0",1744874083919,5.99822444,84700.0,84699.0,0.2600745]
["bitfinex-derivatives","BTCF0:USTF0",1744874084121,5.99822444,84700.0,84699.0,0.2903745]
["bitfinex-derivatives","BTCF0:USTF0",1744874084821,5.99830444,84700.0,84699.0,0.2903745]
["bitfinex-derivatives","BTCF0:USTF0",1744874085624,5.99830444,84700.0,84699.0,0.2165745]
["bitfinex-derivatives","BTCF0:USTF0",1744874085830,5.99830444,84700.0,84699.0,0.2903745]
["bitfinex-derivatives","BTCF0:USTF0",1744874087218,5.99830444,84700.0,84699.0,1.7903745]
["bitfinex-derivatives","BTCF0:USTF0",1744874093432,5.08051413,84700.0,84699.0,1.7903745]
["bitfinex-derivatives","BTCF0:USTF0",1744874093630,5.01760033,84700.0,84699.0,1.7903745]
["bitfinex-derivatives","BTCF0:USTF0",1744874098032,5.01760033,84700.0,84699.0,1.7165745]
["bitfinex-derivatives","BTCF0:USTF0",1744874098230,5.01760033,84700.0,84699.0,1.7903345]
["bitfinex-derivatives","BTCF0:USTF0",1744874100341,5.01760033,84700.0,84699.0,1.7603345]
["bitfinex-derivatives","BTCF0:USTF0",1744874100534,5.01760033,84700.0,84699.0,1.6978345]
["bitfinex-derivatives","BTCF0:USTF0",1744874101339,5.01760033,84700.0,84699.0,1.7600345]
["bitfinex-derivatives","BTCF0:USTF0",1744874102942,5.04930033,84700.0,84699.0,1.7600345]
["bitfinex-derivatives","BTCF0:USTF0",1744874103538,5.04930033,84700.0,84699.0,1.7297345]
["bitfinex-derivatives","BTCF0:USTF0",1744874103945,5.04930033,84700.0,84699.0,1.6978345]
["bitfinex-derivatives","BTCF0:USTF0",1744874104241,5.07990033,84700.0,84699.0,1.6978345]
["bitfinex-derivatives","BTCF0:USTF0",1744874105335,0.06438,84700.0,84699.0,1.6978345]
["bitfinex-derivatives","BTCF0:USTF0",1744874107345,0.06438,84700.0,84699.0,2.0586345]
["bitfinex-derivatives","BTCF0:USTF0",1744874107542,0.06438,84700.0,84699.0,2.0902345]
["bitfinex-derivatives","BTCF0:USTF0",1744874110337,0.03378,84700.0,84699.0,2.0902345]
["bitfinex-derivatives","BTCF0:USTF0",1744874112541,0.06568,84700.0,84699.0,2.0902345]
["bitfinex-derivatives","BTCF0:USTF0",1744874116052,0.06568,84700.0,84699.0,2.0586345]
["bitfinex-derivatives","BTCF0:USTF0",1744874124952,0.0656,84700.0,84699.0,2.0586345]
["bitfinex-derivatives","BTCF0:USTF0",1744874129855,0.0337,84700.0,84699.0,2.0586345]
["bitfinex-derivatives","BTCF0:USTF0",1744874130055,0.0337,84700.0,84699.0,2.1192345]
["bitfinex-derivatives","BTCF0:USTF0",1744874132451,0.0306,84707.0,84703.0,0.0590343]
["bitfinex-derivatives","BTCF0:USTF0",1744874132652,0.0318,84706.0,84705.0,0.1180662]
["bitfinex-derivatives","BTCF0:USTF0",1744874133056,0.0318,84706.0,84705.0,1.6180662]
["bitfinex-derivatives","BTCF0:USTF0",1744874133257,0.0318,84706.0,84705.0,1.6483662]
["bitfinex-derivatives","BTCF0:USTF0",1744874134258,0.0328,84706.0,84705.0,1.6230662]
["bitfinex-derivatives","BTCF0:USTF0",1744874135960,0.0652,84706.0,84705.0,1.9838662]
["bitfinex-derivatives","BTCF0:USTF0",1744874137158,0.0652,84706.0,84705.0,2.0575862]
["bitfinex-derivatives","BTCF0:USTF0",1744874139264,4.95631393,84710.0,84709.0,0.1180606]
["bitfinex-derivatives","BTCF0:USTF0",1744874139467,4.95631393,84710.0,84709.0,0.1841606]
["bitfinex-derivatives","BTCF0:USTF0",1744874140875,4.95731393,84710.0,84709.0,0.1881606]
["bitfinex-derivatives","BTCF0:USTF0",1744874147372,3.81174386,84710.0,84709.0,0.1881606]
["bitfinex-derivatives","BTCF0:USTF0",1744874147573,1.74870956,84710.0,84709.0,0.21446574]
["bitfinex-derivatives","BTCF0:USTF0",1744874147782,0.98601926,84710.0,84709.0,1.71446566]
["bitfinex-derivatives","BTCF0:USTF0",1744874148075,0.38627096,84710.0,84709.0,1.71446566]
["bitfinex-derivatives","BTCF0:USTF0",1744874148267,6e-08,84710.0,84709.0,1.6981606]
["bitfinex-derivatives","BTCF0:USTF0",1744874148469,0.0001771,84718.0,84717.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1744874148665,0.0001771,84718.0,84717.0,0.5525695]
["bitfinex-derivatives","BTCF0:USTF0",1744874149067,0.0001771,84718.0,84717.0,0.6164695]
["bitfinex-derivatives","BTCF0:USTF0",1744874149866,0.00010801,84724.0,84723.0,0.1180411]
["bitfinex-derivatives","BTCF0:USTF0",1744874150569,0.00010801,84724.0,84723.0,1.6180411]
["bitfinex-derivatives","BTCF0:USTF0",1744874150769,0.00010801,84724.0,84723.0,1.6496411]
["bitfinex-derivatives","BTCF0:USTF0",1744874150972,0.00010801,84724.0,84723.0,1.6817411]
["bitfinex-derivatives","BTCF0:USTF0",1744874151272,0.00010801,84724.0,84723.0,1.69724915]
["bitfinex-derivatives","BTCF0:USTF0",1744874152663,0.00010801,84724.0,84723.0,1.77096915]
["bitfinex-derivatives","BTCF0:USTF0",1744874153371,0.00110801,84724.0,84723.0,1.77596915]
["bitfinex-derivatives","BTCF0:USTF0",1744874153769,0.00010801,84724.0,84723.0,1.77096915]
["bitfinex-derivatives","BTCF0:USTF0",1744874153966,0.00110801,84724.0,84723.0,1.77596915]
["bitfinex-derivatives","BTCF0:USTF0",1744874155469,0.03370801,84724.0,84723.0,1.71218915]
["bitfinex-derivatives","BTCF0:USTF0",1744874155670,0.06650801,84724.0,84723.0,1.71218915]
["bitfinex-derivatives","BTCF0:USTF0",1744874155977,0.06650801,84724.0,84723.0,0.21218915]
["bitfinex-derivatives","BTCF0:USTF0",1744874156284,0.18454771,84724.0,84723.0,0.21218915]
["bitfinex-derivatives","BTCF0:USTF0",1744874156775,0.21564771,84724.0,84723.0,0.21218915]
["bitfinex-derivatives","BTCF0:USTF0",1744874159873,0.21564771,84724.0,84723.0,0.1966811]
["bitfinex-derivatives","BTCF0:USTF0",1744874160479,0.21564771,84724.0,84723.0,0.21241859]
["bitfinex-derivatives","BTCF0:USTF0",1744874161079,0.21564771,84724.0,84723.0,0.1966811]
["bitfinex-derivatives","BTCF0:USTF0",1744874162182,0.21564771,84724.0,84723.0,0.21242672]
["bitfinex-derivatives","BTCF0:USTF0",1744874163180,0.1180564,84712.0,84711.0,0.4788559]
["bitfinex-derivatives","BTCF0:USTF0",1744874163480,0.1180564,84712.0,84711.0,0.5524959]
["bitfinex-derivatives","BTCF0:USTF0",1744874164191,0.1813564,84712.0,84711.0,0.5524959]
["bitfinex-derivatives","BTCF0:USTF0",1744874164684,0.1823564,84712.0,84711.0,0.5614959]
["bitfinex-derivatives","BTCF0:USTF0",1744874164885,0.1833564,84712.0,84711.0,0.5614959]
["bitfinex-derivatives","BTCF0:USTF0",1744874166278,0.0653,84712.0,84711.0,0.5614959]
["bitfinex-derivatives","BTCF0:USTF0",1744874166477,0.0653,84712.0,84711.0,0.5524959]
["bitfinex-derivatives","BTCF0:USTF0",1744874166876,0.0643,84712.0,84711.0,0.6148959]
["bitfinex-derivatives","BTCF0:USTF0",1744874169483,0.0643,84712.0,84711.0,0.2540959]
["bitfinex-derivatives","BTCF0:USTF0",1744874173082,0.0643,84712.0,84711.0,0.1916959]
["bitfinex-derivatives","BTCF0:USTF0",1744874175575,0.0643,84712.0,84711.0,0.20739857]
["bitfinex-derivatives","BTCF0:USTF0",1744874176785,0.0643,84712.0,84711.0,0.23859857]
["bitfinex-derivatives","BTCF0:USTF0",1744874180691,0.0643,84712.0,84711.0,0.27119857]
["bitfinex-derivatives","BTCF0:USTF0",1744874183391,0.0643,84712.0,84711.0,0.27123857]
["bitfinex-derivatives","BTCF0:USTF0",1744874186387,0.1823564,84712.0,84711.0,0.23863857]
["bitfinex-derivatives","BTCF0:USTF0",1744874194612,0.1823564,84712.0,84711.0,0.23859857]
["bitfinex-derivatives","BTCF0:USTF0",1744874199004,0.1823564,84712.0,84711.0,0.08934267]
["bitfinex-derivatives","BTCF0:USTF0",1744874199203,0.1823564,84712.0,84711.0,0.01570267]
["bitfinex-derivatives","BTCF0:USTF0",1744874199614,0.1180592,84710.0,84709.0,0.0738171]
["bitfinex-derivatives","BTCF0:USTF0",1744874200308,0.1746592,84710.0,84709.0,0.0738171]
["bitfinex-derivatives","BTCF0:USTF0",1744874201606,0.1746592,84710.0,84709.0,0.0778171]
["bitfinex-derivatives","BTCF0:USTF0",1744874201607,0.1756592,84710.0,84709.0,0.0778171]
["bitfinex-derivatives","BTCF0:USTF0",1744874202111,0.1756592,84710.0,84709.0,0.0041771]
["bitfinex-derivatives","BTCF0:USTF0",1744874202713,0.1756592,84710.0,84709.0,0.1222377]
["bitfinex-derivatives","BTCF0:USTF0",1744874202913,0.1756592,84710.0,84709.0,0.0041771]
["bitfinex-derivatives","BTCF0:USTF0",1744874215420,0.1180718,84701.0,84700.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1744874215723,0.4788718,84701.0,84700.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1744874216019,0.5834718,84701.0,84700.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1744874216224,0.5922367,84701.0,84700.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1744874217225,0.5922367,84701.0,84696.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744874217226,0.1180773,84697.0,84696.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744874217426,0.1180773,84697.0,84693.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1744874217427,0.1180815,84694.0,84693.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1744874218728,0.1190815,84694.0,84693.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1744874221734,0.1180815,84694.0,84693.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1744874221923,0.1190815,84694.0,84693.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1744874223132,0.1190815,84694.0,84693.0,0.04117713]
["bitfinex-derivatives","BTCF0:USTF0",1744874225735,0.1190815,84694.0,84693.0,0.07657713]
["bitfinex-derivatives","BTCF0:USTF0",1744874226527,0.1191615,84694.0,84693.0,0.07657713]
["bitfinex-derivatives","BTCF0:USTF0",1744874227027,0.1557615,84694.0,84693.0,0.07657713]
["bitfinex-derivatives","BTCF0:USTF0",1744874233622,0.00010801,84699.0,84693.0,0.07657713]
["bitfinex-derivatives","BTCF0:USTF0",1744874233821,0.00019684,84707.0,84700.0,0.059036]
["bitfinex-derivatives","BTCF0:USTF0",1744874234132,0.00010801,84717.0,84706.0,0.419832]
["bitfinex-derivatives","BTCF0:USTF0",1744874234324,0.1180545,84714.0,84707.0,0.1995316]
["bitfinex-derivatives","BTCF0:USTF0",1744874234524,0.0590248,84717.0,84707.0,0.24288044]
["bitfinex-derivatives","BTCF0:USTF0",1744874234836,0.1180516,84716.0,84715.0,0.1180508]
["bitfinex-derivatives","BTCF0:USTF0",1744874235722,0.1519516,84716.0,84715.0,0.1180508]
["bitfinex-derivatives","BTCF0:USTF0",1744874236426,0.0339,84716.0,84715.0,0.1180508]
["bitfinex-derivatives","BTCF0:USTF0",1744874236622,0.0611048,84717.0,84716.0,0.1180508]
["bitfinex-derivatives","BTCF0:USTF0",1744874237228,0.0591048,84717.0,84716.0,0.1180508]
["bitfinex-derivatives","BTCF0:USTF0",1744874237826,0.0591048,84717.0,84716.0,0.1190508]
["bitfinex-derivatives","BTCF0:USTF0",1744874239026,0.0591048,84717.0,84716.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1744874239633,0.0591048,84717.0,84716.0,0.1190508]
["bitfinex-derivatives","BTCF0:USTF0",1744874239826,0.0591048,84717.0,84716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744874240838,0.1327048,84717.0,84716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744874241228,0.1327048,84717.0,84714.0,0.1180535]
["bitfinex-derivatives","BTCF0:USTF0",1744874241229,0.1180522,84715.0,84714.0,0.1180535]
["bitfinex-derivatives","BTCF0:USTF0",1744874242544,0.1200522,84715.0,84714.0,0.1190535]
["bitfinex-derivatives","BTCF0:USTF0",1744874244641,0.1190522,84715.0,84714.0,0.1200535]
["bitfinex-derivatives","BTCF0:USTF0",1744874245234,0.1190522,84715.0,84714.0,0.1190535]
["bitfinex-derivatives","BTCF0:USTF0",1744874245433,0.1190522,84715.0,84714.0,0.1200535]
["bitfinex-derivatives","BTCF0:USTF0",1744874246139,0.1190522,84715.0,84714.0,0.1190535]
["bitfinex-derivatives","BTCF0:USTF0",1744874246346,0.1190522,84715.0,84714.0,0.1200535]
["bitfinex-derivatives","BTCF0:USTF0",1744874247251,0.1180522,84715.0,84714.0,0.1190535]
["bitfinex-derivatives","BTCF0:USTF0",1744874247447,0.1190522,84715.0,84714.0,0.1190535]
["bitfinex-derivatives","BTCF0:USTF0",1744874250039,0.1190522,84715.0,84714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744874250948,0.1190522,84715.0,84714.0,0.1190536]
["bitfinex-derivatives","BTCF0:USTF0",1744874251547,0.1180522,84715.0,84714.0,0.1180536]
["bitfinex-derivatives","BTCF0:USTF0",1744874251747,0.1191322,84715.0,84714.0,0.1200536]
["bitfinex-derivatives","BTCF0:USTF0",1744874252049,0.1191322,84715.0,84714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744874252349,0.1180536,84714.0,84713.0,0.1239547]
["bitfinex-derivatives","BTCF0:USTF0",1744874253943,0.1180536,84714.0,84713.0,0.1595547]
["bitfinex-derivatives","BTCF0:USTF0",1744874254345,0.1180536,84714.0,84713.0,0.1942547]
["bitfinex-derivatives","BTCF0:USTF0",1744874254843,0.1180536,84714.0,84713.0,0.1952547]
["bitfinex-derivatives","BTCF0:USTF0",1744874255145,0.001,84714.0,84713.0,0.1952547]
["bitfinex-derivatives","BTCF0:USTF0",1744874255651,0.00108,84714.0,84713.0,0.1952547]
["bitfinex-derivatives","BTCF0:USTF0",1744874257451,0.00108,84714.0,84713.0,0.1962547]
["bitfinex-derivatives","BTCF0:USTF0",1744874257657,0.1191336,84714.0,84713.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1744874258253,0.1191336,84714.0,84713.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1744874258443,0.4799336,84714.0,84713.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1744874258643,0.5484336,84714.0,84713.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1744874258843,0.5484336,84714.0,84713.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1744874260054,0.5484336,84714.0,84713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744874260055,0.5494336,84714.0,84713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744874260243,0.1180634,84707.0,84706.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1744874260448,0.4788634,84707.0,84706.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1744874261140,0.5498634,84707.0,84706.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1744874261344,0.5528634,84707.0,84706.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1744874262253,0.5538634,84707.0,84706.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1744874263254,0.5539434,84707.0,84706.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1744874269244,0.1931434,84707.0,84706.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1744874269443,0.5539434,84707.0,84706.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1744874275647,0.1180718,84701.0,84700.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744874275852,0.1180815,84694.0,84693.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1744874276048,0.4788815,84694.0,84693.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1744874276257,0.4788815,84694.0,84693.0,0.07867713]
["bitfinex-derivatives","BTCF0:USTF0",1744874277057,0.4788815,84694.0,84693.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1744874277252,0.0590471,84685.0,84681.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1744874277453,0.1180982,84682.0,84681.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1744874277858,0.1530982,84682.0,84681.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1744874278857,0.1906982,84682.0,84681.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1744874279057,0.1916982,84682.0,84681.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1744874279458,0.1916982,84682.0,84681.0,0.0829288]
["bitfinex-derivatives","BTCF0:USTF0",1744874280660,0.1540982,84682.0,84681.0,0.0829288]
["bitfinex-derivatives","BTCF0:USTF0",1744874281467,0.001,84682.0,84681.0,0.1565288]
["bitfinex-derivatives","BTCF0:USTF0",1744874281658,0.1190982,84682.0,84681.0,0.1565288]
["bitfinex-derivatives","BTCF0:USTF0",1744874281854,0.0001771,84702.0,84691.0,0.0590428]
["bitfinex-derivatives","BTCF0:USTF0",1744874282064,0.0001771,84702.0,84698.0,0.0590379]
["bitfinex-derivatives","BTCF0:USTF0",1744874282369,0.3608,84725.0,84698.0,0.0590379]
["bitfinex-derivatives","BTCF0:USTF0",1744874282370,0.00019684,84733.0,84701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744874282664,0.118014,84743.0,84728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744874282862,0.1180174,84740.0,84739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744874283261,0.005,84748.0,84739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744874283460,0.0051771,84748.0,84739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744874283662,0.0590063,84744.0,84740.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1744874283867,0.1180286,84733.0,84731.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1744874284067,0.1180286,84733.0,84732.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1744874284467,0.1545286,84733.0,84732.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1744874284768,0.5529286,84733.0,84732.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1744874285770,0.1180286,84732.0,84731.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1744874286263,0.1545286,84732.0,84731.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1744874287066,0.1586086,84732.0,84731.0,0.0011771]
["bitfinex-derivatives","BTCF0:USTF0",1744874288273,0.1616086,84732.0,84731.0,0.0011771]
["bitfinex-derivatives","BTCF0:USTF0",1744874289371,0.1636086,84732.0,84731.0,0.0011771]
["bitfinex-derivatives","BTCF0:USTF0",1744874289770,0.1606086,84732.0,84731.0,0.0011771]
["bitfinex-derivatives","BTCF0:USTF0",1744874290573,0.1585286,84732.0,84731.0,0.0011771]
["bitfinex-derivatives","BTCF0:USTF0",1744874290778,0.1596086,84732.0,84731.0,0.0011771]
["bitfinex-derivatives","BTCF0:USTF0",1744874291072,0.1595286,84732.0,84731.0,0.1192071]
["bitfinex-derivatives","BTCF0:USTF0",1744874291370,0.00508,84732.0,84731.0,0.1192071]
["bitfinex-derivatives","BTCF0:USTF0",1744874291571,0.00408,84732.0,84731.0,0.1192071]
["bitfinex-derivatives","BTCF0:USTF0",1744874291964,0.004,84732.0,84731.0,0.1192071]
["bitfinex-derivatives","BTCF0:USTF0",1744874292161,0.1180258,84734.0,84733.0,0.1180272]
["bitfinex-derivatives","BTCF0:USTF0",1744874293472,0.1190258,84734.0,84733.0,0.1200272]
["bitfinex-derivatives","BTCF0:USTF0",1744874293877,0.1190258,84734.0,84733.0,0.1180272]
["bitfinex-derivatives","BTCF0:USTF0",1744874294064,0.1180258,84734.0,84733.0,0.1200272]
["bitfinex-derivatives","BTCF0:USTF0",1744874294575,0.1180258,84734.0,84733.0,0.1566272]
["bitfinex-derivatives","BTCF0:USTF0",1744874294772,0.1180258,84734.0,84733.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744874295071,0.1180258,84734.0,84733.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1744874295371,0.1180258,84734.0,84733.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1744874295679,0.1190258,84734.0,84733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744874295974,0.1541258,84734.0,84733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744874296776,0.1541258,84734.0,84733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744874297172,0.1541258,84734.0,84733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744874297475,0.1551258,84734.0,84733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744874298275,0.1180286,84732.0,84731.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1744874299080,0.1685286,84732.0,84731.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1744874299684,0.1685286,84732.0,84731.0,0.0011771]
["bitfinex-derivatives","BTCF0:USTF0",1744874299685,0.1725286,84732.0,84731.0,0.0011771]
["bitfinex-derivatives","BTCF0:USTF0",1744874300187,0.004,84732.0,84731.0,0.1192071]
["bitfinex-derivatives","BTCF0:USTF0",1744874300575,0.004,84732.0,84731.0,0.1665071]
["bitfinex-derivatives","BTCF0:USTF0",1744874300779,0.00026573,84752.0,84731.0,1.7984771]
["bitfinex-derivatives","BTCF0:USTF0",1744874300971,0.00026573,84752.0,84745.0,0.0590047]
["bitfinex-derivatives","BTCF0:USTF0",1744874301175,0.00026573,84752.0,84751.0,0.1180021]
["bitfinex-derivatives","BTCF0:USTF0",1744874301378,0.11853216,84752.0,84751.0,0.1180021]
["bitfinex-derivatives","BTCF0:USTF0",1744874301679,0.1180807,84752.0,84751.0,0.1180021]
["bitfinex-derivatives","BTCF0:USTF0",1744874301887,0.0509,84759.0,84750.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1744874301888,0.1180021,84751.0,84750.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1744874302072,0.1180021,84751.0,84750.0,0.1668035]
["bitfinex-derivatives","BTCF0:USTF0",1744874302272,0.1180021,84751.0,84750.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1744874302478,0.1689021,84751.0,84750.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1744874302774,0.1689021,84751.0,84738.0,0.10413645]
["bitfinex-derivatives","BTCF0:USTF0",1744874302775,0.059003,84749.0,84738.0,0.0590099]
["bitfinex-derivatives","BTCF0:USTF0",1744874302987,0.1180157,84743.0,84742.0,0.0590067]
["bitfinex-derivatives","BTCF0:USTF0",1744874303177,0.0590061,84744.0,84743.0,0.1180132]
["bitfinex-derivatives","BTCF0:USTF0",1744874303780,0.0590861,84744.0,84743.0,0.1180132]
["bitfinex-derivatives","BTCF0:USTF0",1744874304173,0.118016,84741.0,84740.0,0.2181161]
["bitfinex-derivatives","BTCF0:USTF0",1744874304380,0.118016,84741.0,84740.0,0.1681161]
["bitfinex-derivatives","BTCF0:USTF0",1744874305779,0.118016,84741.0,84740.0,0.1691161]
["bitfinex-derivatives","BTCF0:USTF0",1744874306180,0.118016,84741.0,84740.0,0.1711161]
["bitfinex-derivatives","BTCF0:USTF0",1744874307677,0.118016,84741.0,84740.0,0.1701161]
["bitfinex-derivatives","BTCF0:USTF0",1744874308671,0.118016,84741.0,84740.0,0.1691161]
["bitfinex-derivatives","BTCF0:USTF0",1744874309083,0.118092,84744.0,84743.0,0.1180132]
["bitfinex-derivatives","BTCF0:USTF0",1744874309980,0.118092,84744.0,84743.0,0.1688132]
["bitfinex-derivatives","BTCF0:USTF0",1744874310574,0.118092,84744.0,84743.0,0.1698132]
["bitfinex-derivatives","BTCF0:USTF0",1744874310975,0.118092,84744.0,84743.0,0.1190132]
["bitfinex-derivatives","BTCF0:USTF0",1744874311183,0.118092,84744.0,84743.0,0.1698132]
["bitfinex-derivatives","BTCF0:USTF0",1744874311376,0.118092,84744.0,84743.0,0.2208132]
["bitfinex-derivatives","BTCF0:USTF0",1744874311983,0.118092,84744.0,84743.0,0.2198132]
["bitfinex-derivatives","BTCF0:USTF0",1744874312285,0.119092,84744.0,84743.0,0.2198132]
["bitfinex-derivatives","BTCF0:USTF0",1744874312972,0.118092,84744.0,84743.0,0.2198132]
["bitfinex-derivatives","BTCF0:USTF0",1744874313287,0.118092,84744.0,84743.0,0.2966932]
["bitfinex-derivatives","BTCF0:USTF0",1744874313483,0.118092,84744.0,84743.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1744874313679,0.168592,84744.0,84743.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1744874314282,0.170592,84744.0,84743.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1744874314883,0.169592,84744.0,84743.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1744874315083,0.169592,84744.0,84743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744874315275,0.780392,84744.0,84743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744874315477,0.1180146,84742.0,84741.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1744874315678,0.1180286,84732.0,84731.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1744874316581,0.2162286,84732.0,84731.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1744874318484,0.2162286,84732.0,84731.0,0.0011771]
["bitfinex-derivatives","BTCF0:USTF0",1744874318700,0.2172286,84732.0,84731.0,0.0031771]
["bitfinex-derivatives","BTCF0:USTF0",1744874319388,0.001,84732.0,84731.0,0.1212071]
["bitfinex-derivatives","BTCF0:USTF0",1744874319885,0.001,84732.0,84731.0,0.1202071]
["bitfinex-derivatives","BTCF0:USTF0",1744874320086,0.001,84732.0,84731.0,0.1212071]
["bitfinex-derivatives","BTCF0:USTF0",1744874320286,0.00108,84732.0,84731.0,0.1212071]
["bitfinex-derivatives","BTCF0:USTF0",1744874320481,0.001,84732.0,84731.0,0.1212071]
["bitfinex-derivatives","BTCF0:USTF0",1744874320690,0.00108,84732.0,84731.0,0.1212071]
["bitfinex-derivatives","BTCF0:USTF0",1744874321386,0.00017699,84740.0,84739.0,0.1180188]
["bitfinex-derivatives","BTCF0:USTF0",1744874321594,0.00017699,84740.0,84739.0,0.4788188]
["bitfinex-derivatives","BTCF0:USTF0",1744874321784,0.00017699,84740.0,84739.0,1.9788188]
["bitfinex-derivatives","BTCF0:USTF0",1744874322889,0.00117699,84740.0,84739.0,1.9788188]
["bitfinex-derivatives","BTCF0:USTF0",1744874323188,0.0589945,84761.0,84740.0,0.0590086]
["bitfinex-derivatives","BTCF0:USTF0",1744874323393,0.00010801,84751.0,84750.0,0.58293995]
["bitfinex-derivatives","BTCF0:USTF0",1744874323593,0.1179966,84755.0,84754.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1744874325190,0.1209966,84755.0,84754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744874325393,0.1209966,84755.0,84754.0,0.1189979]
["bitfinex-derivatives","BTCF0:USTF0",1744874325593,0.1229966,84755.0,84754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744874325895,0.1229966,84755.0,84754.0,0.1189979]
["bitfinex-derivatives","BTCF0:USTF0",1744874326389,0.4837966,84755.0,84754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744874333384,0.005,84755.0,84754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744874333692,0.005,84774.0,84767.0,0.1179798]
["bitfinex-derivatives","BTCF0:USTF0",1744874333882,0.0387,84773.0,84772.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1744874334082,0.00010801,84782.0,84772.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1744874334292,0.00010801,84782.0,84781.0,0.1179603]
["bitfinex-derivatives","BTCF0:USTF0",1744874334491,0.0589777,84785.0,84784.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1744874334890,0.117959,84782.0,84781.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1744874335089,0.1179659,84777.0,84776.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1744874335392,0.4787659,84777.0,84776.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1744874336797,0.7287659,84777.0,84776.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744874337099,0.4787659,84777.0,84776.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744874337283,0.1589659,84777.0,84776.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744874337485,0.1590459,84777.0,84776.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744874337888,0.1660459,84777.0,84776.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1744874338096,0.5268459,84777.0,84776.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1744874339093,0.1660459,84777.0,84776.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1744874339490,0.1659659,84777.0,84776.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1744874339690,0.1660459,84777.0,84776.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1744874340085,0.1660459,84777.0,84776.0,0.11896739]
["bitfinex-derivatives","BTCF0:USTF0",1744874340299,0.00708,84777.0,84776.0,0.11896739]
["bitfinex-derivatives","BTCF0:USTF0",1744874340600,0.1250459,84777.0,84776.0,0.11896739]
["bitfinex-derivatives","BTCF0:USTF0",1744874341093,0.1249659,84777.0,84776.0,0.11896739]
["bitfinex-derivatives","BTCF0:USTF0",1744874341298,0.00010801,84787.0,84785.0,0.1179534]
["bitfinex-derivatives","BTCF0:USTF0",1744874341491,0.1179545,84787.0,84786.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1744874341687,0.1179498,84789.0,84786.0,0.1800761]
["bitfinex-derivatives","BTCF0:USTF0",1744874341995,0.1558498,84789.0,84788.0,0.1179506]
["bitfinex-derivatives","BTCF0:USTF0",1744874342187,0.0379,84789.0,84788.0,0.1179506]
["bitfinex-derivatives","BTCF0:USTF0",1744874342389,8e-05,84789.0,84788.0,0.1179506]
["bitfinex-derivatives","BTCF0:USTF0",1744874342587,0.00011612,84793.0,84792.0,0.117945]
["bitfinex-derivatives","BTCF0:USTF0",1744874343099,0.00011612,84793.0,84792.0,0.478745]
["bitfinex-derivatives","BTCF0:USTF0",1744874343604,0.00019612,84793.0,84792.0,0.557045]
["bitfinex-derivatives","BTCF0:USTF0",1744874343898,0.00019612,84793.0,84792.0,0.635205]
["bitfinex-derivatives","BTCF0:USTF0",1744874344499,0.00011612,84793.0,84792.0,0.635205]
["bitfinex-derivatives","BTCF0:USTF0",1744874344699,0.00119612,84793.0,84792.0,0.635205]
["bitfinex-derivatives","BTCF0:USTF0",1744874345096,0.163967,84800.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1744874345297,0.163967,84800.0,84799.0,0.1179353]
["bitfinex-derivatives","BTCF0:USTF0",1744874345502,0.105,84800.0,84799.0,0.1179353]
["bitfinex-derivatives","BTCF0:USTF0",1744874345693,0.2229339,84800.0,84799.0,0.5983353]
["bitfinex-derivatives","BTCF0:USTF0",1744874346094,0.105,84800.0,84799.0,0.5983353]
["bitfinex-derivatives","BTCF0:USTF0",1744874346297,0.2229339,84800.0,84799.0,0.5983353]
["bitfinex-derivatives","BTCF0:USTF0",1744874346493,0.105,84800.0,84799.0,0.5983353]
["bitfinex-derivatives","BTCF0:USTF0",1744874346890,0.2229339,84800.0,84799.0,0.5983353]
["bitfinex-derivatives","BTCF0:USTF0",1744874347094,0.2611339,84800.0,84799.0,0.5983353]
["bitfinex-derivatives","BTCF0:USTF0",1744874347403,0.2641339,84800.0,84799.0,0.5983353]
["bitfinex-derivatives","BTCF0:USTF0",1744874347706,0.2661339,84800.0,84799.0,0.5983353]
["bitfinex-derivatives","BTCF0:USTF0",1744874348304,0.2641339,84800.0,84799.0,0.5983353]
["bitfinex-derivatives","BTCF0:USTF0",1744874348606,0.2661339,84800.0,84799.0,0.5983353]
["bitfinex-derivatives","BTCF0:USTF0",1744874349305,0.1482,84800.0,84799.0,0.5983353]
["bitfinex-derivatives","BTCF0:USTF0",1744874349599,0.2661339,84800.0,84799.0,0.5983353]
["bitfinex-derivatives","BTCF0:USTF0",1744874355103,0.1482,84800.0,84799.0,0.5983353]
["bitfinex-derivatives","BTCF0:USTF0",1744874355304,0.2661339,84800.0,84799.0,0.5983353]
["bitfinex-derivatives","BTCF0:USTF0",1744874355803,0.1482,84800.0,84799.0,0.5983353]
["bitfinex-derivatives","BTCF0:USTF0",1744874356307,0.2279339,84800.0,84799.0,0.5983353]
["bitfinex-derivatives","BTCF0:USTF0",1744874357710,0.11,84800.0,84799.0,0.5983353]
["bitfinex-derivatives","BTCF0:USTF0",1744874358008,0.2279339,84800.0,84799.0,0.5983353]
["bitfinex-derivatives","BTCF0:USTF0",1744874358811,0.11,84800.0,84799.0,0.5983353]
["bitfinex-derivatives","BTCF0:USTF0",1744874359308,0.11008,84800.0,84799.0,0.5983353]
["bitfinex-derivatives","BTCF0:USTF0",1744874359511,0.11008,84800.0,84799.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1744874359910,0.2280139,84800.0,84799.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1744874360508,0.2280139,84800.0,84799.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744874361014,0.2687139,84800.0,84799.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744874361414,0.2279339,84800.0,84799.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1744874361611,0.2280139,84800.0,84799.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1744874363019,0.2243739,84800.0,84799.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1744874364410,0.10644,84800.0,84799.0,0.5171353]
["bitfinex-derivatives","BTCF0:USTF0",1744874364712,0.2243739,84800.0,84799.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1744874365118,0.2243739,84800.0,84799.0,0.5171353]
["bitfinex-derivatives","BTCF0:USTF0",1744874366214,0.2243739,84800.0,84799.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1744874367224,0.2243739,84800.0,84799.0,0.5548353]
["bitfinex-derivatives","BTCF0:USTF0",1744874368818,0.03551824,84800.0,84799.0,0.5548353]
["bitfinex-derivatives","BTCF0:USTF0",1744874369020,0.03543824,84800.0,84799.0,0.5548353]
["bitfinex-derivatives","BTCF0:USTF0",1744874369621,0.03543824,84800.0,84799.0,0.8048353]
["bitfinex-derivatives","BTCF0:USTF0",1744874370718,0.03543824,84800.0,84799.0,0.5548353]
["bitfinex-derivatives","BTCF0:USTF0",1744874371524,0.03551824,84800.0,84799.0,0.5548353]
["bitfinex-derivatives","BTCF0:USTF0",1744874371718,0.03543824,84800.0,84799.0,0.5548353]
["bitfinex-derivatives","BTCF0:USTF0",1744874372021,0.03551824,84800.0,84799.0,0.5548353]
["bitfinex-derivatives","BTCF0:USTF0",1744874372223,0.03543824,84800.0,84799.0,0.5548353]
["bitfinex-derivatives","BTCF0:USTF0",1744874372426,0.03551824,84800.0,84799.0,0.5548353]
["bitfinex-derivatives","BTCF0:USTF0",1744874373410,0.03551824,84800.0,84799.0,0.6327153]
["bitfinex-derivatives","BTCF0:USTF0",1744874375225,0.07291824,84800.0,84799.0,0.6327153]
["bitfinex-derivatives","BTCF0:USTF0",1744874375823,0.03551824,84800.0,84799.0,0.6327153]
["bitfinex-derivatives","BTCF0:USTF0",1744874376019,0.03543824,84800.0,84799.0,0.6327153]
["bitfinex-derivatives","BTCF0:USTF0",1744874376327,0.03551824,84800.0,84799.0,0.6327153]
["bitfinex-derivatives","BTCF0:USTF0",1744874378423,0.00017655,84808.0,84807.0,0.1179242]
["bitfinex-derivatives","BTCF0:USTF0",1744874378623,0.00017655,84808.0,84807.0,0.4787242]
["bitfinex-derivatives","BTCF0:USTF0",1744874378815,0.00017655,84808.0,84807.0,2.0580242]
["bitfinex-derivatives","BTCF0:USTF0",1744874379120,0.00025655,84808.0,84807.0,2.0580242]
["bitfinex-derivatives","BTCF0:USTF0",1744874380013,0.00025655,84808.0,84807.0,2.1358642]
["bitfinex-derivatives","BTCF0:USTF0",1744874380426,0.00025655,84808.0,84807.0,0.6358642]
["bitfinex-derivatives","BTCF0:USTF0",1744874384422,0.00025655,84808.0,84807.0,0.5962642]
["bitfinex-derivatives","BTCF0:USTF0",1744874384919,0.00025655,84808.0,84807.0,0.6351642]
["bitfinex-derivatives","BTCF0:USTF0",1744874385822,0.00025655,84808.0,84807.0,0.5573242]
["bitfinex-derivatives","BTCF0:USTF0",1744874386022,0.00025655,84808.0,84807.0,0.5962642]
["bitfinex-derivatives","BTCF0:USTF0",1744874388124,0.00025655,84808.0,84807.0,0.5184242]
["bitfinex-derivatives","BTCF0:USTF0",1744874388426,0.00025655,84808.0,84807.0,0.5962642]
["bitfinex-derivatives","BTCF0:USTF0",1744874391524,0.07865655,84808.0,84807.0,0.5962642]
["bitfinex-derivatives","BTCF0:USTF0",1744874397025,0.07865655,84808.0,84807.0,0.5565642]
["bitfinex-derivatives","BTCF0:USTF0",1744874397325,0.19657935,84808.0,84807.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1744874397728,0.117927,84805.0,84804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744874397923,0.117927,84805.0,84804.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1744874398833,0.117927,84805.0,84804.0,0.1957683]
["bitfinex-derivatives","BTCF0:USTF0",1744874399027,0.117927,84805.0,84804.0,0.1967683]
["bitfinex-derivatives","BTCF0:USTF0",1744874399331,0.117927,84805.0,84804.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1744874400239,0.117927,84805.0,84804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744874400538,0.478727,84805.0,84804.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1744874400735,0.478727,84805.0,84804.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1744874401432,0.117927,84805.0,84804.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1744874402023,0.117927,84805.0,84804.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1744874402227,0.117927,84805.0,84804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744874402827,0.1179325,84801.0,84800.0,0.1179334]
["bitfinex-derivatives","BTCF0:USTF0",1744874404226,0.1179325,84801.0,84800.0,0.1199334]
["bitfinex-derivatives","BTCF0:USTF0",1744874405127,0.1179325,84801.0,84800.0,0.1209334]
["bitfinex-derivatives","BTCF0:USTF0",1744874405331,0.1179325,84801.0,84800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744874406527,0.1179325,84801.0,84800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744874406732,0.1179325,84801.0,84800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744874408442,0.1385654,84803.0,84800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744874408639,0.0796,84803.0,84802.0,0.1179311]
["bitfinex-derivatives","BTCF0:USTF0",1744874408939,0.0398,84803.0,84802.0,0.1179311]
["bitfinex-derivatives","BTCF0:USTF0",1744874409237,0.0398,84803.0,84802.0,0.1575311]
["bitfinex-derivatives","BTCF0:USTF0",1744874409828,0.03988,84803.0,84802.0,0.1575311]
["bitfinex-derivatives","BTCF0:USTF0",1744874410027,8e-05,84803.0,84802.0,0.1575311]
["bitfinex-derivatives","BTCF0:USTF0",1744874410829,0.1180097,84803.0,84802.0,0.1575311]
["bitfinex-derivatives","BTCF0:USTF0",1744874411337,0.1180097,84803.0,84802.0,0.1605311]
["bitfinex-derivatives","BTCF0:USTF0",1744874411552,8e-05,84803.0,84802.0,0.1605311]
["bitfinex-derivatives","BTCF0:USTF0",1744874412236,0.03828,84803.0,84802.0,0.1605311]
["bitfinex-derivatives","BTCF0:USTF0",1744874415243,8e-05,84803.0,84802.0,0.1605311]
["bitfinex-derivatives","BTCF0:USTF0",1744874415547,0.0392,84814.0,84807.0,0.1179242]
["bitfinex-derivatives","BTCF0:USTF0",1744874415746,0.00010801,84811.0,84807.0,0.4787242]
["bitfinex-derivatives","BTCF0:USTF0",1744874416252,0.11802731,84811.0,84807.0,0.5556242]
["bitfinex-derivatives","BTCF0:USTF0",1744874416444,0.0414,84810.0,84807.0,0.5556242]
["bitfinex-derivatives","BTCF0:USTF0",1744874416842,0.0392,84809.0,84807.0,0.5566242]
["bitfinex-derivatives","BTCF0:USTF0",1744874417246,0.04157655,84808.0,84807.0,0.5566242]
["bitfinex-derivatives","BTCF0:USTF0",1744874424556,0.00017655,84808.0,84807.0,0.5566242]
["bitfinex-derivatives","BTCF0:USTF0",1744874425844,0.00025655,84808.0,84807.0,0.5566242]
["bitfinex-derivatives","BTCF0:USTF0",1744874428363,0.00017655,84808.0,84807.0,0.5566242]
["bitfinex-derivatives","BTCF0:USTF0",1744874428659,0.00025655,84808.0,84807.0,0.5566242]
["bitfinex-derivatives","BTCF0:USTF0",1744874428955,0.00025655,84808.0,84807.0,2.0566242]
["bitfinex-derivatives","BTCF0:USTF0",1744874431456,0.00010801,84819.0,84818.0,0.1179089]
["bitfinex-derivatives","BTCF0:USTF0",1744874431655,0.00010801,84819.0,84818.0,0.5546289]
["bitfinex-derivatives","BTCF0:USTF0",1744874431850,0.00010801,84819.0,84818.0,0.6326289]
["bitfinex-derivatives","BTCF0:USTF0",1744874432959,0.00210801,84819.0,84818.0,0.6326289]
["bitfinex-derivatives","BTCF0:USTF0",1744874433955,0.00410801,84819.0,84818.0,0.6326289]
["bitfinex-derivatives","BTCF0:USTF0",1744874442451,0.004,84819.0,84818.0,0.6326289]
["bitfinex-derivatives","BTCF0:USTF0",1744874442655,0.00408,84819.0,84818.0,0.6326289]
["bitfinex-derivatives","BTCF0:USTF0",1744874443359,0.00208,84819.0,84818.0,0.6326289]
["bitfinex-derivatives","BTCF0:USTF0",1744874443562,0.002,84819.0,84818.0,0.6326289]
["bitfinex-derivatives","BTCF0:USTF0",1744874443764,0.00208,84819.0,84818.0,0.6356289]
["bitfinex-derivatives","BTCF0:USTF0",1744874443966,8e-05,84819.0,84818.0,0.6356289]
["bitfinex-derivatives","BTCF0:USTF0",1744874444164,8e-05,84819.0,84818.0,0.6366289]
["bitfinex-derivatives","BTCF0:USTF0",1744874449171,8e-05,84819.0,84818.0,0.5607089]
["bitfinex-derivatives","BTCF0:USTF0",1744874449369,8e-05,84819.0,84818.0,0.5586289]
["bitfinex-derivatives","BTCF0:USTF0",1744874449570,8e-05,84819.0,84818.0,0.4827089]
["bitfinex-derivatives","BTCF0:USTF0",1744874449767,8e-05,84819.0,84818.0,0.5586289]
["bitfinex-derivatives","BTCF0:USTF0",1744874449966,0.1179875,84819.0,84818.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1744874450871,0.4787875,84819.0,84818.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1744874451068,0.1179228,84808.0,84806.0,0.18013454]
["bitfinex-derivatives","BTCF0:USTF0",1744874451264,0.1179242,84807.0,84806.0,0.11743454]
["bitfinex-derivatives","BTCF0:USTF0",1744874451466,0.1179311,84802.0,84801.0,0.31609939]
["bitfinex-derivatives","BTCF0:USTF0",1744874451962,0.3679311,84802.0,84801.0,0.31609939]
["bitfinex-derivatives","BTCF0:USTF0",1744874452265,0.1179311,84802.0,84801.0,0.31609939]
["bitfinex-derivatives","BTCF0:USTF0",1744874452564,0.1972311,84802.0,84801.0,0.31609939]
["bitfinex-derivatives","BTCF0:USTF0",1744874453168,0.1972311,84802.0,84801.0,0.24017939]
["bitfinex-derivatives","BTCF0:USTF0",1744874454271,0.1982311,84802.0,84801.0,0.24017939]
["bitfinex-derivatives","BTCF0:USTF0",1744874455073,0.1179339,84800.0,84799.0,0.11811169]
["bitfinex-derivatives","BTCF0:USTF0",1744874455269,0.1179339,84800.0,84799.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744874456367,0.1189339,84800.0,84799.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744874462571,0.1189339,84800.0,84799.0,0.11811219]
["bitfinex-derivatives","BTCF0:USTF0",1744874462963,0.1189339,84800.0,84799.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744874463777,0.1189339,84800.0,84799.0,0.11811219]
["bitfinex-derivatives","BTCF0:USTF0",1744874463971,0.1179339,84800.0,84799.0,0.11811219]
["bitfinex-derivatives","BTCF0:USTF0",1744874465871,0.1189339,84800.0,84799.0,0.11811219]
["bitfinex-derivatives","BTCF0:USTF0",1744874468776,0.1179339,84800.0,84799.0,0.11811219]
["bitfinex-derivatives","BTCF0:USTF0",1744874469369,0.1189339,84800.0,84799.0,0.11811219]
["bitfinex-derivatives","BTCF0:USTF0",1744874469979,0.1189339,84800.0,84799.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744874470179,0.1189339,84800.0,84790.0,0.01728774]
["bitfinex-derivatives","BTCF0:USTF0",1744874470180,0.1179464,84791.0,84790.0,0.01728774]
["bitfinex-derivatives","BTCF0:USTF0",1744874470480,0.17692,84791.0,84790.0,0.1179455]
["bitfinex-derivatives","BTCF0:USTF0",1744874470881,0.25472,84791.0,84790.0,0.1579455]
["bitfinex-derivatives","BTCF0:USTF0",1744874471383,0.25472,84791.0,84790.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1744874471780,0.25472,84791.0,84790.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1744874471973,0.25472,84791.0,84790.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1744874472168,0.25472,84791.0,84790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744874472981,0.25472,84791.0,84776.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1744874472982,0.1179576,84783.0,84776.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1744874473280,0.4787576,84783.0,84777.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1744874473478,0.4787576,84783.0,84777.0,0.05581574]
["bitfinex-derivatives","BTCF0:USTF0",1744874473873,0.5603576,84783.0,84777.0,0.05581574]
["bitfinex-derivatives","BTCF0:USTF0",1744874474069,0.5598876,84783.0,84777.0,0.05581574]
["bitfinex-derivatives","BTCF0:USTF0",1744874474873,0.5598876,84783.0,84782.0,0.00117689]
["bitfinex-derivatives","BTCF0:USTF0",1744874475276,0.5598876,84783.0,84782.0,0.00217689]
["bitfinex-derivatives","BTCF0:USTF0",1744874484989,0.5598876,84783.0,84782.0,0.04057689]
["bitfinex-derivatives","BTCF0:USTF0",1744874485484,0.1179631,84779.0,84778.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1744874486186,0.1179631,84779.0,84778.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1744874486687,0.1769417,84782.0,84781.0,0.1179603]
["bitfinex-derivatives","BTCF0:USTF0",1744874486888,0.0589778,84785.0,84784.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1744874487189,0.1179546,84786.0,84785.0,0.0589769]
["bitfinex-derivatives","BTCF0:USTF0",1744874487979,0.00017689,84791.0,84788.0,0.0589753]
["bitfinex-derivatives","BTCF0:USTF0",1744874488178,0.1182327,84791.0,84790.0,0.1179478]
["bitfinex-derivatives","BTCF0:USTF0",1744874488381,0.11812469,84791.0,84790.0,0.1561478]
["bitfinex-derivatives","BTCF0:USTF0",1744874488583,0.11820469,84791.0,84790.0,0.1974478]
["bitfinex-derivatives","BTCF0:USTF0",1744874488991,0.12020469,84791.0,84790.0,0.1974478]
["bitfinex-derivatives","BTCF0:USTF0",1744874489494,0.11820469,84791.0,84790.0,0.1974478]
["bitfinex-derivatives","BTCF0:USTF0",1744874489789,0.15680469,84791.0,84790.0,0.1994478]
["bitfinex-derivatives","BTCF0:USTF0",1744874489990,0.15680469,84791.0,84790.0,0.2004478]
["bitfinex-derivatives","BTCF0:USTF0",1744874490693,0.15680469,84791.0,84790.0,0.1994478]
["bitfinex-derivatives","BTCF0:USTF0",1744874490892,0.15680469,84791.0,84790.0,0.2004478]
["bitfinex-derivatives","BTCF0:USTF0",1744874492190,0.15680469,84791.0,84790.0,0.1984478]
["bitfinex-derivatives","BTCF0:USTF0",1744874492388,0.15680469,84791.0,84790.0,0.2004478]
["bitfinex-derivatives","BTCF0:USTF0",1744874493196,0.11820469,84791.0,84790.0,0.2004478]
["bitfinex-derivatives","BTCF0:USTF0",1744874493397,0.00025689,84791.0,84790.0,0.2004478]
["bitfinex-derivatives","BTCF0:USTF0",1744874493598,0.11820329,84791.0,84790.0,0.2004478]
["bitfinex-derivatives","BTCF0:USTF0",1744874494296,0.00025689,84791.0,84790.0,0.2004478]
["bitfinex-derivatives","BTCF0:USTF0",1744874494798,0.11820329,84791.0,84790.0,0.2004478]
["bitfinex-derivatives","BTCF0:USTF0",1744874494995,0.00025689,84791.0,84790.0,0.5612478]
["bitfinex-derivatives","BTCF0:USTF0",1744874495197,0.00026573,84804.0,84792.0,0.0589718]
["bitfinex-derivatives","BTCF0:USTF0",1744874495387,0.038,84813.0,84804.0,0.0589641]
["bitfinex-derivatives","BTCF0:USTF0",1744874495593,0.1559166,84813.0,84812.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1744874496102,0.1559166,84813.0,84812.0,0.13255869]
["bitfinex-derivatives","BTCF0:USTF0",1744874496490,0.1589166,84813.0,84812.0,0.13255869]
["bitfinex-derivatives","BTCF0:USTF0",1744874496890,0.1589166,84813.0,84812.0,0.21255869]
["bitfinex-derivatives","BTCF0:USTF0",1744874497102,0.1639166,84813.0,84812.0,0.21355869]
["bitfinex-derivatives","BTCF0:USTF0",1744874498502,0.1559166,84813.0,84812.0,0.21255869]
["bitfinex-derivatives","BTCF0:USTF0",1744874498701,0.1559166,84813.0,84812.0,0.21355869]
["bitfinex-derivatives","BTCF0:USTF0",1744874499206,0.1559166,84813.0,84812.0,0.21455869]
["bitfinex-derivatives","BTCF0:USTF0",1744874499897,0.1559166,84813.0,84812.0,0.21355869]
["bitfinex-derivatives","BTCF0:USTF0",1744874500094,0.1559166,84813.0,84812.0,0.21455869]
["bitfinex-derivatives","BTCF0:USTF0",1744874501709,0.1559166,84813.0,84812.0,0.21355869]
["bitfinex-derivatives","BTCF0:USTF0",1744874501909,0.038,84813.0,84812.0,0.21355869]
["bitfinex-derivatives","BTCF0:USTF0",1744874502106,0.038,84813.0,84812.0,0.21455869]
["bitfinex-derivatives","BTCF0:USTF0",1744874502304,0.3608,84814.0,84813.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1744874502506,0.3608,84814.0,84813.0,0.1948158]
["bitfinex-derivatives","BTCF0:USTF0",1744874502701,0.36088,84814.0,84813.0,0.1948158]
["bitfinex-derivatives","BTCF0:USTF0",1744874504006,8e-05,84814.0,84813.0,0.1948158]
["bitfinex-derivatives","BTCF0:USTF0",1744874504208,0.00010801,84820.0,84819.0,0.1179075]
["bitfinex-derivatives","BTCF0:USTF0",1744874504412,0.00017689,84821.0,84820.0,0.1179061]
["bitfinex-derivatives","BTCF0:USTF0",1744874505005,0.11808159,84821.0,84820.0,0.20667632]
["bitfinex-derivatives","BTCF0:USTF0",1744874505210,0.11808159,84821.0,84820.0,0.2735261]
["bitfinex-derivatives","BTCF0:USTF0",1744874507207,0.00017689,84821.0,84820.0,0.2735261]
["bitfinex-derivatives","BTCF0:USTF0",1744874507617,0.11808159,84821.0,84820.0,0.2735261]
["bitfinex-derivatives","BTCF0:USTF0",1744874507810,0.15658159,84821.0,84820.0,0.2735261]
["bitfinex-derivatives","BTCF0:USTF0",1744874508509,0.15658159,84821.0,84820.0,0.282165]
["bitfinex-derivatives","BTCF0:USTF0",1744874509131,0.51738159,84821.0,84820.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1744874509617,0.51738159,84821.0,84820.0,0.2319261]
["bitfinex-derivatives","BTCF0:USTF0",1744874511414,0.51838159,84821.0,84820.0,0.2319261]
["bitfinex-derivatives","BTCF0:USTF0",1744874511812,0.36197689,84821.0,84820.0,0.2319261]
["bitfinex-derivatives","BTCF0:USTF0",1744874512014,0.47988159,84821.0,84820.0,0.2319261]
["bitfinex-derivatives","BTCF0:USTF0",1744874512212,0.47896159,84821.0,84820.0,0.2319261]
["bitfinex-derivatives","BTCF0:USTF0",1744874512413,0.47896159,84821.0,84820.0,0.24083218]
["bitfinex-derivatives","BTCF0:USTF0",1744874513020,0.47896159,84821.0,84820.0,0.2319261]
["bitfinex-derivatives","BTCF0:USTF0",1744874514922,0.47896159,84821.0,84820.0,0.2329261]
["bitfinex-derivatives","BTCF0:USTF0",1744874515123,0.51836159,84821.0,84820.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1744874515326,0.55876159,84821.0,84820.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1744874515625,0.55876159,84821.0,84820.0,0.2329261]
["bitfinex-derivatives","BTCF0:USTF0",1744874516025,0.55876159,84821.0,84820.0,0.1946261]
["bitfinex-derivatives","BTCF0:USTF0",1744874516430,0.55876159,84821.0,84820.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1744874517129,0.55876159,84821.0,84820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744874517931,0.1179158,84813.0,84812.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1744874518129,0.4787158,84813.0,84812.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1744874518518,0.1768834,84810.0,84809.0,0.1179212]
["bitfinex-derivatives","BTCF0:USTF0",1744874518925,0.2578834,84810.0,84809.0,0.1179212]
["bitfinex-derivatives","BTCF0:USTF0",1744874519934,0.1399606,84810.0,84809.0,0.1179212]
["bitfinex-derivatives","BTCF0:USTF0",1744874520135,0.0992606,84810.0,84809.0,0.1179212]
["bitfinex-derivatives","BTCF0:USTF0",1744874520532,0.1583,84810.0,84809.0,0.1179212]
["bitfinex-derivatives","BTCF0:USTF0",1744874520833,0.1583,84810.0,84809.0,0.1971212]
["bitfinex-derivatives","BTCF0:USTF0",1744874520834,0.1603,84810.0,84809.0,0.1971212]
["bitfinex-derivatives","BTCF0:USTF0",1744874521030,0.16022,84810.0,84809.0,0.1971212]
["bitfinex-derivatives","BTCF0:USTF0",1744874521228,0.1593,84810.0,84809.0,0.1971212]
["bitfinex-derivatives","BTCF0:USTF0",1744874521421,0.1583,84810.0,84809.0,0.1981212]
["bitfinex-derivatives","BTCF0:USTF0",1744874521623,8e-05,84810.0,84809.0,0.1981212]
["bitfinex-derivatives","BTCF0:USTF0",1744874521832,8e-05,84810.0,84809.0,0.1971212]
["bitfinex-derivatives","BTCF0:USTF0",1744874522032,0.11792,84810.0,84809.0,0.1991212]
["bitfinex-derivatives","BTCF0:USTF0",1744874522435,0.118,84810.0,84809.0,0.1981212]
["bitfinex-derivatives","BTCF0:USTF0",1744874522636,0.118,84810.0,84809.0,0.2001212]
["bitfinex-derivatives","BTCF0:USTF0",1744874523732,0.1569,84810.0,84809.0,0.2001212]
["bitfinex-derivatives","BTCF0:USTF0",1744874525228,8e-05,84810.0,84809.0,0.1981212]
["bitfinex-derivatives","BTCF0:USTF0",1744874525432,8e-05,84810.0,84809.0,0.2001212]
["bitfinex-derivatives","BTCF0:USTF0",1744874525634,0.118,84810.0,84809.0,0.2001212]
["bitfinex-derivatives","BTCF0:USTF0",1744874525939,8e-05,84810.0,84809.0,0.2001212]
["bitfinex-derivatives","BTCF0:USTF0",1744874526941,0.118,84810.0,84809.0,0.2001212]
["bitfinex-derivatives","BTCF0:USTF0",1744874527240,0.118,84810.0,84809.0,0.2011212]
["bitfinex-derivatives","BTCF0:USTF0",1744874527937,0.118,84810.0,84809.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1744874528328,0.118,84810.0,84809.0,0.2021214]
["bitfinex-derivatives","BTCF0:USTF0",1744874528538,0.118,84810.0,84809.0,0.2031214]
["bitfinex-derivatives","BTCF0:USTF0",1744874528539,0.159,84810.0,84809.0,0.2031214]
["bitfinex-derivatives","BTCF0:USTF0",1744874529741,0.159,84810.0,84809.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1744874530037,0.159,84810.0,84809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744874530241,0.117927,84805.0,84804.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744874530441,0.1179478,84790.0,84789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744874530736,0.1179478,84790.0,84785.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1744874530737,0.1179534,84786.0,84785.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1744874532030,0.1179534,84786.0,84785.0,0.1984548]
["bitfinex-derivatives","BTCF0:USTF0",1744874532242,0.1179534,84786.0,84785.0,0.1994548]
["bitfinex-derivatives","BTCF0:USTF0",1744874532638,0.1179534,84786.0,84785.0,0.2414548]
["bitfinex-derivatives","BTCF0:USTF0",1744874533338,0.1179534,84786.0,84785.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1744874534944,0.1179534,84786.0,84785.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1744874535336,0.1179534,84786.0,84785.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1744874535536,0.1189534,84786.0,84785.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1744874536141,0.1179603,84781.0,84780.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744874536646,0.1179645,84778.0,84777.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744874537440,0.1602645,84778.0,84777.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744874538251,0.1602645,84778.0,84777.0,0.00417689]
["bitfinex-derivatives","BTCF0:USTF0",1744874538445,0.3608,84782.0,84778.0,0.058982]
["bitfinex-derivatives","BTCF0:USTF0",1744874538637,0.0404,84781.0,84779.0,0.1405809]
["bitfinex-derivatives","BTCF0:USTF0",1744874538838,0.05914899,84794.0,84793.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1744874539649,0.17709629,84794.0,84793.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1744874540046,0.21749629,84794.0,84793.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1744874540743,0.00317689,84794.0,84793.0,0.2017436]
["bitfinex-derivatives","BTCF0:USTF0",1744874541340,0.00517689,84794.0,84793.0,0.2017436]
["bitfinex-derivatives","BTCF0:USTF0",1744874541642,0.00217689,84794.0,84793.0,0.2017436]
["bitfinex-derivatives","BTCF0:USTF0",1744874541853,0.00325689,84794.0,84793.0,0.2017436]
["bitfinex-derivatives","BTCF0:USTF0",1744874542042,0.00317689,84794.0,84793.0,0.2017436]
["bitfinex-derivatives","BTCF0:USTF0",1744874542239,0.00325689,84794.0,84793.0,0.2017436]
["bitfinex-derivatives","BTCF0:USTF0",1744874542839,0.00125689,84794.0,84793.0,0.2017436]
["bitfinex-derivatives","BTCF0:USTF0",1744874543246,0.00025689,84794.0,84793.0,0.2037436]
["bitfinex-derivatives","BTCF0:USTF0",1744874543845,0.00125689,84794.0,84793.0,0.2077436]
["bitfinex-derivatives","BTCF0:USTF0",1744874546653,0.00010801,84802.0,84801.0,0.1179325]
["bitfinex-derivatives","BTCF0:USTF0",1744874547247,0.00010801,84802.0,84801.0,0.1964325]
["bitfinex-derivatives","BTCF0:USTF0",1744874547450,0.0381,84806.0,84805.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1744874548352,0.03818,84806.0,84805.0,0.157127]
["bitfinex-derivatives","BTCF0:USTF0",1744874549653,0.03818,84806.0,84805.0,0.158127]
["bitfinex-derivatives","BTCF0:USTF0",1744874550251,0.03818,84806.0,84805.0,0.160127]
["bitfinex-derivatives","BTCF0:USTF0",1744874550453,0.0381,84806.0,84805.0,0.160127]
["bitfinex-derivatives","BTCF0:USTF0",1744874550653,0.03818,84806.0,84805.0,0.160127]
["bitfinex-derivatives","BTCF0:USTF0",1744874551248,0.03818,84806.0,84805.0,0.158127]
["bitfinex-derivatives","BTCF0:USTF0",1744874551456,0.1561056,84806.0,84805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744874552153,0.1561056,84806.0,84805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744874552354,0.1561056,84806.0,84805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744874552754,0.1561056,84806.0,84805.0,0.120927]
["bitfinex-derivatives","BTCF0:USTF0",1744874552960,0.1561056,84806.0,84805.0,0.119927]
["bitfinex-derivatives","BTCF0:USTF0",1744874553753,0.1561056,84806.0,84805.0,0.13380939]
["bitfinex-derivatives","BTCF0:USTF0",1744874553962,0.1561056,84806.0,84805.0,0.13180939]
["bitfinex-derivatives","BTCF0:USTF0",1744874555361,0.1561056,84806.0,84805.0,0.13280939]
["bitfinex-derivatives","BTCF0:USTF0",1744874555561,0.1561056,84806.0,84805.0,0.118927]
["bitfinex-derivatives","BTCF0:USTF0",1744874556855,0.1979056,84806.0,84805.0,0.118927]
["bitfinex-derivatives","BTCF0:USTF0",1744874558264,0.1979056,84806.0,84805.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1744874560465,0.1979056,84806.0,84805.0,0.118927]
["bitfinex-derivatives","BTCF0:USTF0",1744874561567,0.07998,84806.0,84805.0,0.118927]
["bitfinex-derivatives","BTCF0:USTF0",1744874561878,0.0799,84806.0,84805.0,0.159627]
["bitfinex-derivatives","BTCF0:USTF0",1744874562162,0.11802831,84810.0,84809.0,0.1179214]
["bitfinex-derivatives","BTCF0:USTF0",1744874562361,0.1179214,84809.0,84808.0,0.1575228]
["bitfinex-derivatives","BTCF0:USTF0",1744874562557,0.1179214,84809.0,84808.0,0.1982228]
["bitfinex-derivatives","BTCF0:USTF0",1744874562958,0.1560214,84809.0,84808.0,0.1982228]
["bitfinex-derivatives","BTCF0:USTF0",1744874563364,0.1964214,84809.0,84808.0,0.1982228]
["bitfinex-derivatives","BTCF0:USTF0",1744874564567,0.1974214,84809.0,84808.0,0.1982228]
["bitfinex-derivatives","BTCF0:USTF0",1744874565268,0.1964214,84809.0,84808.0,0.1992228]
["bitfinex-derivatives","BTCF0:USTF0",1744874565867,0.1974214,84809.0,84808.0,0.1992228]
["bitfinex-derivatives","BTCF0:USTF0",1744874566566,0.1964214,84809.0,84808.0,0.1992228]
["bitfinex-derivatives","BTCF0:USTF0",1744874572164,0.1964214,84809.0,84808.0,0.1585228]
["bitfinex-derivatives","BTCF0:USTF0",1744874573258,0.1964214,84809.0,84808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744874573756,0.2350214,84809.0,84808.0,0.1189228]
["bitfinex-derivatives","BTCF0:USTF0",1744874577859,0.1964214,84809.0,84808.0,0.1189228]
["bitfinex-derivatives","BTCF0:USTF0",1744874578868,0.5572214,84809.0,84808.0,0.1189228]
["bitfinex-derivatives","BTCF0:USTF0",1744874580670,0.1964214,84809.0,84808.0,0.1189228]
["bitfinex-derivatives","BTCF0:USTF0",1744874580865,0.5572214,84809.0,84808.0,0.1189228]
["bitfinex-derivatives","BTCF0:USTF0",1744874581165,0.5572214,84809.0,84808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744874581365,0.5572214,84809.0,84808.0,0.1586228]
["bitfinex-derivatives","BTCF0:USTF0",1744874581565,0.5572214,84809.0,84808.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1744874582462,0.5572214,84809.0,84808.0,0.2004228]
["bitfinex-derivatives","BTCF0:USTF0",1744874582667,0.5572214,84809.0,84808.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1744874584772,0.5572214,84809.0,84808.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1744874584968,0.5988214,84809.0,84808.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1744874587574,0.0589623,84807.0,84797.0,0.07645689]
["bitfinex-derivatives","BTCF0:USTF0",1744874587875,0.4787353,84799.0,84798.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744874588172,0.4787353,84799.0,84798.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1744874588971,0.5602353,84799.0,84798.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1744874589162,0.5602353,84799.0,84798.0,0.1956367]
["bitfinex-derivatives","BTCF0:USTF0",1744874589562,0.5602353,84799.0,84798.0,0.2365367]
["bitfinex-derivatives","BTCF0:USTF0",1744874589771,0.5602353,84799.0,84798.0,0.2375367]
["bitfinex-derivatives","BTCF0:USTF0",1744874590664,0.5602353,84799.0,84798.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1744874590869,0.5602353,84799.0,84798.0,0.2375367]
["bitfinex-derivatives","BTCF0:USTF0",1744874591076,0.5602353,84799.0,84798.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1744874592174,0.1179353,84799.0,84798.0,0.2375367]
["bitfinex-derivatives","BTCF0:USTF0",1744874592565,0.1180153,84799.0,84798.0,0.2375367]
["bitfinex-derivatives","BTCF0:USTF0",1744874592971,0.1179353,84799.0,84798.0,0.2375367]
["bitfinex-derivatives","BTCF0:USTF0",1744874593170,0.1180153,84799.0,84798.0,0.2375367]
["bitfinex-derivatives","BTCF0:USTF0",1744874597081,0.1180153,84799.0,84798.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1744874597284,0.1180153,84799.0,84798.0,0.2375367]
["bitfinex-derivatives","BTCF0:USTF0",1744874604883,0.1180153,84799.0,84798.0,0.2532216]
["bitfinex-derivatives","BTCF0:USTF0",1744874605982,0.1180153,84799.0,84798.0,0.2375367]
["bitfinex-derivatives","BTCF0:USTF0",1744874607784,0.1180153,84799.0,84798.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1744874607975,0.1179367,84798.0,84797.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744874608179,0.1996367,84798.0,84797.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744874609487,0.1996367,84798.0,84797.0,0.00117689]
["bitfinex-derivatives","BTCF0:USTF0",1744874610390,0.2036367,84798.0,84797.0,0.00117689]
["bitfinex-derivatives","BTCF0:USTF0",1744874611083,0.2056367,84798.0,84797.0,0.00117689]
["bitfinex-derivatives","BTCF0:USTF0",1744874628492,0.9272367,84798.0,84797.0,0.00117689]
["bitfinex-derivatives","BTCF0:USTF0",1744874636406,0.2056367,84798.0,84797.0,0.00117689]
["bitfinex-derivatives","BTCF0:USTF0",1744874636606,0.9272367,84798.0,84797.0,0.00117689]
["bitfinex-derivatives","BTCF0:USTF0",1744874644210,0.2056367,84798.0,84797.0,0.00117689]
["bitfinex-derivatives","BTCF0:USTF0",1744874644427,0.9272367,84798.0,84797.0,0.00117689]
["bitfinex-derivatives","BTCF0:USTF0",1744874645212,0.2056367,84798.0,84797.0,0.00117689]
["bitfinex-derivatives","BTCF0:USTF0",1744874645510,0.9272367,84798.0,84797.0,0.00117689]
["bitfinex-derivatives","BTCF0:USTF0",1744874645807,0.2056367,84798.0,84797.0,0.00117689]
["bitfinex-derivatives","BTCF0:USTF0",1744874646008,0.9272367,84798.0,84797.0,0.00117689]
["bitfinex-derivatives","BTCF0:USTF0",1744874648508,0.1179548,84785.0,84784.0,0.1279556]
["bitfinex-derivatives","BTCF0:USTF0",1744874648807,0.4787548,84785.0,84784.0,0.1179556]
["bitfinex-derivatives","BTCF0:USTF0",1744874650007,0.1179562,84784.0,84783.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744874650201,0.1571562,84784.0,84783.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744874650404,0.1571562,84784.0,84783.0,0.1591576]
["bitfinex-derivatives","BTCF0:USTF0",1744874650903,0.1571562,84784.0,84783.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744874651406,0.1571562,84784.0,84783.0,0.1591576]
["bitfinex-derivatives","BTCF0:USTF0",1744874652217,0.1571562,84784.0,84783.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744874659510,0.1984562,84784.0,84783.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744874672223,0.1571562,84784.0,84783.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744874672416,0.1179562,84784.0,84783.0,0.1591576]
["bitfinex-derivatives","BTCF0:USTF0",1744874672615,0.0589695,84797.0,84792.0,0.117945]
["bitfinex-derivatives","BTCF0:USTF0",1744874672924,0.11804611,84798.0,84796.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1744874673129,0.11804611,84798.0,84797.0,0.1583381]
["bitfinex-derivatives","BTCF0:USTF0",1744874674224,0.5883021,84800.0,84799.0,0.1179353]
["bitfinex-derivatives","BTCF0:USTF0",1744874674429,0.5883021,84800.0,84799.0,0.1923353]
["bitfinex-derivatives","BTCF0:USTF0",1744874674825,0.5883021,84800.0,84799.0,0.2299353]
["bitfinex-derivatives","BTCF0:USTF0",1744874675629,0.5883021,84800.0,84799.0,0.2319353]
["bitfinex-derivatives","BTCF0:USTF0",1744874675928,0.5966632,84803.0,84802.0,0.1179311]
["bitfinex-derivatives","BTCF0:USTF0",1744874677023,0.5966632,84803.0,84802.0,0.1555311]
["bitfinex-derivatives","BTCF0:USTF0",1744874677826,0.5966632,84803.0,84802.0,0.16874178]
["bitfinex-derivatives","BTCF0:USTF0",1744874678320,0.5966632,84803.0,84802.0,0.16974178]
["bitfinex-derivatives","BTCF0:USTF0",1744874678728,0.5966632,84803.0,84802.0,0.16874178]
["bitfinex-derivatives","BTCF0:USTF0",1744874680330,0.5976632,84803.0,84802.0,0.16874178]
["bitfinex-derivatives","BTCF0:USTF0",1744874681629,0.3618,84803.0,84802.0,0.16874178]
["bitfinex-derivatives","BTCF0:USTF0",1744874681827,0.3608,84803.0,84802.0,0.16874178]
["bitfinex-derivatives","BTCF0:USTF0",1744874682017,0.001,84803.0,84802.0,0.16874178]
["bitfinex-derivatives","BTCF0:USTF0",1744874682223,0.0002849,84806.0,84805.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1744874682417,0.00017689,84806.0,84805.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1744874682617,0.00025689,84806.0,84805.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1744874682839,0.00025689,84806.0,84805.0,0.156227]
["bitfinex-derivatives","BTCF0:USTF0",1744874683825,0.00025689,84806.0,84804.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1744874683826,0.117927,84805.0,84804.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1744874684032,0.1179339,84800.0,84799.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744874684227,0.4787339,84800.0,84799.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1744874684732,0.4787339,84800.0,84799.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1744874684932,0.5612339,84800.0,84799.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1744874685134,0.5612339,84800.0,84799.0,0.3110353]
["bitfinex-derivatives","BTCF0:USTF0",1744874686532,0.5622339,84800.0,84799.0,0.3110353]
["bitfinex-derivatives","BTCF0:USTF0",1744874686833,0.5652339,84800.0,84799.0,0.3110353]
["bitfinex-derivatives","BTCF0:USTF0",1744874687035,0.5652339,84800.0,84799.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1744874687333,0.5622339,84800.0,84799.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1744874688319,0.5612339,84800.0,84799.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1744874688524,0.5612339,84800.0,84799.0,0.3110353]
["bitfinex-derivatives","BTCF0:USTF0",1744874688725,0.5612339,84800.0,84799.0,0.2370353]
["bitfinex-derivatives","BTCF0:USTF0",1744874689030,0.5612339,84800.0,84799.0,0.3110353]
["bitfinex-derivatives","BTCF0:USTF0",1744874693240,0.5622339,84800.0,84799.0,0.3110353]
["bitfinex-derivatives","BTCF0:USTF0",1744874693737,0.5612339,84800.0,84799.0,0.3110353]
["bitfinex-derivatives","BTCF0:USTF0",1744874694826,0.5612339,84800.0,84799.0,0.3120353]
["bitfinex-derivatives","BTCF0:USTF0",1744874698233,0.5612339,84800.0,84799.0,0.3110353]
["bitfinex-derivatives","BTCF0:USTF0",1744874698429,0.5612339,84800.0,84799.0,0.3120353]
["bitfinex-derivatives","BTCF0:USTF0",1744874700842,0.5612339,84800.0,84799.0,0.3110353]
["bitfinex-derivatives","BTCF0:USTF0",1744874701038,0.5612339,84800.0,84799.0,0.3120353]
["bitfinex-derivatives","BTCF0:USTF0",1744874701343,0.05906681,84812.0,84805.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1744874701542,0.03857689,84806.0,84805.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1744874701845,0.03865689,84806.0,84805.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1744874702030,0.03857689,84806.0,84805.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1744874702340,0.00025689,84806.0,84805.0,0.196227]
["bitfinex-derivatives","BTCF0:USTF0",1744874702542,0.00117689,84806.0,84805.0,0.196227]
["bitfinex-derivatives","BTCF0:USTF0",1744874702842,0.00125689,84806.0,84805.0,0.196227]
["bitfinex-derivatives","BTCF0:USTF0",1744874703634,0.00025689,84806.0,84805.0,0.196227]
["bitfinex-derivatives","BTCF0:USTF0",1744874703836,0.00125689,84806.0,84805.0,0.196227]
["bitfinex-derivatives","BTCF0:USTF0",1744874704142,0.00125689,84806.0,84805.0,0.198227]
["bitfinex-derivatives","BTCF0:USTF0",1744874704336,0.00025689,84806.0,84805.0,0.201227]
["bitfinex-derivatives","BTCF0:USTF0",1744874711958,0.00025689,84806.0,84805.0,0.199227]
["bitfinex-derivatives","BTCF0:USTF0",1744874712140,0.00025689,84806.0,84805.0,0.200227]
["bitfinex-derivatives","BTCF0:USTF0",1744874712544,0.00025689,84806.0,84805.0,0.199227]
["bitfinex-derivatives","BTCF0:USTF0",1744874712846,0.00025689,84806.0,84805.0,0.198227]
["bitfinex-derivatives","BTCF0:USTF0",1744874713044,0.00025689,84806.0,84805.0,0.200227]
["bitfinex-derivatives","BTCF0:USTF0",1744874714143,0.11818249,84806.0,84805.0,0.161927]
["bitfinex-derivatives","BTCF0:USTF0",1744874715037,0.19818249,84806.0,84805.0,0.161927]
["bitfinex-derivatives","BTCF0:USTF0",1744874715548,0.19818249,84806.0,84805.0,0.159927]
["bitfinex-derivatives","BTCF0:USTF0",1744874715850,0.19818249,84806.0,84805.0,0.158927]
["bitfinex-derivatives","BTCF0:USTF0",1744874716048,0.19818249,84806.0,84805.0,0.159927]
["bitfinex-derivatives","BTCF0:USTF0",1744874716650,0.19818249,84806.0,84805.0,0.158927]
["bitfinex-derivatives","BTCF0:USTF0",1744874716851,0.19818249,84806.0,84805.0,0.159927]
["bitfinex-derivatives","BTCF0:USTF0",1744874718545,0.19818249,84806.0,84805.0,0.233887]
["bitfinex-derivatives","BTCF0:USTF0",1744874718849,0.19818249,84806.0,84805.0,0.159927]
["bitfinex-derivatives","BTCF0:USTF0",1744874719154,0.19818249,84806.0,84805.0,0.233887]
["bitfinex-derivatives","BTCF0:USTF0",1744874719346,0.19818249,84806.0,84805.0,0.232887]
["bitfinex-derivatives","BTCF0:USTF0",1744874719544,0.19818249,84806.0,84805.0,0.158927]
["bitfinex-derivatives","BTCF0:USTF0",1744874719743,0.19918249,84806.0,84805.0,0.231887]
["bitfinex-derivatives","BTCF0:USTF0",1744874720351,0.19818249,84806.0,84805.0,0.231887]
["bitfinex-derivatives","BTCF0:USTF0",1744874722049,0.19918249,84806.0,84805.0,0.231887]
["bitfinex-derivatives","BTCF0:USTF0",1744874722551,0.19818249,84806.0,84805.0,0.232887]
["bitfinex-derivatives","BTCF0:USTF0",1744874722953,0.19818249,84806.0,84805.0,0.231887]
["bitfinex-derivatives","BTCF0:USTF0",1744874723153,0.19818249,84806.0,84805.0,0.232887]
["bitfinex-derivatives","BTCF0:USTF0",1744874727447,0.00025689,84806.0,84805.0,0.232887]
["bitfinex-derivatives","BTCF0:USTF0",1744874727951,0.00017689,84806.0,84805.0,0.232887]
["bitfinex-derivatives","BTCF0:USTF0",1744874728148,0.00025689,84806.0,84805.0,0.231887]
["bitfinex-derivatives","BTCF0:USTF0",1744874728653,0.00025689,84806.0,84805.0,0.24855482]
["bitfinex-derivatives","BTCF0:USTF0",1744874728853,0.005,84826.0,84805.0,0.38062782]
["bitfinex-derivatives","BTCF0:USTF0",1744874729045,0.0387,84825.0,84824.0,0.1179005]
["bitfinex-derivatives","BTCF0:USTF0",1744874729246,0.0387,84825.0,84824.0,0.2679605]
["bitfinex-derivatives","BTCF0:USTF0",1744874729650,0.03878,84825.0,84824.0,0.2679605]
["bitfinex-derivatives","BTCF0:USTF0",1744874729855,0.03878,84825.0,84824.0,0.28362832]
["bitfinex-derivatives","BTCF0:USTF0",1744874730550,0.1566792,84825.0,84824.0,0.28362832]
["bitfinex-derivatives","BTCF0:USTF0",1744874730752,0.1958792,84825.0,84824.0,0.28362832]
["bitfinex-derivatives","BTCF0:USTF0",1744874731148,0.1958792,84825.0,84824.0,0.2679605]
["bitfinex-derivatives","BTCF0:USTF0",1744874731544,0.1998792,84825.0,84824.0,0.2689605]
["bitfinex-derivatives","BTCF0:USTF0",1744874731949,0.2018792,84825.0,84824.0,0.2689605]
["bitfinex-derivatives","BTCF0:USTF0",1744874736462,0.1239792,84825.0,84824.0,0.2689605]
["bitfinex-derivatives","BTCF0:USTF0",1744874736957,0.1630792,84825.0,84824.0,0.2689605]
["bitfinex-derivatives","BTCF0:USTF0",1744874742054,0.2006792,84825.0,84824.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1744874742254,0.2006792,84825.0,84824.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1744874742668,0.2006792,84825.0,84824.0,0.1928605]
["bitfinex-derivatives","BTCF0:USTF0",1744874743166,0.2006792,84825.0,84824.0,0.2321605]
["bitfinex-derivatives","BTCF0:USTF0",1744874746662,0.2006792,84825.0,84824.0,0.2722605]
["bitfinex-derivatives","BTCF0:USTF0",1744874748358,0.2006792,84825.0,84824.0,0.2321605]
["bitfinex-derivatives","BTCF0:USTF0",1744874750369,0.2006792,84825.0,84824.0,0.1928605]
["bitfinex-derivatives","BTCF0:USTF0",1744874750767,0.2006792,84825.0,84824.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1744874751069,0.1179103,84817.0,84812.0,0.0589584]
["bitfinex-derivatives","BTCF0:USTF0",1744874751270,0.1179103,84817.0,84813.0,0.0589578]
["bitfinex-derivatives","BTCF0:USTF0",1744874751572,0.1179103,84817.0,84816.0,0.07413689]
["bitfinex-derivatives","BTCF0:USTF0",1744874751971,0.1975103,84817.0,84816.0,0.07413689]
["bitfinex-derivatives","BTCF0:USTF0",1744874752265,0.1985103,84817.0,84816.0,0.19204859]
["bitfinex-derivatives","BTCF0:USTF0",1744874753261,0.1995103,84817.0,84816.0,0.07413689]
["bitfinex-derivatives","BTCF0:USTF0",1744874755472,0.5603103,84817.0,84816.0,0.07413689]
["bitfinex-derivatives","BTCF0:USTF0",1744874756476,0.5603103,84817.0,84816.0,0.19204859]
["bitfinex-derivatives","BTCF0:USTF0",1744874756477,0.1995103,84817.0,84816.0,0.19204859]
["bitfinex-derivatives","BTCF0:USTF0",1744874757173,0.1995903,84817.0,84816.0,0.19204859]
["bitfinex-derivatives","BTCF0:USTF0",1744874757375,0.5603903,84817.0,84816.0,0.23144859]
["bitfinex-derivatives","BTCF0:USTF0",1744874759180,0.5603903,84817.0,84816.0,0.11353689]
["bitfinex-derivatives","BTCF0:USTF0",1744874760179,0.5603903,84817.0,84816.0,0.07413689]
["bitfinex-derivatives","BTCF0:USTF0",1744874765079,0.5603903,84817.0,84816.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744874766180,0.5603903,84817.0,84816.0,0.03947689]
["bitfinex-derivatives","BTCF0:USTF0",1744874766874,0.1179158,84813.0,84812.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1744874767270,0.1179172,84812.0,84811.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744874767473,0.1971172,84812.0,84811.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744874768866,0.1971172,84812.0,84811.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744874770173,0.1971172,84812.0,84811.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1744874770372,0.2021172,84812.0,84811.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1744874770579,0.2021172,84812.0,84811.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744874772178,0.9237172,84812.0,84811.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744874775574,0.2021172,84812.0,84811.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744874775773,0.9237172,84812.0,84811.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744874784077,0.8846172,84812.0,84811.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744874784471,0.8846172,84812.0,84811.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1744874788688,0.0589561,84816.0,84811.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1744874788689,0.3608,84825.0,84816.0,0.0589555]
["bitfinex-derivatives","BTCF0:USTF0",1744874788882,0.3608,84825.0,84811.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1744874788883,0.1179031,84823.0,84822.0,0.1768515]
["bitfinex-derivatives","BTCF0:USTF0",1744874789183,0.1179031,84823.0,84822.0,0.2508115]
["bitfinex-derivatives","BTCF0:USTF0",1744874789486,0.1179031,84823.0,84822.0,0.2917115]
["bitfinex-derivatives","BTCF0:USTF0",1744874789690,0.1179031,84823.0,84822.0,0.30756402]
["bitfinex-derivatives","BTCF0:USTF0",1744874791188,0.1179031,84823.0,84822.0,0.32036478]
["bitfinex-derivatives","BTCF0:USTF0",1744874791685,0.1209031,84823.0,84822.0,0.32036478]
["bitfinex-derivatives","BTCF0:USTF0",1744874791892,0.1219031,84823.0,84822.0,0.32036478]
["bitfinex-derivatives","BTCF0:USTF0",1744874792076,0.00514581,84826.0,84825.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1744874792276,1e-08,84826.0,84825.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1744874792481,0.0589468,84829.0,84828.0,0.1178936]
["bitfinex-derivatives","BTCF0:USTF0",1744874793186,0.0590268,84829.0,84828.0,0.1178936]
["bitfinex-derivatives","BTCF0:USTF0",1744874795092,0.0610268,84829.0,84828.0,0.1178936]
["bitfinex-derivatives","BTCF0:USTF0",1744874795293,0.0650268,84829.0,84828.0,0.1178936]
["bitfinex-derivatives","BTCF0:USTF0",1744874797392,0.0650268,84829.0,84828.0,0.1918136]
["bitfinex-derivatives","BTCF0:USTF0",1744874804200,0.0650268,84829.0,84828.0,0.2306136]
["bitfinex-derivatives","BTCF0:USTF0",1744874804991,0.0650268,84829.0,84828.0,0.2683136]
["bitfinex-derivatives","BTCF0:USTF0",1744874810206,0.0650268,84829.0,84828.0,0.1943936]
["bitfinex-derivatives","BTCF0:USTF0",1744874810513,0.0650268,84829.0,84828.0,0.2683136]
["bitfinex-derivatives","BTCF0:USTF0",1744874819214,0.0650268,84829.0,84828.0,0.28452268]
["bitfinex-derivatives","BTCF0:USTF0",1744874820322,0.1036268,84829.0,84828.0,0.28452268]
["bitfinex-derivatives","BTCF0:USTF0",1744874820520,0.1036268,84829.0,84828.0,0.20802268]
["bitfinex-derivatives","BTCF0:USTF0",1744874820920,0.1430268,84829.0,84828.0,0.20802268]
["bitfinex-derivatives","BTCF0:USTF0",1744874821120,0.1036268,84829.0,84828.0,0.01620908]
["bitfinex-derivatives","BTCF0:USTF0",1744874822121,0.1036268,84829.0,84824.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1744874822122,0.1178992,84825.0,84824.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1744874822325,0.1178992,84825.0,84824.0,0.1918205]
["bitfinex-derivatives","BTCF0:USTF0",1744874822828,0.1955992,84825.0,84824.0,0.1918205]
["bitfinex-derivatives","BTCF0:USTF0",1744874823718,0.1985992,84825.0,84824.0,0.1918205]
["bitfinex-derivatives","BTCF0:USTF0",1744874823921,0.0589382,84842.0,84826.0,0.0589485]
["bitfinex-derivatives","BTCF0:USTF0",1744874823922,0.3608,84842.0,84826.0,0.0589485]
["bitfinex-derivatives","BTCF0:USTF0",1744874824223,0.3608,84833.0,84832.0,0.22019194]
["bitfinex-derivatives","BTCF0:USTF0",1744874824420,0.3608,84833.0,84832.0,0.1178894]
["bitfinex-derivatives","BTCF0:USTF0",1744874824421,0.23096495,84833.0,84832.0,0.1178894]
["bitfinex-derivatives","BTCF0:USTF0",1744874824918,0.23096495,84833.0,84832.0,0.20931915]
["bitfinex-derivatives","BTCF0:USTF0",1744874825119,0.23104495,84833.0,84832.0,0.20931915]
["bitfinex-derivatives","BTCF0:USTF0",1744874825624,0.16924495,84833.0,84832.0,0.20931915]
["bitfinex-derivatives","BTCF0:USTF0",1744874827227,0.17624495,84833.0,84832.0,0.20931915]
["bitfinex-derivatives","BTCF0:USTF0",1744874828117,0.17024495,84833.0,84832.0,0.20931915]
["bitfinex-derivatives","BTCF0:USTF0",1744874828323,0.17124495,84833.0,84832.0,0.20931915]
["bitfinex-derivatives","BTCF0:USTF0",1744874829725,0.17124495,84833.0,84832.0,0.22219643]
["bitfinex-derivatives","BTCF0:USTF0",1744874829726,0.00208,84833.0,84832.0,0.22219643]
["bitfinex-derivatives","BTCF0:USTF0",1744874830524,0.002,84833.0,84832.0,0.22219643]
["bitfinex-derivatives","BTCF0:USTF0",1744874830724,1e-07,84833.0,84832.0,0.47219643]
["bitfinex-derivatives","BTCF0:USTF0",1744874830931,0.0751,84859.0,84851.0,0.117863]
["bitfinex-derivatives","BTCF0:USTF0",1744874831126,0.0751,84859.0,84851.0,0.191743]
["bitfinex-derivatives","BTCF0:USTF0",1744874831325,0.00519684,84852.0,84851.0,0.191743]
["bitfinex-derivatives","BTCF0:USTF0",1744874831526,0.005,84852.0,84851.0,0.24285387]
["bitfinex-derivatives","BTCF0:USTF0",1744874831735,0.00508,84852.0,84851.0,0.24285387]
["bitfinex-derivatives","BTCF0:USTF0",1744874832132,0.005,84852.0,84851.0,0.24285387]
["bitfinex-derivatives","BTCF0:USTF0",1744874832336,0.00508,84852.0,84851.0,0.28135387]
["bitfinex-derivatives","BTCF0:USTF0",1744874832828,0.01008,84852.0,84851.0,0.28135387]
["bitfinex-derivatives","BTCF0:USTF0",1744874833735,0.01308,84852.0,84851.0,0.28135387]
["bitfinex-derivatives","BTCF0:USTF0",1744874834231,0.05308,84852.0,84851.0,0.28135387]
["bitfinex-derivatives","BTCF0:USTF0",1744874837133,0.05308,84852.0,84851.0,0.29010859]
["bitfinex-derivatives","BTCF0:USTF0",1744874837934,0.01308,84852.0,84851.0,0.30651478]
["bitfinex-derivatives","BTCF0:USTF0",1744874838237,0.1309416,84852.0,84851.0,0.30651478]
["bitfinex-derivatives","BTCF0:USTF0",1744874839738,0.1690416,84852.0,84851.0,0.30651478]
["bitfinex-derivatives","BTCF0:USTF0",1744874840928,0.1690416,84852.0,84851.0,0.29010859]
["bitfinex-derivatives","BTCF0:USTF0",1744874841328,0.1690416,84852.0,84851.0,0.25150859]
["bitfinex-derivatives","BTCF0:USTF0",1744874843139,0.1690416,84852.0,84851.0,0.08263472]
["bitfinex-derivatives","BTCF0:USTF0",1744874843735,0.1690416,84852.0,84851.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1744874845338,0.01308,84852.0,84851.0,0.56123118]
["bitfinex-derivatives","BTCF0:USTF0",1744874845543,0.1308616,84852.0,84851.0,0.56123118]
["bitfinex-derivatives","BTCF0:USTF0",1744874845745,0.1309416,84852.0,84851.0,0.56123118]
["bitfinex-derivatives","BTCF0:USTF0",1744874846046,0.1309416,84852.0,84851.0,0.57736722]
["bitfinex-derivatives","BTCF0:USTF0",1744874846343,0.1309416,84852.0,84851.0,0.61566722]
["bitfinex-derivatives","BTCF0:USTF0",1744874846531,0.2086416,84852.0,84851.0,0.61566722]
["bitfinex-derivatives","BTCF0:USTF0",1744874847840,0.2086416,84852.0,84851.0,0.25486722]
["bitfinex-derivatives","BTCF0:USTF0",1744874848141,0.2086416,84852.0,84851.0,0.61566722]
["bitfinex-derivatives","BTCF0:USTF0",1744874848644,0.2086416,84852.0,84851.0,0.25486722]
["bitfinex-derivatives","BTCF0:USTF0",1744874849143,0.2086416,84852.0,84851.0,0.23873118]
["bitfinex-derivatives","BTCF0:USTF0",1744874849745,0.2086416,84852.0,84851.0,0.20043118]
["bitfinex-derivatives","BTCF0:USTF0",1744874850754,0.2086416,84852.0,84851.0,0.191743]
["bitfinex-derivatives","BTCF0:USTF0",1744874854748,0.2086416,84852.0,84851.0,0.231943]
["bitfinex-derivatives","BTCF0:USTF0",1744874856946,0.2086416,84852.0,84851.0,0.273143]
["bitfinex-derivatives","BTCF0:USTF0",1744874857251,0.05308,84852.0,84851.0,0.273143]
["bitfinex-derivatives","BTCF0:USTF0",1744874857548,0.1709416,84852.0,84851.0,0.273143]
["bitfinex-derivatives","BTCF0:USTF0",1744874861653,0.1709416,84852.0,84851.0,0.231943]
["bitfinex-derivatives","BTCF0:USTF0",1744874866149,0.1709416,84852.0,84851.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1744874866348,0.1709416,84852.0,84851.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1744874866557,0.1709416,84852.0,84851.0,0.191743]
["bitfinex-derivatives","BTCF0:USTF0",1744874868253,0.1709416,84852.0,84851.0,0.231643]
["bitfinex-derivatives","BTCF0:USTF0",1744874868453,0.1708616,84852.0,84851.0,0.232723]
["bitfinex-derivatives","BTCF0:USTF0",1744874868753,0.1709416,84852.0,84851.0,0.232723]
["bitfinex-derivatives","BTCF0:USTF0",1744874869845,0.05308,84852.0,84851.0,0.232723]
["bitfinex-derivatives","BTCF0:USTF0",1744874870156,0.01308,84852.0,84851.0,0.26143154]
["bitfinex-derivatives","BTCF0:USTF0",1744874870355,0.01308,84852.0,84851.0,0.24845597]
["bitfinex-derivatives","BTCF0:USTF0",1744874871856,0.01308,84852.0,84851.0,0.28695597]
["bitfinex-derivatives","BTCF0:USTF0",1744874872357,0.013,84852.0,84851.0,0.28695597]
["bitfinex-derivatives","BTCF0:USTF0",1744874872559,0.01308,84852.0,84851.0,0.28695597]
["bitfinex-derivatives","BTCF0:USTF0",1744874874352,0.01308,84852.0,84851.0,0.21199597]
["bitfinex-derivatives","BTCF0:USTF0",1744874874559,0.01308,84852.0,84851.0,0.28695597]
["bitfinex-derivatives","BTCF0:USTF0",1744874875550,0.01308,84852.0,84851.0,0.29987937]
["bitfinex-derivatives","BTCF0:USTF0",1744874879757,0.01308,84852.0,84851.0,0.66067937]
["bitfinex-derivatives","BTCF0:USTF0",1744874882563,0.01308,84852.0,84851.0,0.29987937]
["bitfinex-derivatives","BTCF0:USTF0",1744874886567,0.1309416,84852.0,84851.0,0.22147937]
["bitfinex-derivatives","BTCF0:USTF0",1744874888070,0.2496416,84852.0,84851.0,0.22141025]
["bitfinex-derivatives","BTCF0:USTF0",1744874888969,0.2496416,84852.0,84851.0,0.22141028]
["bitfinex-derivatives","BTCF0:USTF0",1744874889171,0.2496416,84852.0,84851.0,0.20855597]
["bitfinex-derivatives","BTCF0:USTF0",1744874889367,0.2496416,84852.0,84851.0,0.09069297]
["bitfinex-derivatives","BTCF0:USTF0",1744874889570,0.2496416,84852.0,84851.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1744874890272,0.2496416,84852.0,84851.0,0.192823]
["bitfinex-derivatives","BTCF0:USTF0",1744874891173,0.2496416,84852.0,84851.0,0.117863]
["bitfinex-derivatives","BTCF0:USTF0",1744874891470,0.2496416,84852.0,84851.0,0.192423]
["bitfinex-derivatives","BTCF0:USTF0",1744874892775,0.2496416,84852.0,84851.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1744874893271,0.0589315,84851.0,84850.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1744874893670,0.1369315,84851.0,84850.0,0.1924244]
["bitfinex-derivatives","BTCF0:USTF0",1744874894577,0.1429315,84851.0,84850.0,0.1924244]
["bitfinex-derivatives","BTCF0:USTF0",1744874899770,0.1430115,84851.0,84850.0,0.1924244]
["bitfinex-derivatives","BTCF0:USTF0",1744874900673,0.1178658,84849.0,84848.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1744874900976,0.1178658,84849.0,84848.0,0.17297385]
["bitfinex-derivatives","BTCF0:USTF0",1744874901579,0.1178658,84849.0,84848.0,0.24753385]
["bitfinex-derivatives","BTCF0:USTF0",1744874901978,0.1178658,84849.0,84848.0,0.2313272]
["bitfinex-derivatives","BTCF0:USTF0",1744874902979,0.1218658,84849.0,84848.0,0.2313272]
["bitfinex-derivatives","BTCF0:USTF0",1744874903477,0.1238658,84849.0,84848.0,0.2313272]
["bitfinex-derivatives","BTCF0:USTF0",1744874903775,0.006,84849.0,84848.0,0.2313272]
["bitfinex-derivatives","BTCF0:USTF0",1744874904273,0.00608,84849.0,84848.0,0.2313272]
["bitfinex-derivatives","BTCF0:USTF0",1744874904472,0.1239458,84849.0,84848.0,0.2313272]
["bitfinex-derivatives","BTCF0:USTF0",1744874904665,0.1637458,84849.0,84848.0,0.2313272]
["bitfinex-derivatives","BTCF0:USTF0",1744874911074,0.04588,84849.0,84848.0,0.2313272]
["bitfinex-derivatives","BTCF0:USTF0",1744874911778,0.1637458,84849.0,84848.0,0.2313272]
["bitfinex-derivatives","BTCF0:USTF0",1744874912992,0.1637458,84849.0,84848.0,0.1567672]
["bitfinex-derivatives","BTCF0:USTF0",1744874913188,0.1637458,84849.0,84848.0,0.2313272]
["bitfinex-derivatives","BTCF0:USTF0",1744874914289,0.00608,84849.0,84848.0,0.24450767]
["bitfinex-derivatives","BTCF0:USTF0",1744874914582,0.00608,84849.0,84848.0,0.29999858]
["bitfinex-derivatives","BTCF0:USTF0",1744874917274,0.00608,84849.0,84848.0,0.30000163]
["bitfinex-derivatives","BTCF0:USTF0",1744874917880,0.006,84849.0,84848.0,0.30000163]
["bitfinex-derivatives","BTCF0:USTF0",1744874918080,0.00608,84849.0,84848.0,0.30000163]
["bitfinex-derivatives","BTCF0:USTF0",1744874918980,0.006,84849.0,84848.0,0.30000163]
["bitfinex-derivatives","BTCF0:USTF0",1744874919182,0.00608,84849.0,84848.0,0.30000163]
["bitfinex-derivatives","BTCF0:USTF0",1744874922783,0.00608,84849.0,84848.0,0.29997226]
["bitfinex-derivatives","BTCF0:USTF0",1744874925803,0.00608,84849.0,84848.0,0.28438135]
["bitfinex-derivatives","BTCF0:USTF0",1744874926405,0.00608,84849.0,84848.0,0.28429999]
["bitfinex-derivatives","BTCF0:USTF0",1744874930107,0.00608,84849.0,84848.0,0.28431269]
["bitfinex-derivatives","BTCF0:USTF0",1744874933898,0.00608,84849.0,84848.0,0.28425584]
["bitfinex-derivatives","BTCF0:USTF0",1744874934809,0.00608,84849.0,84848.0,0.24435584]
["bitfinex-derivatives","BTCF0:USTF0",1744874935202,0.04628,84849.0,84848.0,0.24435584]
["bitfinex-derivatives","BTCF0:USTF0",1744874935604,0.04628,84849.0,84848.0,0.28305584]
["bitfinex-derivatives","BTCF0:USTF0",1744874937299,0.04628,84849.0,84848.0,0.28309335]
["bitfinex-derivatives","BTCF0:USTF0",1744874937500,0.04628,84849.0,84848.0,0.28309334]
["bitfinex-derivatives","BTCF0:USTF0",1744874939114,0.00608,84849.0,84848.0,0.28309334]
["bitfinex-derivatives","BTCF0:USTF0",1744874939316,0.00608,84849.0,84848.0,0.28307146]
["bitfinex-derivatives","BTCF0:USTF0",1744874942015,0.006,84849.0,84848.0,0.28307146]
["bitfinex-derivatives","BTCF0:USTF0",1744874942214,1e-07,84849.0,84848.0,0.28307146]
["bitfinex-derivatives","BTCF0:USTF0",1744874942414,0.00014581,84861.0,84848.0,0.28307146]
["bitfinex-derivatives","BTCF0:USTF0",1744874942415,0.00014581,84861.0,84854.0,0.0589289]
["bitfinex-derivatives","BTCF0:USTF0",1744874942621,0.00014581,84861.0,84860.0,0.4786505]
["bitfinex-derivatives","BTCF0:USTF0",1744874942915,0.00014581,84861.0,84860.0,0.56705476]
["bitfinex-derivatives","BTCF0:USTF0",1744874943124,0.0366,84870.0,84869.0,0.117838]
["bitfinex-derivatives","BTCF0:USTF0",1744874943315,0.03670801,84870.0,84869.0,0.117838]
["bitfinex-derivatives","BTCF0:USTF0",1744874943512,0.0366,84870.0,84869.0,0.117838]
["bitfinex-derivatives","BTCF0:USTF0",1744874943811,0.03668,84870.0,84869.0,0.158238]
["bitfinex-derivatives","BTCF0:USTF0",1744874944208,0.03668,84870.0,84869.0,0.1712149]
["bitfinex-derivatives","BTCF0:USTF0",1744874944409,0.03668,84870.0,84869.0,0.158238]
["bitfinex-derivatives","BTCF0:USTF0",1744874944611,8e-05,84870.0,84869.0,0.18360727]
["bitfinex-derivatives","BTCF0:USTF0",1744874944817,0.00108,84870.0,84869.0,0.22110727]
["bitfinex-derivatives","BTCF0:USTF0",1744874945008,0.001,84870.0,84869.0,0.22110727]
["bitfinex-derivatives","BTCF0:USTF0",1744874945214,0.00108,84870.0,84869.0,0.22110727]
["bitfinex-derivatives","BTCF0:USTF0",1744874945511,8e-05,84870.0,84869.0,0.22110727]
["bitfinex-derivatives","BTCF0:USTF0",1744874945911,0.005,84878.0,84877.0,0.1178269]
["bitfinex-derivatives","BTCF0:USTF0",1744874946109,0.005,84878.0,84877.0,0.56694606]
["bitfinex-derivatives","BTCF0:USTF0",1744874946308,0.005,84878.0,84877.0,0.5539869]
["bitfinex-derivatives","BTCF0:USTF0",1744874946518,0.005,84878.0,84877.0,0.5937869]
["bitfinex-derivatives","BTCF0:USTF0",1744874946923,0.005,84878.0,84877.0,0.64454294]
["bitfinex-derivatives","BTCF0:USTF0",1744874947417,0.00010801,84887.0,84886.0,0.1178144]
["bitfinex-derivatives","BTCF0:USTF0",1744874947616,0.00010801,84887.0,84886.0,0.49157044]
["bitfinex-derivatives","BTCF0:USTF0",1744874948012,0.0752,84893.0,84892.0,0.1178061]
["bitfinex-derivatives","BTCF0:USTF0",1744874948208,0.0752,84893.0,84892.0,0.1931261]
["bitfinex-derivatives","BTCF0:USTF0",1744874948614,0.0752,84893.0,84892.0,0.1178061]
["bitfinex-derivatives","BTCF0:USTF0",1744874948818,0.0752,84893.0,84892.0,0.1931261]
["bitfinex-derivatives","BTCF0:USTF0",1744874949017,0.0752,84893.0,84892.0,0.2304261]
["bitfinex-derivatives","BTCF0:USTF0",1744874949320,0.03728,84893.0,84892.0,0.2304261]
["bitfinex-derivatives","BTCF0:USTF0",1744874949515,0.04328,84893.0,84892.0,0.2304261]
["bitfinex-derivatives","BTCF0:USTF0",1744874950221,0.04328,84893.0,84892.0,0.23926328]
["bitfinex-derivatives","BTCF0:USTF0",1744874950810,0.04728,84893.0,84892.0,0.23926328]
["bitfinex-derivatives","BTCF0:USTF0",1744874951420,0.0472,84893.0,84892.0,0.23926328]
["bitfinex-derivatives","BTCF0:USTF0",1744874951627,8e-05,84893.0,84892.0,0.23926328]
["bitfinex-derivatives","BTCF0:USTF0",1744874951823,0.00608,84893.0,84892.0,0.25507733]
["bitfinex-derivatives","BTCF0:USTF0",1744874952124,0.01,84893.0,84892.0,0.26838718]
["bitfinex-derivatives","BTCF0:USTF0",1744874952323,0.004,84893.0,84892.0,0.25507733]
["bitfinex-derivatives","BTCF0:USTF0",1744874952526,0.094,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1744874952722,0.0397,84922.0,84921.0,0.1177659]
["bitfinex-derivatives","BTCF0:USTF0",1744874953027,0.1574645,84922.0,84921.0,0.1930459]
["bitfinex-derivatives","BTCF0:USTF0",1744874953220,0.1575445,84922.0,84921.0,0.1930459]
["bitfinex-derivatives","BTCF0:USTF0",1744874953523,0.0397,84922.0,84921.0,0.1930459]
["bitfinex-derivatives","BTCF0:USTF0",1744874953718,0.03978,84922.0,84921.0,0.1930459]
["bitfinex-derivatives","BTCF0:USTF0",1744874954527,0.0437,84922.0,84921.0,0.1930459]
["bitfinex-derivatives","BTCF0:USTF0",1744874954716,0.00408,84922.0,84921.0,0.20539439]
["bitfinex-derivatives","BTCF0:USTF0",1744874954917,0.004,84922.0,84921.0,0.24569439]
["bitfinex-derivatives","BTCF0:USTF0",1744874955124,0.00408,84922.0,84921.0,0.24569439]
["bitfinex-derivatives","BTCF0:USTF0",1744874955427,0.00908,84922.0,84921.0,0.17041439]
["bitfinex-derivatives","BTCF0:USTF0",1744874955626,0.00908,84922.0,84921.0,0.24569439]
["bitfinex-derivatives","BTCF0:USTF0",1744874956225,0.00408,84922.0,84921.0,0.24569439]
["bitfinex-derivatives","BTCF0:USTF0",1744874956729,0.00108,84922.0,84921.0,0.24569439]
["bitfinex-derivatives","BTCF0:USTF0",1744874956926,0.0768,84955.0,84947.0,0.1177298]
["bitfinex-derivatives","BTCF0:USTF0",1744874957131,0.3608,84959.0,84941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744874957132,0.1367633,84950.0,84941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744874957427,0.1766024,84944.0,84943.0,0.1177354]
["bitfinex-derivatives","BTCF0:USTF0",1744874957624,0.1766024,84944.0,84943.0,0.1930154]
["bitfinex-derivatives","BTCF0:USTF0",1744874957824,0.0588675,84944.0,84943.0,0.1930154]
["bitfinex-derivatives","BTCF0:USTF0",1744874958226,0.0588685,84943.0,84939.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1744874958422,0.1177381,84941.0,84940.0,0.1930195]
["bitfinex-derivatives","BTCF0:USTF0",1744874958929,0.1572381,84941.0,84940.0,0.1930195]
["bitfinex-derivatives","BTCF0:USTF0",1744874959931,0.1573181,84941.0,84940.0,0.1930195]
["bitfinex-derivatives","BTCF0:USTF0",1744874960233,0.1593181,84941.0,84940.0,0.1930195]
["bitfinex-derivatives","BTCF0:USTF0",1744874960733,0.04158,84941.0,84940.0,0.1930195]
["bitfinex-derivatives","BTCF0:USTF0",1744874961035,0.1603181,84941.0,84940.0,0.1930195]
["bitfinex-derivatives","BTCF0:USTF0",1744874965329,0.1603181,84941.0,84940.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1744874965638,0.1177395,84940.0,84939.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1744874966026,0.4048395,84940.0,84939.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1744874966331,0.00308,84941.0,84940.0,0.1177395]
["bitfinex-derivatives","BTCF0:USTF0",1744874966529,0.0371,84966.0,84955.0,0.1177187]
["bitfinex-derivatives","BTCF0:USTF0",1744874966730,0.00014581,84961.0,84955.0,0.5537587]
["bitfinex-derivatives","BTCF0:USTF0",1744874966933,0.1177122,84960.0,84955.0,0.5537587]
["bitfinex-derivatives","BTCF0:USTF0",1744874967135,0.1177122,84960.0,84947.0,0.4785281]
["bitfinex-derivatives","BTCF0:USTF0",1744874967136,0.0588622,84951.0,84947.0,0.4785281]
["bitfinex-derivatives","BTCF0:USTF0",1744874967327,0.1562262,84950.0,84949.0,0.1177257]
["bitfinex-derivatives","BTCF0:USTF0",1744874967632,0.1545662,84950.0,84949.0,0.1177257]
["bitfinex-derivatives","BTCF0:USTF0",1744874968141,0.00808,84956.0,84955.0,0.1177187]
["bitfinex-derivatives","BTCF0:USTF0",1744874968433,0.008,84956.0,84955.0,0.4785187]
["bitfinex-derivatives","BTCF0:USTF0",1744874968735,0.01308,84956.0,84955.0,0.4785187]
["bitfinex-derivatives","BTCF0:USTF0",1744874968927,0.01308,84956.0,84955.0,0.5908587]
["bitfinex-derivatives","BTCF0:USTF0",1744874969236,0.00808,84956.0,84955.0,0.5908587]
["bitfinex-derivatives","BTCF0:USTF0",1744874969532,0.005,84956.0,84955.0,0.5918587]
["bitfinex-derivatives","BTCF0:USTF0",1744874969732,0.00508,84956.0,84955.0,0.5918587]
["bitfinex-derivatives","BTCF0:USTF0",1744874970326,0.00508,84956.0,84955.0,0.5928587]
["bitfinex-derivatives","BTCF0:USTF0",1744874973635,1e-07,84956.0,84955.0,0.9628587]
["bitfinex-derivatives","BTCF0:USTF0",1744874973834,0.00010801,84970.0,84969.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1744874974040,0.041,84981.0,84980.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1744874974638,0.0798,84981.0,84980.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1744874975342,0.005,84982.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744874976025,0.00508,84982.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744874976233,0.00508,84982.0,84981.0,0.1549827]
["bitfinex-derivatives","BTCF0:USTF0",1744874976433,0.005,84982.0,84981.0,0.1569827]
["bitfinex-derivatives","BTCF0:USTF0",1744874976636,0.00508,84982.0,84981.0,0.1946827]
["bitfinex-derivatives","BTCF0:USTF0",1744874976832,0.00508,84982.0,84981.0,0.1966827]
["bitfinex-derivatives","BTCF0:USTF0",1744874977133,0.005,84982.0,84981.0,0.1966827]
["bitfinex-derivatives","BTCF0:USTF0",1744874977334,0.00508,84982.0,84981.0,0.20554623]
["bitfinex-derivatives","BTCF0:USTF0",1744874977640,0.00508,84982.0,84981.0,0.20654623]
["bitfinex-derivatives","BTCF0:USTF0",1744874977935,0.1227613,84982.0,84981.0,0.13154623]
["bitfinex-derivatives","BTCF0:USTF0",1744874978335,0.1227613,84982.0,84981.0,0.20854623]
["bitfinex-derivatives","BTCF0:USTF0",1744874979035,0.2012613,84982.0,84981.0,0.20654623]
["bitfinex-derivatives","BTCF0:USTF0",1744874979229,0.2012613,84982.0,84981.0,0.1976827]
["bitfinex-derivatives","BTCF0:USTF0",1744874979537,0.2012613,84982.0,84981.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1744874979729,0.2012613,84982.0,84981.0,0.1976827]
["bitfinex-derivatives","BTCF0:USTF0",1744874979935,0.08358,84982.0,84981.0,0.1976827]
["bitfinex-derivatives","BTCF0:USTF0",1744874980140,0.08358,84982.0,84981.0,0.1946827]
["bitfinex-derivatives","BTCF0:USTF0",1744874980328,0.2012613,84982.0,84981.0,0.1946827]
["bitfinex-derivatives","BTCF0:USTF0",1744874980529,0.2011813,84982.0,84981.0,0.1946827]
["bitfinex-derivatives","BTCF0:USTF0",1744874980744,0.2012613,84982.0,84981.0,0.1946827]
["bitfinex-derivatives","BTCF0:USTF0",1744874981938,0.2012613,84982.0,84981.0,0.1956827]
["bitfinex-derivatives","BTCF0:USTF0",1744874982145,0.2012613,84982.0,84981.0,0.2346827]
["bitfinex-derivatives","BTCF0:USTF0",1744874982146,0.00508,84982.0,84981.0,0.2346827]
["bitfinex-derivatives","BTCF0:USTF0",1744874982530,0.005,84982.0,84981.0,0.1586827]
["bitfinex-derivatives","BTCF0:USTF0",1744874982842,0.00508,84982.0,84981.0,0.2356827]
["bitfinex-derivatives","BTCF0:USTF0",1744874983039,0.00508,84982.0,84981.0,0.2376827]
["bitfinex-derivatives","BTCF0:USTF0",1744874983447,0.00508,84982.0,84981.0,0.2366827]
["bitfinex-derivatives","BTCF0:USTF0",1744874983632,0.00508,84982.0,84981.0,0.2386827]
["bitfinex-derivatives","BTCF0:USTF0",1744874984437,0.00508,84982.0,84981.0,0.2771827]
["bitfinex-derivatives","BTCF0:USTF0",1744874984643,0.1227613,84982.0,84981.0,0.2381827]
["bitfinex-derivatives","BTCF0:USTF0",1744874985432,0.1599613,84982.0,84981.0,0.2381827]
["bitfinex-derivatives","BTCF0:USTF0",1744874985746,0.1599613,84982.0,84981.0,0.2743827]
["bitfinex-derivatives","BTCF0:USTF0",1744874985944,0.1599613,84982.0,84981.0,0.2753827]
["bitfinex-derivatives","BTCF0:USTF0",1744874986135,0.1599613,84982.0,84981.0,0.2723827]
["bitfinex-derivatives","BTCF0:USTF0",1744874986446,0.1599613,84982.0,84981.0,0.2743827]
["bitfinex-derivatives","BTCF0:USTF0",1744874986740,0.1599613,84982.0,84981.0,0.1986827]
["bitfinex-derivatives","BTCF0:USTF0",1744874986945,0.1599613,84982.0,84981.0,0.2376827]
["bitfinex-derivatives","BTCF0:USTF0",1744874987742,0.1599613,84982.0,84981.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744874988133,0.1599613,84982.0,84981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744874988334,0.1599613,84982.0,84981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744874988639,0.1599613,84982.0,84981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744874988833,0.1599613,84982.0,84981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744874989236,0.1619613,84982.0,84981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744874989642,0.1176883,84977.0,84976.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744874989835,0.4784883,84977.0,84976.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744874990536,0.5590883,84977.0,84976.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744874991343,0.5590883,84977.0,84976.0,0.1946897]
["bitfinex-derivatives","BTCF0:USTF0",1744874992048,0.5610883,84977.0,84976.0,0.1946897]
["bitfinex-derivatives","BTCF0:USTF0",1744874992245,0.5620883,84977.0,84976.0,0.1946897]
["bitfinex-derivatives","BTCF0:USTF0",1744874992548,0.5610883,84977.0,84976.0,0.1946897]
["bitfinex-derivatives","BTCF0:USTF0",1744874993050,0.5600883,84977.0,84976.0,0.1946897]
["bitfinex-derivatives","BTCF0:USTF0",1744874995242,0.5590883,84977.0,84976.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744874995440,0.5600883,84977.0,84976.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744874996353,0.5590883,84977.0,84976.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744874996556,0.5600883,84977.0,84976.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744874999652,0.5590883,84977.0,84976.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744875000355,0.5590883,84977.0,84976.0,0.1946897]
["bitfinex-derivatives","BTCF0:USTF0",1744875001251,0.5591683,84977.0,84976.0,0.1946897]
["bitfinex-derivatives","BTCF0:USTF0",1744875001750,0.5591683,84977.0,84976.0,0.1956897]
["bitfinex-derivatives","BTCF0:USTF0",1744875002053,0.1226813,84982.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744875002751,0.1227613,84982.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744875003153,0.1227613,84982.0,84981.0,0.1971827]
["bitfinex-derivatives","BTCF0:USTF0",1744875003458,0.1226813,84982.0,84981.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1744875003748,0.1227613,84982.0,84981.0,0.2741827]
["bitfinex-derivatives","BTCF0:USTF0",1744875004154,0.1765379,84976.0,84975.0,0.1176909]
["bitfinex-derivatives","BTCF0:USTF0",1744875004352,0.1765379,84976.0,84975.0,0.1946909]
["bitfinex-derivatives","BTCF0:USTF0",1744875004653,0.0588455,84976.0,84975.0,0.1946909]
["bitfinex-derivatives","BTCF0:USTF0",1744875005142,0.0588455,84976.0,84975.0,0.2728909]
["bitfinex-derivatives","BTCF0:USTF0",1744875005843,0.0588455,84976.0,84975.0,0.2738909]
["bitfinex-derivatives","BTCF0:USTF0",1744875006043,0.0588455,84976.0,84975.0,0.2748909]
["bitfinex-derivatives","BTCF0:USTF0",1744875006543,0.0588455,84976.0,84975.0,0.2738909]
["bitfinex-derivatives","BTCF0:USTF0",1744875006751,0.0588455,84976.0,84975.0,0.2758909]
["bitfinex-derivatives","BTCF0:USTF0",1744875008353,0.0589255,84976.0,84975.0,0.2768909]
["bitfinex-derivatives","BTCF0:USTF0",1744875009052,0.0589255,84976.0,84975.0,0.2748909]
["bitfinex-derivatives","BTCF0:USTF0",1744875009257,0.0589255,84976.0,84975.0,0.2768909]
["bitfinex-derivatives","BTCF0:USTF0",1744875009956,8e-05,84976.0,84975.0,0.2768909]
["bitfinex-derivatives","BTCF0:USTF0",1744875010654,0.1176834,84981.0,84980.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1744875011448,0.1176834,84981.0,84980.0,0.1993841]
["bitfinex-derivatives","BTCF0:USTF0",1744875011847,0.1176834,84981.0,84980.0,0.2767841]
["bitfinex-derivatives","BTCF0:USTF0",1744875012050,0.1226813,84982.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744875012248,0.1226813,84982.0,84981.0,0.1993827]
["bitfinex-derivatives","BTCF0:USTF0",1744875013344,0.1226813,84982.0,84981.0,0.2003827]
["bitfinex-derivatives","BTCF0:USTF0",1744875013554,0.1226813,84982.0,84981.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744875013856,0.1226813,84982.0,84981.0,0.1594827]
["bitfinex-derivatives","BTCF0:USTF0",1744875014053,0.1226813,84982.0,84981.0,0.1971827]
["bitfinex-derivatives","BTCF0:USTF0",1744875014556,0.1226813,84982.0,84981.0,0.1981827]
["bitfinex-derivatives","BTCF0:USTF0",1744875015856,0.1227613,84982.0,84981.0,0.1981827]
["bitfinex-derivatives","BTCF0:USTF0",1744875019149,0.1227613,84982.0,84981.0,0.2745427]
["bitfinex-derivatives","BTCF0:USTF0",1744875022857,0.1613613,84982.0,84981.0,0.1981827]
["bitfinex-derivatives","BTCF0:USTF0",1744875023046,0.1613613,84982.0,84981.0,0.2745427]
["bitfinex-derivatives","BTCF0:USTF0",1744875023955,0.1227613,84982.0,84981.0,0.2745427]
["bitfinex-derivatives","BTCF0:USTF0",1744875025662,0.1613613,84982.0,84981.0,0.2745427]
["bitfinex-derivatives","BTCF0:USTF0",1744875026253,0.1613613,84982.0,84981.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1744875026459,0.1613613,84982.0,84981.0,0.2368427]
["bitfinex-derivatives","BTCF0:USTF0",1744875026659,0.1613613,84982.0,84981.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1744875027076,0.5221613,84982.0,84981.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1744875028366,0.7721613,84982.0,84981.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1744875028664,0.5221613,84982.0,84981.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1744875029058,0.5221613,84982.0,84981.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1744875029364,0.5221613,84982.0,84981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744875030563,0.1176924,84974.0,84973.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744875031059,0.1176952,84972.0,84971.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1744875031769,0.0392,84973.0,84972.0,0.1176952]
["bitfinex-derivatives","BTCF0:USTF0",1744875031967,0.0398,84981.0,84976.0,0.1176897]
["bitfinex-derivatives","BTCF0:USTF0",1744875032167,0.00010801,84980.0,84976.0,0.1176897]
["bitfinex-derivatives","BTCF0:USTF0",1744875032367,0.079,84981.0,84976.0,0.1176897]
["bitfinex-derivatives","BTCF0:USTF0",1744875032667,0.0589243,84977.0,84976.0,0.1176897]
["bitfinex-derivatives","BTCF0:USTF0",1744875032858,0.0589243,84977.0,84976.0,0.1948897]
["bitfinex-derivatives","BTCF0:USTF0",1744875034065,0.0589243,84977.0,84976.0,0.1958897]
["bitfinex-derivatives","BTCF0:USTF0",1744875034874,0.0589243,84977.0,84976.0,0.1968897]
["bitfinex-derivatives","BTCF0:USTF0",1744875035261,0.0589243,84977.0,84976.0,0.2732897]
["bitfinex-derivatives","BTCF0:USTF0",1744875035973,0.0589243,84977.0,84976.0,0.2742897]
["bitfinex-derivatives","BTCF0:USTF0",1744875036878,8e-05,84977.0,84976.0,0.6350897]
["bitfinex-derivatives","BTCF0:USTF0",1744875037084,8e-05,84977.0,84976.0,0.6340897]
["bitfinex-derivatives","BTCF0:USTF0",1744875037381,8e-05,84977.0,84976.0,0.6350897]
["bitfinex-derivatives","BTCF0:USTF0",1744875037683,0.1226813,84982.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744875038082,0.1227613,84982.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744875038383,0.1226813,84982.0,84981.0,0.1960827]
["bitfinex-derivatives","BTCF0:USTF0",1744875038582,0.1227613,84982.0,84981.0,0.1960827]
["bitfinex-derivatives","BTCF0:USTF0",1744875038989,0.1227613,84982.0,84981.0,0.1970827]
["bitfinex-derivatives","BTCF0:USTF0",1744875039184,0.1227613,84982.0,84981.0,0.1980827]
["bitfinex-derivatives","BTCF0:USTF0",1744875044092,0.1227613,84982.0,84981.0,0.2741627]
["bitfinex-derivatives","BTCF0:USTF0",1744875044484,0.1614613,84982.0,84981.0,0.2741627]
["bitfinex-derivatives","BTCF0:USTF0",1744875044692,0.2013613,84982.0,84981.0,0.2741627]
["bitfinex-derivatives","BTCF0:USTF0",1744875044894,0.2013613,84982.0,84981.0,0.1980827]
["bitfinex-derivatives","BTCF0:USTF0",1744875045098,0.2013613,84982.0,84981.0,0.2741627]
["bitfinex-derivatives","BTCF0:USTF0",1744875045596,0.2013613,84982.0,84981.0,0.1980827]
["bitfinex-derivatives","BTCF0:USTF0",1744875045792,0.2013613,84982.0,84981.0,0.2355627]
["bitfinex-derivatives","BTCF0:USTF0",1744875046696,0.2013613,84982.0,84981.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1744875046897,0.2013613,84982.0,84977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744875046898,0.1176993,84969.0,84967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744875047094,0.1176993,84969.0,84968.0,0.1937807]
["bitfinex-derivatives","BTCF0:USTF0",1744875047796,0.1509993,84969.0,84968.0,0.1937807]
["bitfinex-derivatives","BTCF0:USTF0",1744875047996,0.1509993,84969.0,84968.0,0.1947807]
["bitfinex-derivatives","BTCF0:USTF0",1744875048196,0.1858993,84969.0,84968.0,0.1947807]
["bitfinex-derivatives","BTCF0:USTF0",1744875048500,0.1858993,84969.0,84968.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1744875049300,0.1858993,84969.0,84968.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1744875049798,0.1858993,84969.0,84968.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1744875050395,0.1858993,84969.0,84968.0,0.12008211]
["bitfinex-derivatives","BTCF0:USTF0",1744875050697,0.1858993,84969.0,84968.0,0.12108211]
["bitfinex-derivatives","BTCF0:USTF0",1744875051589,0.1858993,84969.0,84968.0,0.12308211]
["bitfinex-derivatives","BTCF0:USTF0",1744875051988,0.1858993,84969.0,84968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744875052188,0.1858993,84969.0,84968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744875052495,0.1858993,84969.0,84968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744875052796,0.1858993,84969.0,84968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744875052994,0.1858993,84969.0,84968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744875053385,0.1858993,84969.0,84968.0,0.120689]
["bitfinex-derivatives","BTCF0:USTF0",1744875053793,0.1858993,84969.0,84968.0,0.153889]
["bitfinex-derivatives","BTCF0:USTF0",1744875054093,0.1859793,84969.0,84968.0,0.153889]
["bitfinex-derivatives","BTCF0:USTF0",1744875054289,0.1859793,84969.0,84968.0,0.152889]
["bitfinex-derivatives","BTCF0:USTF0",1744875054890,0.1859793,84969.0,84968.0,0.154889]
["bitfinex-derivatives","BTCF0:USTF0",1744875055295,0.1177793,84969.0,84968.0,0.154889]
["bitfinex-derivatives","BTCF0:USTF0",1744875055493,0.1872793,84969.0,84968.0,0.154889]
["bitfinex-derivatives","BTCF0:USTF0",1744875055891,0.1872793,84969.0,84968.0,0.190089]
["bitfinex-derivatives","BTCF0:USTF0",1744875056597,0.1872793,84969.0,84968.0,0.191089]
["bitfinex-derivatives","BTCF0:USTF0",1744875057093,0.1872793,84969.0,84968.0,0.190089]
["bitfinex-derivatives","BTCF0:USTF0",1744875057291,0.1872793,84969.0,84968.0,0.192089]
["bitfinex-derivatives","BTCF0:USTF0",1744875057795,0.1177793,84969.0,84968.0,0.192089]
["bitfinex-derivatives","BTCF0:USTF0",1744875058189,8e-05,84969.0,84968.0,0.193089]
["bitfinex-derivatives","BTCF0:USTF0",1744875058393,0.1176876,84969.0,84968.0,0.193089]
["bitfinex-derivatives","BTCF0:USTF0",1744875058800,0.1177676,84969.0,84968.0,0.193089]
["bitfinex-derivatives","BTCF0:USTF0",1744875059703,0.1177676,84969.0,84968.0,0.194089]
["bitfinex-derivatives","BTCF0:USTF0",1744875060095,0.1177676,84969.0,84968.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744875060299,0.1539676,84969.0,84968.0,0.158889]
["bitfinex-derivatives","BTCF0:USTF0",1744875060503,0.1539676,84969.0,84968.0,0.155889]
["bitfinex-derivatives","BTCF0:USTF0",1744875060806,0.1539676,84969.0,84968.0,0.159889]
["bitfinex-derivatives","BTCF0:USTF0",1744875061101,0.1539676,84969.0,84968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744875061404,0.1539676,84969.0,84968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744875061803,0.1539676,84969.0,84968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744875061996,0.1539676,84969.0,84968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744875062397,0.1539676,84969.0,84968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744875062903,0.1176917,84966.0,84965.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1744875063494,0.1883917,84966.0,84965.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1744875064602,0.1883917,84966.0,84965.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1744875065602,0.1883917,84966.0,84965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744875065804,0.1177042,84957.0,84956.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744875065997,0.117707,84955.0,84954.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1744875066509,0.0588579,84949.0,84948.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1744875066703,0.0588579,84949.0,84943.0,0.00893793]
["bitfinex-derivatives","BTCF0:USTF0",1744875067006,0.1177291,84939.0,84938.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1744875067705,0.4785291,84939.0,84938.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1744875067901,0.5468291,84939.0,84938.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1744875068105,0.5478291,84939.0,84938.0,0.00917655]
["bitfinex-derivatives","BTCF0:USTF0",1744875068605,0.5468291,84939.0,84938.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1744875068806,0.5468291,84939.0,84938.0,0.00317655]
["bitfinex-derivatives","BTCF0:USTF0",1744875069606,0.5468291,84939.0,84938.0,0.00517655]
["bitfinex-derivatives","BTCF0:USTF0",1744875074814,0.1860291,84939.0,84938.0,0.00517655]
["bitfinex-derivatives","BTCF0:USTF0",1744875075112,0.5468291,84939.0,84938.0,0.00517655]
["bitfinex-derivatives","BTCF0:USTF0",1744875076210,0.5125291,84939.0,84938.0,0.12290705]
["bitfinex-derivatives","BTCF0:USTF0",1744875076416,0.4786091,84939.0,84938.0,0.12290705]
["bitfinex-derivatives","BTCF0:USTF0",1744875076906,0.4786091,84939.0,84938.0,0.15720705]
["bitfinex-derivatives","BTCF0:USTF0",1744875077916,0.4786091,84939.0,84938.0,0.03947655]
["bitfinex-derivatives","BTCF0:USTF0",1744875078613,0.5141091,84939.0,84938.0,0.03947655]
["bitfinex-derivatives","BTCF0:USTF0",1744875081509,8e-05,84939.0,84938.0,0.15720705]
["bitfinex-derivatives","BTCF0:USTF0",1744875082008,0.1177291,84939.0,84938.0,0.15720705]
["bitfinex-derivatives","BTCF0:USTF0",1744875082406,0.1178091,84939.0,84938.0,0.15720705]
["bitfinex-derivatives","BTCF0:USTF0",1744875087924,0.1178091,84939.0,84938.0,0.03947655]
["bitfinex-derivatives","BTCF0:USTF0",1744875088812,0.1178091,84939.0,84938.0,0.15720705]
["bitfinex-derivatives","BTCF0:USTF0",1744875089610,0.1177291,84939.0,84938.0,0.15720705]
["bitfinex-derivatives","BTCF0:USTF0",1744875089811,0.1178091,84939.0,84938.0,0.15720705]
["bitfinex-derivatives","BTCF0:USTF0",1744875091928,8e-05,84939.0,84938.0,0.23240705]
["bitfinex-derivatives","BTCF0:USTF0",1744875092220,0.1178091,84939.0,84938.0,0.23240705]
["bitfinex-derivatives","BTCF0:USTF0",1744875093021,0.1177291,84939.0,84938.0,0.23240705]
["bitfinex-derivatives","BTCF0:USTF0",1744875093318,0.1178091,84939.0,84938.0,0.23240705]
["bitfinex-derivatives","BTCF0:USTF0",1744875093925,0.1178091,84939.0,84938.0,0.23140705]
["bitfinex-derivatives","BTCF0:USTF0",1744875094325,0.1178091,84939.0,84938.0,0.23240705]
["bitfinex-derivatives","BTCF0:USTF0",1744875094523,0.1178091,84939.0,84938.0,0.23440705]
["bitfinex-derivatives","BTCF0:USTF0",1744875095027,0.1177291,84939.0,84938.0,0.23440705]
["bitfinex-derivatives","BTCF0:USTF0",1744875095216,0.1178091,84939.0,84938.0,0.23440705]
["bitfinex-derivatives","BTCF0:USTF0",1744875095927,0.1178091,84939.0,84938.0,0.15920705]
["bitfinex-derivatives","BTCF0:USTF0",1744875096129,0.1178091,84939.0,84938.0,0.23440705]
["bitfinex-derivatives","BTCF0:USTF0",1744875097427,0.1178091,84939.0,84938.0,0.23140705]
["bitfinex-derivatives","BTCF0:USTF0",1744875097629,0.1178091,84939.0,84938.0,0.23440705]
["bitfinex-derivatives","BTCF0:USTF0",1744875106046,0.1178091,84939.0,84938.0,0.59520705]
["bitfinex-derivatives","BTCF0:USTF0",1744875106244,0.1526091,84939.0,84938.0,0.59520705]
["bitfinex-derivatives","BTCF0:USTF0",1744875109246,0.1870091,84939.0,84938.0,0.59520705]
["bitfinex-derivatives","BTCF0:USTF0",1744875109850,0.1870091,84939.0,84938.0,0.23440705]
["bitfinex-derivatives","BTCF0:USTF0",1744875112948,0.1870091,84939.0,84938.0,0.11667655]
["bitfinex-derivatives","BTCF0:USTF0",1744875113146,0.1870091,84939.0,84938.0,0.08237655]
["bitfinex-derivatives","BTCF0:USTF0",1744875113543,0.1177375,84933.0,84932.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744875114346,0.1859375,84933.0,84932.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744875114752,0.1859375,84933.0,84932.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744875116256,0.1859375,84933.0,84932.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744875117759,0.1859375,84933.0,84928.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1744875117760,0.117743,84929.0,84928.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1744875118757,0.185143,84929.0,84928.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1744875119255,0.185143,84929.0,84928.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1744875120359,0.186143,84929.0,84928.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1744875120953,0.186143,84929.0,84928.0,0.12859513]
["bitfinex-derivatives","BTCF0:USTF0",1744875122850,0.186143,84929.0,84928.0,0.12859513]
["bitfinex-derivatives","BTCF0:USTF0",1744875127042,0.186143,84929.0,84928.0,0.16499513]
["bitfinex-derivatives","BTCF0:USTF0",1744875127243,0.186143,84929.0,84928.0,0.28273953]
["bitfinex-derivatives","BTCF0:USTF0",1744875136170,0.118743,84929.0,84928.0,0.28273953]
["bitfinex-derivatives","BTCF0:USTF0",1744875136358,0.00108,84929.0,84928.0,0.28273953]
["bitfinex-derivatives","BTCF0:USTF0",1744875136660,0.00108,84929.0,84928.0,0.29582065]
["bitfinex-derivatives","BTCF0:USTF0",1744875137363,0.00108,84929.0,84928.0,0.28273953]
["bitfinex-derivatives","BTCF0:USTF0",1744875137563,0.00108,84929.0,84928.0,0.29582124]
["bitfinex-derivatives","BTCF0:USTF0",1744875138470,0.00010801,84935.0,84934.0,0.1177361]
["bitfinex-derivatives","BTCF0:USTF0",1744875138663,0.00010801,84935.0,84934.0,0.4785361]
["bitfinex-derivatives","BTCF0:USTF0",1744875138866,0.00017655,84937.0,84936.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1744875139169,0.00017655,84937.0,84936.0,0.13082089]
["bitfinex-derivatives","BTCF0:USTF0",1744875139568,0.00017655,84937.0,84936.0,0.20082089]
["bitfinex-derivatives","BTCF0:USTF0",1744875139766,0.00017655,84937.0,84936.0,0.21086853]
["bitfinex-derivatives","BTCF0:USTF0",1744875139966,0.00014581,84948.0,84941.0,0.0588629]
["bitfinex-derivatives","BTCF0:USTF0",1744875140165,0.00014581,84948.0,84947.0,0.4785181]
["bitfinex-derivatives","BTCF0:USTF0",1744875140357,0.4114,84964.0,84963.0,0.1176959]
["bitfinex-derivatives","BTCF0:USTF0",1744875140562,0.176541,84967.0,84966.0,0.1765355]
["bitfinex-derivatives","BTCF0:USTF0",1744875140867,0.176541,84967.0,84966.0,0.0588452]
["bitfinex-derivatives","BTCF0:USTF0",1744875141066,0.0589265,84967.0,84966.0,0.0588452]
["bitfinex-derivatives","BTCF0:USTF0",1744875141765,0.0589265,84967.0,84966.0,0.07087428]
["bitfinex-derivatives","BTCF0:USTF0",1744875142565,0.0589265,84967.0,84966.0,0.0588452]
["bitfinex-derivatives","BTCF0:USTF0",1744875143469,0.1283265,84967.0,84966.0,0.0618452]
["bitfinex-derivatives","BTCF0:USTF0",1744875143860,0.1283265,84967.0,84966.0,0.0608452]
["bitfinex-derivatives","BTCF0:USTF0",1744875144765,0.1283265,84967.0,84966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744875144961,0.1177014,84959.0,84956.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744875145168,0.1177014,84959.0,84957.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744875145466,0.1177014,84959.0,84957.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1744875145975,0.1177014,84959.0,84957.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744875146160,0.1177014,84959.0,84956.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744875146361,0.1197014,84959.0,84956.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744875146560,0.1197014,84959.0,84958.0,0.11787935]
["bitfinex-derivatives","BTCF0:USTF0",1744875147267,0.1177814,84959.0,84958.0,0.18847935]
["bitfinex-derivatives","BTCF0:USTF0",1744875147468,0.1217814,84959.0,84958.0,0.18847935]
["bitfinex-derivatives","BTCF0:USTF0",1744875147673,0.1227814,84959.0,84958.0,0.18847935]
["bitfinex-derivatives","BTCF0:USTF0",1744875147862,0.1187814,84959.0,84958.0,0.18847935]
["bitfinex-derivatives","BTCF0:USTF0",1744875148061,0.1197814,84959.0,84958.0,0.18847935]
["bitfinex-derivatives","BTCF0:USTF0",1744875149173,0.1197814,84959.0,84958.0,0.15227935]
["bitfinex-derivatives","BTCF0:USTF0",1744875149569,0.1187814,84959.0,84958.0,0.15327935]
["bitfinex-derivatives","BTCF0:USTF0",1744875149977,0.1177814,84959.0,84958.0,0.15327935]
["bitfinex-derivatives","BTCF0:USTF0",1744875150270,0.1177814,84959.0,84958.0,0.15227935]
["bitfinex-derivatives","BTCF0:USTF0",1744875150475,0.1177014,84959.0,84958.0,0.15327935]
["bitfinex-derivatives","BTCF0:USTF0",1744875150777,0.1177814,84959.0,84958.0,0.15327935]
["bitfinex-derivatives","BTCF0:USTF0",1744875151077,0.1177814,84959.0,84958.0,0.15227935]
["bitfinex-derivatives","BTCF0:USTF0",1744875152177,0.1187814,84959.0,84958.0,0.15227935]
["bitfinex-derivatives","BTCF0:USTF0",1744875152676,8e-05,84959.0,84958.0,0.15227935]
["bitfinex-derivatives","BTCF0:USTF0",1744875152876,0.03399684,84968.0,84967.0,0.1176903]
["bitfinex-derivatives","BTCF0:USTF0",1744875152877,0.0338,84968.0,84967.0,0.1176903]
["bitfinex-derivatives","BTCF0:USTF0",1744875153173,0.00014581,84971.0,84970.0,0.1176862]
["bitfinex-derivatives","BTCF0:USTF0",1744875153478,0.0341,84974.0,84973.0,0.117682]
["bitfinex-derivatives","BTCF0:USTF0",1744875154377,0.1517807,84974.0,84973.0,0.117682]
["bitfinex-derivatives","BTCF0:USTF0",1744875154590,0.1855807,84974.0,84973.0,0.117682]
["bitfinex-derivatives","BTCF0:USTF0",1744875155669,0.1855807,84974.0,84973.0,0.119682]
["bitfinex-derivatives","BTCF0:USTF0",1744875155978,0.1855807,84974.0,84973.0,0.121682]
["bitfinex-derivatives","BTCF0:USTF0",1744875157080,0.1855807,84974.0,84973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744875157284,0.1855807,84974.0,84973.0,0.121682]
["bitfinex-derivatives","BTCF0:USTF0",1744875158680,0.00017541,84975.0,84974.0,0.1176807]
["bitfinex-derivatives","BTCF0:USTF0",1744875158982,1e-08,84975.0,84974.0,0.1524807]
["bitfinex-derivatives","BTCF0:USTF0",1744875159180,8.001e-05,84975.0,84974.0,0.1524807]
["bitfinex-derivatives","BTCF0:USTF0",1744875159968,1e-08,84975.0,84974.0,0.1524807]
["bitfinex-derivatives","BTCF0:USTF0",1744875160177,8.001e-05,84975.0,84974.0,0.1534807]
["bitfinex-derivatives","BTCF0:USTF0",1744875160381,1e-08,84975.0,84974.0,0.1554807]
["bitfinex-derivatives","BTCF0:USTF0",1744875160582,8.001e-05,84975.0,84974.0,0.1554807]
["bitfinex-derivatives","BTCF0:USTF0",1744875160769,0.11777501,84984.0,84981.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1744875160974,0.00010801,84984.0,84981.0,0.552471]
["bitfinex-derivatives","BTCF0:USTF0",1744875161482,0.1176636,84987.0,84981.0,0.552471]
["bitfinex-derivatives","BTCF0:USTF0",1744875161683,0.00508,84982.0,84981.0,0.587271]
["bitfinex-derivatives","BTCF0:USTF0",1744875162094,0.00508,84982.0,84981.0,0.588271]
["bitfinex-derivatives","BTCF0:USTF0",1744875162281,0.1237496,84982.0,84981.0,0.588271]
["bitfinex-derivatives","BTCF0:USTF0",1744875162479,0.00608,84982.0,84981.0,0.588271]
["bitfinex-derivatives","BTCF0:USTF0",1744875165275,0.00608,84982.0,84981.0,0.548771]
["bitfinex-derivatives","BTCF0:USTF0",1744875165477,0.00608,84982.0,84981.0,0.623051]
["bitfinex-derivatives","BTCF0:USTF0",1744875167696,0.1237496,84982.0,84981.0,0.623051]
["bitfinex-derivatives","BTCF0:USTF0",1744875168086,0.1237496,84982.0,84981.0,0.588551]
["bitfinex-derivatives","BTCF0:USTF0",1744875170682,0.00608,84982.0,84981.0,0.588551]
["bitfinex-derivatives","BTCF0:USTF0",1744875170884,0.006,84982.0,84981.0,0.588551]
["bitfinex-derivatives","BTCF0:USTF0",1744875171082,0.48229139,85000.0,84999.0,0.117646]
["bitfinex-derivatives","BTCF0:USTF0",1744875171389,0.4505268,85000.0,84999.0,0.552726]
["bitfinex-derivatives","BTCF0:USTF0",1744875171685,0.4506068,85000.0,84999.0,0.552726]
["bitfinex-derivatives","BTCF0:USTF0",1744875172281,0.4596068,85000.0,84999.0,0.622926]
["bitfinex-derivatives","BTCF0:USTF0",1744875172788,0.4536068,85000.0,84999.0,0.622926]
["bitfinex-derivatives","BTCF0:USTF0",1744875172980,0.4566068,85000.0,84999.0,0.622926]
["bitfinex-derivatives","BTCF0:USTF0",1744875173385,0.4566068,85000.0,84999.0,0.63465993]
["bitfinex-derivatives","BTCF0:USTF0",1744875174382,0.4565268,85000.0,84999.0,0.99545993]
["bitfinex-derivatives","BTCF0:USTF0",1744875174583,0.4536068,85000.0,84999.0,0.99545993]
["bitfinex-derivatives","BTCF0:USTF0",1744875174784,0.4546068,85000.0,84999.0,0.99545993]
["bitfinex-derivatives","BTCF0:USTF0",1744875176982,0.4545268,85000.0,84999.0,0.99545993]
["bitfinex-derivatives","BTCF0:USTF0",1744875177183,0.4546068,85000.0,84999.0,1.00545993]
["bitfinex-derivatives","BTCF0:USTF0",1744875181691,0.3716928,85000.0,84999.0,1.01817113]
["bitfinex-derivatives","BTCF0:USTF0",1744875181995,0.0864739,85000.0,84999.0,1.01817113]
["bitfinex-derivatives","BTCF0:USTF0",1744875182291,0.0865539,85000.0,84999.0,1.01817113]
["bitfinex-derivatives","BTCF0:USTF0",1744875183692,0.0865539,85000.0,84999.0,0.94389113]
["bitfinex-derivatives","BTCF0:USTF0",1744875183896,0.0865539,85000.0,84999.0,1.01817113]
["bitfinex-derivatives","BTCF0:USTF0",1744875183897,0.0855539,85000.0,84999.0,1.01817113]
["bitfinex-derivatives","BTCF0:USTF0",1744875184086,0.0835539,85000.0,84999.0,1.01817113]
["bitfinex-derivatives","BTCF0:USTF0",1744875184286,0.0835539,85000.0,84999.0,1.01815041]
["bitfinex-derivatives","BTCF0:USTF0",1744875184490,0.0835539,85000.0,84999.0,1.00545993]
["bitfinex-derivatives","BTCF0:USTF0",1744875193098,1e-07,85000.0,84999.0,1.01817748]
["bitfinex-derivatives","BTCF0:USTF0",1744875194098,0.005,85008.0,85007.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1744875194297,0.005,85008.0,85007.0,0.50115255]
["bitfinex-derivatives","BTCF0:USTF0",1744875194504,0.005,85008.0,85007.0,0.488435]
["bitfinex-derivatives","BTCF0:USTF0",1744875195110,0.005,85008.0,85007.0,0.478435]
["bitfinex-derivatives","BTCF0:USTF0",1744875195309,0.005,85008.0,85007.0,0.482435]
["bitfinex-derivatives","BTCF0:USTF0",1744875196011,0.00010801,85013.0,85012.0,0.117628]
["bitfinex-derivatives","BTCF0:USTF0",1744875196310,0.00010801,85013.0,85012.0,0.552468]
["bitfinex-derivatives","BTCF0:USTF0",1744875196509,0.0334,85018.0,85012.0,0.552468]
["bitfinex-derivatives","BTCF0:USTF0",1744875196510,0.0337,85017.0,85016.0,0.1176225]
["bitfinex-derivatives","BTCF0:USTF0",1744875197305,0.00010801,85023.0,85022.0,0.1176142]
["bitfinex-derivatives","BTCF0:USTF0",1744875197513,0.00010801,85023.0,85022.0,0.4784142]
["bitfinex-derivatives","BTCF0:USTF0",1744875198109,0.00010801,85023.0,85022.0,0.48706379]
["bitfinex-derivatives","BTCF0:USTF0",1744875198510,0.00210801,85023.0,85022.0,0.48706379]
["bitfinex-derivatives","BTCF0:USTF0",1744875199313,0.00310801,85023.0,85022.0,0.48706379]
["bitfinex-derivatives","BTCF0:USTF0",1744875199716,0.12072081,85023.0,85022.0,0.48706379]
["bitfinex-derivatives","BTCF0:USTF0",1744875200225,0.12072081,85023.0,85022.0,0.56110379]
["bitfinex-derivatives","BTCF0:USTF0",1744875200528,0.12072081,85023.0,85022.0,0.48706379]
["bitfinex-derivatives","BTCF0:USTF0",1744875200825,0.12072081,85023.0,85022.0,0.56110379]
["bitfinex-derivatives","BTCF0:USTF0",1744875201016,0.12072081,85023.0,85022.0,0.48706379]
["bitfinex-derivatives","BTCF0:USTF0",1744875201217,0.12072081,85023.0,85022.0,0.56110379]
["bitfinex-derivatives","BTCF0:USTF0",1744875203230,0.12072081,85023.0,85022.0,0.48706379]
["bitfinex-derivatives","BTCF0:USTF0",1744875203530,0.12072081,85023.0,85022.0,0.56110379]
["bitfinex-derivatives","BTCF0:USTF0",1744875209328,0.12072081,85023.0,85022.0,0.20030379]
["bitfinex-derivatives","BTCF0:USTF0",1744875209529,0.12072081,85023.0,85022.0,0.56110379]
["bitfinex-derivatives","BTCF0:USTF0",1744875210432,0.00310801,85023.0,85022.0,0.56110379]
["bitfinex-derivatives","BTCF0:USTF0",1744875210734,0.00026573,85039.0,85028.0,0.0588028]
["bitfinex-derivatives","BTCF0:USTF0",1744875210925,0.1175898,85040.0,85039.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1744875211233,0.0587925,85044.0,85043.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1744875211435,0.1175866,85042.0,85041.0,0.0913933]
["bitfinex-derivatives","BTCF0:USTF0",1744875211640,0.1175893,85040.0,85039.0,0.2504226]
["bitfinex-derivatives","BTCF0:USTF0",1744875211938,0.1175935,85038.0,85037.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1744875212238,0.1175935,85038.0,85037.0,0.2036046]
["bitfinex-derivatives","BTCF0:USTF0",1744875212430,0.1836935,85038.0,85037.0,0.2036046]
["bitfinex-derivatives","BTCF0:USTF0",1744875212929,0.1836935,85038.0,85037.0,0.0119718]
["bitfinex-derivatives","BTCF0:USTF0",1744875213243,0.1175935,85037.0,85036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744875213536,0.1175935,85037.0,85036.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1744875213736,0.1836935,85037.0,85036.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1744875213935,0.1836935,85037.0,85036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744875214140,0.1176004,85032.0,85031.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1744875214341,0.4784004,85032.0,85031.0,0.07421644]
["bitfinex-derivatives","BTCF0:USTF0",1744875214639,0.4784004,85032.0,85031.0,0.19181824]
["bitfinex-derivatives","BTCF0:USTF0",1744875215041,0.5799004,85032.0,85031.0,0.07421644]
["bitfinex-derivatives","BTCF0:USTF0",1744875215242,0.5809004,85032.0,85031.0,0.07421644]
["bitfinex-derivatives","BTCF0:USTF0",1744875215449,0.5809004,85032.0,85031.0,0.19181824]
["bitfinex-derivatives","BTCF0:USTF0",1744875215639,0.5809004,85032.0,85031.0,0.15087824]
["bitfinex-derivatives","BTCF0:USTF0",1744875215941,0.5809004,85032.0,85031.0,0.07421644]
["bitfinex-derivatives","BTCF0:USTF0",1744875216938,0.5809004,85032.0,85031.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1744875220545,0.5809804,85032.0,85031.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1744875222135,0.2201804,85032.0,85031.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1744875222638,0.5809804,85032.0,85031.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1744875226643,0.2201804,85032.0,85031.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1744875235456,0.1872804,85032.0,85031.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1744875235752,0.1186804,85032.0,85031.0,0.15197824]
["bitfinex-derivatives","BTCF0:USTF0",1744875236054,0.1186004,85032.0,85031.0,0.18567824]
["bitfinex-derivatives","BTCF0:USTF0",1744875236253,0.1186804,85032.0,85031.0,0.18567824]
["bitfinex-derivatives","BTCF0:USTF0",1744875239858,0.1538804,85032.0,85031.0,0.18567824]
["bitfinex-derivatives","BTCF0:USTF0",1744875240563,0.1186804,85032.0,85031.0,0.18567824]
["bitfinex-derivatives","BTCF0:USTF0",1744875241459,0.001,85032.0,85031.0,0.18567824]
["bitfinex-derivatives","BTCF0:USTF0",1744875241650,0.00108,85032.0,85031.0,0.18567824]
["bitfinex-derivatives","BTCF0:USTF0",1744875242056,0.00108,85032.0,85031.0,0.43567824]
["bitfinex-derivatives","BTCF0:USTF0",1744875242258,0.00010801,85039.0,85038.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1744875242459,0.1763787,85043.0,85039.0,0.0587953]
["bitfinex-derivatives","BTCF0:USTF0",1744875242660,0.0587928,85043.0,85042.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1744875244167,0.05994817,85043.0,85042.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1744875244553,0.06694817,85043.0,85042.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1744875245862,0.06694817,85043.0,85042.0,0.1877866]
["bitfinex-derivatives","BTCF0:USTF0",1744875249364,0.00815537,85043.0,85042.0,0.1877866]
["bitfinex-derivatives","BTCF0:USTF0",1744875249758,0.12574057,85043.0,85042.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1744875250066,0.12574057,85043.0,85042.0,0.2618666]
["bitfinex-derivatives","BTCF0:USTF0",1744875250264,0.12582057,85043.0,85042.0,0.2618666]
["bitfinex-derivatives","BTCF0:USTF0",1744875252872,0.00010581,85054.0,85050.0,0.0587877]
["bitfinex-derivatives","BTCF0:USTF0",1744875253169,0.3952,85076.0,85075.0,0.1175409]
["bitfinex-derivatives","BTCF0:USTF0",1744875253354,0.3608,85094.0,85081.0,0.1175327]
["bitfinex-derivatives","BTCF0:USTF0",1744875253555,0.3608,85094.0,85075.0,1.93488]
["bitfinex-derivatives","BTCF0:USTF0",1744875253556,0.3608,85094.0,85075.0,1.94664816]
["bitfinex-derivatives","BTCF0:USTF0",1744875253862,0.3608,85094.0,85076.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1744875254062,0.3608,85094.0,85076.0,0.07630363]
["bitfinex-derivatives","BTCF0:USTF0",1744875254063,0.30023216,85082.0,85076.0,0.07630363]
["bitfinex-derivatives","BTCF0:USTF0",1744875254359,0.0587663,85081.0,85077.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1744875254562,0.0587682,85079.0,85078.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1744875254863,0.1175382,85077.0,85076.0,0.07630363]
["bitfinex-derivatives","BTCF0:USTF0",1744875255060,0.4783382,85077.0,85076.0,0.07630363]
["bitfinex-derivatives","BTCF0:USTF0",1744875255257,0.4783382,85077.0,85076.0,0.15038363]
["bitfinex-derivatives","BTCF0:USTF0",1744875255456,0.5475382,85077.0,85076.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1744875255662,0.5475382,85077.0,85076.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1744875255965,0.5475382,85077.0,85076.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1744875256765,0.0587768,85066.0,85040.0,0.1266768]
["bitfinex-derivatives","BTCF0:USTF0",1744875257062,0.681,85077.0,85041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744875257063,0.1175866,85042.0,85041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744875257267,0.1175866,85042.0,85041.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1744875258163,0.1526866,85042.0,85041.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1744875259068,0.1526866,85042.0,85041.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1744875259663,0.1526866,85042.0,85041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744875259956,0.5134866,85042.0,85041.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1744875260157,0.1175962,85035.0,85034.0,1.54892]
["bitfinex-derivatives","BTCF0:USTF0",1744875260472,0.4783962,85035.0,85034.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1744875260668,0.4783962,85035.0,85033.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744875260669,0.1175976,85034.0,85033.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744875260970,0.1837976,85034.0,85033.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744875261368,0.1838776,85034.0,85033.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744875261556,0.1838776,85034.0,85033.0,0.03327631]
["bitfinex-derivatives","BTCF0:USTF0",1744875262363,0.1838776,85034.0,85033.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744875263864,0.1848776,85034.0,85033.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744875264659,0.31728,85034.0,85031.0,0.00505695]
["bitfinex-derivatives","BTCF0:USTF0",1744875264866,0.058803,85028.0,85017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744875265072,0.0588111,85017.0,85016.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1744875265476,0.1278111,85017.0,85016.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1744875267071,0.1176322,85009.0,85008.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744875267276,0.1176322,85009.0,85008.0,0.07525642]
["bitfinex-derivatives","BTCF0:USTF0",1744875267771,0.4784322,85009.0,85008.0,0.07525642]
["bitfinex-derivatives","BTCF0:USTF0",1744875267972,0.5474322,85009.0,85008.0,0.07525642]
["bitfinex-derivatives","BTCF0:USTF0",1744875268167,0.1176433,85001.0,85000.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1744875268370,0.4784433,85001.0,85000.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1744875268769,0.1176516,84995.0,84994.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744875269673,0.1502516,84995.0,84994.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744875270074,0.1176557,84992.0,84991.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1744875270375,0.4784557,84992.0,84991.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1744875271078,0.0588298,84990.0,84986.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744875271273,0.1176723,84980.0,84978.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744875271472,0.4784723,84980.0,84979.0,0.08014004]
["bitfinex-derivatives","BTCF0:USTF0",1744875273170,0.4784723,84980.0,84979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744875273375,0.4784723,84980.0,84965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744875273376,0.0588397,84975.0,84965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744875273575,0.1176945,84964.0,84963.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1744875274178,0.1176945,84964.0,84963.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1744875274669,0.1176945,84964.0,84963.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1744875274866,0.1176945,84964.0,84963.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1744875275071,0.1176945,84964.0,84963.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1744875275673,0.1176945,84964.0,84963.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1744875275982,0.1177745,84964.0,84963.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1744875276379,0.1176945,84964.0,84963.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1744875276784,0.1177745,84964.0,84963.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1744875277280,8e-05,84964.0,84963.0,0.4414959]
["bitfinex-derivatives","BTCF0:USTF0",1744875277481,0.3608,85003.0,84971.0,0.1176848]
["bitfinex-derivatives","BTCF0:USTF0",1744875277679,0.00010801,84978.0,84971.0,0.4784848]
["bitfinex-derivatives","BTCF0:USTF0",1744875277878,0.3608,84983.0,84971.0,0.4784848]
["bitfinex-derivatives","BTCF0:USTF0",1744875277879,0.1176714,84981.0,84971.0,2.2284848]
["bitfinex-derivatives","BTCF0:USTF0",1744875278074,0.1176724,84980.0,84971.0,2.2284848]
["bitfinex-derivatives","BTCF0:USTF0",1744875278274,0.1176724,84980.0,84971.0,2.2986848]
["bitfinex-derivatives","BTCF0:USTF0",1744875278775,0.00025653,84972.0,84971.0,2.0486848]
["bitfinex-derivatives","BTCF0:USTF0",1744875279971,3e-08,84972.0,84971.0,2.2986848]
["bitfinex-derivatives","BTCF0:USTF0",1744875280170,3e-08,84972.0,84971.0,2.3086848]
["bitfinex-derivatives","BTCF0:USTF0",1744875280381,0.1513557,84993.0,84971.0,2.191]
["bitfinex-derivatives","BTCF0:USTF0",1744875280571,0.1513557,84993.0,84992.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1744875280773,0.0337,84993.0,84990.0,0.1339486]
["bitfinex-derivatives","BTCF0:USTF0",1744875281081,0.1176571,84991.0,84990.0,0.0588286]
["bitfinex-derivatives","BTCF0:USTF0",1744875281676,0.1176571,84991.0,84990.0,0.0927286]
["bitfinex-derivatives","BTCF0:USTF0",1744875281981,0.1176571,84991.0,84990.0,0.1678486]
["bitfinex-derivatives","BTCF0:USTF0",1744875284385,0.1176571,84991.0,84990.0,0.1688486]
["bitfinex-derivatives","BTCF0:USTF0",1744875285287,0.1176571,84991.0,84990.0,0.1698486]
["bitfinex-derivatives","BTCF0:USTF0",1744875286180,0.1176571,84991.0,84990.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1744875286382,0.1176571,84991.0,84990.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1744875286777,0.1176668,84984.0,84983.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744875286982,0.4784668,84984.0,84983.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744875287882,0.4784668,84984.0,84983.0,0.00217653]
["bitfinex-derivatives","BTCF0:USTF0",1744875288886,0.4784668,84984.0,84983.0,0.11984473]
["bitfinex-derivatives","BTCF0:USTF0",1744875289096,0.4784668,84984.0,84983.0,0.12084473]
["bitfinex-derivatives","BTCF0:USTF0",1744875293687,0.4784668,84984.0,84983.0,0.00317653]
["bitfinex-derivatives","BTCF0:USTF0",1744875293886,0.4784668,84984.0,84983.0,0.12084473]
["bitfinex-derivatives","BTCF0:USTF0",1744875294687,0.5107668,84984.0,84983.0,0.12084473]
["bitfinex-derivatives","BTCF0:USTF0",1744875294882,0.5107668,84984.0,84983.0,0.00317653]
["bitfinex-derivatives","BTCF0:USTF0",1744875295091,0.5107668,84984.0,84983.0,0.12084473]
["bitfinex-derivatives","BTCF0:USTF0",1744875296282,0.5107668,84984.0,84983.0,0.00317653]
["bitfinex-derivatives","BTCF0:USTF0",1744875296487,0.51192448,84984.0,84983.0,0.00317653]
["bitfinex-derivatives","BTCF0:USTF0",1744875297086,0.1176862,84971.0,84969.0,0.1478862]
["bitfinex-derivatives","BTCF0:USTF0",1744875297393,0.1176862,84971.0,84970.0,0.05768532]
["bitfinex-derivatives","BTCF0:USTF0",1744875298597,0.1176862,84971.0,84970.0,0.06168532]
["bitfinex-derivatives","BTCF0:USTF0",1744875299095,0.1176862,84971.0,84970.0,0.1216862]
["bitfinex-derivatives","BTCF0:USTF0",1744875299996,0.1176862,84971.0,84970.0,0.1544862]
["bitfinex-derivatives","BTCF0:USTF0",1744875300197,0.1176862,84971.0,84970.0,0.1594862]
["bitfinex-derivatives","BTCF0:USTF0",1744875300396,0.1176862,84971.0,84970.0,0.1900862]
["bitfinex-derivatives","BTCF0:USTF0",1744875301389,0.1177662,84971.0,84970.0,0.1900862]
["bitfinex-derivatives","BTCF0:USTF0",1744875301691,0.1177662,84971.0,84970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744875303002,0.1177662,84971.0,84949.0,0.0588573]
["bitfinex-derivatives","BTCF0:USTF0",1744875303003,0.1176959,84963.0,84962.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744875303188,0.4784959,84963.0,84962.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744875303793,0.4784959,84963.0,84962.0,0.11787383]
["bitfinex-derivatives","BTCF0:USTF0",1744875304194,0.4784959,84963.0,84962.0,0.12287383]
["bitfinex-derivatives","BTCF0:USTF0",1744875304401,0.4795759,84963.0,84962.0,0.13087383]
["bitfinex-derivatives","BTCF0:USTF0",1744875304700,0.4795759,84963.0,84962.0,0.19267383]
["bitfinex-derivatives","BTCF0:USTF0",1744875305994,0.00108,84963.0,84962.0,0.19267383]
["bitfinex-derivatives","BTCF0:USTF0",1744875306400,0.001,84963.0,84962.0,0.19267383]
["bitfinex-derivatives","BTCF0:USTF0",1744875306595,0.11787254,84978.0,84977.0,0.1176765]
["bitfinex-derivatives","BTCF0:USTF0",1744875306996,0.11813827,84978.0,84977.0,0.1176765]
["bitfinex-derivatives","BTCF0:USTF0",1744875307191,0.00017653,84979.0,84978.0,0.1176751]
["bitfinex-derivatives","BTCF0:USTF0",1744875308000,0.11793023,84979.0,84978.0,0.1176751]
["bitfinex-derivatives","BTCF0:USTF0",1744875308206,0.11793023,84979.0,84978.0,0.1808751]
["bitfinex-derivatives","BTCF0:USTF0",1744875308605,0.00025653,84979.0,84978.0,0.1808751]
["bitfinex-derivatives","BTCF0:USTF0",1744875309503,0.11793023,84979.0,84978.0,0.1828751]
["bitfinex-derivatives","BTCF0:USTF0",1744875310106,0.00025653,84979.0,84978.0,0.1848751]
["bitfinex-derivatives","BTCF0:USTF0",1744875310903,0.00025653,84979.0,84978.0,0.1858751]
["bitfinex-derivatives","BTCF0:USTF0",1744875313003,0.00017653,84979.0,84978.0,0.1858751]
["bitfinex-derivatives","BTCF0:USTF0",1744875313202,0.00025653,84979.0,84978.0,0.1858751]
["bitfinex-derivatives","BTCF0:USTF0",1744875313403,0.00025653,84979.0,84978.0,0.1848751]
["bitfinex-derivatives","BTCF0:USTF0",1744875313608,0.00025653,84979.0,84978.0,0.1828751]
["bitfinex-derivatives","BTCF0:USTF0",1744875313804,0.00025653,84979.0,84978.0,0.1848751]
["bitfinex-derivatives","BTCF0:USTF0",1744875314498,0.00025653,84979.0,84978.0,0.1828751]
["bitfinex-derivatives","BTCF0:USTF0",1744875314803,0.00025653,84979.0,84978.0,0.1848751]
["bitfinex-derivatives","BTCF0:USTF0",1744875315105,0.00025653,84979.0,84978.0,0.1828751]
["bitfinex-derivatives","BTCF0:USTF0",1744875315302,0.00025653,84979.0,84978.0,0.1848751]
["bitfinex-derivatives","BTCF0:USTF0",1744875316808,0.11793023,84979.0,84978.0,0.1828751]
["bitfinex-derivatives","BTCF0:USTF0",1744875317003,0.11793023,84979.0,84978.0,0.1848751]
["bitfinex-derivatives","BTCF0:USTF0",1744875317207,0.11793023,84979.0,84978.0,0.2571951]
["bitfinex-derivatives","BTCF0:USTF0",1744875317505,0.11793023,84979.0,84978.0,0.2591951]
["bitfinex-derivatives","BTCF0:USTF0",1744875324311,0.11793023,84979.0,84978.0,0.1959951]
["bitfinex-derivatives","BTCF0:USTF0",1744875324905,0.14953023,84979.0,84978.0,0.2580951]
["bitfinex-derivatives","BTCF0:USTF0",1744875326616,0.03185653,84979.0,84978.0,0.2580951]
["bitfinex-derivatives","BTCF0:USTF0",1744875326815,0.00025653,84979.0,84978.0,0.2580951]
["bitfinex-derivatives","BTCF0:USTF0",1744875327009,0.00017653,84979.0,84978.0,0.2580951]
["bitfinex-derivatives","BTCF0:USTF0",1744875327307,0.00025653,84979.0,84978.0,0.2580951]
["bitfinex-derivatives","BTCF0:USTF0",1744875327508,0.00017653,84979.0,84978.0,0.2580951]
["bitfinex-derivatives","BTCF0:USTF0",1744875327717,0.00025653,84979.0,84978.0,0.2580951]
["bitfinex-derivatives","BTCF0:USTF0",1744875329017,0.00025653,84979.0,84978.0,0.1837751]
["bitfinex-derivatives","BTCF0:USTF0",1744875329217,0.00025653,84979.0,84978.0,0.2580951]
["bitfinex-derivatives","BTCF0:USTF0",1744875329607,0.11793023,84979.0,84978.0,0.2580951]
["bitfinex-derivatives","BTCF0:USTF0",1744875329809,0.00025653,84979.0,84978.0,0.2580951]
["bitfinex-derivatives","BTCF0:USTF0",1744875330008,0.03355653,84979.0,84978.0,0.2580951]
["bitfinex-derivatives","BTCF0:USTF0",1744875331014,0.00025653,84979.0,84978.0,0.2580951]
["bitfinex-derivatives","BTCF0:USTF0",1744875331214,0.0588149,85011.0,84994.0,0.117653]
["bitfinex-derivatives","BTCF0:USTF0",1744875331411,0.1176468,85003.0,85002.0,0.1176364]
["bitfinex-derivatives","BTCF0:USTF0",1744875331914,0.1176468,85003.0,85002.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1744875332803,0.1764686,85003.0,85002.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1744875333603,0.1794686,85003.0,85002.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1744875334012,0.1844686,85003.0,85002.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1744875334216,0.1814686,85003.0,85002.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1744875334512,0.1794686,85003.0,85002.0,0.1176364]
["bitfinex-derivatives","BTCF0:USTF0",1744875336409,0.2123686,85003.0,85002.0,0.1176364]
["bitfinex-derivatives","BTCF0:USTF0",1744875336916,0.1764745,84998.0,84997.0,0.1176478]
["bitfinex-derivatives","BTCF0:USTF0",1744875337410,0.1764745,84998.0,84990.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1744875337411,0.1176516,84995.0,84990.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1744875337615,0.4784516,84995.0,84990.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1744875337807,0.4784516,84995.0,84990.0,0.1919785]
["bitfinex-derivatives","BTCF0:USTF0",1744875339914,0.4824516,84995.0,84990.0,0.1919785]
["bitfinex-derivatives","BTCF0:USTF0",1744875340511,0.4824516,84995.0,84990.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1744875341512,0.4824516,84995.0,84990.0,0.1919782]
["bitfinex-derivatives","BTCF0:USTF0",1744875341914,0.4824516,84995.0,84991.0,0.1176569]
["bitfinex-derivatives","BTCF0:USTF0",1744875343109,0.4824516,84995.0,84994.0,0.11782953]
["bitfinex-derivatives","BTCF0:USTF0",1744875343310,0.4824516,84995.0,84994.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744875343510,0.4825316,84995.0,84994.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744875344010,0.4825316,84995.0,84994.0,0.11782953]
["bitfinex-derivatives","BTCF0:USTF0",1744875346711,0.4795316,84995.0,84994.0,0.11782953]
["bitfinex-derivatives","BTCF0:USTF0",1744875346912,0.4825316,84995.0,84994.0,0.11782953]
["bitfinex-derivatives","BTCF0:USTF0",1744875348019,0.4815316,84995.0,84994.0,0.11782953]
["bitfinex-derivatives","BTCF0:USTF0",1744875348209,0.4825316,84995.0,84994.0,0.11782953]
["bitfinex-derivatives","BTCF0:USTF0",1744875348412,0.4824516,84995.0,84994.0,0.11782953]
["bitfinex-derivatives","BTCF0:USTF0",1744875348611,0.4825316,84995.0,84994.0,0.11782953]
["bitfinex-derivatives","BTCF0:USTF0",1744875348812,0.4815316,84995.0,84994.0,0.11782953]
["bitfinex-derivatives","BTCF0:USTF0",1744875349016,0.4825316,84995.0,84994.0,0.11782953]
["bitfinex-derivatives","BTCF0:USTF0",1744875349711,0.4815316,84995.0,84994.0,0.11782953]
["bitfinex-derivatives","BTCF0:USTF0",1744875350126,0.36388,84995.0,84994.0,0.11782953]
["bitfinex-derivatives","BTCF0:USTF0",1744875350420,0.4795316,84995.0,84994.0,0.11782953]
["bitfinex-derivatives","BTCF0:USTF0",1744875351221,0.4785316,84995.0,84994.0,0.11782953]
["bitfinex-derivatives","BTCF0:USTF0",1744875351415,0.4785316,84995.0,84994.0,0.11882953]
["bitfinex-derivatives","BTCF0:USTF0",1744875352111,0.4785316,84995.0,84994.0,0.11982953]
["bitfinex-derivatives","BTCF0:USTF0",1744875352513,0.4784516,84995.0,84994.0,0.11982953]
["bitfinex-derivatives","BTCF0:USTF0",1744875352712,0.4785316,84995.0,84994.0,0.11882953]
["bitfinex-derivatives","BTCF0:USTF0",1744875352912,0.4785316,84995.0,84994.0,0.11982953]
["bitfinex-derivatives","BTCF0:USTF0",1744875354313,0.4785316,84995.0,84994.0,0.11882953]
["bitfinex-derivatives","BTCF0:USTF0",1744875354510,0.4785316,84995.0,84994.0,0.11982953]
["bitfinex-derivatives","BTCF0:USTF0",1744875355129,0.36088,84995.0,84994.0,0.11882953]
["bitfinex-derivatives","BTCF0:USTF0",1744875355524,0.36088,84995.0,84994.0,0.11982953]
["bitfinex-derivatives","BTCF0:USTF0",1744875356627,0.36088,84995.0,84994.0,0.11882953]
["bitfinex-derivatives","BTCF0:USTF0",1744875356923,0.36088,84995.0,84994.0,0.11982953]
["bitfinex-derivatives","BTCF0:USTF0",1744875357126,0.4785316,84995.0,84994.0,0.11982953]
["bitfinex-derivatives","BTCF0:USTF0",1744875358128,0.1177316,84995.0,84994.0,0.11982953]
["bitfinex-derivatives","BTCF0:USTF0",1744875358329,0.1177316,84995.0,84994.0,0.11882953]
["bitfinex-derivatives","BTCF0:USTF0",1744875358528,8e-05,84995.0,84994.0,0.11982953]
["bitfinex-derivatives","BTCF0:USTF0",1744875361524,0.00124488,84995.0,84994.0,0.11982953]
["bitfinex-derivatives","BTCF0:USTF0",1744875362422,0.00124488,84995.0,84994.0,0.19438953]
["bitfinex-derivatives","BTCF0:USTF0",1744875365121,0.11889648,84995.0,84994.0,0.19438953]
["bitfinex-derivatives","BTCF0:USTF0",1744875369322,0.14919648,84995.0,84994.0,0.19438953]
["bitfinex-derivatives","BTCF0:USTF0",1744875369727,0.14919648,84995.0,84994.0,0.07673653]
["bitfinex-derivatives","BTCF0:USTF0",1744875369935,0.21339648,84995.0,84994.0,0.07673653]
["bitfinex-derivatives","BTCF0:USTF0",1744875370434,0.21358588,84995.0,84994.0,0.07673653]
["bitfinex-derivatives","BTCF0:USTF0",1744875374241,0.21358588,84995.0,84994.0,0.10913653]
["bitfinex-derivatives","BTCF0:USTF0",1744875379137,0.2122316,84995.0,84994.0,0.10913653]
["bitfinex-derivatives","BTCF0:USTF0",1744875379343,0.21378096,84995.0,84994.0,0.10913653]
["bitfinex-derivatives","BTCF0:USTF0",1744875382530,0.21370096,84995.0,84994.0,0.10913653]
["bitfinex-derivatives","BTCF0:USTF0",1744875382735,0.21370096,84995.0,84994.0,0.10857653]
["bitfinex-derivatives","BTCF0:USTF0",1744875384543,0.21370096,84995.0,84994.0,0.07617653]
["bitfinex-derivatives","BTCF0:USTF0",1744875384846,0.21370096,84995.0,84981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744875384847,0.1176696,84982.0,84981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744875385044,0.1176696,84982.0,84981.0,0.08684573]
["bitfinex-derivatives","BTCF0:USTF0",1744875385246,0.11921896,84982.0,84981.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744875385646,0.15231896,84982.0,84981.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744875386245,0.18321896,84982.0,84981.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744875386445,0.1176723,84980.0,84979.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744875386748,0.1176723,84980.0,84979.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1744875387336,0.11922166,84980.0,84979.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744875387545,0.1176765,84977.0,84976.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744875387745,0.4784765,84977.0,84976.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744875388346,0.48002586,84977.0,84976.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744875389545,0.48202586,84977.0,84976.0,0.0342741]
["bitfinex-derivatives","BTCF0:USTF0",1744875389746,0.1176807,84974.0,84973.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744875390450,0.11923006,84974.0,84973.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744875390840,0.12223006,84974.0,84973.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744875391845,0.12323006,84974.0,84973.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744875392353,0.1176973,84962.0,84961.0,0.01195321]
["bitfinex-derivatives","BTCF0:USTF0",1744875392649,0.1177028,84958.0,84957.0,0.01197461]
["bitfinex-derivatives","BTCF0:USTF0",1744875392848,0.117707,84955.0,84954.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744875393153,0.1177084,84954.0,84947.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1744875393351,0.18245776,84954.0,84950.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744875393653,0.06474936,84954.0,84947.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1744875393854,0.06474936,84954.0,84945.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1744875393855,0.1177194,84946.0,84945.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1744875394549,0.11926876,84946.0,84945.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1744875394751,0.15196876,84946.0,84945.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1744875394945,0.18246876,84946.0,84945.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1744875396041,0.1177264,84941.0,84940.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1744875396240,0.4785264,84941.0,84940.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1744875396444,0.48007576,84941.0,84940.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1744875396846,0.51287576,84941.0,84940.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1744875397057,0.54407576,84941.0,84940.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1744875397558,0.54407576,84941.0,84940.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1744875398251,0.54407576,84941.0,84940.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1744875399048,0.54407576,84941.0,84940.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1744875403849,0.54407576,84941.0,84940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744875405651,0.54407576,84941.0,84940.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1744875412448,0.54407576,84941.0,84940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744875415068,0.51287576,84941.0,84940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744875419771,0.48007576,84941.0,84940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744875421875,0.51387576,84941.0,84940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744875424576,0.51487576,84941.0,84940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744875425369,0.1177444,84928.0,84927.0,0.08946314]
["bitfinex-derivatives","BTCF0:USTF0",1744875425572,0.1177444,84928.0,84927.0,0.07946314]
["bitfinex-derivatives","BTCF0:USTF0",1744875425770,0.11929376,84928.0,84927.0,0.07946314]
["bitfinex-derivatives","BTCF0:USTF0",1744875426973,0.11929376,84928.0,84927.0,0.08046314]
["bitfinex-derivatives","BTCF0:USTF0",1744875427478,0.11929376,84928.0,84927.0,0.08146314]
["bitfinex-derivatives","BTCF0:USTF0",1744875429774,0.11929376,84928.0,84927.0,0.00706314]
["bitfinex-derivatives","BTCF0:USTF0",1744875446389,0.11937376,84928.0,84927.0,0.00706314]
["bitfinex-derivatives","BTCF0:USTF0",1744875446890,0.11929376,84928.0,84927.0,0.00706314]
["bitfinex-derivatives","BTCF0:USTF0",1744875447288,0.11937376,84928.0,84927.0,0.00706314]
["bitfinex-derivatives","BTCF0:USTF0",1744875447689,0.11937376,84928.0,84927.0,0.03866314]
["bitfinex-derivatives","BTCF0:USTF0",1744875454500,0.00014581,84936.0,84927.0,0.03866314]
["bitfinex-derivatives","BTCF0:USTF0",1744875454696,0.00014581,84936.0,84935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744875454697,0.1177333,84936.0,84935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744875455692,0.1197333,84936.0,84935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744875457203,0.1197333,84936.0,84935.0,0.8393347]
["bitfinex-derivatives","BTCF0:USTF0",1744875457402,0.1198133,84936.0,84935.0,0.8393347]
["bitfinex-derivatives","BTCF0:USTF0",1744875458103,0.1198133,84936.0,84935.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744875458310,0.1198133,84936.0,84935.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1744875458507,0.1198133,84936.0,84935.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1744875458699,0.1839133,84936.0,84935.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1744875469107,0.1535133,84936.0,84935.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1744875469515,0.1534333,84936.0,84935.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1744875469813,0.1535133,84936.0,84935.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1744875470115,0.1198133,84936.0,84935.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1744875470317,0.1198133,84936.0,84935.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1744875472221,0.1198133,84936.0,84935.0,0.5407347]
["bitfinex-derivatives","BTCF0:USTF0",1744875473412,0.1197333,84936.0,84935.0,0.5407347]
["bitfinex-derivatives","BTCF0:USTF0",1744875473609,0.1198133,84936.0,84935.0,0.5407347]
["bitfinex-derivatives","BTCF0:USTF0",1744875480424,0.11980642,84936.0,84935.0,0.5407347]
["bitfinex-derivatives","BTCF0:USTF0",1744875480621,0.11980642,84936.0,84935.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1744875480924,0.11980642,84936.0,84935.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744875483926,0.11980642,84936.0,84935.0,0.1799347]
["bitfinex-derivatives","BTCF0:USTF0",1744875488031,0.11972642,84936.0,84935.0,0.1799347]
["bitfinex-derivatives","BTCF0:USTF0",1744875488231,0.11980642,84936.0,84935.0,0.1799347]
["bitfinex-derivatives","BTCF0:USTF0",1744875492133,0.11780642,84936.0,84935.0,0.1799347]
["bitfinex-derivatives","BTCF0:USTF0",1744875492350,0.11880642,84936.0,84935.0,0.1799347]
["bitfinex-derivatives","BTCF0:USTF0",1744875492548,0.11880642,84936.0,84935.0,0.2539747]
["bitfinex-derivatives","BTCF0:USTF0",1744875496344,0.11780642,84936.0,84935.0,0.2539747]
["bitfinex-derivatives","BTCF0:USTF0",1744875496853,0.11780642,84936.0,84935.0,0.2549747]
["bitfinex-derivatives","BTCF0:USTF0",1744875497460,0.11780642,84936.0,84935.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744875497655,0.11780642,84936.0,84935.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1744875497857,0.18260642,84936.0,84935.0,0.2549747]
["bitfinex-derivatives","BTCF0:USTF0",1744875498157,0.18260642,84936.0,84935.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1744875498357,0.18260642,84936.0,84935.0,0.2549747]
["bitfinex-derivatives","BTCF0:USTF0",1744875498558,0.18360642,84936.0,84935.0,0.2549747]
["bitfinex-derivatives","BTCF0:USTF0",1744875498858,0.18360642,84936.0,84935.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1744875499158,0.18460642,84936.0,84935.0,0.2243747]
["bitfinex-derivatives","BTCF0:USTF0",1744875499657,0.18460642,84936.0,84935.0,0.2233747]
["bitfinex-derivatives","BTCF0:USTF0",1744875500158,0.18260642,84936.0,84935.0,0.2233747]
["bitfinex-derivatives","BTCF0:USTF0",1744875500358,0.18460642,84936.0,84935.0,0.2233747]
["bitfinex-derivatives","BTCF0:USTF0",1744875502663,0.18460642,84936.0,84935.0,0.1493347]
["bitfinex-derivatives","BTCF0:USTF0",1744875502865,0.18460642,84936.0,84935.0,0.2233747]
["bitfinex-derivatives","BTCF0:USTF0",1744875505164,0.18460642,84936.0,84935.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1744875506366,0.18460642,84936.0,84935.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1744875506767,0.18460642,84936.0,84935.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1744875507769,0.18260642,84936.0,84935.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1744875507964,0.1177361,84934.0,84933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744875509562,0.1187361,84934.0,84933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744875518768,0.1177402,84931.0,84930.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744875519362,0.1177402,84931.0,84930.0,0.1814416]
["bitfinex-derivatives","BTCF0:USTF0",1744875519763,0.1178202,84931.0,84930.0,0.1814416]
["bitfinex-derivatives","BTCF0:USTF0",1744875519970,0.1177402,84931.0,84930.0,0.1814416]
["bitfinex-derivatives","BTCF0:USTF0",1744875520166,0.1178202,84931.0,84930.0,0.1824416]
["bitfinex-derivatives","BTCF0:USTF0",1744875521369,0.1177402,84931.0,84930.0,0.1824416]
["bitfinex-derivatives","BTCF0:USTF0",1744875521569,0.1178202,84931.0,84930.0,0.1814416]
["bitfinex-derivatives","BTCF0:USTF0",1744875521768,0.1178202,84931.0,84930.0,0.1824416]
["bitfinex-derivatives","BTCF0:USTF0",1744875522471,0.1178202,84931.0,84930.0,0.1814416]
["bitfinex-derivatives","BTCF0:USTF0",1744875522674,0.1178202,84931.0,84930.0,0.1824416]
["bitfinex-derivatives","BTCF0:USTF0",1744875523472,0.1178202,84931.0,84930.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744875524877,0.1178202,84931.0,84930.0,0.1814416]
["bitfinex-derivatives","BTCF0:USTF0",1744875525074,0.1178202,84931.0,84930.0,0.1824416]
["bitfinex-derivatives","BTCF0:USTF0",1744875530982,0.1178202,84931.0,84930.0,0.1818416]
["bitfinex-derivatives","BTCF0:USTF0",1744875536082,0.1178202,84931.0,84930.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744875536685,0.1178202,84931.0,84930.0,0.1818416]
["bitfinex-derivatives","BTCF0:USTF0",1744875537281,0.1178202,84931.0,84930.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744875537884,0.1178202,84931.0,84930.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744875540888,0.1178202,84931.0,84930.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744875542785,0.1178202,84931.0,84930.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744875543587,0.0588746,84925.0,84921.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1744875543788,0.1177583,84918.0,84917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744875543982,0.1177583,84918.0,84917.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1744875544485,0.1177583,84918.0,84917.0,0.5525996]
["bitfinex-derivatives","BTCF0:USTF0",1744875544679,0.1177583,84918.0,84917.0,0.4785596]
["bitfinex-derivatives","BTCF0:USTF0",1744875544987,0.1177583,84918.0,84917.0,0.4825596]
["bitfinex-derivatives","BTCF0:USTF0",1744875545889,0.1177583,84918.0,84917.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744875546480,0.1177583,84918.0,84917.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1744875546790,0.1177583,84918.0,84917.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1744875547483,0.1495583,84918.0,84917.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1744875550488,0.1495583,84918.0,84917.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1744875551495,0.1177583,84918.0,84917.0,0.5131596]
["bitfinex-derivatives","BTCF0:USTF0",1744875551796,0.1177583,84918.0,84917.0,0.5491596]
["bitfinex-derivatives","BTCF0:USTF0",1744875551995,0.1178383,84918.0,84917.0,0.5491596]
["bitfinex-derivatives","BTCF0:USTF0",1744875555591,0.1178383,84918.0,84917.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1744875555898,0.1178383,84918.0,84917.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1744875558091,0.1178383,84918.0,84917.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1744875561295,0.1178383,84918.0,84917.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744875566404,0.1506383,84918.0,84917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744875568208,0.1178383,84918.0,84917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744875568510,0.1178383,84918.0,84917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744875569102,0.1501383,84918.0,84917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744875581203,0.1178383,84918.0,84917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744875582605,0.1177583,84918.0,84917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744875583506,0.1493583,84918.0,84917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744875586810,0.1493583,84918.0,84917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744875587007,0.1493583,84918.0,84917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744875590218,0.117761,84916.0,84915.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744875590417,0.117768,84911.0,84910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744875592510,0.117768,84911.0,84910.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1744875592714,0.154968,84911.0,84910.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1744875593224,0.154968,84911.0,84910.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1744875593415,0.154968,84911.0,84910.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1744875593617,0.154968,84911.0,84910.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1744875594523,0.154968,84911.0,84910.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1744875599730,0.117768,84911.0,84910.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1744875604033,0.155668,84911.0,84910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744875606033,0.155668,84911.0,84910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744875606628,0.155668,84911.0,84910.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1744875609126,0.194068,84911.0,84910.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1744875610128,0.156168,84911.0,84910.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1744875610736,0.117768,84911.0,84910.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1744875610931,0.117768,84911.0,84910.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1744875610932,0.117848,84911.0,84910.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1744875611431,0.117848,84911.0,84910.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1744875619930,0.117848,84911.0,84880.0,0.08340323]
["bitfinex-derivatives","BTCF0:USTF0",1744875619931,0.0588884,84905.0,84887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744875620134,0.0588884,84905.0,84889.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744875620135,0.1177971,84890.0,84889.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744875620447,0.1277971,84890.0,84889.0,0.16707943]
["bitfinex-derivatives","BTCF0:USTF0",1744875621040,0.1277971,84890.0,84889.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744875621538,0.1277971,84890.0,84889.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744875622337,0.1277971,84890.0,84889.0,0.1552985]
["bitfinex-derivatives","BTCF0:USTF0",1744875622545,0.1277971,84890.0,84889.0,0.1572985]
["bitfinex-derivatives","BTCF0:USTF0",1744875623134,0.1277971,84890.0,84889.0,0.2311985]
["bitfinex-derivatives","BTCF0:USTF0",1744875623732,0.1277971,84890.0,84889.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1744875623936,0.1277971,84890.0,84889.0,0.2311985]
["bitfinex-derivatives","BTCF0:USTF0",1744875624532,0.1277971,84890.0,84889.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1744875624937,0.1277971,84890.0,84889.0,0.2311985]
["bitfinex-derivatives","BTCF0:USTF0",1744875625534,0.1277971,84890.0,84889.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1744875626030,0.1277971,84890.0,84889.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1744875626234,0.4885971,84890.0,84889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744875626433,0.1178165,84876.0,84871.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744875626637,0.1278165,84876.0,84871.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744875626937,0.1278165,84876.0,84875.0,0.36586624]
["bitfinex-derivatives","BTCF0:USTF0",1744875627237,0.1278165,84876.0,84875.0,0.48368414]
["bitfinex-derivatives","BTCF0:USTF0",1744875627439,0.1278965,84876.0,84875.0,0.48368414]
["bitfinex-derivatives","BTCF0:USTF0",1744875627654,0.1278965,84876.0,84875.0,0.48468414]
["bitfinex-derivatives","BTCF0:USTF0",1744875628135,0.1278965,84876.0,84875.0,0.52148414]
["bitfinex-derivatives","BTCF0:USTF0",1744875628732,0.1278965,84876.0,84875.0,0.52348414]
["bitfinex-derivatives","BTCF0:USTF0",1744875629741,0.1278965,84876.0,84875.0,0.55988414]
["bitfinex-derivatives","BTCF0:USTF0",1744875631150,0.1278965,84876.0,84875.0,0.44206624]
["bitfinex-derivatives","BTCF0:USTF0",1744875631350,0.1278965,84876.0,84875.0,0.40566624]
["bitfinex-derivatives","BTCF0:USTF0",1744875631645,0.2021965,84876.0,84875.0,0.40566624]
["bitfinex-derivatives","BTCF0:USTF0",1744875632342,0.1178262,84869.0,84861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744875632543,0.1178346,84863.0,84862.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744875632849,0.1178346,84863.0,84858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744875632850,0.1178401,84859.0,84858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744875633149,0.1178401,84859.0,84849.0,0.3658678]
["bitfinex-derivatives","BTCF0:USTF0",1744875633150,0.1178526,84850.0,84849.0,0.3658678]
["bitfinex-derivatives","BTCF0:USTF0",1744875633345,0.1278526,84850.0,84849.0,0.3658678]
["bitfinex-derivatives","BTCF0:USTF0",1744875634153,0.1653526,84850.0,84849.0,0.3658678]
["bitfinex-derivatives","BTCF0:USTF0",1744875634651,0.2011526,84850.0,84849.0,0.3658678]
["bitfinex-derivatives","BTCF0:USTF0",1744875634849,0.2011526,84850.0,84849.0,0.3688678]
["bitfinex-derivatives","BTCF0:USTF0",1744875635640,0.1653526,84850.0,84849.0,0.3688678]
["bitfinex-derivatives","BTCF0:USTF0",1744875636241,0.1653526,84850.0,84849.0,0.0080678]
["bitfinex-derivatives","BTCF0:USTF0",1744875636947,0.1653526,84850.0,84849.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744875637244,0.1178721,84836.0,84828.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744875637449,0.1178721,84836.0,84828.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1744875637450,0.1178818,84829.0,84828.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1744875637651,0.1278818,84829.0,84828.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1744875638052,0.1178874,84825.0,84824.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1744875638248,0.1178888,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744875638448,0.2032888,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744875638661,0.1178985,84817.0,84816.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744875638858,0.1179054,84812.0,84811.0,0.59734897]
["bitfinex-derivatives","BTCF0:USTF0",1744875639059,0.1279054,84812.0,84811.0,0.17974897]
["bitfinex-derivatives","BTCF0:USTF0",1744875640568,0.0589553,84809.0,84805.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744875640767,0.1179138,84806.0,84805.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744875641061,0.1279138,84806.0,84805.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744875641261,0.1659138,84806.0,84805.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744875641460,0.1659138,84806.0,84805.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1744875643058,0.1659138,84806.0,84805.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744875643262,0.1179152,84805.0,84804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744875643471,0.1665152,84805.0,84804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744875643768,0.2031152,84805.0,84804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744875644359,0.2031152,84805.0,84804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744875644561,0.1645152,84805.0,84804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744875645068,0.1645952,84805.0,84804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744875646367,0.1179207,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744875646555,0.1279207,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744875647665,0.1179249,84798.0,84797.0,0.0050709]
["bitfinex-derivatives","BTCF0:USTF0",1744875647861,0.1279249,84798.0,84797.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744875649168,0.1289249,84798.0,84797.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744875650566,0.1279249,84798.0,84797.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744875650761,0.1179444,84784.0,84783.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1744875650962,0.1279444,84784.0,84783.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744875651765,0.1179458,84783.0,84778.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744875651963,0.1279458,84783.0,84778.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744875652164,0.1993458,84783.0,84778.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744875652367,0.803,84783.0,84771.0,0.00507246]
["bitfinex-derivatives","BTCF0:USTF0",1744875652561,0.3708,84773.0,84769.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1744875652766,0.3708,84773.0,84755.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744875652767,0.1179806,84758.0,84757.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1744875652966,0.4887806,84758.0,84757.0,0.08304158]
["bitfinex-derivatives","BTCF0:USTF0",1744875653270,0.4887806,84758.0,84757.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1744875653671,0.1179903,84751.0,84750.0,0.12737125]
["bitfinex-derivatives","BTCF0:USTF0",1744875653970,0.1179945,84748.0,84745.0,0.00507402]
["bitfinex-derivatives","BTCF0:USTF0",1744875654269,0.1279945,84748.0,84746.0,0.0305206]
["bitfinex-derivatives","BTCF0:USTF0",1744875654468,0.1279945,84748.0,84746.0,0.0140206]
["bitfinex-derivatives","BTCF0:USTF0",1744875655167,0.1279945,84748.0,84745.0,0.00507402]
["bitfinex-derivatives","BTCF0:USTF0",1744875655363,0.118014,84734.0,84733.0,0.31022424]
["bitfinex-derivatives","BTCF0:USTF0",1744875655564,0.488814,84734.0,84733.0,0.30022424]
["bitfinex-derivatives","BTCF0:USTF0",1744875656074,0.1180154,84733.0,84732.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744875656464,0.01,84733.0,84732.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744875656663,0.0472,84733.0,84732.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744875656967,0.1652154,84733.0,84732.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744875657373,0.1652154,84733.0,84732.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1744875657758,0.1662154,84733.0,84732.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1744875658072,0.00108,84733.0,84732.0,0.1718168]
["bitfinex-derivatives","BTCF0:USTF0",1744875658373,0.00108,84733.0,84732.0,0.4218168]
["bitfinex-derivatives","BTCF0:USTF0",1744875658564,0.00017698,84742.0,84741.0,0.1180042]
["bitfinex-derivatives","BTCF0:USTF0",1744875658867,0.00017698,84742.0,84741.0,0.1920442]
["bitfinex-derivatives","BTCF0:USTF0",1744875659058,0.00025698,84742.0,84741.0,0.1920442]
["bitfinex-derivatives","BTCF0:USTF0",1744875659458,0.00025698,84742.0,84741.0,0.2418442]
["bitfinex-derivatives","BTCF0:USTF0",1744875660265,0.00025698,84742.0,84741.0,0.5518442]
["bitfinex-derivatives","BTCF0:USTF0",1744875660571,0.36090801,84751.0,84741.0,0.5518442]
["bitfinex-derivatives","BTCF0:USTF0",1744875660572,0.00010801,84751.0,84750.0,0.1179917]
["bitfinex-derivatives","BTCF0:USTF0",1744875660961,0.0355,84766.0,84762.0,0.0589862]
["bitfinex-derivatives","BTCF0:USTF0",1744875661169,0.2114582,84765.0,84764.0,0.1179708]
["bitfinex-derivatives","BTCF0:USTF0",1744875661761,0.093566,84765.0,84764.0,0.1179708]
["bitfinex-derivatives","BTCF0:USTF0",1744875662668,0.093566,84765.0,84764.0,0.1189708]
["bitfinex-derivatives","BTCF0:USTF0",1744875663071,0.127766,84765.0,84764.0,0.1189708]
["bitfinex-derivatives","BTCF0:USTF0",1744875663676,0.488566,84765.0,84764.0,0.1189708]
["bitfinex-derivatives","BTCF0:USTF0",1744875663867,0.488566,84765.0,84764.0,0.1199708]
["bitfinex-derivatives","BTCF0:USTF0",1744875664068,0.488566,84765.0,84764.0,0.1199722]
["bitfinex-derivatives","BTCF0:USTF0",1744875664369,0.489566,84765.0,84764.0,0.1189722]
["bitfinex-derivatives","BTCF0:USTF0",1744875664571,0.489566,84765.0,84764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744875664770,0.488566,84765.0,84764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744875664975,0.490566,84765.0,84764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744875665273,0.490566,84765.0,84755.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1744875665274,0.1179819,84757.0,84756.0,0.11815988]
["bitfinex-derivatives","BTCF0:USTF0",1744875665475,0.4787819,84757.0,84756.0,0.11815988]
["bitfinex-derivatives","BTCF0:USTF0",1744875667062,0.4807819,84757.0,84756.0,0.11815988]
["bitfinex-derivatives","BTCF0:USTF0",1744875667575,0.4797819,84757.0,84756.0,0.11815988]
["bitfinex-derivatives","BTCF0:USTF0",1744875669272,0.4797819,84757.0,84756.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744875669472,0.4797819,84757.0,84746.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1744875669473,0.0589971,84749.0,84746.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1744875669679,0.4787959,84747.0,84746.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1744875669871,0.4787959,84747.0,84746.0,0.1920373]
["bitfinex-derivatives","BTCF0:USTF0",1744875670360,0.5521959,84747.0,84746.0,0.1920373]
["bitfinex-derivatives","BTCF0:USTF0",1744875671468,0.5521959,84747.0,84746.0,0.1930373]
["bitfinex-derivatives","BTCF0:USTF0",1744875671870,0.5521959,84747.0,84746.0,0.1189973]
["bitfinex-derivatives","BTCF0:USTF0",1744875672374,0.5521959,84747.0,84746.0,0.1199973]
["bitfinex-derivatives","BTCF0:USTF0",1744875673070,0.397,84747.0,84746.0,0.1199973]
["bitfinex-derivatives","BTCF0:USTF0",1744875673474,0.39708,84747.0,84746.0,0.1199973]
["bitfinex-derivatives","BTCF0:USTF0",1744875674265,0.03628,84747.0,84746.0,0.1199973]
["bitfinex-derivatives","BTCF0:USTF0",1744875674574,0.03628,84747.0,84746.0,0.1940773]
["bitfinex-derivatives","BTCF0:USTF0",1744875674575,8e-05,84747.0,84746.0,0.1940773]
["bitfinex-derivatives","BTCF0:USTF0",1744875674777,0.1179632,84771.0,84754.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1744875674964,0.0354,84771.0,84764.0,0.1179722]
["bitfinex-derivatives","BTCF0:USTF0",1744875675169,0.00010801,84768.0,84764.0,0.1920522]
["bitfinex-derivatives","BTCF0:USTF0",1744875675369,0.0343,84770.0,84769.0,0.1179652]
["bitfinex-derivatives","BTCF0:USTF0",1744875675564,0.1522639,84770.0,84769.0,0.1179652]
["bitfinex-derivatives","BTCF0:USTF0",1744875676867,0.1582639,84770.0,84769.0,0.1189652]
["bitfinex-derivatives","BTCF0:USTF0",1744875677382,0.1572639,84770.0,84769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744875678071,0.1592639,84770.0,84769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744875679682,0.1179666,84768.0,84767.0,0.1179675]
["bitfinex-derivatives","BTCF0:USTF0",1744875680482,0.1180466,84768.0,84767.0,0.1179675]
["bitfinex-derivatives","BTCF0:USTF0",1744875680682,0.1180466,84768.0,84767.0,0.1920475]
["bitfinex-derivatives","BTCF0:USTF0",1744875680986,0.2400144,84768.0,84767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744875681478,0.1179694,84766.0,84765.0,0.1179697]
["bitfinex-derivatives","BTCF0:USTF0",1744875682279,0.1895694,84766.0,84765.0,0.1179697]
["bitfinex-derivatives","BTCF0:USTF0",1744875682789,0.1905694,84766.0,84765.0,0.1179697]
["bitfinex-derivatives","BTCF0:USTF0",1744875683779,0.1925694,84766.0,84765.0,0.1189697]
["bitfinex-derivatives","BTCF0:USTF0",1744875688175,0.1926494,84766.0,84765.0,0.1189697]
["bitfinex-derivatives","BTCF0:USTF0",1744875688789,0.07468,84766.0,84765.0,0.1189697]
["bitfinex-derivatives","BTCF0:USTF0",1744875688979,0.05912431,84775.0,84765.0,0.1189697]
["bitfinex-derivatives","BTCF0:USTF0",1744875688980,0.1229583,84774.0,84773.0,0.1179597]
["bitfinex-derivatives","BTCF0:USTF0",1744875689584,0.005,84774.0,84773.0,0.1342597]
["bitfinex-derivatives","BTCF0:USTF0",1744875690092,0.00508,84774.0,84773.0,0.1342597]
["bitfinex-derivatives","BTCF0:USTF0",1744875690388,0.00508,84774.0,84773.0,0.14735993]
["bitfinex-derivatives","BTCF0:USTF0",1744875690587,0.01008,84774.0,84773.0,0.14735993]
["bitfinex-derivatives","BTCF0:USTF0",1744875690789,0.01008,84774.0,84773.0,0.18045993]
["bitfinex-derivatives","BTCF0:USTF0",1744875691289,0.01208,84774.0,84773.0,0.18045993]
["bitfinex-derivatives","BTCF0:USTF0",1744875691789,0.01208,84774.0,84773.0,0.1673597]
["bitfinex-derivatives","BTCF0:USTF0",1744875692489,0.08278,84774.0,84773.0,0.1673597]
["bitfinex-derivatives","BTCF0:USTF0",1744875694295,0.04798,84774.0,84773.0,0.1673597]
["bitfinex-derivatives","BTCF0:USTF0",1744875694590,0.01208,84774.0,84773.0,0.2413997]
["bitfinex-derivatives","BTCF0:USTF0",1744875697485,0.00010801,84781.0,84774.0,0.0589789]
["bitfinex-derivatives","BTCF0:USTF0",1744875697684,0.00010801,84781.0,84780.0,0.1179499]
["bitfinex-derivatives","BTCF0:USTF0",1744875698589,0.00010801,84781.0,84780.0,0.1884499]
["bitfinex-derivatives","BTCF0:USTF0",1744875699094,0.00010801,84781.0,84780.0,0.1894499]
["bitfinex-derivatives","BTCF0:USTF0",1744875700895,0.00010801,84781.0,84780.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744875700896,0.11805651,84781.0,84780.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744875701198,0.47885651,84781.0,84780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744875701400,0.47885651,84781.0,84780.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1744875701401,0.54925651,84781.0,84780.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1744875702691,0.55125651,84781.0,84780.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1744875703099,0.68130801,84781.0,84766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744875703298,0.68130801,84781.0,84767.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1744875703299,0.0589839,84768.0,84767.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1744875703498,0.4197839,84768.0,84767.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1744875703695,0.5267839,84768.0,84767.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1744875704499,0.5267839,84768.0,84767.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1744875705289,0.5277839,84768.0,84767.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1744875705595,0.5277839,84768.0,84767.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1744875705789,0.5277839,84768.0,84767.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1744875706998,0.5267839,84768.0,84767.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1744875707493,0.5277839,84768.0,84767.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1744875708200,0.5287839,84768.0,84767.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1744875708790,0.5317839,84768.0,84767.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1744875710088,0.117975,84762.0,84756.0,0.0948912]
["bitfinex-derivatives","BTCF0:USTF0",1744875710291,0.117975,84762.0,84761.0,0.07421698]
["bitfinex-derivatives","BTCF0:USTF0",1744875710995,0.184875,84762.0,84761.0,0.07421698]
["bitfinex-derivatives","BTCF0:USTF0",1744875711504,0.184875,84762.0,84761.0,0.19219338]
["bitfinex-derivatives","BTCF0:USTF0",1744875712194,0.186875,84762.0,84761.0,0.07421698]
["bitfinex-derivatives","BTCF0:USTF0",1744875712695,0.186875,84762.0,84761.0,0.11031698]
["bitfinex-derivatives","BTCF0:USTF0",1744875713306,0.547675,84762.0,84761.0,0.11031698]
["bitfinex-derivatives","BTCF0:USTF0",1744875714096,0.547675,84762.0,84761.0,0.22829338]
["bitfinex-derivatives","BTCF0:USTF0",1744875714892,0.548675,84762.0,84761.0,0.22829338]
["bitfinex-derivatives","BTCF0:USTF0",1744875715096,0.546675,84762.0,84761.0,0.22829338]
["bitfinex-derivatives","BTCF0:USTF0",1744875715298,0.548675,84762.0,84761.0,0.22829338]
["bitfinex-derivatives","BTCF0:USTF0",1744875715601,0.547675,84762.0,84761.0,0.22829338]
["bitfinex-derivatives","BTCF0:USTF0",1744875715798,0.546675,84762.0,84761.0,0.11031698]
["bitfinex-derivatives","BTCF0:USTF0",1744875716195,0.545675,84762.0,84761.0,0.11031698]
["bitfinex-derivatives","BTCF0:USTF0",1744875716498,0.547675,84762.0,84761.0,0.22829338]
["bitfinex-derivatives","BTCF0:USTF0",1744875716901,0.546675,84762.0,84761.0,0.22829338]
["bitfinex-derivatives","BTCF0:USTF0",1744875718291,0.545675,84762.0,84761.0,0.22829338]
["bitfinex-derivatives","BTCF0:USTF0",1744875718492,0.547675,84762.0,84761.0,0.22829338]
["bitfinex-derivatives","BTCF0:USTF0",1744875718889,0.545675,84762.0,84761.0,0.22829338]
["bitfinex-derivatives","BTCF0:USTF0",1744875719089,0.546675,84762.0,84761.0,0.22829338]
["bitfinex-derivatives","BTCF0:USTF0",1744875719494,0.546755,84762.0,84761.0,0.22829338]
["bitfinex-derivatives","BTCF0:USTF0",1744875720393,0.42878,84762.0,84761.0,0.22829338]
["bitfinex-derivatives","BTCF0:USTF0",1744875720590,0.185955,84762.0,84761.0,0.22829338]
["bitfinex-derivatives","BTCF0:USTF0",1744875721193,0.185955,84762.0,84761.0,0.22929338]
["bitfinex-derivatives","BTCF0:USTF0",1744875721499,0.184955,84762.0,84761.0,0.22929338]
["bitfinex-derivatives","BTCF0:USTF0",1744875721700,0.184955,84762.0,84761.0,0.23029338]
["bitfinex-derivatives","BTCF0:USTF0",1744875721898,0.184955,84762.0,84761.0,0.19419338]
["bitfinex-derivatives","BTCF0:USTF0",1744875722308,0.184955,84762.0,84761.0,0.19619338]
["bitfinex-derivatives","BTCF0:USTF0",1744875722598,0.545755,84762.0,84761.0,0.00417698]
["bitfinex-derivatives","BTCF0:USTF0",1744875722798,0.545755,84762.0,84761.0,0.19619338]
["bitfinex-derivatives","BTCF0:USTF0",1744875723196,0.545755,84762.0,84761.0,0.19419338]
["bitfinex-derivatives","BTCF0:USTF0",1744875723605,0.546755,84762.0,84761.0,0.19219338]
["bitfinex-derivatives","BTCF0:USTF0",1744875724392,0.545755,84762.0,84761.0,0.19319338]
["bitfinex-derivatives","BTCF0:USTF0",1744875725201,0.545755,84762.0,84761.0,0.19219338]
["bitfinex-derivatives","BTCF0:USTF0",1744875725992,0.546755,84762.0,84761.0,0.19219338]
["bitfinex-derivatives","BTCF0:USTF0",1744875727500,0.185875,84762.0,84761.0,0.22679338]
["bitfinex-derivatives","BTCF0:USTF0",1744875727706,0.185955,84762.0,84761.0,0.22679338]
["bitfinex-derivatives","BTCF0:USTF0",1744875728999,0.546755,84762.0,84761.0,0.22679338]
["bitfinex-derivatives","BTCF0:USTF0",1744875729400,0.546755,84762.0,84761.0,0.10881698]
["bitfinex-derivatives","BTCF0:USTF0",1744875729698,0.546755,84762.0,84761.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744875730007,0.546755,84762.0,84761.0,0.07421698]
["bitfinex-derivatives","BTCF0:USTF0",1744875730800,0.546755,84762.0,84761.0,0.19219338]
["bitfinex-derivatives","BTCF0:USTF0",1744875732019,0.546755,84762.0,84761.0,0.11815338]
["bitfinex-derivatives","BTCF0:USTF0",1744875732209,0.546755,84762.0,84761.0,0.19219338]
["bitfinex-derivatives","BTCF0:USTF0",1744875736702,0.546755,84762.0,84761.0,0.22829338]
["bitfinex-derivatives","BTCF0:USTF0",1744875739111,0.06798,84762.0,84761.0,0.22829338]
["bitfinex-derivatives","BTCF0:USTF0",1744875739304,0.119055,84762.0,84761.0,0.22829338]
["bitfinex-derivatives","BTCF0:USTF0",1744875739704,0.119055,84762.0,84761.0,1.72829338]
["bitfinex-derivatives","BTCF0:USTF0",1744875740106,0.118975,84762.0,84761.0,1.72829338]
["bitfinex-derivatives","BTCF0:USTF0",1744875740302,0.190255,84762.0,84761.0,1.72829338]
["bitfinex-derivatives","BTCF0:USTF0",1744875740801,0.189255,84762.0,84761.0,1.72829338]
["bitfinex-derivatives","BTCF0:USTF0",1744875741414,0.07228,84762.0,84761.0,1.72829338]
["bitfinex-derivatives","BTCF0:USTF0",1744875741609,0.00026573,84784.0,84775.0,0.1179569]
["bitfinex-derivatives","BTCF0:USTF0",1744875741911,0.3608,84799.0,84792.0,0.1179332]
["bitfinex-derivatives","BTCF0:USTF0",1744875741912,0.0357,84793.0,84792.0,0.1179332]
["bitfinex-derivatives","BTCF0:USTF0",1744875742110,0.0357,84793.0,84792.0,0.1919732]
["bitfinex-derivatives","BTCF0:USTF0",1744875742316,0.11807371,84796.0,84792.0,0.1919732]
["bitfinex-derivatives","BTCF0:USTF0",1744875742317,0.00014581,84796.0,84795.0,0.1179291]
["bitfinex-derivatives","BTCF0:USTF0",1744875742612,0.063961,84800.0,84799.0,0.1179235]
["bitfinex-derivatives","BTCF0:USTF0",1744875743709,0.1848873,84800.0,84799.0,0.1179235]
["bitfinex-derivatives","BTCF0:USTF0",1744875744403,0.1908873,84800.0,84799.0,0.1189235]
["bitfinex-derivatives","BTCF0:USTF0",1744875745038,0.00017698,84804.0,84803.0,0.1179179]
["bitfinex-derivatives","BTCF0:USTF0",1744875745345,0.11809358,84804.0,84803.0,0.1179179]
["bitfinex-derivatives","BTCF0:USTF0",1744875746038,0.07127698,84804.0,84803.0,0.1179179]
["bitfinex-derivatives","BTCF0:USTF0",1744875746233,0.07335698,84804.0,84803.0,0.1179179]
["bitfinex-derivatives","BTCF0:USTF0",1744875746643,0.13231588,84804.0,84803.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744875746841,0.1179235,84799.0,84798.0,0.00893987]
["bitfinex-derivatives","BTCF0:USTF0",1744875747035,0.1179235,84799.0,84798.0,0.20086477]
["bitfinex-derivatives","BTCF0:USTF0",1744875747243,0.1179235,84799.0,84798.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744875747843,0.2228235,84799.0,84798.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744875748052,0.2238235,84799.0,84798.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744875748543,0.2238235,84799.0,84798.0,0.1919249]
["bitfinex-derivatives","BTCF0:USTF0",1744875751142,0.2238235,84799.0,84798.0,0.1179249]
["bitfinex-derivatives","BTCF0:USTF0",1744875751440,0.2238235,84799.0,84798.0,0.1919249]
["bitfinex-derivatives","BTCF0:USTF0",1744875752947,0.2238235,84799.0,84798.0,0.1179249]
["bitfinex-derivatives","BTCF0:USTF0",1744875753141,0.2238235,84799.0,84798.0,0.1919249]
["bitfinex-derivatives","BTCF0:USTF0",1744875754644,0.2238235,84799.0,84798.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744875755047,0.1179277,84797.0,84796.0,0.0589632]
["bitfinex-derivatives","BTCF0:USTF0",1744875755338,0.1179277,84797.0,84796.0,0.1687632]
["bitfinex-derivatives","BTCF0:USTF0",1744875755532,0.1858277,84797.0,84796.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1744875755741,0.1858277,84797.0,84796.0,0.2277277]
["bitfinex-derivatives","BTCF0:USTF0",1744875758419,0.1858277,84797.0,84796.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1744875759423,0.1858277,84797.0,84796.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744875759613,0.0589675,84791.0,84770.0,0.12737125]
["bitfinex-derivatives","BTCF0:USTF0",1744875759813,0.4787388,84788.0,84787.0,0.07417698]
["bitfinex-derivatives","BTCF0:USTF0",1744875760616,0.5514388,84788.0,84787.0,0.07417698]
["bitfinex-derivatives","BTCF0:USTF0",1744875761015,0.5524388,84788.0,84787.0,0.07417698]
["bitfinex-derivatives","BTCF0:USTF0",1744875762819,0.5534388,84788.0,84787.0,0.07417698]
["bitfinex-derivatives","BTCF0:USTF0",1744875763521,0.5524388,84788.0,84787.0,0.07417698]
["bitfinex-derivatives","BTCF0:USTF0",1744875764620,0.5524388,84788.0,84787.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744875766449,0.001,84788.0,84787.0,0.11811718]
["bitfinex-derivatives","BTCF0:USTF0",1744875766650,8e-05,84788.0,84787.0,0.15421718]
["bitfinex-derivatives","BTCF0:USTF0",1744875766935,0.1179368,84790.0,84789.0,0.1179374]
["bitfinex-derivatives","BTCF0:USTF0",1744875767144,0.1179368,84790.0,84789.0,1.6179374]
["bitfinex-derivatives","BTCF0:USTF0",1744875769422,0.1179368,84790.0,84789.0,1.6199374]
["bitfinex-derivatives","BTCF0:USTF0",1744875770027,0.1179368,84790.0,84789.0,1.6209374]
["bitfinex-derivatives","BTCF0:USTF0",1744875771428,0.4787368,84790.0,84789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744875771826,0.4787368,84790.0,84789.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744875772026,0.5508368,84790.0,84789.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744875772530,0.5508368,84790.0,84789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744875772740,0.5508368,84790.0,84789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744875773036,0.1179388,84788.0,84787.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744875775230,0.1189388,84788.0,84787.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744875776127,0.1199388,84788.0,84787.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744875776528,0.1189388,84788.0,84787.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744875776729,0.1199388,84788.0,84787.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744875782127,0.1189388,84788.0,84787.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744875782339,0.1199388,84788.0,84787.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744875783735,0.1199388,84788.0,84787.0,0.03617698]
["bitfinex-derivatives","BTCF0:USTF0",1744875784138,0.1200188,84788.0,84787.0,0.03617698]
["bitfinex-derivatives","BTCF0:USTF0",1744875784331,0.1190188,84788.0,84787.0,0.03617698]
["bitfinex-derivatives","BTCF0:USTF0",1744875785139,0.1180188,84788.0,84787.0,0.03617698]
["bitfinex-derivatives","BTCF0:USTF0",1744875785342,0.4788188,84788.0,84787.0,0.03617698]
["bitfinex-derivatives","BTCF0:USTF0",1744875786440,0.4798188,84788.0,84787.0,0.03617698]
["bitfinex-derivatives","BTCF0:USTF0",1744875787041,0.4788188,84788.0,84787.0,0.03617698]
["bitfinex-derivatives","BTCF0:USTF0",1744875787443,0.1180188,84788.0,84787.0,0.03617698]
["bitfinex-derivatives","BTCF0:USTF0",1744875787644,0.4788188,84788.0,84787.0,0.03617698]
["bitfinex-derivatives","BTCF0:USTF0",1744875789439,0.1179583,84774.0,84757.0,0.0589908]
["bitfinex-derivatives","BTCF0:USTF0",1744875789642,0.1179583,84774.0,84762.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1744875789643,0.1179736,84763.0,84762.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1744875789845,0.4787736,84763.0,84762.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744875790439,0.5499736,84763.0,84762.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744875791734,0.5499736,84763.0,84762.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744875792242,0.5509736,84763.0,84762.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1744875792745,0.5509736,84763.0,84762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744875792937,0.1179847,84755.0,84754.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744875793132,0.4787847,84755.0,84754.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744875793844,0.4787847,84755.0,84754.0,0.11816308]
["bitfinex-derivatives","BTCF0:USTF0",1744875794052,0.1179828,84757.0,84756.0,0.1179819]
["bitfinex-derivatives","BTCF0:USTF0",1744875794544,0.1180628,84757.0,84756.0,0.1874819]
["bitfinex-derivatives","BTCF0:USTF0",1744875795239,0.1180628,84757.0,84756.0,0.1884819]
["bitfinex-derivatives","BTCF0:USTF0",1744875795440,0.1180628,84757.0,84756.0,0.1894819]
["bitfinex-derivatives","BTCF0:USTF0",1744875797740,0.1180628,84757.0,84756.0,0.1874819]
["bitfinex-derivatives","BTCF0:USTF0",1744875797942,0.1180628,84757.0,84756.0,0.1884819]
["bitfinex-derivatives","BTCF0:USTF0",1744875798342,0.1180628,84757.0,84756.0,0.1874819]
["bitfinex-derivatives","BTCF0:USTF0",1744875799248,0.1180628,84757.0,84756.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744875799446,0.1969628,84757.0,84756.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744875800140,0.1969628,84757.0,84756.0,0.1884833]
["bitfinex-derivatives","BTCF0:USTF0",1744875800337,0.1180628,84757.0,84756.0,0.1884833]
["bitfinex-derivatives","BTCF0:USTF0",1744875800742,0.1180628,84757.0,84756.0,0.1874833]
["bitfinex-derivatives","BTCF0:USTF0",1744875806252,0.2018628,84757.0,84756.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744875806451,0.2018628,84757.0,84756.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744875806952,0.2018628,84757.0,84756.0,0.1524833]
["bitfinex-derivatives","BTCF0:USTF0",1744875809247,0.2018628,84757.0,84756.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744875809756,0.2018628,84757.0,84756.0,0.1524833]
["bitfinex-derivatives","BTCF0:USTF0",1744875812855,0.2018628,84757.0,84756.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744875814157,0.1179847,84755.0,84754.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744875814359,0.4787847,84755.0,84754.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744875815259,0.4787847,84755.0,84754.0,0.00117698]
["bitfinex-derivatives","BTCF0:USTF0",1744875816052,0.4787847,84755.0,84754.0,0.00217698]
["bitfinex-derivatives","BTCF0:USTF0",1744875817666,0.1179875,84753.0,84752.0,0.15756588]
["bitfinex-derivatives","BTCF0:USTF0",1744875818258,0.1991875,84753.0,84752.0,0.15756588]
["bitfinex-derivatives","BTCF0:USTF0",1744875818665,0.1991875,84753.0,84752.0,0.03957698]
["bitfinex-derivatives","BTCF0:USTF0",1744875818967,0.1991875,84753.0,84752.0,0.04057698]
["bitfinex-derivatives","BTCF0:USTF0",1744875819156,0.1991875,84753.0,84752.0,0.04157698]
["bitfinex-derivatives","BTCF0:USTF0",1744875819958,0.1991875,84753.0,84752.0,0.15956588]
["bitfinex-derivatives","BTCF0:USTF0",1744875820462,0.1991875,84753.0,84752.0,0.19866588]
["bitfinex-derivatives","BTCF0:USTF0",1744875820965,0.1179875,84753.0,84752.0,0.19866588]
["bitfinex-derivatives","BTCF0:USTF0",1744875821165,0.1180675,84753.0,84752.0,0.19866588]
["bitfinex-derivatives","BTCF0:USTF0",1744875821867,0.1180675,84753.0,84752.0,0.19766588]
["bitfinex-derivatives","BTCF0:USTF0",1744875822067,0.1586675,84753.0,84752.0,0.19866588]
["bitfinex-derivatives","BTCF0:USTF0",1744875822375,0.1586675,84753.0,84752.0,0.04057698]
["bitfinex-derivatives","BTCF0:USTF0",1744875822557,0.1586675,84753.0,84752.0,0.04157698]
["bitfinex-derivatives","BTCF0:USTF0",1744875823568,0.1180675,84753.0,84752.0,0.15956588]
["bitfinex-derivatives","BTCF0:USTF0",1744875824669,0.1597675,84753.0,84752.0,0.15956588]
["bitfinex-derivatives","BTCF0:USTF0",1744875830771,8e-05,84753.0,84752.0,0.15956588]
["bitfinex-derivatives","BTCF0:USTF0",1744875830971,0.1180675,84753.0,84752.0,0.15956588]
["bitfinex-derivatives","BTCF0:USTF0",1744875831465,0.1179875,84753.0,84752.0,0.15956588]
["bitfinex-derivatives","BTCF0:USTF0",1744875832164,0.1769554,84768.0,84767.0,0.1179666]
["bitfinex-derivatives","BTCF0:USTF0",1744875832474,0.1179652,84769.0,84768.0,0.1769494]
["bitfinex-derivatives","BTCF0:USTF0",1744875832673,0.1179652,84769.0,84768.0,0.0589828]
["bitfinex-derivatives","BTCF0:USTF0",1744875833060,0.1180452,84769.0,84768.0,0.0589828]
["bitfinex-derivatives","BTCF0:USTF0",1744875834371,0.1180452,84769.0,84768.0,0.07155188]
["bitfinex-derivatives","BTCF0:USTF0",1744875834878,0.1240452,84769.0,84768.0,0.07255188]
["bitfinex-derivatives","BTCF0:USTF0",1744875836077,0.1240452,84769.0,84768.0,0.06995188]
["bitfinex-derivatives","BTCF0:USTF0",1744875836381,0.1239652,84769.0,84768.0,0.0573828]
["bitfinex-derivatives","BTCF0:USTF0",1744875836671,0.1240452,84769.0,84768.0,0.0573828]
["bitfinex-derivatives","BTCF0:USTF0",1744875837069,0.1653452,84769.0,84768.0,0.0573828]
["bitfinex-derivatives","BTCF0:USTF0",1744875846180,0.1653452,84769.0,84768.0,0.0964828]
["bitfinex-derivatives","BTCF0:USTF0",1744875854985,0.1653452,84769.0,84768.0,0.0573828]
["bitfinex-derivatives","BTCF0:USTF0",1744875855884,0.1653452,84769.0,84768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744875858389,0.117968,84767.0,84766.0,0.1153693]
["bitfinex-derivatives","BTCF0:USTF0",1744875859081,0.200168,84767.0,84766.0,0.1153693]
["bitfinex-derivatives","BTCF0:USTF0",1744875859386,0.0589867,84764.0,84761.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744875859584,0.478775,84762.0,84761.0,0.2163627]
["bitfinex-derivatives","BTCF0:USTF0",1744875859984,0.560375,84762.0,84761.0,0.2163627]
["bitfinex-derivatives","BTCF0:USTF0",1744875860391,0.560375,84762.0,84761.0,0.0983877]
["bitfinex-derivatives","BTCF0:USTF0",1744875861194,0.118975,84762.0,84761.0,0.0983877]
["bitfinex-derivatives","BTCF0:USTF0",1744875861493,0.118975,84762.0,84761.0,0.1810877]
["bitfinex-derivatives","BTCF0:USTF0",1744875861790,0.120975,84762.0,84761.0,0.1810877]
["bitfinex-derivatives","BTCF0:USTF0",1744875866187,0.121055,84762.0,84761.0,0.1810877]
["bitfinex-derivatives","BTCF0:USTF0",1744875866985,0.120975,84762.0,84761.0,0.1810877]
["bitfinex-derivatives","BTCF0:USTF0",1744875867185,0.121055,84762.0,84761.0,0.1810877]
["bitfinex-derivatives","BTCF0:USTF0",1744875869789,0.00308,84762.0,84761.0,0.1810877]
["bitfinex-derivatives","BTCF0:USTF0",1744875870492,0.003,84762.0,84761.0,0.1810877]
["bitfinex-derivatives","BTCF0:USTF0",1744875870683,0.00308,84762.0,84761.0,0.1810877]
["bitfinex-derivatives","BTCF0:USTF0",1744875872091,0.121055,84762.0,84761.0,0.1810877]
["bitfinex-derivatives","BTCF0:USTF0",1744875872290,0.00308,84762.0,84761.0,0.1810877]
["bitfinex-derivatives","BTCF0:USTF0",1744875872689,0.121055,84762.0,84761.0,0.1810877]
["bitfinex-derivatives","BTCF0:USTF0",1744875872995,0.00308,84762.0,84761.0,0.1810877]
["bitfinex-derivatives","BTCF0:USTF0",1744875873990,0.00308,84762.0,84761.0,0.1414877]
["bitfinex-derivatives","BTCF0:USTF0",1744875874282,0.202955,84762.0,84761.0,0.1414877]
["bitfinex-derivatives","BTCF0:USTF0",1744875874488,0.163355,84762.0,84761.0,0.1414877]
["bitfinex-derivatives","BTCF0:USTF0",1744875874696,0.121055,84762.0,84761.0,0.1414877]
["bitfinex-derivatives","BTCF0:USTF0",1744875875496,0.121055,84762.0,84761.0,0.1395877]
["bitfinex-derivatives","BTCF0:USTF0",1744875875995,0.163855,84762.0,84761.0,0.1395877]
["bitfinex-derivatives","BTCF0:USTF0",1744875879300,0.163855,84762.0,84761.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744875879693,0.163855,84762.0,84761.0,0.1554764]
["bitfinex-derivatives","BTCF0:USTF0",1744875883703,0.1179778,84760.0,84759.0,0.0589889]
["bitfinex-derivatives","BTCF0:USTF0",1744875884295,0.1998778,84760.0,84759.0,0.0589889]
["bitfinex-derivatives","BTCF0:USTF0",1744875884891,0.2018778,84760.0,84759.0,0.0589889]
["bitfinex-derivatives","BTCF0:USTF0",1744875894606,0.2018778,84760.0,84759.0,0.0551889]
["bitfinex-derivatives","BTCF0:USTF0",1744875894807,0.2018778,84760.0,84759.0,0.0959889]
["bitfinex-derivatives","BTCF0:USTF0",1744875904417,0.1613778,84760.0,84759.0,0.0959889]
["bitfinex-derivatives","BTCF0:USTF0",1744875904611,0.1199778,84760.0,84759.0,0.0959889]
["bitfinex-derivatives","BTCF0:USTF0",1744875906018,0.1608778,84760.0,84759.0,0.0959889]
["bitfinex-derivatives","BTCF0:USTF0",1744875906817,0.1199778,84760.0,84759.0,0.0959889]
["bitfinex-derivatives","BTCF0:USTF0",1744875907021,0.1200578,84760.0,84759.0,0.0959889]
["bitfinex-derivatives","BTCF0:USTF0",1744875907918,0.1627578,84760.0,84759.0,0.0959889]
["bitfinex-derivatives","BTCF0:USTF0",1744875912408,0.1627578,84760.0,84759.0,0.1705889]
["bitfinex-derivatives","BTCF0:USTF0",1744875915205,0.1627578,84760.0,84759.0,0.1682889]
["bitfinex-derivatives","BTCF0:USTF0",1744875930724,0.00014581,84768.0,84759.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1744875930923,0.117966,84769.0,84768.0,0.1179666]
["bitfinex-derivatives","BTCF0:USTF0",1744875931127,8e-05,84768.0,84767.0,0.1769513]
["bitfinex-derivatives","BTCF0:USTF0",1744875931330,8e-05,84768.0,84767.0,0.2509913]
["bitfinex-derivatives","BTCF0:USTF0",1744875931829,0.1180466,84768.0,84767.0,0.2509913]
["bitfinex-derivatives","BTCF0:USTF0",1744875932024,0.1615466,84768.0,84767.0,0.2509913]
["bitfinex-derivatives","BTCF0:USTF0",1744875932630,0.04658,84768.0,84767.0,0.2480913]
["bitfinex-derivatives","BTCF0:USTF0",1744875932927,0.00308,84768.0,84767.0,0.2480913]
["bitfinex-derivatives","BTCF0:USTF0",1744875933532,0.00508,84768.0,84767.0,0.2480913]
["bitfinex-derivatives","BTCF0:USTF0",1744875933929,0.005,84768.0,84767.0,0.2480913]
["bitfinex-derivatives","BTCF0:USTF0",1744875934128,0.00508,84768.0,84767.0,0.2480913]
["bitfinex-derivatives","BTCF0:USTF0",1744875937436,0.1230466,84768.0,84767.0,0.2480913]
["bitfinex-derivatives","BTCF0:USTF0",1744875937634,0.00508,84768.0,84767.0,0.2480913]
["bitfinex-derivatives","BTCF0:USTF0",1744875938939,0.1230466,84768.0,84767.0,0.2480913]
["bitfinex-derivatives","BTCF0:USTF0",1744875945440,0.00508,84768.0,84767.0,0.2480913]
["bitfinex-derivatives","BTCF0:USTF0",1744875945646,0.0409,84769.0,84767.0,0.2480913]
["bitfinex-derivatives","BTCF0:USTF0",1744875945647,0.00017698,84771.0,84770.0,0.1179639]
["bitfinex-derivatives","BTCF0:USTF0",1744875946144,0.00025698,84771.0,84770.0,0.1179639]
["bitfinex-derivatives","BTCF0:USTF0",1744875946747,0.00025698,84771.0,84770.0,0.1589639]
["bitfinex-derivatives","BTCF0:USTF0",1744875946949,0.00017698,84771.0,84770.0,0.1589639]
["bitfinex-derivatives","BTCF0:USTF0",1744875947145,0.0419,84780.0,84779.0,0.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1744875947343,0.1598499,84780.0,84779.0,0.1919513]
["bitfinex-derivatives","BTCF0:USTF0",1744875947644,0.1599299,84780.0,84779.0,0.1919513]
["bitfinex-derivatives","BTCF0:USTF0",1744875948943,0.2094299,84780.0,84779.0,0.2326513]
["bitfinex-derivatives","BTCF0:USTF0",1744875949153,0.2094299,84780.0,84779.0,0.1929513]
["bitfinex-derivatives","BTCF0:USTF0",1744875949343,0.2094299,84780.0,84779.0,0.1189513]
["bitfinex-derivatives","BTCF0:USTF0",1744875949647,0.2094299,84780.0,84779.0,0.1929513]
["bitfinex-derivatives","BTCF0:USTF0",1744875951753,0.2094299,84780.0,84779.0,0.2330513]
["bitfinex-derivatives","BTCF0:USTF0",1744875952852,0.2094299,84780.0,84779.0,0.1929513]
["bitfinex-derivatives","BTCF0:USTF0",1744875953840,0.09148,84780.0,84779.0,0.1929513]
["bitfinex-derivatives","BTCF0:USTF0",1744875954044,0.2094299,84780.0,84779.0,0.2347513]
["bitfinex-derivatives","BTCF0:USTF0",1744875954954,0.1675299,84780.0,84779.0,0.2347513]
["bitfinex-derivatives","BTCF0:USTF0",1744875956552,0.04958,84780.0,84779.0,0.2347513]
["bitfinex-derivatives","BTCF0:USTF0",1744875956848,0.0495,84780.0,84779.0,0.2347513]
["bitfinex-derivatives","BTCF0:USTF0",1744875957155,0.04958,84780.0,84779.0,0.2347513]
["bitfinex-derivatives","BTCF0:USTF0",1744875957469,0.1675299,84780.0,84779.0,0.2347513]
["bitfinex-derivatives","BTCF0:USTF0",1744875958352,0.2089299,84780.0,84779.0,0.1607513]
["bitfinex-derivatives","BTCF0:USTF0",1744875958553,0.2089299,84780.0,84779.0,0.2347513]
["bitfinex-derivatives","BTCF0:USTF0",1744875960852,0.2089299,84780.0,84779.0,0.1929513]
["bitfinex-derivatives","BTCF0:USTF0",1744875964945,0.04958,84780.0,84779.0,0.1929513]
["bitfinex-derivatives","BTCF0:USTF0",1744875965151,0.1675299,84780.0,84779.0,0.3211513]
["bitfinex-derivatives","BTCF0:USTF0",1744875968662,0.04958,84780.0,84779.0,0.3211513]
["bitfinex-derivatives","BTCF0:USTF0",1744875970064,0.1675299,84780.0,84779.0,0.3211513]
["bitfinex-derivatives","BTCF0:USTF0",1744875971357,0.01008,84780.0,84779.0,0.3211513]
["bitfinex-derivatives","BTCF0:USTF0",1744875971563,0.00010801,84784.0,84780.0,0.0589743]
["bitfinex-derivatives","BTCF0:USTF0",1744875971760,0.00010801,84784.0,84783.0,0.1179458]
["bitfinex-derivatives","BTCF0:USTF0",1744875972066,0.1575435,84785.0,84784.0,0.1179444]
["bitfinex-derivatives","BTCF0:USTF0",1744875972763,0.0396,84785.0,84784.0,0.1179444]
["bitfinex-derivatives","BTCF0:USTF0",1744875972967,0.00017698,84788.0,84787.0,0.1179402]
["bitfinex-derivatives","BTCF0:USTF0",1744875973273,0.11811578,84788.0,84787.0,0.1179402]
["bitfinex-derivatives","BTCF0:USTF0",1744875973562,0.11811578,84788.0,84787.0,0.2438402]
["bitfinex-derivatives","BTCF0:USTF0",1744875975068,0.12411578,84788.0,84787.0,0.2448402]
["bitfinex-derivatives","BTCF0:USTF0",1744875975262,0.12411578,84788.0,84787.0,0.21423728]
["bitfinex-derivatives","BTCF0:USTF0",1744875975855,0.16931578,84788.0,84787.0,0.21423728]
["bitfinex-derivatives","BTCF0:USTF0",1744875976258,0.16331578,84788.0,84787.0,0.21523728]
["bitfinex-derivatives","BTCF0:USTF0",1744875976567,0.15831578,84788.0,84787.0,0.21523728]
["bitfinex-derivatives","BTCF0:USTF0",1744875976768,0.15831578,84788.0,84787.0,0.21623728]
["bitfinex-derivatives","BTCF0:USTF0",1744875977672,0.15839578,84788.0,84787.0,0.21423728]
["bitfinex-derivatives","BTCF0:USTF0",1744875977870,0.15839578,84788.0,84787.0,0.21523728]
["bitfinex-derivatives","BTCF0:USTF0",1744875978170,0.04045698,84788.0,84787.0,0.21523728]
["bitfinex-derivatives","BTCF0:USTF0",1744875978376,0.00025698,84788.0,84787.0,0.21523728]
["bitfinex-derivatives","BTCF0:USTF0",1744875978858,0.00025698,84788.0,84787.0,0.21423728]
["bitfinex-derivatives","BTCF0:USTF0",1744875979060,0.00025698,84788.0,84787.0,0.21523728]
["bitfinex-derivatives","BTCF0:USTF0",1744875980265,0.00010801,84793.0,84792.0,0.1179332]
["bitfinex-derivatives","BTCF0:USTF0",1744875980464,0.1596293,84795.0,84794.0,0.1179305]
["bitfinex-derivatives","BTCF0:USTF0",1744875980659,0.0417,84795.0,84794.0,0.1179305]
["bitfinex-derivatives","BTCF0:USTF0",1744875981058,0.0417,84795.0,84794.0,0.1985305]
["bitfinex-derivatives","BTCF0:USTF0",1744875981458,0.0589632,84797.0,84796.0,0.1179277]
["bitfinex-derivatives","BTCF0:USTF0",1744875982163,0.1602249,84798.0,84797.0,0.1179263]
["bitfinex-derivatives","BTCF0:USTF0",1744875982373,0.1179249,84798.0,84797.0,0.1179263]
["bitfinex-derivatives","BTCF0:USTF0",1744875982881,0.00017698,84803.0,84796.0,0.1395632]
["bitfinex-derivatives","BTCF0:USTF0",1744875983067,0.00017698,84803.0,84802.0,0.1179193]
["bitfinex-derivatives","BTCF0:USTF0",1744875983873,0.11817488,84803.0,84802.0,0.1985193]
["bitfinex-derivatives","BTCF0:USTF0",1744875984566,0.12017488,84803.0,84802.0,0.1985193]
["bitfinex-derivatives","BTCF0:USTF0",1744875986475,0.12217488,84803.0,84802.0,0.1985193]
["bitfinex-derivatives","BTCF0:USTF0",1744875990088,0.00014581,84808.0,84802.0,0.1395593]
["bitfinex-derivatives","BTCF0:USTF0",1744875990290,0.00014581,84808.0,84807.0,0.1179124]
["bitfinex-derivatives","BTCF0:USTF0",1744875990590,0.0425,84810.0,84809.0,0.1179096]
["bitfinex-derivatives","BTCF0:USTF0",1744875991086,0.00010801,84813.0,84812.0,0.1179054]
["bitfinex-derivatives","BTCF0:USTF0",1744875991487,0.00010801,84813.0,84810.0,0.1421534]
["bitfinex-derivatives","BTCF0:USTF0",1744875991488,0.04067687,84818.0,84817.0,0.1178985]
["bitfinex-derivatives","BTCF0:USTF0",1744875991991,0.00017687,84818.0,84817.0,0.1178985]
["bitfinex-derivatives","BTCF0:USTF0",1744875992291,0.00558801,84823.0,84822.0,0.1178915]
["bitfinex-derivatives","BTCF0:USTF0",1744875992493,0.00548,84823.0,84822.0,0.1918915]
["bitfinex-derivatives","BTCF0:USTF0",1744875992792,0.00556,84823.0,84822.0,0.1918915]
["bitfinex-derivatives","BTCF0:USTF0",1744875993199,0.00556,84823.0,84822.0,0.2739915]
["bitfinex-derivatives","BTCF0:USTF0",1744875993789,0.00656,84823.0,84822.0,0.2739915]
["bitfinex-derivatives","BTCF0:USTF0",1744875993989,0.00756,84823.0,84822.0,0.2739915]
["bitfinex-derivatives","BTCF0:USTF0",1744875998399,0.00748,84823.0,84822.0,0.2739915]
["bitfinex-derivatives","BTCF0:USTF0",1744875998585,8e-05,84823.0,84822.0,0.3329366]
["bitfinex-derivatives","BTCF0:USTF0",1744875998790,0.1179701,84823.0,84822.0,0.3329366]
["bitfinex-derivatives","BTCF0:USTF0",1744875998986,0.1179701,84823.0,84822.0,0.2925766]
["bitfinex-derivatives","BTCF0:USTF0",1744875999298,0.1178971,84818.0,84817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744875999493,0.4786971,84818.0,84817.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1744876000092,0.5190971,84818.0,84817.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1744876000285,0.5190971,84818.0,84817.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1744876001987,0.5613971,84818.0,84817.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1744876002388,0.5613971,84818.0,84817.0,0.1929385]
["bitfinex-derivatives","BTCF0:USTF0",1744876002699,0.5613971,84818.0,84817.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1744876004199,0.5613971,84818.0,84817.0,0.1929385]
["bitfinex-derivatives","BTCF0:USTF0",1744876004797,0.3608,84825.0,84817.0,0.1188985]
["bitfinex-derivatives","BTCF0:USTF0",1744876004997,0.1115,84848.0,84822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744876005197,0.1767986,84844.0,84843.0,0.1767863]
["bitfinex-derivatives","BTCF0:USTF0",1744876005397,0.1178651,84842.0,84841.0,0.1178646]
["bitfinex-derivatives","BTCF0:USTF0",1744876005897,0.1179451,84842.0,84841.0,0.1178646]
["bitfinex-derivatives","BTCF0:USTF0",1744876007107,0.1289451,84842.0,84841.0,0.1188646]
["bitfinex-derivatives","BTCF0:USTF0",1744876009902,0.1289451,84842.0,84841.0,0.1533646]
["bitfinex-derivatives","BTCF0:USTF0",1744876011092,0.1219451,84842.0,84841.0,0.1523646]
["bitfinex-derivatives","BTCF0:USTF0",1744876011299,0.1279451,84842.0,84841.0,0.1533646]
["bitfinex-derivatives","BTCF0:USTF0",1744876011899,0.1279437,84842.0,84841.0,0.1533646]
["bitfinex-derivatives","BTCF0:USTF0",1744876012100,0.1279437,84842.0,84841.0,0.1903646]
["bitfinex-derivatives","BTCF0:USTF0",1744876012691,0.1279437,84842.0,84841.0,0.1893646]
["bitfinex-derivatives","BTCF0:USTF0",1744876012891,0.1239437,84842.0,84841.0,0.1893646]
["bitfinex-derivatives","BTCF0:USTF0",1744876013102,0.1269437,84842.0,84841.0,0.1893646]
["bitfinex-derivatives","BTCF0:USTF0",1744876013302,0.1259437,84842.0,84841.0,0.1893646]
["bitfinex-derivatives","BTCF0:USTF0",1744876017708,0.1258637,84842.0,84841.0,0.1893646]
["bitfinex-derivatives","BTCF0:USTF0",1744876018007,0.1259437,84842.0,84841.0,0.1893646]
["bitfinex-derivatives","BTCF0:USTF0",1744876019604,0.00808,84842.0,84841.0,0.1893646]
["bitfinex-derivatives","BTCF0:USTF0",1744876020003,0.008,84842.0,84841.0,0.2233646]
["bitfinex-derivatives","BTCF0:USTF0",1744876020199,0.1259437,84842.0,84841.0,0.2233646]
["bitfinex-derivatives","BTCF0:USTF0",1744876020807,0.1259437,84842.0,84841.0,0.1893646]
["bitfinex-derivatives","BTCF0:USTF0",1744876022111,0.1259437,84842.0,84841.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744876022410,0.1259437,84842.0,84837.0,0.00864787]
["bitfinex-derivatives","BTCF0:USTF0",1744876022411,0.1178707,84837.0,84817.0,0.0589492]
["bitfinex-derivatives","BTCF0:USTF0",1744876022716,0.1178749,84834.0,84831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744876023016,0.1178749,84834.0,84828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744876023999,0.1198749,84834.0,84828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744876025004,0.1198749,84834.0,84829.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1744876025203,0.1208749,84834.0,84829.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1744876025409,0.1584749,84834.0,84829.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1744876026399,0.5192749,84834.0,84829.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1744876028011,0.1584749,84834.0,84829.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1744876028206,0.5192749,84834.0,84829.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1744876033519,0.117886,84826.0,84825.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1744876033815,0.117886,84826.0,84820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744876033816,0.1178929,84821.0,84820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744876034117,0.1178957,84819.0,84818.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1744876034808,0.1518957,84819.0,84818.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1744876035315,0.1178985,84817.0,84816.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744876035514,0.1178985,84817.0,84816.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1744876036619,0.1178985,84817.0,84816.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1744876037024,0.1178985,84817.0,84816.0,0.1947999]
["bitfinex-derivatives","BTCF0:USTF0",1744876037521,0.0589485,84819.0,84818.0,0.1178971]
["bitfinex-derivatives","BTCF0:USTF0",1744876038819,0.0589485,84819.0,84818.0,0.1918571]
["bitfinex-derivatives","BTCF0:USTF0",1744876039513,0.0589485,84819.0,84818.0,0.1938571]
["bitfinex-derivatives","BTCF0:USTF0",1744876039719,0.0589485,84819.0,84818.0,0.1948571]
["bitfinex-derivatives","BTCF0:USTF0",1744876045224,0.0590285,84819.0,84818.0,0.1948571]
["bitfinex-derivatives","BTCF0:USTF0",1744876049418,8e-05,84819.0,84818.0,0.1948571]
["bitfinex-derivatives","BTCF0:USTF0",1744876049627,0.058945,84824.0,84823.0,0.0589444]
["bitfinex-derivatives","BTCF0:USTF0",1744876049919,0.1178825,84829.0,84826.0,0.117886]
["bitfinex-derivatives","BTCF0:USTF0",1744876050217,0.1178834,84828.0,84826.0,0.191846]
["bitfinex-derivatives","BTCF0:USTF0",1744876050618,0.1768218,84830.0,84826.0,0.191846]
["bitfinex-derivatives","BTCF0:USTF0",1744876050819,0.117883,84829.0,84826.0,0.552646]
["bitfinex-derivatives","BTCF0:USTF0",1744876051017,0.1178792,84831.0,84826.0,0.552646]
["bitfinex-derivatives","BTCF0:USTF0",1744876051323,0.00010801,84836.0,84826.0,0.552646]
["bitfinex-derivatives","BTCF0:USTF0",1744876051324,0.00010801,84836.0,84835.0,0.1178735]
["bitfinex-derivatives","BTCF0:USTF0",1744876051518,0.11798011,84836.0,84835.0,0.1178735]
["bitfinex-derivatives","BTCF0:USTF0",1744876051725,0.1178735,84835.0,84834.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744876051919,0.2201735,84835.0,84834.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744876052126,0.1178749,84834.0,84833.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1744876052419,0.4786749,84834.0,84833.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1744876052624,0.5474749,84834.0,84833.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1744876053226,0.117879,84831.0,84830.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744876055225,0.118879,84831.0,84830.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744876056124,0.119879,84831.0,84830.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744876057230,0.117886,84826.0,84825.0,0.01017687]
["bitfinex-derivatives","BTCF0:USTF0",1744876057426,0.117886,84826.0,84825.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1744876057821,0.149986,84826.0,84825.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1744876058522,0.184386,84826.0,84825.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1744876058725,0.216986,84826.0,84825.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1744876060617,0.216986,84826.0,84813.0,0.0922515]
["bitfinex-derivatives","BTCF0:USTF0",1744876060618,0.1179124,84807.0,84806.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1744876060824,0.4787124,84807.0,84806.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1744876061727,0.5439124,84807.0,84806.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1744876061928,0.5439124,84807.0,84806.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1744876062227,0.5439124,84807.0,84806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744876062427,0.5439124,84807.0,84806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744876066536,0.1831124,84807.0,84806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744876066834,0.5439124,84807.0,84806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744876069933,0.1179924,84807.0,84806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744876070436,0.4787924,84807.0,84806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744876070634,0.5099924,84807.0,84806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744876072434,0.5109924,84807.0,84806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744876072635,0.1179179,84803.0,84802.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744876073237,0.4787179,84803.0,84802.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744876075839,0.4797179,84803.0,84802.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744876078039,0.4787179,84803.0,84802.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744876078638,0.4787179,84803.0,84802.0,0.1517193]
["bitfinex-derivatives","BTCF0:USTF0",1744876078839,0.4787179,84803.0,84802.0,0.1853193]
["bitfinex-derivatives","BTCF0:USTF0",1744876080342,0.1179179,84803.0,84802.0,0.1863193]
["bitfinex-derivatives","BTCF0:USTF0",1744876080732,0.1179179,84803.0,84802.0,0.1853193]
["bitfinex-derivatives","BTCF0:USTF0",1744876080938,0.1179179,84803.0,84802.0,0.1863193]
["bitfinex-derivatives","BTCF0:USTF0",1744876081346,0.1179179,84803.0,84802.0,0.1853193]
["bitfinex-derivatives","BTCF0:USTF0",1744876081547,0.1179179,84803.0,84802.0,0.2184193]
["bitfinex-derivatives","BTCF0:USTF0",1744876081748,0.1179979,84803.0,84802.0,0.2184193]
["bitfinex-derivatives","BTCF0:USTF0",1744876082549,0.1179979,84803.0,84802.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1744876082949,0.1179979,84803.0,84802.0,0.2184193]
["bitfinex-derivatives","BTCF0:USTF0",1744876083341,0.1179979,84803.0,84802.0,0.2174193]
["bitfinex-derivatives","BTCF0:USTF0",1744876083546,0.1179979,84803.0,84802.0,0.2184193]
["bitfinex-derivatives","BTCF0:USTF0",1744876083852,0.1179979,84803.0,84802.0,0.2194193]
["bitfinex-derivatives","BTCF0:USTF0",1744876084049,0.1179979,84803.0,84802.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1744876084349,0.1179979,84803.0,84802.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1744876084554,0.1179979,84803.0,84802.0,0.2194193]
["bitfinex-derivatives","BTCF0:USTF0",1744876085152,0.1179979,84803.0,84802.0,0.2184193]
["bitfinex-derivatives","BTCF0:USTF0",1744876085345,0.1179979,84803.0,84802.0,0.2194193]
["bitfinex-derivatives","BTCF0:USTF0",1744876087948,0.1179979,84803.0,84802.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1744876088347,0.1179979,84803.0,84802.0,0.2194193]
["bitfinex-derivatives","BTCF0:USTF0",1744876091666,0.1179979,84803.0,84802.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1744876092561,0.1179979,84803.0,84802.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744876092959,0.1507979,84803.0,84802.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744876094258,0.1830979,84803.0,84802.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744876095263,0.1502979,84803.0,84802.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744876095657,0.1179979,84803.0,84802.0,0.1858193]
["bitfinex-derivatives","BTCF0:USTF0",1744876095859,0.1179179,84803.0,84802.0,0.1858193]
["bitfinex-derivatives","BTCF0:USTF0",1744876096160,0.1179979,84803.0,84802.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744876101467,0.1179979,84803.0,84802.0,0.1858193]
["bitfinex-derivatives","BTCF0:USTF0",1744876108371,0.00019684,84821.0,84806.0,0.1768662]
["bitfinex-derivatives","BTCF0:USTF0",1744876108575,0.1768658,84809.0,84808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744876108777,0.1768658,84809.0,84808.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1744876108970,0.1768658,84809.0,84808.0,0.183711]
["bitfinex-derivatives","BTCF0:USTF0",1744876109165,0.2073458,84809.0,84808.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744876109575,0.2073458,84809.0,84808.0,0.183711]
["bitfinex-derivatives","BTCF0:USTF0",1744876110270,0.2073458,84809.0,84808.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744876110769,0.2083458,84809.0,84808.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744876111170,0.2073458,84809.0,84808.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744876111374,0.2083458,84809.0,84808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744876111582,0.1179166,84804.0,84803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744876111781,0.1179221,84800.0,84799.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744876112973,0.1179221,84800.0,84799.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744876113379,0.1179221,84800.0,84799.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744876113682,0.1179221,84800.0,84799.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744876113881,0.1179221,84800.0,84799.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744876114871,0.1179221,84800.0,84799.0,0.1537235]
["bitfinex-derivatives","BTCF0:USTF0",1744876115472,0.1179221,84800.0,84799.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744876116479,0.1179221,84800.0,84799.0,0.1537235]
["bitfinex-derivatives","BTCF0:USTF0",1744876116783,0.2080803,84803.0,84802.0,0.1179193]
["bitfinex-derivatives","BTCF0:USTF0",1744876117584,0.1768803,84803.0,84802.0,0.4787193]
["bitfinex-derivatives","BTCF0:USTF0",1744876117777,0.1769603,84803.0,84802.0,0.4787193]
["bitfinex-derivatives","BTCF0:USTF0",1744876117975,0.1768803,84803.0,84802.0,0.4787193]
["bitfinex-derivatives","BTCF0:USTF0",1744876118276,0.1769603,84803.0,84802.0,0.4787193]
["bitfinex-derivatives","BTCF0:USTF0",1744876118473,0.1769603,84803.0,84802.0,0.4797193]
["bitfinex-derivatives","BTCF0:USTF0",1744876119075,0.1769603,84803.0,84802.0,0.4807193]
["bitfinex-derivatives","BTCF0:USTF0",1744876119670,0.1769603,84803.0,84802.0,0.4797193]
["bitfinex-derivatives","BTCF0:USTF0",1744876119872,0.1769603,84803.0,84802.0,0.4817193]
["bitfinex-derivatives","BTCF0:USTF0",1744876120474,0.1769603,84803.0,84802.0,0.4807193]
["bitfinex-derivatives","BTCF0:USTF0",1744876120679,0.1769603,84803.0,84802.0,0.4817193]
["bitfinex-derivatives","BTCF0:USTF0",1744876121980,0.1769603,84803.0,84802.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744876122371,0.1769603,84803.0,84802.0,0.5466193]
["bitfinex-derivatives","BTCF0:USTF0",1744876123278,0.1769603,84803.0,84802.0,0.5456193]
["bitfinex-derivatives","BTCF0:USTF0",1744876123783,0.1769603,84803.0,84802.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1744876123979,0.1769603,84803.0,84802.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1744876124180,0.1769603,84803.0,84802.0,0.5456193]
["bitfinex-derivatives","BTCF0:USTF0",1744876124573,0.1769603,84803.0,84802.0,0.5446193]
["bitfinex-derivatives","BTCF0:USTF0",1744876124881,0.1769603,84803.0,84802.0,0.5456193]
["bitfinex-derivatives","BTCF0:USTF0",1744876125978,0.1769603,84803.0,84802.0,0.1848193]
["bitfinex-derivatives","BTCF0:USTF0",1744876128384,0.1769603,84803.0,84802.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744876128576,0.1769603,84803.0,84802.0,0.1848193]
["bitfinex-derivatives","BTCF0:USTF0",1744876130775,0.1769603,84803.0,84802.0,0.1838193]
["bitfinex-derivatives","BTCF0:USTF0",1744876130975,0.1769603,84803.0,84802.0,0.1848193]
["bitfinex-derivatives","BTCF0:USTF0",1744876131187,0.1179236,84808.0,84807.0,0.1179214]
["bitfinex-derivatives","BTCF0:USTF0",1744876131381,0.4197582,84813.0,84810.0,0.0589593]
["bitfinex-derivatives","BTCF0:USTF0",1744876131581,0.5966353,84813.0,84812.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1744876131983,0.5966353,84813.0,84812.0,0.1821172]
["bitfinex-derivatives","BTCF0:USTF0",1744876132694,0.5986353,84813.0,84812.0,0.1821172]
["bitfinex-derivatives","BTCF0:USTF0",1744876133794,0.5966353,84813.0,84812.0,0.1821172]
["bitfinex-derivatives","BTCF0:USTF0",1744876136093,0.5966353,84813.0,84812.0,0.2560772]
["bitfinex-derivatives","BTCF0:USTF0",1744876136493,0.5976353,84813.0,84812.0,0.2560772]
["bitfinex-derivatives","BTCF0:USTF0",1744876136795,0.5986353,84813.0,84812.0,0.2560772]
["bitfinex-derivatives","BTCF0:USTF0",1744876137095,0.2378353,84813.0,84812.0,0.2560772]
["bitfinex-derivatives","BTCF0:USTF0",1744876139095,0.2368353,84813.0,84812.0,0.2560772]
["bitfinex-derivatives","BTCF0:USTF0",1744876143900,0.2358353,84813.0,84812.0,0.2560772]
["bitfinex-derivatives","BTCF0:USTF0",1744876144094,0.2368353,84813.0,84812.0,0.2560772]
["bitfinex-derivatives","BTCF0:USTF0",1744876145598,0.2358353,84813.0,84812.0,0.2560772]
["bitfinex-derivatives","BTCF0:USTF0",1744876146197,0.2368353,84813.0,84812.0,0.2560772]
["bitfinex-derivatives","BTCF0:USTF0",1744876156206,0.1179353,84799.0,84783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744876156403,0.1179367,84798.0,84797.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744876156696,0.1179548,84785.0,84780.0,0.23978715]
["bitfinex-derivatives","BTCF0:USTF0",1744876156898,0.8495548,84785.0,84780.0,0.23978715]
["bitfinex-derivatives","BTCF0:USTF0",1744876157592,0.8495548,84785.0,84784.0,0.09140188]
["bitfinex-derivatives","BTCF0:USTF0",1744876157593,0.9450548,84785.0,84784.0,0.09140188]
["bitfinex-derivatives","BTCF0:USTF0",1744876157795,0.1179603,84781.0,84780.0,0.23978715]
["bitfinex-derivatives","BTCF0:USTF0",1744876157999,0.1279603,84781.0,84780.0,0.23978715]
["bitfinex-derivatives","BTCF0:USTF0",1744876159392,0.1279603,84781.0,84780.0,0.15201285]
["bitfinex-derivatives","BTCF0:USTF0",1744876159590,0.3779603,84781.0,84780.0,0.15601285]
["bitfinex-derivatives","BTCF0:USTF0",1744876159991,0.38674967,84781.0,84780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744876160298,0.38674967,84781.0,84780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744876160501,0.1179729,84772.0,84757.0,0.8373968]
["bitfinex-derivatives","BTCF0:USTF0",1744876160705,0.4787729,84772.0,84766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744876160907,0.4887729,84772.0,84766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744876161606,0.4887729,84772.0,84771.0,0.00907246]
["bitfinex-derivatives","BTCF0:USTF0",1744876162210,0.4897729,84772.0,84771.0,0.01407246]
["bitfinex-derivatives","BTCF0:USTF0",1744876166203,0.1289729,84772.0,84771.0,0.01407246]
["bitfinex-derivatives","BTCF0:USTF0",1744876166504,0.4897729,84772.0,84771.0,0.01407246]
["bitfinex-derivatives","BTCF0:USTF0",1744876167712,0.4897729,84772.0,84771.0,0.01307246]
["bitfinex-derivatives","BTCF0:USTF0",1744876173203,0.1289729,84772.0,84771.0,0.01307246]
["bitfinex-derivatives","BTCF0:USTF0",1744876173407,0.4897729,84772.0,84771.0,0.01307246]
["bitfinex-derivatives","BTCF0:USTF0",1744876174402,0.5507729,84772.0,84771.0,0.01307246]
["bitfinex-derivatives","BTCF0:USTF0",1744876177116,0.1899729,84772.0,84771.0,0.01307246]
["bitfinex-derivatives","BTCF0:USTF0",1744876177314,0.5507729,84772.0,84771.0,0.01307246]
["bitfinex-derivatives","BTCF0:USTF0",1744876181711,0.117977,84769.0,84768.0,0.00250016]
["bitfinex-derivatives","BTCF0:USTF0",1744876181919,0.1179784,84768.0,84767.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744876182118,0.1911784,84768.0,84767.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744876183317,0.1911784,84768.0,84767.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744876183816,0.1911784,84768.0,84767.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744876186010,0.9127784,84768.0,84767.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744876186219,0.9127784,84768.0,84748.0,0.1180061]
["bitfinex-derivatives","BTCF0:USTF0",1744876186220,0.0589958,84759.0,84730.0,0.08376334]
["bitfinex-derivatives","BTCF0:USTF0",1744876186419,0.1180007,84752.0,84747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744876186620,0.1280007,84752.0,84746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744876186928,0.1598007,84752.0,84746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744876189428,0.1180063,84748.0,84747.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744876189720,0.1280063,84748.0,84747.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744876189921,0.1600063,84748.0,84747.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744876190523,0.1932063,84748.0,84747.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744876190720,0.1942063,84748.0,84747.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744876192125,0.0762,84748.0,84742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744876192324,0.0590104,84738.0,84737.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744876192520,0.0690104,84738.0,84737.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744876192719,0.0690104,84738.0,84737.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744876192919,0.1180272,84733.0,84732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744876193124,0.059015,84731.0,84730.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744876193325,0.069015,84731.0,84730.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744876193519,0.102315,84731.0,84730.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744876193915,0.133015,84731.0,84730.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744876195429,0.134015,84731.0,84730.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744876195927,0.103315,84731.0,84730.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744876196126,0.070015,84731.0,84730.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744876196322,0.011,84731.0,84730.0,0.1531313]
["bitfinex-derivatives","BTCF0:USTF0",1744876196630,0.12911,84731.0,84730.0,0.1531313]
["bitfinex-derivatives","BTCF0:USTF0",1744876196932,0.12903,84731.0,84730.0,0.1531313]
["bitfinex-derivatives","BTCF0:USTF0",1744876197121,0.12911,84731.0,84730.0,0.1531313]
["bitfinex-derivatives","BTCF0:USTF0",1744876198231,0.12911,84731.0,84730.0,0.1836313]
["bitfinex-derivatives","BTCF0:USTF0",1744876199124,0.12911,84731.0,84730.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744876200137,0.16001,84731.0,84730.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744876201223,0.16001,84731.0,84730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744876201425,0.19131,84731.0,84730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744876202937,0.19131,84731.0,84730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744876203435,0.19031,84731.0,84730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744876203639,0.19031,84731.0,84730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744876203937,0.1180355,84727.0,84726.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744876204127,0.1180397,84724.0,84723.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744876205248,0.1180718,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744876205543,0.3608,84711.0,84705.0,0.059031]
["bitfinex-derivatives","BTCF0:USTF0",1744876205745,0.059031,84710.0,84709.0,0.0590284]
["bitfinex-derivatives","BTCF0:USTF0",1744876205951,0.1180533,84716.0,84715.0,0.0590255]
["bitfinex-derivatives","BTCF0:USTF0",1744876206134,0.1180533,84716.0,84715.0,0.0908255]
["bitfinex-derivatives","BTCF0:USTF0",1744876206443,0.1180533,84716.0,84715.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744876206636,0.1181333,84716.0,84715.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1744876206836,0.1181333,84716.0,84715.0,0.2153522]
["bitfinex-derivatives","BTCF0:USTF0",1744876207555,0.1181333,84716.0,84715.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1744876207840,0.4789333,84716.0,84715.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1744876208034,0.5394333,84716.0,84715.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1744876208241,0.1180592,84710.0,84709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744876208540,0.1180592,84710.0,84706.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744876208541,0.1180634,84707.0,84706.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744876208741,0.4788634,84707.0,84706.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744876208943,0.1180662,84705.0,84704.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744876209647,0.1481662,84705.0,84704.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744876209845,0.1481662,84705.0,84704.0,0.1509676]
["bitfinex-derivatives","BTCF0:USTF0",1744876210040,0.1481662,84705.0,84704.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744876210439,0.5089662,84705.0,84704.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744876211036,0.1481662,84705.0,84704.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744876211241,0.1491662,84705.0,84704.0,0.1559676]
["bitfinex-derivatives","BTCF0:USTF0",1744876212142,0.1491662,84705.0,84704.0,0.1569676]
["bitfinex-derivatives","BTCF0:USTF0",1744876212347,0.1491662,84705.0,84704.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1744876212751,0.1180745,84699.0,84674.0,0.0590546]
["bitfinex-derivatives","BTCF0:USTF0",1744876212950,0.0590365,84701.0,84686.0,0.00902446]
["bitfinex-derivatives","BTCF0:USTF0",1744876212951,0.1180815,84694.0,84686.0,0.00902446]
["bitfinex-derivatives","BTCF0:USTF0",1744876213257,0.4888815,84694.0,84688.0,0.1180893]
["bitfinex-derivatives","BTCF0:USTF0",1744876213747,0.1280815,84694.0,84690.0,0.1180868]
["bitfinex-derivatives","BTCF0:USTF0",1744876214054,0.4899615,84694.0,84693.0,0.00607713]
["bitfinex-derivatives","BTCF0:USTF0",1744876214646,0.5203615,84694.0,84693.0,0.00607713]
["bitfinex-derivatives","BTCF0:USTF0",1744876214852,0.5519615,84694.0,84693.0,0.00607713]
["bitfinex-derivatives","BTCF0:USTF0",1744876215251,0.5529615,84694.0,84693.0,0.00807713]
["bitfinex-derivatives","BTCF0:USTF0",1744876215740,0.4809615,84694.0,84693.0,0.00807713]
["bitfinex-derivatives","BTCF0:USTF0",1744876215950,0.4808815,84694.0,84693.0,0.12616003]
["bitfinex-derivatives","BTCF0:USTF0",1744876216355,0.1200815,84694.0,84693.0,0.12616003]
["bitfinex-derivatives","BTCF0:USTF0",1744876216749,0.1200815,84694.0,84693.0,0.15636003]
["bitfinex-derivatives","BTCF0:USTF0",1744876217357,0.1190815,84694.0,84693.0,0.15436003]
["bitfinex-derivatives","BTCF0:USTF0",1744876219561,0.001,84694.0,84693.0,0.15436003]
["bitfinex-derivatives","BTCF0:USTF0",1744876219862,0.1190815,84694.0,84693.0,0.15436003]
["bitfinex-derivatives","BTCF0:USTF0",1744876222566,0.001,84694.0,84693.0,0.15436003]
["bitfinex-derivatives","BTCF0:USTF0",1744876222763,0.00010801,84701.0,84700.0,0.1180731]
["bitfinex-derivatives","BTCF0:USTF0",1744876222957,0.00017709,84707.0,84706.0,0.1180648]
["bitfinex-derivatives","BTCF0:USTF0",1744876223263,0.03257709,84707.0,84706.0,0.1180648]
["bitfinex-derivatives","BTCF0:USTF0",1744876223463,0.03265709,84707.0,84706.0,0.1180648]
["bitfinex-derivatives","BTCF0:USTF0",1744876223664,0.03257709,84707.0,84706.0,0.1180648]
["bitfinex-derivatives","BTCF0:USTF0",1744876223861,0.03265709,84707.0,84706.0,0.1180648]
["bitfinex-derivatives","BTCF0:USTF0",1744876224457,0.00125709,84707.0,84706.0,0.1190648]
["bitfinex-derivatives","BTCF0:USTF0",1744876224864,0.00117709,84707.0,84706.0,0.1190648]
["bitfinex-derivatives","BTCF0:USTF0",1744876225055,0.03205709,84707.0,84706.0,0.1190648]
["bitfinex-derivatives","BTCF0:USTF0",1744876225668,0.15012049,84707.0,84706.0,0.1190648]
["bitfinex-derivatives","BTCF0:USTF0",1744876228169,0.15012049,84707.0,84706.0,0.1931048]
["bitfinex-derivatives","BTCF0:USTF0",1744876231867,0.18102049,84707.0,84706.0,0.1931048]
["bitfinex-derivatives","BTCF0:USTF0",1744876234169,0.15012049,84707.0,84706.0,0.1931048]
["bitfinex-derivatives","BTCF0:USTF0",1744876234866,0.15012049,84707.0,84706.0,0.1190648]
["bitfinex-derivatives","BTCF0:USTF0",1744876235067,0.15012049,84707.0,84706.0,0.1930648]
["bitfinex-derivatives","BTCF0:USTF0",1744876254885,0.15012049,84707.0,84706.0,0.1910648]
["bitfinex-derivatives","BTCF0:USTF0",1744876255084,0.15004049,84707.0,84706.0,0.1910648]
["bitfinex-derivatives","BTCF0:USTF0",1744876258487,0.03197709,84707.0,84706.0,0.1910648]
["bitfinex-derivatives","BTCF0:USTF0",1744876258686,0.03197709,84707.0,84706.0,0.2241648]
["bitfinex-derivatives","BTCF0:USTF0",1744876259079,0.15004049,84707.0,84706.0,0.2241648]
["bitfinex-derivatives","BTCF0:USTF0",1744876259279,0.18074049,84707.0,84706.0,0.2241648]
["bitfinex-derivatives","BTCF0:USTF0",1744876260993,0.18074049,84707.0,84706.0,0.1910648]
["bitfinex-derivatives","BTCF0:USTF0",1744876264893,0.06267709,84707.0,84706.0,0.1910648]
["bitfinex-derivatives","BTCF0:USTF0",1744876265391,0.18074049,84707.0,84706.0,0.1910648]
["bitfinex-derivatives","BTCF0:USTF0",1744876269186,0.18074049,84707.0,84706.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744876269589,0.18074049,84707.0,84706.0,0.1930648]
["bitfinex-derivatives","BTCF0:USTF0",1744876272794,0.18074049,84707.0,84706.0,0.1190648]
["bitfinex-derivatives","BTCF0:USTF0",1744876274191,0.18074049,84707.0,84706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744876274494,0.18074049,84707.0,84706.0,0.1190648]
["bitfinex-derivatives","BTCF0:USTF0",1744876280396,0.18074049,84707.0,84706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744876280592,0.18074049,84707.0,84706.0,0.1190648]
["bitfinex-derivatives","BTCF0:USTF0",1744876281084,0.18074049,84707.0,84706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744876281291,0.18074049,84707.0,84706.0,0.1190648]
["bitfinex-derivatives","BTCF0:USTF0",1744876282692,0.18074049,84707.0,84706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744876282893,0.18074049,84707.0,84706.0,0.1190648]
["bitfinex-derivatives","BTCF0:USTF0",1744876284206,0.18074049,84707.0,84706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744876286505,0.1180704,84702.0,84701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744876286705,0.0590365,84701.0,84697.0,0.1180772]
["bitfinex-derivatives","BTCF0:USTF0",1744876286906,0.1227365,84701.0,84697.0,0.1180772]
["bitfinex-derivatives","BTCF0:USTF0",1744876287311,0.1180759,84698.0,84697.0,0.1180772]
["bitfinex-derivatives","BTCF0:USTF0",1744876288406,0.1180759,84698.0,84697.0,0.1190772]
["bitfinex-derivatives","BTCF0:USTF0",1744876288908,0.1190759,84698.0,84697.0,0.1190772]
["bitfinex-derivatives","BTCF0:USTF0",1744876289211,0.1190759,84698.0,84697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744876294812,0.1190759,84698.0,84697.0,0.1190773]
["bitfinex-derivatives","BTCF0:USTF0",1744876295112,0.1191559,84698.0,84697.0,0.1190773]
["bitfinex-derivatives","BTCF0:USTF0",1744876295813,0.1191559,84698.0,84697.0,0.1803773]
["bitfinex-derivatives","BTCF0:USTF0",1744876296019,0.1190759,84698.0,84697.0,0.1803773]
["bitfinex-derivatives","BTCF0:USTF0",1744876296214,0.1191559,84698.0,84697.0,0.1803773]
["bitfinex-derivatives","BTCF0:USTF0",1744876299623,0.1191559,84698.0,84697.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744876300415,0.1191559,84698.0,84697.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744876302224,0.1191559,84698.0,84697.0,0.1495773]
["bitfinex-derivatives","BTCF0:USTF0",1744876302526,0.1191559,84698.0,84697.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744876303027,0.1191559,84698.0,84697.0,0.1495773]
["bitfinex-derivatives","BTCF0:USTF0",1744876303214,0.1191559,84698.0,84697.0,0.1810773]
["bitfinex-derivatives","BTCF0:USTF0",1744876303419,0.1190759,84698.0,84697.0,0.1810773]
["bitfinex-derivatives","BTCF0:USTF0",1744876303620,0.1191559,84698.0,84697.0,0.1810773]
["bitfinex-derivatives","BTCF0:USTF0",1744876315634,0.1497559,84698.0,84697.0,0.1810773]
["bitfinex-derivatives","BTCF0:USTF0",1744876320128,0.1497559,84698.0,84697.0,0.1495773]
["bitfinex-derivatives","BTCF0:USTF0",1744876320328,0.1817559,84698.0,84697.0,0.1495773]
["bitfinex-derivatives","BTCF0:USTF0",1744876322537,0.1817559,84698.0,84697.0,0.1190773]
["bitfinex-derivatives","BTCF0:USTF0",1744876325450,0.1817559,84698.0,84697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744876331138,0.2123559,84698.0,84697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744876332751,0.1180815,84694.0,84693.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1744876332954,0.4788815,84694.0,84693.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1744876333540,0.5433815,84694.0,84693.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1744876334257,0.1825815,84694.0,84693.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1744876334555,0.9051815,84694.0,84693.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1744876336843,0.1181108,84673.0,84652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744876337046,0.1181178,84668.0,84667.0,0.01507869]
["bitfinex-derivatives","BTCF0:USTF0",1744876337242,0.1281178,84668.0,84667.0,0.00507869]
["bitfinex-derivatives","BTCF0:USTF0",1744876337445,0.1281978,84668.0,84667.0,0.15379789]
["bitfinex-derivatives","BTCF0:USTF0",1744876337854,0.1591978,84668.0,84667.0,0.18619789]
["bitfinex-derivatives","BTCF0:USTF0",1744876338056,0.1910978,84668.0,84667.0,0.18619789]
["bitfinex-derivatives","BTCF0:USTF0",1744876338259,0.1920978,84668.0,84667.0,0.18619789]
["bitfinex-derivatives","BTCF0:USTF0",1744876339150,0.1920978,84668.0,84667.0,0.06807869]
["bitfinex-derivatives","BTCF0:USTF0",1744876345052,0.1920178,84668.0,84667.0,0.06807869]
["bitfinex-derivatives","BTCF0:USTF0",1744876346149,0.1920178,84668.0,84667.0,0.03567869]
["bitfinex-derivatives","BTCF0:USTF0",1744876347572,0.1920178,84668.0,84667.0,0.06807869]
["bitfinex-derivatives","BTCF0:USTF0",1744876347751,0.1601178,84668.0,84667.0,0.06807869]
["bitfinex-derivatives","BTCF0:USTF0",1744876353456,0.1501178,84668.0,84667.0,0.06807869]
["bitfinex-derivatives","BTCF0:USTF0",1744876353657,0.1501178,84668.0,84667.0,0.18619789]
["bitfinex-derivatives","BTCF0:USTF0",1744876353857,0.1501178,84668.0,84667.0,0.06807869]
["bitfinex-derivatives","BTCF0:USTF0",1744876354464,0.1501178,84668.0,84667.0,0.18619789]
["bitfinex-derivatives","BTCF0:USTF0",1744876359860,0.1501178,84668.0,84667.0,0.18627789]
["bitfinex-derivatives","BTCF0:USTF0",1744876361154,0.1601178,84668.0,84667.0,0.00515869]
["bitfinex-derivatives","BTCF0:USTF0",1744876361357,0.1930178,84668.0,84667.0,0.00515869]
["bitfinex-derivatives","BTCF0:USTF0",1744876361562,0.1601178,84668.0,84667.0,0.12327789]
["bitfinex-derivatives","BTCF0:USTF0",1744876361959,0.1601178,84668.0,84667.0,0.12319789]
["bitfinex-derivatives","BTCF0:USTF0",1744876362159,0.1601178,84668.0,84667.0,0.15569789]
["bitfinex-derivatives","BTCF0:USTF0",1744876362363,0.1601178,84668.0,84667.0,0.15577789]
["bitfinex-derivatives","BTCF0:USTF0",1744876362660,0.1601178,84668.0,84667.0,0.03765869]
["bitfinex-derivatives","BTCF0:USTF0",1744876363257,0.1601178,84668.0,84667.0,0.15577789]
["bitfinex-derivatives","BTCF0:USTF0",1744876364257,0.1601178,84668.0,84667.0,0.12327789]
["bitfinex-derivatives","BTCF0:USTF0",1744876367364,0.1601178,84668.0,84667.0,0.00515869]
["bitfinex-derivatives","BTCF0:USTF0",1744876368063,0.1601178,84668.0,84667.0,0.00507869]
["bitfinex-derivatives","BTCF0:USTF0",1744876368271,0.1601178,84668.0,84667.0,0.00515869]
["bitfinex-derivatives","BTCF0:USTF0",1744876369361,0.5209178,84668.0,84667.0,0.00515869]
["bitfinex-derivatives","BTCF0:USTF0",1744876374073,0.6528,84668.0,84642.0,0.00088259]
["bitfinex-derivatives","BTCF0:USTF0",1744876374372,0.1181513,84644.0,84643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744876374672,0.1181582,84639.0,84638.0,0.01894686]
["bitfinex-derivatives","BTCF0:USTF0",1744876374876,0.1181582,84639.0,84637.0,0.18062648]
["bitfinex-derivatives","BTCF0:USTF0",1744876375167,0.1892596,84638.0,84637.0,0.29878748]
["bitfinex-derivatives","BTCF0:USTF0",1744876375872,0.1181565,84645.0,84644.0,0.1772194]
["bitfinex-derivatives","BTCF0:USTF0",1744876376170,0.1281565,84645.0,84644.0,0.1772194]
["bitfinex-derivatives","BTCF0:USTF0",1744876377371,0.1301565,84645.0,84644.0,0.1772194]
["bitfinex-derivatives","BTCF0:USTF0",1744876377668,0.1301565,84645.0,84644.0,0.0590737]
["bitfinex-derivatives","BTCF0:USTF0",1744876377858,0.1613565,84645.0,84644.0,0.0590737]
["bitfinex-derivatives","BTCF0:USTF0",1744876378058,0.1613565,84645.0,84644.0,0.1330737]
["bitfinex-derivatives","BTCF0:USTF0",1744876378665,0.1613565,84645.0,84644.0,0.1654737]
["bitfinex-derivatives","BTCF0:USTF0",1744876380165,0.1301565,84645.0,84644.0,0.1654737]
["bitfinex-derivatives","BTCF0:USTF0",1744876380360,0.1301565,84645.0,84644.0,0.0914737]
["bitfinex-derivatives","BTCF0:USTF0",1744876380574,0.012,84645.0,84644.0,0.1654737]
["bitfinex-derivatives","BTCF0:USTF0",1744876380975,0.1301499,84645.0,84644.0,0.1654737]
["bitfinex-derivatives","BTCF0:USTF0",1744876382370,0.012,84645.0,84644.0,0.1654737]
["bitfinex-derivatives","BTCF0:USTF0",1744876386263,0.012,84645.0,84644.0,0.21137457]
["bitfinex-derivatives","BTCF0:USTF0",1744876386472,0.00017721,84652.0,84651.0,0.1181415]
["bitfinex-derivatives","BTCF0:USTF0",1744876386670,0.059068,84655.0,84654.0,0.1772025]
["bitfinex-derivatives","BTCF0:USTF0",1744876388175,0.059068,84655.0,84654.0,0.2073025]
["bitfinex-derivatives","BTCF0:USTF0",1744876388482,0.060068,84655.0,84654.0,0.2073025]
["bitfinex-derivatives","BTCF0:USTF0",1744876388673,0.091568,84655.0,84654.0,0.2073025]
["bitfinex-derivatives","BTCF0:USTF0",1744876389472,0.091568,84655.0,84654.0,0.2083025]
["bitfinex-derivatives","BTCF0:USTF0",1744876390481,0.091568,84655.0,84654.0,0.060068]
["bitfinex-derivatives","BTCF0:USTF0",1744876391078,0.091568,84655.0,84654.0,0.060148]
["bitfinex-derivatives","BTCF0:USTF0",1744876391280,0.091568,84655.0,84654.0,0.10604887]
["bitfinex-derivatives","BTCF0:USTF0",1744876391483,0.0948237,84655.0,84654.0,0.10604887]
["bitfinex-derivatives","BTCF0:USTF0",1744876392292,0.0948237,84655.0,84654.0,0.18000887]
["bitfinex-derivatives","BTCF0:USTF0",1744876393886,0.0948237,84655.0,84654.0,0.21060887]
["bitfinex-derivatives","BTCF0:USTF0",1744876394086,0.0042557,84655.0,84654.0,0.21060887]
["bitfinex-derivatives","BTCF0:USTF0",1744876394282,0.1223916,84655.0,84654.0,0.21060887]
["bitfinex-derivatives","BTCF0:USTF0",1744876394587,0.1224716,84655.0,84654.0,0.21060887]
["bitfinex-derivatives","BTCF0:USTF0",1744876395588,0.1224716,84655.0,84654.0,0.24250887]
["bitfinex-derivatives","BTCF0:USTF0",1744876395787,0.1191359,84655.0,84654.0,0.196528]
["bitfinex-derivatives","BTCF0:USTF0",1744876396189,0.1223916,84655.0,84654.0,0.24242887]
["bitfinex-derivatives","BTCF0:USTF0",1744876396390,0.1181308,84659.0,84657.0,0.0590659]
["bitfinex-derivatives","BTCF0:USTF0",1744876396595,0.1181308,84659.0,84658.0,0.1825303]
["bitfinex-derivatives","BTCF0:USTF0",1744876397583,0.1191308,84659.0,84658.0,0.1825303]
["bitfinex-derivatives","BTCF0:USTF0",1744876398082,0.1191308,84659.0,84658.0,0.1835303]
["bitfinex-derivatives","BTCF0:USTF0",1744876399391,0.001,84659.0,84658.0,0.1845303]
["bitfinex-derivatives","BTCF0:USTF0",1744876399584,0.1191303,84659.0,84658.0,0.1845303]
["bitfinex-derivatives","BTCF0:USTF0",1744876399885,0.1493303,84659.0,84658.0,0.1845303]
["bitfinex-derivatives","BTCF0:USTF0",1744876400889,0.1771909,84666.0,84665.0,0.1771785]
["bitfinex-derivatives","BTCF0:USTF0",1744876401192,0.1771909,84666.0,84665.0,0.2511385]
["bitfinex-derivatives","BTCF0:USTF0",1744876401391,0.1771909,84666.0,84665.0,0.29703937]
["bitfinex-derivatives","BTCF0:USTF0",1744876401785,0.2362546,84666.0,84665.0,0.29703937]
["bitfinex-derivatives","BTCF0:USTF0",1744876402186,0.3022546,84666.0,84665.0,0.29703937]
["bitfinex-derivatives","BTCF0:USTF0",1744876402386,0.3337546,84666.0,84665.0,0.29803937]
["bitfinex-derivatives","BTCF0:USTF0",1744876402894,0.3337546,84666.0,84665.0,0.29903937]
["bitfinex-derivatives","BTCF0:USTF0",1744876405097,0.3337546,84666.0,84665.0,0.31229204]
["bitfinex-derivatives","BTCF0:USTF0",1744876406299,0.3337546,84666.0,84665.0,0.2531385]
["bitfinex-derivatives","BTCF0:USTF0",1744876406695,0.3337546,84666.0,84665.0,0.29903937]
["bitfinex-derivatives","BTCF0:USTF0",1744876407397,0.3337546,84666.0,84665.0,0.31236086]
["bitfinex-derivatives","BTCF0:USTF0",1744876410699,0.3337546,84666.0,84665.0,0.26645999]
["bitfinex-derivatives","BTCF0:USTF0",1744876411198,0.3337546,84666.0,84665.0,0.31236086]
["bitfinex-derivatives","BTCF0:USTF0",1744876412900,0.215626,84666.0,84665.0,0.31236086]
["bitfinex-derivatives","BTCF0:USTF0",1744876414103,0.1565623,84666.0,84665.0,0.31236086]
["bitfinex-derivatives","BTCF0:USTF0",1744876414503,0.1566423,84666.0,84665.0,0.31236086]
["bitfinex-derivatives","BTCF0:USTF0",1744876415803,0.1565623,84666.0,84665.0,0.26645999]
["bitfinex-derivatives","BTCF0:USTF0",1744876416194,0.1565623,84666.0,84665.0,0.2531385]
["bitfinex-derivatives","BTCF0:USTF0",1744876416396,0.1565623,84666.0,84665.0,0.29903937]
["bitfinex-derivatives","BTCF0:USTF0",1744876417999,0.1565623,84666.0,84665.0,0.31279448]
["bitfinex-derivatives","BTCF0:USTF0",1744876419207,0.1250623,84666.0,84665.0,0.31279448]
["bitfinex-derivatives","BTCF0:USTF0",1744876419408,0.1251423,84666.0,84665.0,0.31279448]
["bitfinex-derivatives","BTCF0:USTF0",1744876419607,0.06608,84666.0,84665.0,0.31279448]
["bitfinex-derivatives","BTCF0:USTF0",1744876420310,0.1842006,84666.0,84665.0,0.31279448]
["bitfinex-derivatives","BTCF0:USTF0",1744876420712,0.1841206,84666.0,84665.0,0.26689361]
["bitfinex-derivatives","BTCF0:USTF0",1744876421110,0.1841206,84666.0,84665.0,0.31279448]
["bitfinex-derivatives","BTCF0:USTF0",1744876425810,0.1841206,84666.0,84665.0,0.26689361]
["bitfinex-derivatives","BTCF0:USTF0",1744876427312,0.1841206,84666.0,84665.0,0.31279448]
["bitfinex-derivatives","BTCF0:USTF0",1744876430713,0.1841206,84666.0,84665.0,0.26689361]
["bitfinex-derivatives","BTCF0:USTF0",1744876431114,0.1841206,84666.0,84665.0,0.31279448]
["bitfinex-derivatives","BTCF0:USTF0",1744876433219,0.1841206,84666.0,84665.0,0.34479448]
["bitfinex-derivatives","BTCF0:USTF0",1744876434809,0.1941206,84666.0,84665.0,0.34479448]
["bitfinex-derivatives","BTCF0:USTF0",1744876435818,0.1941206,84666.0,84665.0,0.29889361]
["bitfinex-derivatives","BTCF0:USTF0",1744876436218,0.1941206,84666.0,84665.0,0.34479448]
["bitfinex-derivatives","BTCF0:USTF0",1744876440724,0.1941206,84666.0,84665.0,0.29889361]
["bitfinex-derivatives","BTCF0:USTF0",1744876441221,0.1941206,84666.0,84665.0,0.34479448]
["bitfinex-derivatives","BTCF0:USTF0",1744876445429,0.1941206,84666.0,84665.0,0.25373798]
["bitfinex-derivatives","BTCF0:USTF0",1744876445625,0.1941206,84666.0,84665.0,0.25381798]
["bitfinex-derivatives","BTCF0:USTF0",1744876445827,0.1941206,84666.0,84665.0,0.20783711]
["bitfinex-derivatives","BTCF0:USTF0",1744876448527,0.1941206,84666.0,84665.0,0.25373798]
["bitfinex-derivatives","BTCF0:USTF0",1744876450739,0.1941206,84666.0,84665.0,0.20783711]
["bitfinex-derivatives","BTCF0:USTF0",1744876451038,0.1941206,84666.0,84665.0,0.194082]
["bitfinex-derivatives","BTCF0:USTF0",1744876451231,0.1941206,84666.0,84665.0,0.23998287]
["bitfinex-derivatives","BTCF0:USTF0",1744876453735,0.5549206,84666.0,84665.0,0.23998287]
["bitfinex-derivatives","BTCF0:USTF0",1744876456534,0.5549206,84666.0,84665.0,0.194082]
["bitfinex-derivatives","BTCF0:USTF0",1744876456738,0.5549206,84666.0,84665.0,0.23998287]
["bitfinex-derivatives","BTCF0:USTF0",1744876458041,0.5549206,84666.0,84665.0,0.24006287]
["bitfinex-derivatives","BTCF0:USTF0",1744876458239,0.5649206,84666.0,84665.0,0.26006287]
["bitfinex-derivatives","BTCF0:USTF0",1744876460752,0.5649206,84666.0,84665.0,0.214082]
["bitfinex-derivatives","BTCF0:USTF0",1744876461247,0.5649206,84666.0,84665.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1744876461440,0.5649206,84666.0,84665.0,0.26006287]
["bitfinex-derivatives","BTCF0:USTF0",1744876462448,0.5650006,84666.0,84665.0,0.26006287]
["bitfinex-derivatives","BTCF0:USTF0",1744876462840,0.08608,84666.0,84665.0,0.26006287]
["bitfinex-derivatives","BTCF0:USTF0",1744876463142,0.1181193,84667.0,84666.0,0.1181206]
["bitfinex-derivatives","BTCF0:USTF0",1744876463342,0.1497193,84667.0,84666.0,0.2017206]
["bitfinex-derivatives","BTCF0:USTF0",1744876463750,0.1497993,84667.0,84666.0,0.2017206]
["bitfinex-derivatives","BTCF0:USTF0",1744876465743,0.1497993,84667.0,84666.0,0.2027206]
["bitfinex-derivatives","BTCF0:USTF0",1744876466043,0.1497193,84667.0,84666.0,0.2027206]
["bitfinex-derivatives","BTCF0:USTF0",1744876466243,0.1497193,84667.0,84666.0,0.2037206]
["bitfinex-derivatives","BTCF0:USTF0",1744876466443,0.1497193,84667.0,84666.0,0.24962147]
["bitfinex-derivatives","BTCF0:USTF0",1744876470154,0.1497193,84667.0,84666.0,0.21712147]
["bitfinex-derivatives","BTCF0:USTF0",1744876470752,0.1497193,84667.0,84666.0,0.1712206]
["bitfinex-derivatives","BTCF0:USTF0",1744876471351,0.1497193,84667.0,84666.0,0.21712147]
["bitfinex-derivatives","BTCF0:USTF0",1744876475857,0.1497193,84667.0,84666.0,0.1712206]
["bitfinex-derivatives","BTCF0:USTF0",1744876476159,0.1497193,84667.0,84666.0,0.21712147]
["bitfinex-derivatives","BTCF0:USTF0",1744876480758,0.1497193,84667.0,84666.0,0.2028206]
["bitfinex-derivatives","BTCF0:USTF0",1744876481160,0.1497193,84667.0,84666.0,0.24872147]
["bitfinex-derivatives","BTCF0:USTF0",1744876481753,0.0316,84667.0,84666.0,0.24872147]
["bitfinex-derivatives","BTCF0:USTF0",1744876482153,0.005,84670.0,84669.0,0.1181164]
["bitfinex-derivatives","BTCF0:USTF0",1744876482361,0.005,84670.0,84669.0,0.1381164]
["bitfinex-derivatives","BTCF0:USTF0",1744876482564,0.155015,84670.0,84669.0,0.1381164]
["bitfinex-derivatives","BTCF0:USTF0",1744876483063,0.155015,84670.0,84669.0,0.2332164]
["bitfinex-derivatives","BTCF0:USTF0",1744876483268,0.156015,84670.0,84669.0,0.2332164]
["bitfinex-derivatives","BTCF0:USTF0",1744876484567,0.0379,84670.0,84669.0,0.2332164]
["bitfinex-derivatives","BTCF0:USTF0",1744876484967,0.0379,84670.0,84669.0,0.2342164]
["bitfinex-derivatives","BTCF0:USTF0",1744876485267,0.0369,84670.0,84669.0,0.2342164]
["bitfinex-derivatives","BTCF0:USTF0",1744876485468,0.0379,84670.0,84669.0,0.2362164]
["bitfinex-derivatives","BTCF0:USTF0",1744876485657,0.0379,84670.0,84669.0,0.2352164]
["bitfinex-derivatives","BTCF0:USTF0",1744876485856,0.03798,84670.0,84669.0,0.2362164]
["bitfinex-derivatives","BTCF0:USTF0",1744876486159,0.0379,84670.0,84669.0,0.2362164]
["bitfinex-derivatives","BTCF0:USTF0",1744876486358,0.006,84670.0,84669.0,0.28211727]
["bitfinex-derivatives","BTCF0:USTF0",1744876486958,0.005,84670.0,84669.0,0.28011727]
["bitfinex-derivatives","BTCF0:USTF0",1744876487160,0.006,84670.0,84669.0,0.28311727]
["bitfinex-derivatives","BTCF0:USTF0",1744876487463,0.0638,84673.0,84672.0,0.1181122]
["bitfinex-derivatives","BTCF0:USTF0",1744876487659,0.0308,84673.0,84672.0,0.1381122]
["bitfinex-derivatives","BTCF0:USTF0",1744876488268,0.0308,84673.0,84672.0,0.2013122]
["bitfinex-derivatives","BTCF0:USTF0",1744876488764,0.0638,84673.0,84672.0,0.2023122]
["bitfinex-derivatives","BTCF0:USTF0",1744876489370,0.0648,84673.0,84672.0,0.2053122]
["bitfinex-derivatives","BTCF0:USTF0",1744876490363,0.01307698,84702.0,84672.0,0.2053122]
["bitfinex-derivatives","BTCF0:USTF0",1744876490364,0.0590465,84686.0,84676.0,0.0590528]
["bitfinex-derivatives","BTCF0:USTF0",1744876490568,0.118095,84685.0,84682.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1744876490764,0.118095,84685.0,84682.0,0.1380982]
["bitfinex-derivatives","BTCF0:USTF0",1744876490965,0.03264581,84683.0,84682.0,0.1380982]
["bitfinex-derivatives","BTCF0:USTF0",1744876491364,0.00017721,84691.0,84690.0,0.1180871]
["bitfinex-derivatives","BTCF0:USTF0",1744876491568,0.11841002,84691.0,84690.0,0.1380871]
["bitfinex-derivatives","BTCF0:USTF0",1744876492070,0.18331002,84691.0,84690.0,0.1380871]
["bitfinex-derivatives","BTCF0:USTF0",1744876492264,0.06522302,84691.0,84690.0,0.1380871]
["bitfinex-derivatives","BTCF0:USTF0",1744876492462,0.06522302,84691.0,84690.0,0.1713871]
["bitfinex-derivatives","BTCF0:USTF0",1744876492463,0.06507721,84691.0,84690.0,0.1713871]
["bitfinex-derivatives","BTCF0:USTF0",1744876492659,0.06715721,84691.0,84690.0,0.1713871]
["bitfinex-derivatives","BTCF0:USTF0",1744876492862,0.06707721,84691.0,84690.0,0.1713871]
["bitfinex-derivatives","BTCF0:USTF0",1744876493171,0.06715721,84691.0,84690.0,0.1713871]
["bitfinex-derivatives","BTCF0:USTF0",1744876493464,0.07015721,84691.0,84690.0,0.1723871]
["bitfinex-derivatives","BTCF0:USTF0",1744876493874,0.07007721,84691.0,84690.0,0.1723871]
["bitfinex-derivatives","BTCF0:USTF0",1744876494271,0.07015721,84691.0,84690.0,0.1723871]
["bitfinex-derivatives","BTCF0:USTF0",1744876495566,0.07015721,84691.0,84690.0,0.18140018]
["bitfinex-derivatives","BTCF0:USTF0",1744876495767,0.07007721,84691.0,84690.0,0.18140018]
["bitfinex-derivatives","BTCF0:USTF0",1744876495968,0.07007721,84691.0,84690.0,0.19454545]
["bitfinex-derivatives","BTCF0:USTF0",1744876498169,0.07015721,84691.0,84690.0,0.19454545]
["bitfinex-derivatives","BTCF0:USTF0",1744876500776,0.07007721,84691.0,84690.0,0.19454545]
["bitfinex-derivatives","BTCF0:USTF0",1744876502478,0.07007721,84691.0,84690.0,0.16124545]
["bitfinex-derivatives","BTCF0:USTF0",1744876502479,0.18816291,84691.0,84690.0,0.16124545]
["bitfinex-derivatives","BTCF0:USTF0",1744876502678,0.18816291,84691.0,84690.0,0.04315835]
["bitfinex-derivatives","BTCF0:USTF0",1744876502977,0.18816291,84691.0,84690.0,0.16124545]
["bitfinex-derivatives","BTCF0:USTF0",1744876505678,0.18816291,84691.0,84690.0,0.03001308]
["bitfinex-derivatives","BTCF0:USTF0",1744876505875,0.18816291,84691.0,84690.0,0.22202018]
["bitfinex-derivatives","BTCF0:USTF0",1744876506075,0.18816291,84691.0,84690.0,0.2130071]
["bitfinex-derivatives","BTCF0:USTF0",1744876507975,0.18824291,84691.0,84690.0,0.2130071]
["bitfinex-derivatives","BTCF0:USTF0",1744876509277,0.07015721,84691.0,84690.0,0.2130071]
["bitfinex-derivatives","BTCF0:USTF0",1744876509483,0.18824291,84691.0,84690.0,0.2130071]
["bitfinex-derivatives","BTCF0:USTF0",1744876510681,0.18816291,84691.0,84690.0,0.2130071]
["bitfinex-derivatives","BTCF0:USTF0",1744876510884,0.07007721,84691.0,84690.0,0.2130071]
["bitfinex-derivatives","BTCF0:USTF0",1744876511076,0.18816291,84691.0,84690.0,0.2130071]
["bitfinex-derivatives","BTCF0:USTF0",1744876512281,0.07015721,84691.0,84690.0,0.2130071]
["bitfinex-derivatives","BTCF0:USTF0",1744876512580,0.07015721,84691.0,84690.0,0.2435071]
["bitfinex-derivatives","BTCF0:USTF0",1744876512785,0.18824291,84691.0,84690.0,0.2435071]
["bitfinex-derivatives","BTCF0:USTF0",1744876514589,0.18824291,84691.0,84690.0,0.2130071]
["bitfinex-derivatives","BTCF0:USTF0",1744876514788,0.07015721,84691.0,84690.0,0.2130071]
["bitfinex-derivatives","BTCF0:USTF0",1744876514989,0.18824291,84691.0,84690.0,0.2130071]
["bitfinex-derivatives","BTCF0:USTF0",1744876515791,0.18816291,84691.0,84690.0,0.2130071]
["bitfinex-derivatives","BTCF0:USTF0",1744876521087,0.07007721,84691.0,84690.0,0.2130071]
["bitfinex-derivatives","BTCF0:USTF0",1744876521484,0.07007721,84691.0,84690.0,0.2445071]
["bitfinex-derivatives","BTCF0:USTF0",1744876521993,0.07015721,84691.0,84690.0,0.2445071]
["bitfinex-derivatives","BTCF0:USTF0",1744876523290,0.18824291,84691.0,84690.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1744876523592,0.18824291,84691.0,84690.0,0.2129671]
["bitfinex-derivatives","BTCF0:USTF0",1744876526595,0.18824291,84691.0,84690.0,0.1390871]
["bitfinex-derivatives","BTCF0:USTF0",1744876526794,0.18824291,84691.0,84690.0,0.2129671]
["bitfinex-derivatives","BTCF0:USTF0",1744876562727,0.18816291,84691.0,84690.0,0.2129671]
["bitfinex-derivatives","BTCF0:USTF0",1744876564027,0.07007721,84691.0,84690.0,0.2439671]
["bitfinex-derivatives","BTCF0:USTF0",1744876564227,0.18816291,84691.0,84690.0,0.2439671]
["bitfinex-derivatives","BTCF0:USTF0",1744876566833,0.0945399,84696.0,84695.0,0.1180801]
["bitfinex-derivatives","BTCF0:USTF0",1744876566834,0.005,84696.0,84695.0,0.1180801]
["bitfinex-derivatives","BTCF0:USTF0",1744876567034,0.1230787,84696.0,84695.0,0.1380801]
["bitfinex-derivatives","BTCF0:USTF0",1744876567735,0.1231587,84696.0,84695.0,0.1380801]
["bitfinex-derivatives","BTCF0:USTF0",1744876568127,0.1231587,84696.0,84695.0,0.1693801]
["bitfinex-derivatives","BTCF0:USTF0",1744876569038,0.1851587,84696.0,84695.0,0.2442201]
["bitfinex-derivatives","BTCF0:USTF0",1744876590242,0.1851587,84696.0,84695.0,0.2139201]
["bitfinex-derivatives","BTCF0:USTF0",1744876592452,0.1851587,84696.0,84695.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744876592653,0.1851587,84696.0,84695.0,0.1400801]
["bitfinex-derivatives","BTCF0:USTF0",1744876592840,0.1851587,84696.0,84695.0,0.2138801]
["bitfinex-derivatives","BTCF0:USTF0",1744876595456,0.1851587,84696.0,84695.0,0.1400801]
["bitfinex-derivatives","BTCF0:USTF0",1744876595660,0.1851587,84696.0,84695.0,0.2138801]
["bitfinex-derivatives","BTCF0:USTF0",1744876604367,0.1851587,84696.0,84695.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744876604957,0.1851587,84696.0,84695.0,0.2138801]
["bitfinex-derivatives","BTCF0:USTF0",1744876605564,0.1851587,84696.0,84695.0,0.1400801]
["bitfinex-derivatives","BTCF0:USTF0",1744876605763,0.1851587,84696.0,84695.0,0.2138801]
["bitfinex-derivatives","BTCF0:USTF0",1744876607568,0.1850787,84696.0,84695.0,0.2138801]
["bitfinex-derivatives","BTCF0:USTF0",1744876609373,0.1180969,84683.0,84673.0,0.059055]
["bitfinex-derivatives","BTCF0:USTF0",1744876609556,0.1380969,84683.0,84682.0,0.21203541]
["bitfinex-derivatives","BTCF0:USTF0",1744876610658,0.1709969,84683.0,84682.0,0.21203541]
["bitfinex-derivatives","BTCF0:USTF0",1744876610964,0.1719969,84683.0,84682.0,0.21703541]
["bitfinex-derivatives","BTCF0:USTF0",1744876611354,0.1719969,84683.0,84682.0,0.2294773]
["bitfinex-derivatives","BTCF0:USTF0",1744876611864,0.1719969,84683.0,84682.0,0.2314773]
["bitfinex-derivatives","BTCF0:USTF0",1744876612166,0.1719969,84683.0,84682.0,0.1577173]
["bitfinex-derivatives","BTCF0:USTF0",1744876612465,0.1719969,84683.0,84682.0,0.2314773]
["bitfinex-derivatives","BTCF0:USTF0",1744876612860,0.1719969,84683.0,84682.0,0.24042107]
["bitfinex-derivatives","BTCF0:USTF0",1744876613170,0.1719969,84683.0,84682.0,0.16666107]
["bitfinex-derivatives","BTCF0:USTF0",1744876613354,0.1719969,84683.0,84682.0,0.24042107]
["bitfinex-derivatives","BTCF0:USTF0",1744876615373,0.1719969,84683.0,84682.0,0.10988098]
["bitfinex-derivatives","BTCF0:USTF0",1744876615577,0.1719969,84683.0,84682.0,0.22797918]
["bitfinex-derivatives","BTCF0:USTF0",1744876615777,0.1719969,84683.0,84682.0,0.25867918]
["bitfinex-derivatives","BTCF0:USTF0",1744876616470,0.1719969,84683.0,84682.0,0.22797918]
["bitfinex-derivatives","BTCF0:USTF0",1744876617474,0.1719969,84683.0,84682.0,0.24036373]
["bitfinex-derivatives","BTCF0:USTF0",1744876620279,0.1719969,84683.0,84682.0,0.23141996]
["bitfinex-derivatives","BTCF0:USTF0",1744876622180,0.1719969,84683.0,84682.0,0.21903541]
["bitfinex-derivatives","BTCF0:USTF0",1744876622576,0.1719969,84683.0,84682.0,0.02717721]
["bitfinex-derivatives","BTCF0:USTF0",1744876622785,0.1719969,84683.0,84682.0,0.24963541]
["bitfinex-derivatives","BTCF0:USTF0",1744876624875,0.1719969,84683.0,84682.0,0.13153721]
["bitfinex-derivatives","BTCF0:USTF0",1744876625076,0.1719969,84683.0,84682.0,0.02717721]
["bitfinex-derivatives","BTCF0:USTF0",1744876625871,0.1519969,84683.0,84682.0,0.02717721]
["bitfinex-derivatives","BTCF0:USTF0",1744876626274,0.1830969,84683.0,84682.0,0.02717721]
["bitfinex-derivatives","BTCF0:USTF0",1744876630287,0.5438969,84683.0,84682.0,0.02717721]
["bitfinex-derivatives","BTCF0:USTF0",1744876660502,0.9046969,84683.0,84682.0,0.02717721]
["bitfinex-derivatives","BTCF0:USTF0",1744876662706,0.9046969,84683.0,84682.0,0.02517721]
["bitfinex-derivatives","BTCF0:USTF0",1744876663403,0.9036969,84683.0,84682.0,0.02017721]
["bitfinex-derivatives","BTCF0:USTF0",1744876663601,0.9056969,84683.0,84682.0,0.02017721]
["bitfinex-derivatives","BTCF0:USTF0",1744876670712,0.1840969,84683.0,84682.0,0.02017721]
["bitfinex-derivatives","BTCF0:USTF0",1744876671012,0.9056969,84683.0,84682.0,0.02017721]
["bitfinex-derivatives","BTCF0:USTF0",1744876679114,1.06344996,84683.0,84660.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744876679323,0.118115,84670.0,84669.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744876679622,0.1181373,84654.0,84653.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744876679823,0.4789373,84654.0,84653.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744876680010,0.1181387,84653.0,84652.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1744876681621,0.1514387,84653.0,84652.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1744876682324,0.1514387,84653.0,84652.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1744876682624,0.1524387,84653.0,84652.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1744876682825,0.1524387,84653.0,84652.0,0.14522]
["bitfinex-derivatives","BTCF0:USTF0",1744876683516,0.1524387,84653.0,84652.0,0.17682]
["bitfinex-derivatives","BTCF0:USTF0",1744876684325,0.5132387,84653.0,84652.0,0.2949601]
["bitfinex-derivatives","BTCF0:USTF0",1744876684926,0.5132387,84653.0,84652.0,0.17682]
["bitfinex-derivatives","BTCF0:USTF0",1744876686325,0.4799387,84653.0,84652.0,0.2949601]
["bitfinex-derivatives","BTCF0:USTF0",1744876687321,0.4799387,84653.0,84652.0,0.2212401]
["bitfinex-derivatives","BTCF0:USTF0",1744876690028,0.4799387,84653.0,84652.0,0.2412401]
["bitfinex-derivatives","BTCF0:USTF0",1744876690226,0.3618,84653.0,84652.0,0.4912401]
["bitfinex-derivatives","BTCF0:USTF0",1744876690432,0.11830621,84661.0,84660.0,0.1181289]
["bitfinex-derivatives","BTCF0:USTF0",1744876690730,0.11830621,84661.0,84660.0,0.1381289]
["bitfinex-derivatives","BTCF0:USTF0",1744876691130,0.11830621,84661.0,84660.0,0.2332289]
["bitfinex-derivatives","BTCF0:USTF0",1744876691626,0.11830621,84661.0,84660.0,0.2352289]
["bitfinex-derivatives","BTCF0:USTF0",1744876691820,0.11930621,84661.0,84660.0,0.2392289]
["bitfinex-derivatives","BTCF0:USTF0",1744876699535,0.11930621,84661.0,84660.0,0.3129089]
["bitfinex-derivatives","BTCF0:USTF0",1744876702528,0.15070621,84661.0,84660.0,0.3129089]
["bitfinex-derivatives","BTCF0:USTF0",1744876703844,0.1495192,84667.0,84666.0,0.1181206]
["bitfinex-derivatives","BTCF0:USTF0",1744876704140,0.1495192,84667.0,84666.0,0.1381206]
["bitfinex-derivatives","BTCF0:USTF0",1744876704738,0.1495192,84667.0,84666.0,0.2033206]
["bitfinex-derivatives","BTCF0:USTF0",1744876705039,0.1495192,84667.0,84666.0,0.2043206]
["bitfinex-derivatives","BTCF0:USTF0",1744876705344,0.1495192,84667.0,84666.0,0.2063206]
["bitfinex-derivatives","BTCF0:USTF0",1744876705539,0.1505192,84667.0,84666.0,0.2063206]
["bitfinex-derivatives","BTCF0:USTF0",1744876707539,0.1826192,84667.0,84666.0,0.2063206]
["bitfinex-derivatives","BTCF0:USTF0",1744876709347,0.1826192,84667.0,84666.0,0.1733206]
["bitfinex-derivatives","BTCF0:USTF0",1744876711537,0.1826192,84667.0,84666.0,0.2470006]
["bitfinex-derivatives","BTCF0:USTF0",1744876712045,0.1826192,84667.0,84666.0,0.1733206]
["bitfinex-derivatives","BTCF0:USTF0",1744876712240,0.1826192,84667.0,84666.0,0.2470006]
["bitfinex-derivatives","BTCF0:USTF0",1744876716837,0.1826192,84667.0,84666.0,0.2148006]
["bitfinex-derivatives","BTCF0:USTF0",1744876717037,0.1826192,84667.0,84666.0,0.1412006]
["bitfinex-derivatives","BTCF0:USTF0",1744876728861,0.1826192,84667.0,84666.0,0.1411206]
["bitfinex-derivatives","BTCF0:USTF0",1744876729267,0.1826192,84667.0,84666.0,0.1412006]
["bitfinex-derivatives","BTCF0:USTF0",1744876733970,0.1826192,84667.0,84666.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1744876734170,0.1826192,84667.0,84666.0,0.1412006]
["bitfinex-derivatives","BTCF0:USTF0",1744876739476,0.1826192,84667.0,84666.0,0.1740006]
["bitfinex-derivatives","BTCF0:USTF0",1744876741678,0.0645,84667.0,84666.0,0.1740006]
["bitfinex-derivatives","BTCF0:USTF0",1744876741875,8e-05,84677.0,84674.0,0.1181094]
["bitfinex-derivatives","BTCF0:USTF0",1744876742085,8e-05,84677.0,84674.0,0.1381094]
["bitfinex-derivatives","BTCF0:USTF0",1744876742378,0.0331,84677.0,84674.0,0.2022094]
["bitfinex-derivatives","BTCF0:USTF0",1744876742770,0.00025711,84675.0,84674.0,0.2022094]
["bitfinex-derivatives","BTCF0:USTF0",1744876742968,0.00125711,84675.0,84674.0,0.2022094]
["bitfinex-derivatives","BTCF0:USTF0",1744876745075,0.00125711,84675.0,84674.0,0.2052094]
["bitfinex-derivatives","BTCF0:USTF0",1744876745877,0.03445711,84675.0,84674.0,0.2052094]
["bitfinex-derivatives","BTCF0:USTF0",1744876746683,0.03445711,84675.0,84674.0,0.2072094]
["bitfinex-derivatives","BTCF0:USTF0",1744876747474,0.03445711,84675.0,84674.0,0.2082094]
["bitfinex-derivatives","BTCF0:USTF0",1744876749275,0.15256511,84675.0,84674.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1744876750580,0.03445711,84675.0,84674.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1744876751075,0.15256511,84675.0,84674.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1744876752788,0.15256511,84675.0,84674.0,0.2082094]
["bitfinex-derivatives","BTCF0:USTF0",1744876754287,0.1801969,84683.0,84680.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1744876754587,0.0625,84683.0,84682.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1744876754789,0.0625,84683.0,84682.0,0.1380982]
["bitfinex-derivatives","BTCF0:USTF0",1744876755088,0.06258,84683.0,84682.0,0.1380982]
["bitfinex-derivatives","BTCF0:USTF0",1744876755290,0.06258,84683.0,84682.0,0.2010982]
["bitfinex-derivatives","BTCF0:USTF0",1744876755490,0.06258,84683.0,84682.0,0.21357192]
["bitfinex-derivatives","BTCF0:USTF0",1744876755992,0.06358,84683.0,84682.0,0.21557192]
["bitfinex-derivatives","BTCF0:USTF0",1744876757396,0.06358,84683.0,84682.0,0.21657192]
["bitfinex-derivatives","BTCF0:USTF0",1744876757988,0.06258,84683.0,84682.0,0.21757192]
["bitfinex-derivatives","BTCF0:USTF0",1744876758189,0.06258,84683.0,84682.0,0.21857192]
["bitfinex-derivatives","BTCF0:USTF0",1744876758594,0.03218,84683.0,84682.0,0.22157192]
["bitfinex-derivatives","BTCF0:USTF0",1744876763087,0.06548,84683.0,84682.0,0.22157192]
["bitfinex-derivatives","BTCF0:USTF0",1744876768102,0.03080801,84689.0,84688.0,0.1180899]
["bitfinex-derivatives","BTCF0:USTF0",1744876768392,0.0307,84689.0,84688.0,0.2117299]
["bitfinex-derivatives","BTCF0:USTF0",1744876768599,0.1487885,84689.0,84688.0,0.2117299]
["bitfinex-derivatives","BTCF0:USTF0",1744876769194,0.1498685,84689.0,84688.0,0.2466299]
["bitfinex-derivatives","BTCF0:USTF0",1744876769400,0.1498685,84689.0,84688.0,0.2486299]
["bitfinex-derivatives","BTCF0:USTF0",1744876770093,0.1498685,84689.0,84688.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1744876771703,0.2130685,84689.0,84688.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1744876774399,0.2130685,84689.0,84688.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1744876779510,0.09498,84689.0,84688.0,0.2177299]
["bitfinex-derivatives","BTCF0:USTF0",1744876779898,0.09498,84689.0,84688.0,0.2494299]
["bitfinex-derivatives","BTCF0:USTF0",1744876782611,0.00026573,84707.0,84706.0,0.1180648]
["bitfinex-derivatives","BTCF0:USTF0",1744876782830,0.00026573,84707.0,84706.0,0.1916648]
["bitfinex-derivatives","BTCF0:USTF0",1744876783029,0.0306,84709.0,84706.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744876783222,8e-05,84707.0,84706.0,0.2770648]
["bitfinex-derivatives","BTCF0:USTF0",1744876783526,8e-05,84707.0,84706.0,0.2570648]
["bitfinex-derivatives","BTCF0:USTF0",1744876783727,0.00208,84707.0,84706.0,0.2570648]
["bitfinex-derivatives","BTCF0:USTF0",1744876784625,0.00408,84707.0,84706.0,0.2570648]
["bitfinex-derivatives","BTCF0:USTF0",1744876785126,0.03478,84707.0,84706.0,0.6178648]
["bitfinex-derivatives","BTCF0:USTF0",1744876785327,0.03278,84707.0,84706.0,0.6178648]
["bitfinex-derivatives","BTCF0:USTF0",1744876785627,0.03378,84707.0,84706.0,0.6178648]
["bitfinex-derivatives","BTCF0:USTF0",1744876785822,0.03178,84707.0,84706.0,0.6178648]
["bitfinex-derivatives","BTCF0:USTF0",1744876786018,0.03278,84707.0,84706.0,0.6178648]
["bitfinex-derivatives","BTCF0:USTF0",1744876786218,0.03178,84707.0,84706.0,0.6178648]
["bitfinex-derivatives","BTCF0:USTF0",1744876786424,0.03178,84707.0,84706.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1744876786425,0.03278,84707.0,84706.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1744876787229,0.03278,84707.0,84706.0,0.2246648]
["bitfinex-derivatives","BTCF0:USTF0",1744876789630,0.03278,84707.0,84706.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1744876794635,0.0590271,84714.0,84706.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1744876794938,0.1180568,84712.0,84708.0,0.1180609]
["bitfinex-derivatives","BTCF0:USTF0",1744876795136,0.1180568,84712.0,84709.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744876795436,0.0319,84711.0,84709.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1744876795835,0.0319,84711.0,84709.0,0.2006604]
["bitfinex-derivatives","BTCF0:USTF0",1744876796836,0.0339,84711.0,84709.0,0.2006604]
["bitfinex-derivatives","BTCF0:USTF0",1744876797337,0.0339,84711.0,84710.0,0.1180592]
["bitfinex-derivatives","BTCF0:USTF0",1744876797835,0.0339,84711.0,84710.0,0.1809592]
["bitfinex-derivatives","BTCF0:USTF0",1744876798037,0.0359,84711.0,84710.0,0.1809592]
["bitfinex-derivatives","BTCF0:USTF0",1744876800637,0.004,84711.0,84710.0,0.1809592]
["bitfinex-derivatives","BTCF0:USTF0",1744876800836,0.004,84711.0,84710.0,1.6809592]
["bitfinex-derivatives","BTCF0:USTF0",1744876801036,0.03141561,84715.0,84712.0,0.1180556]
["bitfinex-derivatives","BTCF0:USTF0",1744876801241,0.03141561,84715.0,84713.0,0.2138545]
["bitfinex-derivatives","BTCF0:USTF0",1744876801441,0.03141561,84715.0,84713.0,0.2338545]
["bitfinex-derivatives","BTCF0:USTF0",1744876801634,0.00011561,84715.0,84714.0,0.1180536]
["bitfinex-derivatives","BTCF0:USTF0",1744876801841,0.00011561,84715.0,84714.0,0.1823536]
["bitfinex-derivatives","BTCF0:USTF0",1744876802138,0.00011561,84715.0,84714.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1744876802444,0.00010801,84719.0,84714.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1744876802638,0.00010801,84719.0,84714.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1744876803929,0.002,84715.0,84714.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1744876804130,0.002,84715.0,84714.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1744876804333,0.002,84715.0,84714.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1744876804737,0.00410801,84719.0,84714.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1744876805039,0.00710801,84719.0,84714.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1744876805240,0.01710801,84719.0,84717.0,0.1180487]
["bitfinex-derivatives","BTCF0:USTF0",1744876805442,0.01710801,84719.0,84718.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1744876805443,0.007,84719.0,84718.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1744876805641,0.004,84719.0,84718.0,0.2540081]
["bitfinex-derivatives","BTCF0:USTF0",1744876805832,0.01,84720.0,84718.0,0.2540081]
["bitfinex-derivatives","BTCF0:USTF0",1744876806031,0.01,84721.0,84718.0,0.2740081]
["bitfinex-derivatives","BTCF0:USTF0",1744876806235,8e-05,84719.0,84718.0,0.2740081]
["bitfinex-derivatives","BTCF0:USTF0",1744876806431,0.00308,84719.0,84718.0,0.2540081]
["bitfinex-derivatives","BTCF0:USTF0",1744876807042,8e-05,84719.0,84718.0,0.2540081]
["bitfinex-derivatives","BTCF0:USTF0",1744876807236,0.012,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744876807237,0.002,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744876807437,0.002,84720.0,84719.0,0.1832467]
["bitfinex-derivatives","BTCF0:USTF0",1744876807643,0.00208,84720.0,84719.0,0.1832467]
["bitfinex-derivatives","BTCF0:USTF0",1744876808034,0.00208,84720.0,84719.0,0.1501467]
["bitfinex-derivatives","BTCF0:USTF0",1744876808241,0.00208,84720.0,84719.0,0.2237067]
["bitfinex-derivatives","BTCF0:USTF0",1744876808643,8e-05,84720.0,84719.0,0.2237067]
["bitfinex-derivatives","BTCF0:USTF0",1744876809145,0.00208,84720.0,84719.0,0.2237067]
["bitfinex-derivatives","BTCF0:USTF0",1744876810343,0.00408,84720.0,84719.0,0.2237067]
["bitfinex-derivatives","BTCF0:USTF0",1744876811039,0.00408,84720.0,84719.0,0.1501467]
["bitfinex-derivatives","BTCF0:USTF0",1744876811234,0.00408,84720.0,84719.0,0.2237067]
["bitfinex-derivatives","BTCF0:USTF0",1744876812444,0.118055,84713.0,84703.0,0.0590343]
["bitfinex-derivatives","BTCF0:USTF0",1744876812647,0.1180564,84712.0,84711.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744876812853,0.3608,84713.0,84710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744876812854,0.3808,84713.0,84710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744876813340,0.1180578,84711.0,84710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744876813540,0.3608,84713.0,84709.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744876813735,0.36488,84720.0,84716.0,0.1180502]
["bitfinex-derivatives","BTCF0:USTF0",1744876813736,0.36088,84720.0,84716.0,0.1180502]
["bitfinex-derivatives","BTCF0:USTF0",1744876814048,0.3608,84720.0,84716.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744876814350,0.1180495,84717.0,84716.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744876814548,0.1180508,84716.0,84715.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744876814742,0.1180564,84712.0,84711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744876815248,0.3680564,84712.0,84711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744876815553,0.1180745,84699.0,84696.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744876815850,0.4788745,84699.0,84698.0,0.07373711]
["bitfinex-derivatives","BTCF0:USTF0",1744876816040,0.4788745,84699.0,84698.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744876816439,0.5117745,84699.0,84698.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744876817249,0.5447745,84699.0,84698.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744876817650,0.4267,84699.0,84698.0,0.12225301]
["bitfinex-derivatives","BTCF0:USTF0",1744876817853,0.033,84699.0,84698.0,0.15435301]
["bitfinex-derivatives","BTCF0:USTF0",1744876818151,0.03308,84699.0,84698.0,0.18585301]
["bitfinex-derivatives","BTCF0:USTF0",1744876819549,0.03408,84699.0,84698.0,0.18585301]
["bitfinex-derivatives","BTCF0:USTF0",1744876819849,0.03408,84699.0,84698.0,0.18685301]
["bitfinex-derivatives","BTCF0:USTF0",1744876820455,0.03408,84699.0,84698.0,0.18585301]
["bitfinex-derivatives","BTCF0:USTF0",1744876820750,0.03408,84699.0,84698.0,0.18785301]
["bitfinex-derivatives","BTCF0:USTF0",1744876822150,8e-05,84699.0,84698.0,0.18385301]
["bitfinex-derivatives","BTCF0:USTF0",1744876822350,8e-05,84699.0,84698.0,0.18685301]
["bitfinex-derivatives","BTCF0:USTF0",1744876822656,8e-05,84699.0,84698.0,0.18485301]
["bitfinex-derivatives","BTCF0:USTF0",1744876822849,8e-05,84699.0,84698.0,0.18685301]
["bitfinex-derivatives","BTCF0:USTF0",1744876826954,0.0301,84708.0,84707.0,0.1180634]
["bitfinex-derivatives","BTCF0:USTF0",1744876827150,0.0301,84708.0,84707.0,0.1923034]
["bitfinex-derivatives","BTCF0:USTF0",1744876828857,0.0301,84708.0,84707.0,0.1933034]
["bitfinex-derivatives","BTCF0:USTF0",1744876829059,0.0301,84708.0,84707.0,0.2257034]
["bitfinex-derivatives","BTCF0:USTF0",1744876831764,0.0301,84708.0,84707.0,0.1933034]
["bitfinex-derivatives","BTCF0:USTF0",1744876833770,0.0301,84708.0,84707.0,0.1190634]
["bitfinex-derivatives","BTCF0:USTF0",1744876833954,0.0301,84708.0,84707.0,0.1933034]
["bitfinex-derivatives","BTCF0:USTF0",1744876836059,0.00010801,84711.0,84710.0,0.1180592]
["bitfinex-derivatives","BTCF0:USTF0",1744876839060,0.06550801,84711.0,84710.0,0.1180592]
["bitfinex-derivatives","BTCF0:USTF0",1744876845663,0.06550801,84711.0,84710.0,0.1496592]
["bitfinex-derivatives","BTCF0:USTF0",1744876850475,0.06550801,84711.0,84710.0,0.1826592]
["bitfinex-derivatives","BTCF0:USTF0",1744876850674,0.03280801,84711.0,84710.0,0.2132592]
["bitfinex-derivatives","BTCF0:USTF0",1744876853467,0.00010801,84711.0,84710.0,0.2132592]
["bitfinex-derivatives","BTCF0:USTF0",1744876853670,0.00014581,84718.0,84717.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1744876853872,0.0326,84726.0,84721.0,0.1180439]
["bitfinex-derivatives","BTCF0:USTF0",1744876854467,0.0326,84726.0,84721.0,0.1818439]
["bitfinex-derivatives","BTCF0:USTF0",1744876855879,0.007,84722.0,84721.0,0.1818439]
["bitfinex-derivatives","BTCF0:USTF0",1744876856079,0.01008,84722.0,84721.0,0.1818439]
["bitfinex-derivatives","BTCF0:USTF0",1744876856470,0.01008,84722.0,84721.0,0.2555239]
["bitfinex-derivatives","BTCF0:USTF0",1744876857378,0.01008,84722.0,84721.0,0.26798741]
["bitfinex-derivatives","BTCF0:USTF0",1744876861383,0.01,84722.0,84721.0,0.26798741]
["bitfinex-derivatives","BTCF0:USTF0",1744876861571,0.01008,84722.0,84721.0,0.26798741]
["bitfinex-derivatives","BTCF0:USTF0",1744876863582,0.01008,84722.0,84721.0,0.69798741]
["bitfinex-derivatives","BTCF0:USTF0",1744876872596,0.01008,84722.0,84721.0,1.05878741]
["bitfinex-derivatives","BTCF0:USTF0",1744876873003,0.01008,84722.0,84721.0,0.69798741]
["bitfinex-derivatives","BTCF0:USTF0",1744876873202,0.01008,84722.0,84721.0,1.05878741]
["bitfinex-derivatives","BTCF0:USTF0",1744876873592,0.04288,84722.0,84721.0,1.05878741]
["bitfinex-derivatives","BTCF0:USTF0",1744876874103,0.04288,84722.0,84721.0,0.69798741]
["bitfinex-derivatives","BTCF0:USTF0",1744876874301,0.04288,84722.0,84721.0,1.05878741]
["bitfinex-derivatives","BTCF0:USTF0",1744876874695,0.04288,84722.0,84721.0,0.69798741]
["bitfinex-derivatives","BTCF0:USTF0",1744876874902,0.04288,84722.0,84721.0,1.05878741]
["bitfinex-derivatives","BTCF0:USTF0",1744876879600,0.04288,84722.0,84721.0,0.71798741]
["bitfinex-derivatives","BTCF0:USTF0",1744876879900,0.04288,84722.0,84721.0,1.07878741]
["bitfinex-derivatives","BTCF0:USTF0",1744876881602,0.01,84723.0,84721.0,0.96074351]
["bitfinex-derivatives","BTCF0:USTF0",1744876881804,0.00026573,84747.0,84724.0,0.0590196]
["bitfinex-derivatives","BTCF0:USTF0",1744876881991,0.06496573,84743.0,84742.0,0.1180146]
["bitfinex-derivatives","BTCF0:USTF0",1744876882197,0.06496573,84743.0,84742.0,0.1280146]
["bitfinex-derivatives","BTCF0:USTF0",1744876882398,0.06496573,84743.0,84742.0,0.2480146]
["bitfinex-derivatives","BTCF0:USTF0",1744876882691,0.06478,84743.0,84742.0,0.2794146]
["bitfinex-derivatives","BTCF0:USTF0",1744876882993,0.0647,84743.0,84742.0,0.2794146]
["bitfinex-derivatives","BTCF0:USTF0",1744876883191,0.06478,84743.0,84742.0,0.2794146]
["bitfinex-derivatives","BTCF0:USTF0",1744876883601,0.06478,84743.0,84742.0,0.1594146]
["bitfinex-derivatives","BTCF0:USTF0",1744876883998,0.07078,84743.0,84742.0,0.1604146]
["bitfinex-derivatives","BTCF0:USTF0",1744876884202,0.07478,84743.0,84742.0,0.1604146]
["bitfinex-derivatives","BTCF0:USTF0",1744876886401,0.07478,84743.0,84742.0,0.16935571]
["bitfinex-derivatives","BTCF0:USTF0",1744876888404,0.07478,84743.0,84742.0,0.24367571]
["bitfinex-derivatives","BTCF0:USTF0",1744876891913,0.07478,84743.0,84742.0,0.16935571]
["bitfinex-derivatives","BTCF0:USTF0",1744876892115,0.07478,84743.0,84742.0,0.24367571]
["bitfinex-derivatives","BTCF0:USTF0",1744876897722,0.01008,84743.0,84742.0,0.24367571]
["bitfinex-derivatives","BTCF0:USTF0",1744876897914,0.0433,84743.0,84742.0,0.24367571]
["bitfinex-derivatives","BTCF0:USTF0",1744876898114,0.04338,84743.0,84742.0,0.30467571]
["bitfinex-derivatives","BTCF0:USTF0",1744876898718,0.07498,84743.0,84742.0,0.30467571]
["bitfinex-derivatives","BTCF0:USTF0",1744876900816,0.04338,84743.0,84742.0,0.24367571]
["bitfinex-derivatives","BTCF0:USTF0",1744876901023,0.07648,84743.0,84742.0,0.24367571]
["bitfinex-derivatives","BTCF0:USTF0",1744876906216,0.07648,84743.0,84742.0,0.27637571]
["bitfinex-derivatives","BTCF0:USTF0",1744876906926,0.04338,84743.0,84742.0,0.30687571]
["bitfinex-derivatives","BTCF0:USTF0",1744876907117,0.01008,84743.0,84742.0,0.30687571]
["bitfinex-derivatives","BTCF0:USTF0",1744876907318,0.01008,84743.0,84742.0,0.66767571]
["bitfinex-derivatives","BTCF0:USTF0",1744876907519,1e-07,84743.0,84742.0,0.66767571]
["bitfinex-derivatives","BTCF0:USTF0",1744876907723,0.0301,84755.0,84748.0,0.0590024]
["bitfinex-derivatives","BTCF0:USTF0",1744876907920,0.0301,84755.0,84754.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1744876908126,0.03018,84755.0,84754.0,0.2879979]
["bitfinex-derivatives","BTCF0:USTF0",1744876908616,0.03018,84755.0,84754.0,0.30027181]
["bitfinex-derivatives","BTCF0:USTF0",1744876908816,0.03018,84755.0,84754.0,0.36287181]
["bitfinex-derivatives","BTCF0:USTF0",1744876909321,0.04218,84755.0,84754.0,0.36387181]
["bitfinex-derivatives","BTCF0:USTF0",1744876910023,0.03718,84755.0,84754.0,0.36387181]
["bitfinex-derivatives","BTCF0:USTF0",1744876910228,0.04218,84755.0,84754.0,0.36387181]
["bitfinex-derivatives","BTCF0:USTF0",1744876913817,0.01208,84755.0,84754.0,0.36387181]
["bitfinex-derivatives","BTCF0:USTF0",1744876914530,0.012,84755.0,84754.0,0.36387181]
["bitfinex-derivatives","BTCF0:USTF0",1744876915218,0.01208,84755.0,84754.0,0.36387181]
["bitfinex-derivatives","BTCF0:USTF0",1744876915819,0.01208,84755.0,84754.0,0.43815181]
["bitfinex-derivatives","BTCF0:USTF0",1744876927934,0.01208,84755.0,84754.0,0.2889979]
["bitfinex-derivatives","BTCF0:USTF0",1744876928331,0.01208,84755.0,84754.0,0.1189979]
["bitfinex-derivatives","BTCF0:USTF0",1744876928528,0.07328,84755.0,84754.0,0.1189979]
["bitfinex-derivatives","BTCF0:USTF0",1744876931132,0.07328,84755.0,84754.0,0.1505979]
["bitfinex-derivatives","BTCF0:USTF0",1744876931635,0.43408,84755.0,84754.0,0.1505979]
["bitfinex-derivatives","BTCF0:USTF0",1744876932334,0.40308,84755.0,84754.0,0.1605979]
["bitfinex-derivatives","BTCF0:USTF0",1744876932534,0.012,84755.0,84754.0,0.1933979]
["bitfinex-derivatives","BTCF0:USTF0",1744876932732,0.01208,84755.0,84754.0,0.1933979]
["bitfinex-derivatives","BTCF0:USTF0",1744876932938,0.012,84755.0,84754.0,0.1933979]
["bitfinex-derivatives","BTCF0:USTF0",1744876933137,0.01208,84755.0,84754.0,0.1933979]
["bitfinex-derivatives","BTCF0:USTF0",1744876942237,0.01208,84755.0,84754.0,0.2133979]
["bitfinex-derivatives","BTCF0:USTF0",1744876946635,0.00708,84755.0,84754.0,0.2133979]
["bitfinex-derivatives","BTCF0:USTF0",1744876946836,0.00208,84755.0,84754.0,0.2123979]
["bitfinex-derivatives","BTCF0:USTF0",1744876947940,0.00208,84755.0,84754.0,0.1795979]
["bitfinex-derivatives","BTCF0:USTF0",1744876948135,0.06438,84755.0,84754.0,0.1795979]
["bitfinex-derivatives","BTCF0:USTF0",1744876949142,0.00208,84755.0,84754.0,0.2104979]
["bitfinex-derivatives","BTCF0:USTF0",1744876950446,0.00208,84755.0,84754.0,0.2436979]
["bitfinex-derivatives","BTCF0:USTF0",1744876951443,0.002,84755.0,84754.0,0.2436979]
["bitfinex-derivatives","BTCF0:USTF0",1744876952337,0.00208,84755.0,84754.0,0.2436979]
["bitfinex-derivatives","BTCF0:USTF0",1744876954151,0.00208,84755.0,84754.0,0.3172579]
["bitfinex-derivatives","BTCF0:USTF0",1744876957450,0.03278,84755.0,84754.0,0.3172579]
["bitfinex-derivatives","BTCF0:USTF0",1744876957948,0.03278,84755.0,84754.0,0.2531579]
["bitfinex-derivatives","BTCF0:USTF0",1744876975050,0.39358,84755.0,84754.0,0.2531579]
["bitfinex-derivatives","BTCF0:USTF0",1744876978259,0.00208,84755.0,84754.0,0.2855579]
["bitfinex-derivatives","BTCF0:USTF0",1744876978655,0.002,84755.0,84754.0,0.2855579]
["bitfinex-derivatives","BTCF0:USTF0",1744876978851,0.00208,84755.0,84754.0,0.2855579]
["bitfinex-derivatives","BTCF0:USTF0",1744876982770,1e-08,84758.0,84757.0,0.1179937]
["bitfinex-derivatives","BTCF0:USTF0",1744876983068,0.0969,84773.0,84763.0,0.1179854]
["bitfinex-derivatives","BTCF0:USTF0",1744876983267,0.0969,84773.0,84763.0,0.1379854]
["bitfinex-derivatives","BTCF0:USTF0",1744876983767,0.00014581,84767.0,84763.0,0.1379854]
["bitfinex-derivatives","BTCF0:USTF0",1744876984169,0.0324,84766.0,84763.0,0.1682854]
["bitfinex-derivatives","BTCF0:USTF0",1744876984669,0.0638,84766.0,84763.0,0.1682854]
["bitfinex-derivatives","BTCF0:USTF0",1744876985366,0.0324,84766.0,84765.0,0.1179826]
["bitfinex-derivatives","BTCF0:USTF0",1744876985568,8e-08,84774.0,84773.0,0.1179715]
["bitfinex-derivatives","BTCF0:USTF0",1744876985763,8e-08,84774.0,84773.0,0.5087715]
["bitfinex-derivatives","BTCF0:USTF0",1744876985964,8e-08,84774.0,84773.0,0.5187715]
["bitfinex-derivatives","BTCF0:USTF0",1744876986161,8.008e-05,84774.0,84773.0,0.5187715]
["bitfinex-derivatives","BTCF0:USTF0",1744876986370,8.008e-05,84774.0,84773.0,0.4887715]
["bitfinex-derivatives","BTCF0:USTF0",1744876986572,8.008e-05,84774.0,84773.0,0.5498715]
["bitfinex-derivatives","BTCF0:USTF0",1744876988068,0.00308008,84774.0,84773.0,0.5498715]
["bitfinex-derivatives","BTCF0:USTF0",1744876989168,0.00608008,84774.0,84773.0,0.56161019]
["bitfinex-derivatives","BTCF0:USTF0",1744876991773,0.0312,84782.0,84781.0,0.1179603]
["bitfinex-derivatives","BTCF0:USTF0",1744876994573,0.0352,84782.0,84781.0,0.1179603]
["bitfinex-derivatives","BTCF0:USTF0",1744876995087,0.008,84782.0,84781.0,0.1179603]
["bitfinex-derivatives","BTCF0:USTF0",1744876995581,0.3688,84782.0,84781.0,0.1179603]
["bitfinex-derivatives","BTCF0:USTF0",1744876996473,0.4344,84782.0,84781.0,0.1179603]
["bitfinex-derivatives","BTCF0:USTF0",1744877005975,0.4344,84782.0,84781.0,0.1493603]
["bitfinex-derivatives","BTCF0:USTF0",1744877009079,0.0736,84782.0,84781.0,0.1493603]
["bitfinex-derivatives","BTCF0:USTF0",1744877009279,0.4344,84782.0,84781.0,0.1493603]
["bitfinex-derivatives","BTCF0:USTF0",1744877011489,0.4344,84782.0,84781.0,0.1810603]
["bitfinex-derivatives","BTCF0:USTF0",1744877016292,0.6113393,84782.0,84771.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1744877016485,0.6313393,84782.0,84781.0,0.1179603]
["bitfinex-derivatives","BTCF0:USTF0",1744877016687,0.9721393,84782.0,84781.0,0.1179603]
["bitfinex-derivatives","BTCF0:USTF0",1744877016888,0.8541803,84782.0,84781.0,0.1179603]
["bitfinex-derivatives","BTCF0:USTF0",1744877022196,0.2359338,84780.0,84779.0,0.0589809]
["bitfinex-derivatives","BTCF0:USTF0",1744877022801,0.2997338,84780.0,84779.0,0.0589809]
["bitfinex-derivatives","BTCF0:USTF0",1744877023784,0.3037338,84780.0,84779.0,0.1769412]
["bitfinex-derivatives","BTCF0:USTF0",1744877024194,0.3067338,84780.0,84779.0,0.1769412]
["bitfinex-derivatives","BTCF0:USTF0",1744877024995,0.1887649,84780.0,84779.0,0.1769412]
["bitfinex-derivatives","BTCF0:USTF0",1744877028097,0.1297814,84780.0,84773.0,0.0589857]
["bitfinex-derivatives","BTCF0:USTF0",1744877028401,0.0589875,84771.0,84770.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1744877028694,0.4197875,84771.0,84770.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1744877029298,0.4809875,84771.0,84770.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1744877030989,0.4829875,84771.0,84770.0,0.1494729]
["bitfinex-derivatives","BTCF0:USTF0",1744877031189,0.425,84771.0,84770.0,0.1494729]
["bitfinex-derivatives","BTCF0:USTF0",1744877031393,0.3942,84771.0,84770.0,0.1823729]
["bitfinex-derivatives","BTCF0:USTF0",1744877032191,0.5121743,84771.0,84770.0,0.1823729]
["bitfinex-derivatives","BTCF0:USTF0",1744877032495,0.3942,84771.0,84770.0,0.1823729]
["bitfinex-derivatives","BTCF0:USTF0",1744877034191,0.755,84771.0,84770.0,0.1823729]
["bitfinex-derivatives","BTCF0:USTF0",1744877039405,0.75508,84771.0,84770.0,0.1823729]
["bitfinex-derivatives","BTCF0:USTF0",1744877045804,0.77508,84771.0,84770.0,0.2023729]
["bitfinex-derivatives","BTCF0:USTF0",1744877048211,0.8930543,84771.0,84770.0,0.2023729]
["bitfinex-derivatives","BTCF0:USTF0",1744877048910,0.9520432,84771.0,84770.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1744877054120,0.2304432,84771.0,84770.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1744877054417,0.9520432,84771.0,84770.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1744877055919,0.2304432,84771.0,84770.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1744877056110,0.9520432,84771.0,84770.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1744877059219,0.2304432,84771.0,84770.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1744877059408,0.9520432,84771.0,84770.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1744877062413,0.2304432,84771.0,84770.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1744877062618,0.9520432,84771.0,84770.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1744877064418,0.2304432,84771.0,84770.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1744877064620,0.9520432,84771.0,84770.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1744877064819,0.2304432,84771.0,84770.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1744877065021,0.2304432,84771.0,84769.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744877065322,0.1179979,84754.0,84753.0,0.0589993]
["bitfinex-derivatives","BTCF0:USTF0",1744877065521,0.177001,84753.0,84752.0,0.1179993]
["bitfinex-derivatives","BTCF0:USTF0",1744877065818,0.270501,84753.0,84752.0,0.1179993]
["bitfinex-derivatives","BTCF0:USTF0",1744877066420,0.1222003,84753.0,84752.0,0.1179993]
["bitfinex-derivatives","BTCF0:USTF0",1744877066618,0.1222003,84753.0,84752.0,0.1843993]
["bitfinex-derivatives","BTCF0:USTF0",1744877067721,0.1242003,84753.0,84752.0,0.1843993]
["bitfinex-derivatives","BTCF0:USTF0",1744877068225,0.1242003,84753.0,84752.0,0.1883993]
["bitfinex-derivatives","BTCF0:USTF0",1744877069726,0.1262003,84753.0,84752.0,0.1843993]
["bitfinex-derivatives","BTCF0:USTF0",1744877069929,0.0915003,84753.0,84752.0,0.1843993]
["bitfinex-derivatives","BTCF0:USTF0",1744877070119,0.0345,84753.0,84752.0,0.1843993]
["bitfinex-derivatives","BTCF0:USTF0",1744877070422,0.004,84753.0,84752.0,0.1843993]
["bitfinex-derivatives","BTCF0:USTF0",1744877070627,0.00408,84753.0,84752.0,0.1843993]
["bitfinex-derivatives","BTCF0:USTF0",1744877071625,0.00208,84753.0,84752.0,0.1843993]
["bitfinex-derivatives","BTCF0:USTF0",1744877071921,0.00308,84753.0,84752.0,0.1843993]
["bitfinex-derivatives","BTCF0:USTF0",1744877072323,0.00208,84753.0,84752.0,0.1853993]
["bitfinex-derivatives","BTCF0:USTF0",1744877072722,8e-05,84753.0,84752.0,0.1853993]
["bitfinex-derivatives","BTCF0:USTF0",1744877073023,0.00108,84753.0,84752.0,0.1853993]
["bitfinex-derivatives","BTCF0:USTF0",1744877073414,0.03238,84753.0,84752.0,0.1853993]
["bitfinex-derivatives","BTCF0:USTF0",1744877073614,0.03138,84753.0,84752.0,0.1853993]
["bitfinex-derivatives","BTCF0:USTF0",1744877074115,8e-05,84753.0,84752.0,0.1853993]
["bitfinex-derivatives","BTCF0:USTF0",1744877074316,1e-07,84753.0,84752.0,0.6029993]
["bitfinex-derivatives","BTCF0:USTF0",1744877074616,0.00017665,84761.0,84760.0,0.1179896]
["bitfinex-derivatives","BTCF0:USTF0",1744877075525,0.00017665,84761.0,84760.0,0.1798896]
["bitfinex-derivatives","BTCF0:USTF0",1744877076121,0.00117665,84761.0,84760.0,0.1798896]
["bitfinex-derivatives","BTCF0:USTF0",1744877076519,0.00017665,84761.0,84760.0,0.1798896]
["bitfinex-derivatives","BTCF0:USTF0",1744877076715,0.00017665,84761.0,84760.0,0.1808896]
["bitfinex-derivatives","BTCF0:USTF0",1744877078630,0.00017665,84761.0,84760.0,0.5984896]
["bitfinex-derivatives","BTCF0:USTF0",1744877079325,0.00025665,84761.0,84760.0,0.5984896]
["bitfinex-derivatives","BTCF0:USTF0",1744877080429,0.03255665,84761.0,84760.0,0.5984896]
["bitfinex-derivatives","BTCF0:USTF0",1744877086630,0.03255665,84761.0,84760.0,0.5994896]
["bitfinex-derivatives","BTCF0:USTF0",1744877087236,0.03255665,84761.0,84760.0,0.5984896]
["bitfinex-derivatives","BTCF0:USTF0",1744877087439,0.39335665,84761.0,84760.0,0.5984896]
["bitfinex-derivatives","BTCF0:USTF0",1744877092540,0.39335665,84761.0,84760.0,0.5365896]
["bitfinex-derivatives","BTCF0:USTF0",1744877092736,0.42495665,84761.0,84760.0,0.5365896]
["bitfinex-derivatives","BTCF0:USTF0",1744877093936,0.54294485,84761.0,84760.0,0.5365896]
["bitfinex-derivatives","BTCF0:USTF0",1744877094131,0.54394485,84761.0,84760.0,0.5365896]
["bitfinex-derivatives","BTCF0:USTF0",1744877094327,0.54394485,84761.0,84760.0,0.5355896]
["bitfinex-derivatives","BTCF0:USTF0",1744877095035,0.54494485,84761.0,84760.0,0.5355896]
["bitfinex-derivatives","BTCF0:USTF0",1744877096836,0.54394485,84761.0,84760.0,0.5355896]
["bitfinex-derivatives","BTCF0:USTF0",1744877097235,0.42595665,84761.0,84760.0,0.5355896]
["bitfinex-derivatives","BTCF0:USTF0",1744877097428,0.42695665,84761.0,84760.0,0.5355896]
["bitfinex-derivatives","BTCF0:USTF0",1744877099838,0.42595665,84761.0,84760.0,0.5355896]
["bitfinex-derivatives","BTCF0:USTF0",1744877100038,0.42587665,84761.0,84760.0,0.5355896]
["bitfinex-derivatives","BTCF0:USTF0",1744877100242,0.42595665,84761.0,84760.0,0.5355896]
["bitfinex-derivatives","BTCF0:USTF0",1744877100739,0.42495665,84761.0,84760.0,0.5673896]
["bitfinex-derivatives","BTCF0:USTF0",1744877100941,0.42595665,84761.0,84760.0,0.5673896]
["bitfinex-derivatives","BTCF0:USTF0",1744877101437,0.42587665,84761.0,84760.0,0.5673896]
["bitfinex-derivatives","BTCF0:USTF0",1744877101642,0.42495665,84761.0,84760.0,0.5355896]
["bitfinex-derivatives","BTCF0:USTF0",1744877102536,0.42595665,84761.0,84760.0,0.5355896]
["bitfinex-derivatives","BTCF0:USTF0",1744877103142,0.42595665,84761.0,84760.0,0.5365896]
["bitfinex-derivatives","BTCF0:USTF0",1744877103944,0.42495665,84761.0,84760.0,0.5365896]
["bitfinex-derivatives","BTCF0:USTF0",1744877104139,0.42595665,84761.0,84760.0,0.5365896]
["bitfinex-derivatives","BTCF0:USTF0",1744877106547,0.42595665,84761.0,84760.0,0.5355896]
["bitfinex-derivatives","BTCF0:USTF0",1744877106951,0.78675665,84761.0,84760.0,0.5355896]
["bitfinex-derivatives","BTCF0:USTF0",1744877108957,0.06515665,84761.0,84760.0,0.5355896]
["bitfinex-derivatives","BTCF0:USTF0",1744877109157,0.78675665,84761.0,84760.0,0.5355896]
["bitfinex-derivatives","BTCF0:USTF0",1744877111766,0.78675665,84761.0,84760.0,0.5973896]
["bitfinex-derivatives","BTCF0:USTF0",1744877115956,0.78675665,84761.0,84760.0,0.5983896]
["bitfinex-derivatives","BTCF0:USTF0",1744877117571,0.78675665,84761.0,84760.0,0.5973896]
["bitfinex-derivatives","BTCF0:USTF0",1744877118259,0.78675665,84761.0,84760.0,0.5983896]
["bitfinex-derivatives","BTCF0:USTF0",1744877118861,0.78675665,84761.0,84760.0,0.5973896]
["bitfinex-derivatives","BTCF0:USTF0",1744877120571,0.06415665,84761.0,84760.0,0.5973896]
["bitfinex-derivatives","BTCF0:USTF0",1744877120765,0.78675665,84761.0,84760.0,0.5973896]
["bitfinex-derivatives","BTCF0:USTF0",1744877121962,0.75515665,84761.0,84760.0,0.5973896]
["bitfinex-derivatives","BTCF0:USTF0",1744877122272,0.00010801,84769.0,84768.0,0.1179784]
["bitfinex-derivatives","BTCF0:USTF0",1744877122471,0.0317,84771.0,84770.0,0.1179756]
["bitfinex-derivatives","BTCF0:USTF0",1744877122672,0.0317,84771.0,84770.0,0.5355756]
["bitfinex-derivatives","BTCF0:USTF0",1744877123066,0.0317,84771.0,84770.0,0.5971756]
["bitfinex-derivatives","BTCF0:USTF0",1744877123770,0.0337,84771.0,84770.0,0.5971756]
["bitfinex-derivatives","BTCF0:USTF0",1744877124971,0.0357,84771.0,84770.0,0.5971756]
["bitfinex-derivatives","BTCF0:USTF0",1744877125671,0.0347,84771.0,84770.0,0.5971756]
["bitfinex-derivatives","BTCF0:USTF0",1744877134778,0.0347,84771.0,84770.0,0.6171756]
["bitfinex-derivatives","BTCF0:USTF0",1744877144674,0.0347,84771.0,84770.0,0.5555756]
["bitfinex-derivatives","BTCF0:USTF0",1744877144877,0.1526743,84771.0,84770.0,0.5555756]
["bitfinex-derivatives","BTCF0:USTF0",1744877154108,0.0347,84771.0,84770.0,0.5555756]
["bitfinex-derivatives","BTCF0:USTF0",1744877154687,0.0673,84771.0,84770.0,0.5555756]
["bitfinex-derivatives","BTCF0:USTF0",1744877158991,0.1852743,84771.0,84770.0,0.5555756]
["bitfinex-derivatives","BTCF0:USTF0",1744877159197,0.0673,84771.0,84770.0,0.5555756]
["bitfinex-derivatives","BTCF0:USTF0",1744877160597,0.0673,84771.0,84770.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1744877160798,0.1852743,84771.0,84770.0,0.5355756]
["bitfinex-derivatives","BTCF0:USTF0",1744877161296,0.1852743,84771.0,84770.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744877161693,0.1852743,84771.0,84770.0,0.5355756]
["bitfinex-derivatives","BTCF0:USTF0",1744877167097,0.9068743,84771.0,84770.0,0.5355756]
["bitfinex-derivatives","BTCF0:USTF0",1744877171095,0.7889,84771.0,84770.0,0.5355756]
["bitfinex-derivatives","BTCF0:USTF0",1744877171400,0.00308,84771.0,84770.0,0.5355756]
["bitfinex-derivatives","BTCF0:USTF0",1744877171604,0.00308,84771.0,84770.0,0.6314756]
["bitfinex-derivatives","BTCF0:USTF0",1744877171999,0.003,84771.0,84770.0,0.6314756]
["bitfinex-derivatives","BTCF0:USTF0",1744877172201,0.00308,84771.0,84770.0,0.6314756]
["bitfinex-derivatives","BTCF0:USTF0",1744877175006,0.36388,84771.0,84770.0,0.6314756]
["bitfinex-derivatives","BTCF0:USTF0",1744877187011,0.00308,84771.0,84770.0,0.6314756]
["bitfinex-derivatives","BTCF0:USTF0",1744877188713,0.36388,84771.0,84770.0,0.6314756]
["bitfinex-derivatives","BTCF0:USTF0",1744877188912,0.00308,84771.0,84770.0,0.6314756]
["bitfinex-derivatives","BTCF0:USTF0",1744877201524,0.03338,84771.0,84770.0,0.6314756]
["bitfinex-derivatives","BTCF0:USTF0",1744877202623,0.0333,84771.0,84770.0,0.6314756]
["bitfinex-derivatives","BTCF0:USTF0",1744877211747,0.3941,84771.0,84770.0,0.6314756]
["bitfinex-derivatives","BTCF0:USTF0",1744877214238,0.0333,84771.0,84770.0,0.6314756]
["bitfinex-derivatives","BTCF0:USTF0",1744877215848,0.0333,84771.0,84770.0,0.64315939]
["bitfinex-derivatives","BTCF0:USTF0",1744877220749,0.0333,84771.0,84770.0,0.66315939]
["bitfinex-derivatives","BTCF0:USTF0",1744877221146,0.3608,84782.0,84771.0,0.0589866]
["bitfinex-derivatives","BTCF0:USTF0",1744877221454,0.6009018,84792.0,84784.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1744877221455,0.00014581,84790.0,84784.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1744877221843,0.0321,84789.0,84784.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1744877222246,0.21028732,84785.0,84784.0,0.1805562]
["bitfinex-derivatives","BTCF0:USTF0",1744877223458,0.21528732,84785.0,84784.0,0.1805562]
["bitfinex-derivatives","BTCF0:USTF0",1744877225358,0.21528732,84785.0,84784.0,0.5981562]
["bitfinex-derivatives","BTCF0:USTF0",1744877225859,0.01008,84785.0,84784.0,0.5981562]
["bitfinex-derivatives","BTCF0:USTF0",1744877226060,0.04278,84785.0,84784.0,0.5981562]
["bitfinex-derivatives","BTCF0:USTF0",1744877226355,0.04278,84785.0,84784.0,0.60709994]
["bitfinex-derivatives","BTCF0:USTF0",1744877238164,0.00010801,84791.0,84790.0,0.1179478]
["bitfinex-derivatives","BTCF0:USTF0",1744877238355,0.0301,84796.0,84795.0,0.1179409]
["bitfinex-derivatives","BTCF0:USTF0",1744877238954,0.0301,84796.0,84795.0,0.1482409]
["bitfinex-derivatives","BTCF0:USTF0",1744877241065,0.0361,84796.0,84795.0,0.1482409]
["bitfinex-derivatives","BTCF0:USTF0",1744877241666,0.0321,84796.0,84795.0,0.1482409]
["bitfinex-derivatives","BTCF0:USTF0",1744877242763,0.0321,84796.0,84795.0,0.5658409]
["bitfinex-derivatives","BTCF0:USTF0",1744877246160,0.4253,84796.0,84795.0,0.5658409]
["bitfinex-derivatives","BTCF0:USTF0",1744877254180,0.4253,84796.0,84795.0,0.5970409]
["bitfinex-derivatives","BTCF0:USTF0",1744877259585,0.3952,84796.0,84795.0,0.5970409]
["bitfinex-derivatives","BTCF0:USTF0",1744877259785,0.0344,84796.0,84795.0,0.5970409]
["bitfinex-derivatives","BTCF0:USTF0",1744877260376,0.002,84796.0,84795.0,0.5970409]
["bitfinex-derivatives","BTCF0:USTF0",1744877261677,0.0655,84796.0,84795.0,0.5970409]
["bitfinex-derivatives","BTCF0:USTF0",1744877261878,0.0655,84796.0,84795.0,0.5658409]
["bitfinex-derivatives","BTCF0:USTF0",1744877266503,0.0655,84796.0,84795.0,0.5989409]
["bitfinex-derivatives","BTCF0:USTF0",1744877268994,0.0655,84796.0,84795.0,0.5658409]
["bitfinex-derivatives","BTCF0:USTF0",1744877272201,0.0655,84796.0,84788.0,0.0589746]
["bitfinex-derivatives","BTCF0:USTF0",1744877272202,0.1179534,84786.0,84785.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1744877272399,0.4787534,84786.0,84785.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1744877272994,0.1179548,84785.0,84784.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744877273195,0.1179548,84785.0,84784.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1744877273396,0.1784548,84785.0,84784.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1744877275305,0.1784548,84785.0,84784.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744877275507,0.1804548,84785.0,84784.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744877275802,0.1924598,84785.0,84784.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744877279499,0.5532598,84785.0,84784.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744877280703,0.5412548,84785.0,84784.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744877280910,0.5412548,84785.0,84784.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1744877281507,0.1804548,84785.0,84784.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1744877281806,0.5412548,84785.0,84784.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744877282904,0.55300832,84785.0,84784.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744877286507,0.19220832,84785.0,84784.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744877286706,0.91380832,84785.0,84784.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744877287105,0.91380832,84785.0,84784.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1744877293517,0.1179729,84772.0,84771.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744877293719,0.4787729,84772.0,84771.0,0.5987743]
["bitfinex-derivatives","BTCF0:USTF0",1744877294917,0.5118729,84772.0,84771.0,0.6305743]
["bitfinex-derivatives","BTCF0:USTF0",1744877296414,0.4787729,84772.0,84771.0,0.6315743]
["bitfinex-derivatives","BTCF0:USTF0",1744877296627,0.4787729,84772.0,84771.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1744877296913,0.4787729,84772.0,84771.0,0.6315743]
["bitfinex-derivatives","BTCF0:USTF0",1744877297113,0.5104729,84772.0,84771.0,0.6305743]
["bitfinex-derivatives","BTCF0:USTF0",1744877297315,0.3608,84772.0,84771.0,0.6305743]
["bitfinex-derivatives","BTCF0:USTF0",1744877297519,0.1912879,84776.0,84775.0,0.1179687]
["bitfinex-derivatives","BTCF0:USTF0",1744877297820,0.1179679,84776.0,84775.0,0.1179687]
["bitfinex-derivatives","BTCF0:USTF0",1744877298021,0.1180479,84776.0,84775.0,0.1179687]
["bitfinex-derivatives","BTCF0:USTF0",1744877298319,8e-05,84776.0,84775.0,0.1179687]
["bitfinex-derivatives","BTCF0:USTF0",1744877298509,8e-05,84776.0,84775.0,0.6007687]
["bitfinex-derivatives","BTCF0:USTF0",1744877298915,0.3608,84777.0,84776.0,0.1179673]
["bitfinex-derivatives","BTCF0:USTF0",1744877299417,0.3608,84777.0,84776.0,0.1831673]
["bitfinex-derivatives","BTCF0:USTF0",1744877300209,0.36088,84777.0,84776.0,0.1831673]
["bitfinex-derivatives","BTCF0:USTF0",1744877300916,8e-05,84777.0,84776.0,0.1831673]
["bitfinex-derivatives","BTCF0:USTF0",1744877301618,0.1180459,84777.0,84776.0,0.1831673]
["bitfinex-derivatives","BTCF0:USTF0",1744877301923,8e-05,84777.0,84776.0,0.1831673]
["bitfinex-derivatives","BTCF0:USTF0",1744877302524,0.1180459,84777.0,84776.0,0.1831673]
["bitfinex-derivatives","BTCF0:USTF0",1744877302723,8e-05,84777.0,84776.0,0.1831673]
["bitfinex-derivatives","BTCF0:USTF0",1744877304421,8e-05,84777.0,84776.0,0.6007673]
["bitfinex-derivatives","BTCF0:USTF0",1744877305417,0.1180459,84777.0,84776.0,0.6007673]
["bitfinex-derivatives","BTCF0:USTF0",1744877306218,8e-05,84777.0,84776.0,0.6007673]
["bitfinex-derivatives","BTCF0:USTF0",1744877306418,0.1180459,84777.0,84776.0,0.6007673]
["bitfinex-derivatives","BTCF0:USTF0",1744877308825,0.1180459,84777.0,84776.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1744877309025,0.1180459,84777.0,84776.0,0.5686673]
["bitfinex-derivatives","BTCF0:USTF0",1744877309227,0.1798459,84777.0,84776.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1744877309428,0.1494459,84777.0,84776.0,0.5686673]
["bitfinex-derivatives","BTCF0:USTF0",1744877309725,0.1494459,84777.0,84776.0,0.6014673]
["bitfinex-derivatives","BTCF0:USTF0",1744877309916,0.5102459,84777.0,84776.0,0.6014673]
["bitfinex-derivatives","BTCF0:USTF0",1744877312432,0.1494459,84777.0,84776.0,0.6014673]
["bitfinex-derivatives","BTCF0:USTF0",1744877312728,0.5102459,84777.0,84776.0,0.6014673]
["bitfinex-derivatives","BTCF0:USTF0",1744877312930,0.1494459,84777.0,84776.0,0.6014673]
["bitfinex-derivatives","BTCF0:USTF0",1744877313230,0.5102459,84777.0,84776.0,0.6014673]
["bitfinex-derivatives","BTCF0:USTF0",1744877317027,0.4788459,84777.0,84776.0,0.6014673]
["bitfinex-derivatives","BTCF0:USTF0",1744877319835,0.5118459,84777.0,84776.0,0.6014673]
["bitfinex-derivatives","BTCF0:USTF0",1744877323834,0.39388,84777.0,84776.0,0.6014673]
["bitfinex-derivatives","BTCF0:USTF0",1744877324232,0.36088,84777.0,84776.0,0.6014673]
["bitfinex-derivatives","BTCF0:USTF0",1744877324432,0.3608,84777.0,84776.0,0.6014673]
["bitfinex-derivatives","BTCF0:USTF0",1744877324637,0.36088,84777.0,84776.0,0.6014673]
["bitfinex-derivatives","BTCF0:USTF0",1744877324933,0.3608,84777.0,84776.0,0.6014673]
["bitfinex-derivatives","BTCF0:USTF0",1744877325137,0.36088,84777.0,84776.0,0.6014673]
["bitfinex-derivatives","BTCF0:USTF0",1744877340952,8e-05,84777.0,84776.0,0.6014673]
["bitfinex-derivatives","BTCF0:USTF0",1744877342767,8e-05,84777.0,84776.0,0.5686673]
["bitfinex-derivatives","BTCF0:USTF0",1744877344357,8e-05,84777.0,84776.0,0.6018673]
["bitfinex-derivatives","BTCF0:USTF0",1744877355060,0.0642,84779.0,84778.0,0.1179527]
["bitfinex-derivatives","BTCF0:USTF0",1744877355966,0.0642,84779.0,84778.0,0.1495527]
["bitfinex-derivatives","BTCF0:USTF0",1744877356468,0.0652,84779.0,84778.0,0.1495527]
["bitfinex-derivatives","BTCF0:USTF0",1744877357163,0.0652,84779.0,84778.0,0.5671527]
["bitfinex-derivatives","BTCF0:USTF0",1744877359464,0.0652,84779.0,84778.0,0.5871527]
["bitfinex-derivatives","BTCF0:USTF0",1744877362969,0.1931513,84779.0,84778.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1744877366471,0.5539513,84779.0,84778.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1744877367268,0.1931513,84779.0,84778.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1744877367460,0.5539513,84779.0,84778.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1744877368068,0.1931513,84779.0,84778.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1744877368269,0.5539513,84779.0,84778.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1744877368473,0.1931513,84779.0,84778.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1744877368769,0.5539513,84779.0,84778.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1744877378774,0.5539513,84779.0,84778.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744877378978,0.5539513,84779.0,84770.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744877378979,0.1179625,84771.0,84770.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744877379275,0.4987625,84771.0,84770.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1744877379882,0.5598625,84771.0,84770.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1744877380580,0.5598625,84771.0,84770.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1744877381580,0.5598625,84771.0,84770.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1744877382184,0.4987625,84771.0,84770.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1744877382484,0.4988425,84771.0,84770.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1744877389383,0.4987625,84771.0,84770.0,0.5455639]
["bitfinex-derivatives","BTCF0:USTF0",1744877389585,0.4988425,84771.0,84770.0,0.5455639]
["bitfinex-derivatives","BTCF0:USTF0",1744877389988,0.4988425,84771.0,84770.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1744877391190,0.1380425,84771.0,84770.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1744877391389,0.4988425,84771.0,84770.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1744877392488,0.51066927,84771.0,84770.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1744877395587,0.14986927,84771.0,84770.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1744877395792,0.51066927,84771.0,84770.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1744877395991,0.58394927,84771.0,84770.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1744877396293,0.5721225,84771.0,84770.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1744877396495,0.5721225,84771.0,84770.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1744877396996,0.38088,84771.0,84770.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1744877397184,0.00010801,84775.0,84774.0,0.1179583]
["bitfinex-derivatives","BTCF0:USTF0",1744877397499,0.01,84775.0,84774.0,0.1179583]
["bitfinex-derivatives","BTCF0:USTF0",1744877397687,0.01008,84775.0,84774.0,0.1179583]
["bitfinex-derivatives","BTCF0:USTF0",1744877397898,0.3608,84778.0,84777.0,0.1179541]
["bitfinex-derivatives","BTCF0:USTF0",1744877398496,0.3608,84778.0,84777.0,0.1496541]
["bitfinex-derivatives","BTCF0:USTF0",1744877398795,0.4787527,84778.0,84777.0,0.1827541]
["bitfinex-derivatives","BTCF0:USTF0",1744877399190,0.4797527,84778.0,84777.0,0.1827541]
["bitfinex-derivatives","BTCF0:USTF0",1744877399695,0.4787527,84778.0,84777.0,0.1827541]
["bitfinex-derivatives","BTCF0:USTF0",1744877401199,0.4787527,84778.0,84777.0,0.6003541]
["bitfinex-derivatives","BTCF0:USTF0",1744877402200,0.3608,84778.0,84777.0,0.6003541]
["bitfinex-derivatives","BTCF0:USTF0",1744877407305,0.00017664,84780.0,84779.0,0.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1744877407904,0.00017664,84780.0,84779.0,0.1821513]
["bitfinex-derivatives","BTCF0:USTF0",1744877410008,0.00117664,84780.0,84779.0,0.1821513]
["bitfinex-derivatives","BTCF0:USTF0",1744877413021,0.00117664,84780.0,84779.0,0.5997513]
["bitfinex-derivatives","BTCF0:USTF0",1744877421514,0.36094581,84790.0,84789.0,0.1179374]
["bitfinex-derivatives","BTCF0:USTF0",1744877421515,0.00014581,84790.0,84789.0,0.1179374]
["bitfinex-derivatives","BTCF0:USTF0",1744877421724,0.00014581,84790.0,84789.0,0.5355374]
["bitfinex-derivatives","BTCF0:USTF0",1744877422024,0.0301,84794.0,84789.0,0.5355374]
["bitfinex-derivatives","BTCF0:USTF0",1744877422025,0.0626,84794.0,84793.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1744877422929,0.0626,84794.0,84793.0,0.1824319]
["bitfinex-derivatives","BTCF0:USTF0",1744877423528,0.0666,84794.0,84793.0,0.1824319]
["bitfinex-derivatives","BTCF0:USTF0",1744877424629,0.0666,84794.0,84793.0,0.6000319]
["bitfinex-derivatives","BTCF0:USTF0",1744877424929,0.03164581,84799.0,84798.0,0.1179249]
["bitfinex-derivatives","BTCF0:USTF0",1744877425631,0.03158,84799.0,84798.0,0.1179249]
["bitfinex-derivatives","BTCF0:USTF0",1744877425823,0.03158,84799.0,84798.0,0.1812249]
["bitfinex-derivatives","BTCF0:USTF0",1744877426229,0.03658,84799.0,84798.0,0.1812249]
["bitfinex-derivatives","BTCF0:USTF0",1744877427926,0.3608,84802.0,84798.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744877428125,0.3608,84802.0,84801.0,0.1179207]
["bitfinex-derivatives","BTCF0:USTF0",1744877428719,0.3608,84802.0,84801.0,0.1482207]
["bitfinex-derivatives","BTCF0:USTF0",1744877428923,0.3608,84802.0,84801.0,0.5985207]
["bitfinex-derivatives","BTCF0:USTF0",1744877429126,0.00014581,84808.0,84807.0,0.1179124]
["bitfinex-derivatives","BTCF0:USTF0",1744877429428,0.033,84813.0,84812.0,0.1179054]
["bitfinex-derivatives","BTCF0:USTF0",1744877429624,0.033,84813.0,84812.0,0.4787054]
["bitfinex-derivatives","BTCF0:USTF0",1744877430221,0.033,84813.0,84812.0,0.5417054]
["bitfinex-derivatives","BTCF0:USTF0",1744877432120,0.00871792,84814.0,84813.0,0.117904]
["bitfinex-derivatives","BTCF0:USTF0",1744877432326,0.0641,84817.0,84816.0,0.1178999]
["bitfinex-derivatives","BTCF0:USTF0",1744877433433,0.0641,84817.0,84816.0,0.5354999]
["bitfinex-derivatives","BTCF0:USTF0",1744877433633,0.0641,84817.0,84816.0,0.5971999]
["bitfinex-derivatives","BTCF0:USTF0",1744877433829,0.0641,84817.0,84816.0,0.5661999]
["bitfinex-derivatives","BTCF0:USTF0",1744877434532,0.07306068,84817.0,84816.0,0.5661999]
["bitfinex-derivatives","BTCF0:USTF0",1744877437333,0.19095918,84817.0,84816.0,0.5661999]
["bitfinex-derivatives","BTCF0:USTF0",1744877443336,0.19095918,84817.0,84816.0,0.5986999]
["bitfinex-derivatives","BTCF0:USTF0",1744877445135,0.07306068,84817.0,84816.0,0.5986999]
["bitfinex-derivatives","BTCF0:USTF0",1744877446130,0.19095918,84817.0,84816.0,0.5986999]
["bitfinex-derivatives","BTCF0:USTF0",1744877447336,0.07306068,84817.0,84816.0,0.5986999]
["bitfinex-derivatives","BTCF0:USTF0",1744877459047,0.07306068,84817.0,84816.0,0.9594999]
["bitfinex-derivatives","BTCF0:USTF0",1744877459436,0.00896068,84817.0,84816.0,0.9594999]
["bitfinex-derivatives","BTCF0:USTF0",1744877459644,0.00010801,84818.0,84817.0,0.1178985]
["bitfinex-derivatives","BTCF0:USTF0",1744877460046,0.00010801,84818.0,84817.0,0.1804985]
["bitfinex-derivatives","BTCF0:USTF0",1744877460249,0.1509934,84821.0,84820.0,0.1178943]
["bitfinex-derivatives","BTCF0:USTF0",1744877461749,0.1509934,84821.0,84820.0,0.1800943]
["bitfinex-derivatives","BTCF0:USTF0",1744877462644,0.0327,84822.0,84821.0,0.1178929]
["bitfinex-derivatives","BTCF0:USTF0",1744877462947,0.1178893,84824.0,84823.0,0.1178898]
["bitfinex-derivatives","BTCF0:USTF0",1744877463147,0.12670388,84824.0,84823.0,0.1178898]
["bitfinex-derivatives","BTCF0:USTF0",1744877463645,0.00881458,84824.0,84823.0,0.1800898]
["bitfinex-derivatives","BTCF0:USTF0",1744877463850,0.005,84826.0,84825.0,0.1178874]
["bitfinex-derivatives","BTCF0:USTF0",1744877464144,0.005,84826.0,84825.0,0.5354874]
["bitfinex-derivatives","BTCF0:USTF0",1744877464538,0.00508,84826.0,84825.0,0.6003874]
["bitfinex-derivatives","BTCF0:USTF0",1744877465655,0.01387423,84826.0,84825.0,0.6003874]
["bitfinex-derivatives","BTCF0:USTF0",1744877466453,0.01387423,84826.0,84825.0,0.61218387]
["bitfinex-derivatives","BTCF0:USTF0",1744877467351,0.01387423,84826.0,84825.0,0.6003874]
["bitfinex-derivatives","BTCF0:USTF0",1744877469160,0.13176023,84826.0,84825.0,0.6003874]
["bitfinex-derivatives","BTCF0:USTF0",1744877470057,0.01387423,84826.0,84825.0,0.6003874]
["bitfinex-derivatives","BTCF0:USTF0",1744877470743,0.04477423,84826.0,84825.0,0.6003874]
["bitfinex-derivatives","BTCF0:USTF0",1744877474451,0.04477423,84826.0,84825.0,0.9611874]
["bitfinex-derivatives","BTCF0:USTF0",1744877474845,0.16266023,84826.0,84825.0,0.9611874]
["bitfinex-derivatives","BTCF0:USTF0",1744877478762,0.04477423,84826.0,84825.0,0.9611874]
["bitfinex-derivatives","BTCF0:USTF0",1744877478948,0.01387423,84826.0,84825.0,0.9611874]
["bitfinex-derivatives","BTCF0:USTF0",1744877480158,0.13176023,84826.0,84825.0,0.9611874]
["bitfinex-derivatives","BTCF0:USTF0",1744877483963,0.14176023,84826.0,84825.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744877488166,0.20326023,84826.0,84825.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1744877492967,0.39916023,84826.0,84825.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1744877494074,0.47232023,84826.0,84825.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1744877495163,0.47224023,84826.0,84825.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1744877501282,0.47224023,84826.0,84825.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1744877509892,0.44094023,84826.0,84825.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1744877510289,0.33758023,84826.0,84825.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1744877510591,0.41074023,84826.0,84825.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1744877517400,0.41074023,84826.0,84825.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1744877517594,0.33758023,84826.0,84825.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1744877517796,0.41074023,84826.0,84825.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1744877517994,0.41174023,84826.0,84825.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1744877520894,0.21584023,84826.0,84825.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1744877521089,0.14268023,84826.0,84825.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1744877521301,0.21584023,84826.0,84825.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1744877522090,0.08795423,84826.0,84825.0,0.6324874]
["bitfinex-derivatives","BTCF0:USTF0",1744877522399,0.01487423,84826.0,84825.0,0.6324874]
["bitfinex-derivatives","BTCF0:USTF0",1744877523900,0.13276023,84826.0,84825.0,0.6324874]
["bitfinex-derivatives","BTCF0:USTF0",1744877524502,0.13268023,84826.0,84825.0,0.6324874]
["bitfinex-derivatives","BTCF0:USTF0",1744877524801,0.13276023,84826.0,84825.0,0.6324874]
["bitfinex-derivatives","BTCF0:USTF0",1744877525391,0.13276023,84826.0,84825.0,0.6323874]
["bitfinex-derivatives","BTCF0:USTF0",1744877528698,0.13276023,84826.0,84825.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1744877528901,0.13276023,84826.0,84825.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1744877529501,0.19766023,84826.0,84825.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1744877532211,0.27082023,84826.0,84825.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1744877532904,0.19766023,84826.0,84825.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1744877533109,0.0589481,84819.0,84815.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744877533300,0.1178999,84816.0,84815.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1744877533604,0.1179013,84815.0,84814.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744877533903,0.1709013,84815.0,84814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744877534594,0.1709013,84815.0,84814.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744877535607,0.1179027,84814.0,84813.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744877535801,0.117904,84813.0,84812.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744877536007,0.1179096,84809.0,84808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744877536209,0.1379096,84809.0,84808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744877536510,0.1379096,84809.0,84808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744877537311,0.1680096,84809.0,84808.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1744877537707,0.1995096,84809.0,84808.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1744877538517,0.21131038,84809.0,84808.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744877539412,0.21131038,84809.0,84808.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744877539712,0.21131038,84809.0,84808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744877544821,0.1179277,84796.0,84795.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744877545008,0.1179374,84789.0,84788.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744877545215,0.1379374,84789.0,84788.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744877546110,0.1693374,84789.0,84788.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744877546310,0.1693374,84789.0,84788.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1744877546618,0.1693374,84789.0,84785.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744877546619,0.2473,84789.0,84785.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744877546817,0.1179402,84787.0,84786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744877547018,0.1179416,84786.0,84785.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1744877547317,0.1179472,84782.0,84781.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744877547622,0.1379472,84782.0,84781.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744877548021,0.1684472,84782.0,84781.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744877549116,0.1179611,84772.0,84771.0,0.00507246]
["bitfinex-derivatives","BTCF0:USTF0",1744877549419,0.1379611,84772.0,84771.0,0.00507246]
["bitfinex-derivatives","BTCF0:USTF0",1744877550119,0.2019611,84772.0,84771.0,0.00507246]
["bitfinex-derivatives","BTCF0:USTF0",1744877551014,0.21075319,84772.0,84771.0,0.00507246]
["bitfinex-derivatives","BTCF0:USTF0",1744877552213,0.21075319,84772.0,84771.0,0.03637246]
["bitfinex-derivatives","BTCF0:USTF0",1744877553313,0.1179625,84771.0,84770.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744877553509,0.2111225,84771.0,84770.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744877553710,0.2775225,84771.0,84770.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744877555721,0.2775225,84771.0,84770.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744877559813,0.2442225,84771.0,84770.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744877563625,0.2452225,84771.0,84770.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744877566728,0.2121225,84771.0,84770.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744877567034,0.1390425,84771.0,84770.0,0.5107639]
["bitfinex-derivatives","BTCF0:USTF0",1744877567618,0.1390425,84771.0,84770.0,0.5408639]
["bitfinex-derivatives","BTCF0:USTF0",1744877567830,0.1390425,84771.0,84770.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1744877568426,0.1716425,84771.0,84770.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1744877574736,0.1716425,84771.0,84770.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744877577443,0.2049425,84771.0,84770.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744877580445,0.1179639,84770.0,84769.0,0.00844493]
["bitfinex-derivatives","BTCF0:USTF0",1744877580638,0.1179652,84769.0,84768.0,0.00844493]
["bitfinex-derivatives","BTCF0:USTF0",1744877580833,0.1179652,84769.0,84765.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744877580834,0.1179694,84766.0,84765.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744877581040,0.1379694,84766.0,84765.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744877581641,0.1682694,84766.0,84765.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744877581842,0.1682694,84766.0,84765.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1744877582044,0.1682694,84766.0,84765.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1744877582942,0.1682694,84766.0,84765.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1744877585951,0.1682694,84766.0,84765.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1744877586149,0.1683494,84766.0,84765.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1744877588751,0.1683494,84766.0,84765.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1744877590149,0.1683494,84766.0,84765.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744877590550,0.1683494,84766.0,84765.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744877600255,0.1380494,84766.0,84765.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1744877604748,0.1692494,84766.0,84765.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1744877605149,0.1692494,84766.0,84765.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744877605750,0.1692494,84766.0,84765.0,0.1831708]
["bitfinex-derivatives","BTCF0:USTF0",1744877605949,0.1692494,84766.0,84765.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744877607054,0.1692494,84766.0,84765.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744877607649,0.1702494,84766.0,84765.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744877610067,0.2008494,84766.0,84765.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744877615260,0.2007694,84766.0,84765.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744877624873,0.2107694,84766.0,84765.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744877627164,0.1801694,84766.0,84765.0,0.1931708]
["bitfinex-derivatives","BTCF0:USTF0",1744877629373,0.1802494,84766.0,84765.0,0.1931708]
["bitfinex-derivatives","BTCF0:USTF0",1744877630565,0.06228,84766.0,84765.0,0.1931708]
["bitfinex-derivatives","BTCF0:USTF0",1744877630769,0.00014581,84776.0,84765.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744877631073,0.00014581,84776.0,84775.0,0.4787569]
["bitfinex-derivatives","BTCF0:USTF0",1744877631277,0.00014581,84776.0,84775.0,0.4987569]
["bitfinex-derivatives","BTCF0:USTF0",1744877631471,0.00017689,84780.0,84779.0,0.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1744877632074,0.11812679,84780.0,84779.0,0.1828513]
["bitfinex-derivatives","BTCF0:USTF0",1744877632780,0.11820679,84780.0,84779.0,0.1828513]
["bitfinex-derivatives","BTCF0:USTF0",1744877632979,0.11812679,84780.0,84779.0,0.1828513]
["bitfinex-derivatives","BTCF0:USTF0",1744877633187,0.11820679,84780.0,84779.0,0.1828513]
["bitfinex-derivatives","BTCF0:USTF0",1744877634369,0.12020679,84780.0,84779.0,0.1828513]
["bitfinex-derivatives","BTCF0:USTF0",1744877634975,0.11820679,84780.0,84779.0,0.1838513]
["bitfinex-derivatives","BTCF0:USTF0",1744877635273,0.00025689,84780.0,84779.0,0.1838513]
["bitfinex-derivatives","BTCF0:USTF0",1744877635675,0.00025689,84780.0,84779.0,0.6014513]
["bitfinex-derivatives","BTCF0:USTF0",1744877640372,0.03235689,84780.0,84779.0,0.6014513]
["bitfinex-derivatives","BTCF0:USTF0",1744877640575,0.03235689,84780.0,84779.0,0.9622513]
["bitfinex-derivatives","BTCF0:USTF0",1744877642084,0.03235689,84780.0,84779.0,0.9612513]
["bitfinex-derivatives","BTCF0:USTF0",1744877643384,0.15030679,84780.0,84779.0,0.9612513]
["bitfinex-derivatives","BTCF0:USTF0",1744877644190,0.15030679,84780.0,84779.0,0.9622513]
["bitfinex-derivatives","BTCF0:USTF0",1744877646287,0.03235689,84780.0,84779.0,0.9622513]
["bitfinex-derivatives","BTCF0:USTF0",1744877646486,0.00025689,84780.0,84779.0,0.9622513]
["bitfinex-derivatives","BTCF0:USTF0",1744877647298,0.11804681,84788.0,84787.0,0.1179402]
["bitfinex-derivatives","BTCF0:USTF0",1744877647598,0.1251682,84790.0,84789.0,0.1179374]
["bitfinex-derivatives","BTCF0:USTF0",1744877647888,0.01,84790.0,84789.0,0.1179374]
["bitfinex-derivatives","BTCF0:USTF0",1744877648293,0.00902568,84795.0,84794.0,0.1179305]
["bitfinex-derivatives","BTCF0:USTF0",1744877648489,0.03,84795.0,84794.0,0.4787305]
["bitfinex-derivatives","BTCF0:USTF0",1744877648691,0.06238,84795.0,84794.0,0.4787305]
["bitfinex-derivatives","BTCF0:USTF0",1744877649091,0.03238,84795.0,84794.0,0.9600305]
["bitfinex-derivatives","BTCF0:USTF0",1744877649395,0.0323,84795.0,84794.0,0.9923305]
["bitfinex-derivatives","BTCF0:USTF0",1744877649594,0.03238,84795.0,84794.0,0.9923305]
["bitfinex-derivatives","BTCF0:USTF0",1744877651400,0.03238,84795.0,84794.0,0.9933305]
["bitfinex-derivatives","BTCF0:USTF0",1744877652087,0.03238,84795.0,84794.0,0.9610305]
["bitfinex-derivatives","BTCF0:USTF0",1744877652399,0.06478,84795.0,84794.0,0.9600305]
["bitfinex-derivatives","BTCF0:USTF0",1744877652594,0.06478,84795.0,84794.0,0.9610305]
["bitfinex-derivatives","BTCF0:USTF0",1744877654296,0.06478,84795.0,84794.0,0.9600305]
["bitfinex-derivatives","BTCF0:USTF0",1744877656096,0.3527091,84795.0,84794.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1744877657798,0.7866291,84795.0,84794.0,0.3961551]
["bitfinex-derivatives","BTCF0:USTF0",1744877658097,0.7886291,84795.0,84794.0,0.3961551]
["bitfinex-derivatives","BTCF0:USTF0",1744877658400,0.3138305,84794.0,84793.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744877658605,0.3138319,84793.0,84792.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744877658793,0.1179472,84782.0,84781.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744877658997,0.6287472,84782.0,84781.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744877659492,0.6888472,84782.0,84781.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744877659996,0.3280472,84782.0,84781.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744877661096,0.3300472,84782.0,84781.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744877669102,0.34190456,84782.0,84781.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744877676799,0.70270456,84782.0,84781.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744877679607,0.34190456,84782.0,84781.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744877679807,0.70270456,84782.0,84781.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744877688915,0.70270456,84782.0,84781.0,0.03317689]
["bitfinex-derivatives","BTCF0:USTF0",1744877692313,0.34190456,84782.0,84781.0,0.03317689]
["bitfinex-derivatives","BTCF0:USTF0",1744877692514,0.70270456,84782.0,84781.0,0.03317689]
["bitfinex-derivatives","BTCF0:USTF0",1744877696718,0.70270456,84782.0,84781.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744877701622,0.89860456,84782.0,84781.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744877702521,0.78065736,84782.0,84763.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744877702727,0.1179708,84765.0,84764.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744877702919,0.1779708,84765.0,84764.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744877704919,0.1779708,84765.0,84764.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744877705722,0.1779708,84765.0,84764.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1744877706722,0.2083708,84765.0,84764.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744877707029,0.2083708,84765.0,84764.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1744877710635,0.2083708,84765.0,84756.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744877710636,0.1179819,84757.0,84756.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744877710832,0.6787819,84757.0,84756.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744877711331,0.79675581,84757.0,84756.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744877711521,0.85905581,84757.0,84756.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744877711722,0.1179903,84751.0,84750.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744877712026,0.3910703,84751.0,84750.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744877712220,0.4533703,84751.0,84750.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744877712630,0.1179931,84749.0,84748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744877712826,0.6687931,84749.0,84748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744877713324,0.7318931,84749.0,84748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744877714424,0.74368549,84749.0,84748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744877714932,0.74368549,84749.0,84748.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744877715831,0.81680549,84749.0,84748.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744877716534,0.8257194,84749.0,84748.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744877721734,1.0216194,84749.0,84748.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744877722335,0.9585194,84749.0,84748.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744877729630,1.0226194,84749.0,84748.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744877733242,1.0225794,84749.0,84748.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744877734542,0.6617794,84749.0,84748.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744877734741,1.0225794,84749.0,84748.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744877735633,0.6617794,84749.0,84748.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744877735940,1.0225794,84749.0,84748.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744877736342,1.0225794,84749.0,84748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744877736740,1.0227674,84749.0,84748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744877737339,1.0227674,84749.0,84748.0,0.00871948]
["bitfinex-derivatives","BTCF0:USTF0",1744877739235,0.6619674,84749.0,84748.0,0.00871948]
["bitfinex-derivatives","BTCF0:USTF0",1744877739537,1.0227674,84749.0,84748.0,0.00871948]
["bitfinex-derivatives","BTCF0:USTF0",1744877739942,0.6619674,84749.0,84748.0,0.00871948]
["bitfinex-derivatives","BTCF0:USTF0",1744877740138,0.9895674,84749.0,84748.0,0.00871948]
["bitfinex-derivatives","BTCF0:USTF0",1744877740742,0.9895674,84749.0,84748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744877741339,0.9893794,84749.0,84748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744877741742,0.9895674,84749.0,84748.0,0.00871948]
["bitfinex-derivatives","BTCF0:USTF0",1744877742845,1.0228674,84749.0,84748.0,0.00871948]
["bitfinex-derivatives","BTCF0:USTF0",1744877745844,0.6618794,84749.0,84748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744877746153,1.0226794,84749.0,84748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744877746351,1.0226794,84749.0,84748.0,0.00871948]
["bitfinex-derivatives","BTCF0:USTF0",1744877746545,1.0228674,84749.0,84748.0,0.00871948]
["bitfinex-derivatives","BTCF0:USTF0",1744877750846,1.0226794,84749.0,84748.0,0.00871948]
["bitfinex-derivatives","BTCF0:USTF0",1744877751244,1.0226794,84749.0,84748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744877751649,1.0226794,84749.0,84748.0,0.00871948]
["bitfinex-derivatives","BTCF0:USTF0",1744877751852,1.09838822,84749.0,84748.0,0.00871948]
["bitfinex-derivatives","BTCF0:USTF0",1744877753745,1.09838822,84749.0,84748.0,0.00771948]
["bitfinex-derivatives","BTCF0:USTF0",1744877754456,1.09838822,84749.0,84748.0,0.00471948]
["bitfinex-derivatives","BTCF0:USTF0",1744877755850,1.09820022,84749.0,84748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744877756259,1.09838822,84749.0,84748.0,0.00471948]
["bitfinex-derivatives","BTCF0:USTF0",1744877756450,0.73758822,84749.0,84748.0,0.00471948]
["bitfinex-derivatives","BTCF0:USTF0",1744877756652,1.09838822,84749.0,84748.0,0.00471948]
["bitfinex-derivatives","BTCF0:USTF0",1744877758154,0.73758822,84749.0,84748.0,0.00471948]
["bitfinex-derivatives","BTCF0:USTF0",1744877758356,1.09838822,84749.0,84748.0,0.00471948]
["bitfinex-derivatives","BTCF0:USTF0",1744877759159,0.73758822,84749.0,84748.0,0.00471948]
["bitfinex-derivatives","BTCF0:USTF0",1744877759352,1.09838822,84749.0,84748.0,0.00471948]
["bitfinex-derivatives","BTCF0:USTF0",1744877760749,1.09820022,84749.0,84748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744877761257,1.09820022,84749.0,84748.0,0.00471948]
["bitfinex-derivatives","BTCF0:USTF0",1744877761651,1.09838822,84749.0,84748.0,0.00471948]
["bitfinex-derivatives","BTCF0:USTF0",1744877765756,1.09820022,84749.0,84748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744877766352,1.09820022,84749.0,84748.0,0.00471948]
["bitfinex-derivatives","BTCF0:USTF0",1744877766754,1.09838822,84749.0,84748.0,0.00471948]
["bitfinex-derivatives","BTCF0:USTF0",1744877767863,1.0228674,84749.0,84748.0,0.00471948]
["bitfinex-derivatives","BTCF0:USTF0",1744877769358,0.1179959,84747.0,84746.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744877769555,0.1180168,84732.0,84719.0,0.00507557]
["bitfinex-derivatives","BTCF0:USTF0",1744877769764,0.7318968,84732.0,84730.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744877769954,0.7318968,84732.0,84731.0,0.3962351]
["bitfinex-derivatives","BTCF0:USTF0",1744877770965,0.7318968,84732.0,84731.0,0.4583551]
["bitfinex-derivatives","BTCF0:USTF0",1744877771355,0.7318968,84732.0,84731.0,0.4633551]
["bitfinex-derivatives","BTCF0:USTF0",1744877771561,0.7318968,84732.0,84731.0,0.4653551]
["bitfinex-derivatives","BTCF0:USTF0",1744877771757,0.5669968,84732.0,84731.0,0.4653551]
["bitfinex-derivatives","BTCF0:USTF0",1744877772372,0.5671848,84732.0,84731.0,0.4653551]
["bitfinex-derivatives","BTCF0:USTF0",1744877773765,0.5671848,84732.0,84731.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1744877773968,0.5671848,84732.0,84731.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1744877775758,0.5999968,84732.0,84731.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1744877775960,0.1180251,84726.0,84725.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744877776163,0.1180265,84725.0,84724.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744877776368,0.3818265,84725.0,84724.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744877776673,0.1180279,84724.0,84719.0,0.00507557]
["bitfinex-derivatives","BTCF0:USTF0",1744877776863,0.2980279,84724.0,84721.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744877777169,0.3588279,84724.0,84721.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744877777370,0.3588279,84724.0,84721.0,0.031408]
["bitfinex-derivatives","BTCF0:USTF0",1744877778273,0.3588279,84724.0,84723.0,0.004177]
["bitfinex-derivatives","BTCF0:USTF0",1744877779466,0.3588279,84724.0,84723.0,0.037177]
["bitfinex-derivatives","BTCF0:USTF0",1744877779974,0.3282279,84724.0,84723.0,0.037177]
["bitfinex-derivatives","BTCF0:USTF0",1744877780166,0.3711079,84724.0,84723.0,0.037177]
["bitfinex-derivatives","BTCF0:USTF0",1744877780361,0.2211079,84724.0,84723.0,0.037177]
["bitfinex-derivatives","BTCF0:USTF0",1744877780672,0.2211879,84724.0,84723.0,0.037177]
["bitfinex-derivatives","BTCF0:USTF0",1744877780875,0.2211079,84724.0,84723.0,0.037177]
["bitfinex-derivatives","BTCF0:USTF0",1744877781271,0.2212959,84724.0,84723.0,0.037177]
["bitfinex-derivatives","BTCF0:USTF0",1744877785874,0.2211079,84724.0,84723.0,0.037177]
["bitfinex-derivatives","BTCF0:USTF0",1744877786378,0.2212959,84724.0,84723.0,0.037177]
["bitfinex-derivatives","BTCF0:USTF0",1744877789578,0.1180335,84720.0,84719.0,0.00507557]
["bitfinex-derivatives","BTCF0:USTF0",1744877789777,1.1148335,84720.0,84719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744877789980,1.1148335,84720.0,84719.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744877789981,0.8648335,84720.0,84719.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744877790479,0.9379535,84720.0,84719.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744877790874,0.9678735,84720.0,84719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744877791276,0.9680615,84720.0,84719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744877791484,0.9680615,84720.0,84719.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1744877791974,0.9690615,84720.0,84719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744877792385,0.9701015,84720.0,84719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744877793184,0.9711015,84720.0,84719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744877795782,0.9709135,84720.0,84719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744877796285,0.9711015,84720.0,84719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744877796882,0.9711815,84720.0,84719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744877798985,0.8981015,84720.0,84719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744877799182,0.9711815,84720.0,84719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744877800878,0.9709135,84720.0,84719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744877801479,0.9711015,84720.0,84719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744877803390,0.9711015,84720.0,84719.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744877806080,0.9709135,84720.0,84719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744877806584,0.9711015,84720.0,84719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744877810793,0.9709135,84720.0,84719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744877811292,0.9711015,84720.0,84719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744877814005,1.0020015,84720.0,84719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744877815796,0.6410135,84720.0,84719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744877815996,1.0018135,84720.0,84719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744877816799,1.0020015,84720.0,84719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744877821509,1.0018135,84720.0,84719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744877821812,1.0020015,84720.0,84719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744877825716,1.0018135,84720.0,84719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744877826217,1.0020015,84720.0,84719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744877830917,1.0018135,84720.0,84719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744877831423,0.1180363,84718.0,84717.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744877831614,0.1180377,84717.0,84716.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744877831814,0.3706377,84717.0,84716.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744877832808,0.3706377,84717.0,84709.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744877832809,0.1180474,84710.0,84709.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744877833011,0.1180488,84709.0,84708.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744877833210,0.3595488,84709.0,84708.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744877833411,0.3907488,84709.0,84708.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744877833817,0.1180516,84707.0,84706.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744877834019,0.3610916,84707.0,84706.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744877835321,0.37276376,84707.0,84706.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744877835724,0.37276376,84707.0,84706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744877835922,0.37276376,84707.0,84706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744877836123,0.37320556,84707.0,84706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744877838517,0.37320556,84707.0,84706.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744877840727,0.37276376,84707.0,84706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744877841433,0.37284376,84707.0,84706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744877841930,0.37348239,84707.0,84706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744877843131,0.73428239,84707.0,84706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744877844932,0.73428239,84707.0,84706.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744877845731,0.73420239,84707.0,84706.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744877846035,0.73356376,84707.0,84706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744877846622,0.92956376,84707.0,84706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744877847025,0.93020239,84707.0,84706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744877851326,0.92956376,84707.0,84706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744877851532,0.56876376,84707.0,84706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744877851732,0.93020239,84707.0,84706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744877855827,0.92956376,84707.0,84706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744877856828,0.93020239,84707.0,84706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744877857227,0.56940239,84707.0,84706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744877857432,0.93020239,84707.0,84706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744877857828,0.85716239,84707.0,84706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744877858027,0.28877023,84707.0,84706.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1744877858231,0.36181023,84707.0,84706.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1744877858636,0.36173023,84707.0,84706.0,0.4633551]
["bitfinex-derivatives","BTCF0:USTF0",1744877858934,0.36181023,84707.0,84706.0,0.4633551]
["bitfinex-derivatives","BTCF0:USTF0",1744877860837,0.3610916,84707.0,84706.0,0.4633551]
["bitfinex-derivatives","BTCF0:USTF0",1744877861238,0.2880516,84707.0,84706.0,0.4633551]
["bitfinex-derivatives","BTCF0:USTF0",1744877861830,0.28869023,84707.0,84706.0,0.4633551]
["bitfinex-derivatives","BTCF0:USTF0",1744877865841,0.2880516,84707.0,84706.0,0.4633551]
["bitfinex-derivatives","BTCF0:USTF0",1744877866047,0.3183516,84707.0,84706.0,0.4633551]
["bitfinex-derivatives","BTCF0:USTF0",1744877866539,0.31899023,84707.0,84706.0,0.4633551]
["bitfinex-derivatives","BTCF0:USTF0",1744877870842,0.3183516,84707.0,84706.0,0.4633551]
["bitfinex-derivatives","BTCF0:USTF0",1744877871240,0.31899023,84707.0,84706.0,0.4633551]
["bitfinex-derivatives","BTCF0:USTF0",1744877872644,0.34909023,84707.0,84706.0,0.4633551]
["bitfinex-derivatives","BTCF0:USTF0",1744877874845,0.34909023,84707.0,84706.0,0.4307551]
["bitfinex-derivatives","BTCF0:USTF0",1744877875040,0.70989023,84707.0,84706.0,0.3991551]
["bitfinex-derivatives","BTCF0:USTF0",1744877875238,0.74249023,84707.0,84706.0,0.3991551]
["bitfinex-derivatives","BTCF0:USTF0",1744877875438,0.74249023,84707.0,84706.0,0.3992351]
["bitfinex-derivatives","BTCF0:USTF0",1744877875748,0.7418516,84707.0,84706.0,0.3991551]
["bitfinex-derivatives","BTCF0:USTF0",1744877875947,0.7418516,84707.0,84706.0,0.4306551]
["bitfinex-derivatives","BTCF0:USTF0",1744877876244,0.74249023,84707.0,84706.0,0.4306551]
["bitfinex-derivatives","BTCF0:USTF0",1744877876449,0.74249023,84707.0,84706.0,0.3991551]
["bitfinex-derivatives","BTCF0:USTF0",1744877876648,0.93849023,84707.0,84706.0,0.3991551]
["bitfinex-derivatives","BTCF0:USTF0",1744877878446,0.93849023,84707.0,84706.0,0.3992351]
["bitfinex-derivatives","BTCF0:USTF0",1744877880849,0.9378516,84707.0,84706.0,0.3991551]
["bitfinex-derivatives","BTCF0:USTF0",1744877881049,0.9378516,84707.0,84706.0,0.3992351]
["bitfinex-derivatives","BTCF0:USTF0",1744877881943,0.93849023,84707.0,84706.0,0.3992351]
["bitfinex-derivatives","BTCF0:USTF0",1744877882146,0.93849023,84707.0,84706.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744877884348,0.93849023,84707.0,84706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744877884856,0.314053,84706.0,84705.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744877885058,0.3140544,84705.0,84704.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744877885260,0.3140586,84702.0,84701.0,0.020108]
["bitfinex-derivatives","BTCF0:USTF0",1744877885454,0.6748586,84702.0,84701.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744877885652,0.8748586,84702.0,84701.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744877885854,0.1180599,84701.0,84700.0,0.12011807]
["bitfinex-derivatives","BTCF0:USTF0",1744877886056,0.3608599,84701.0,84700.0,0.10011807]
["bitfinex-derivatives","BTCF0:USTF0",1744877886854,0.5568599,84701.0,84700.0,0.10019807]
["bitfinex-derivatives","BTCF0:USTF0",1744877887358,0.44749927,84701.0,84699.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744877887564,0.3140627,84699.0,84698.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744877887762,0.3140669,84696.0,84695.0,0.3962631]
["bitfinex-derivatives","BTCF0:USTF0",1744877887959,0.3140683,84695.0,84694.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744877888153,0.3140697,84694.0,84693.0,0.02507713]
["bitfinex-derivatives","BTCF0:USTF0",1744877888352,0.4840697,84694.0,84693.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1744877888550,0.5454697,84694.0,84693.0,0.00515713]
["bitfinex-derivatives","BTCF0:USTF0",1744877890863,0.5454697,84694.0,84693.0,0.00607713]
["bitfinex-derivatives","BTCF0:USTF0",1744877893954,0.5454697,84694.0,84693.0,0.00615713]
["bitfinex-derivatives","BTCF0:USTF0",1744877895463,0.5454697,84694.0,84693.0,0.00607713]
["bitfinex-derivatives","BTCF0:USTF0",1744877895665,0.5454697,84694.0,84693.0,0.00615713]
["bitfinex-derivatives","BTCF0:USTF0",1744877895864,0.3140711,84693.0,84692.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744877896066,0.3140725,84692.0,84691.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744877896264,0.3140781,84688.0,84687.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744877896458,0.8748781,84688.0,84687.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744877897372,0.3140795,84687.0,84686.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744877897673,0.3140809,84686.0,84685.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744877897866,0.314085,84683.0,84682.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744877898166,0.567085,84683.0,84682.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744877898366,0.57877077,84683.0,84682.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744877898768,0.64237077,84683.0,84682.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744877900067,0.3140864,84682.0,84681.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744877900268,0.3140878,84681.0,84680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744877900468,0.1180906,84679.0,84678.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744877900764,0.118092,84678.0,84677.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744877900965,0.1180948,84676.0,84675.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744877901270,0.1181018,84671.0,84670.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744877901469,0.2211018,84671.0,84670.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744877902359,0.2211018,84671.0,84670.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744877902663,0.2538018,84671.0,84670.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744877903058,0.2211018,84671.0,84670.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1744877903569,0.2211018,84671.0,84670.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1744877910164,0.2211018,84671.0,84670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744877910570,0.2528018,84671.0,84670.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744877911777,0.2528018,84671.0,84670.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744877919268,0.2211018,84671.0,84670.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744877919473,0.3608,84676.0,84675.0,7.5980991]
["bitfinex-derivatives","BTCF0:USTF0",1744877919776,0.6038,84676.0,84675.0,7.5980991]
["bitfinex-derivatives","BTCF0:USTF0",1744877920276,0.6038,84676.0,84675.0,7.6602991]
["bitfinex-derivatives","BTCF0:USTF0",1744877920476,0.7218948,84676.0,84675.0,7.6602991]
["bitfinex-derivatives","BTCF0:USTF0",1744877921078,0.7218948,84676.0,84675.0,7.6612991]
["bitfinex-derivatives","BTCF0:USTF0",1744877921581,0.9178948,84676.0,84675.0,7.6612991]
["bitfinex-derivatives","BTCF0:USTF0",1744877921775,0.9178948,84676.0,84675.0,7.6622991]
["bitfinex-derivatives","BTCF0:USTF0",1744877922181,0.9178948,84676.0,84675.0,7.4977635]
["bitfinex-derivatives","BTCF0:USTF0",1744877922382,0.9178948,84676.0,84675.0,7.03138079]
["bitfinex-derivatives","BTCF0:USTF0",1744877922571,1.03599271,84676.0,84675.0,6.53906099]
["bitfinex-derivatives","BTCF0:USTF0",1744877922776,1.09809271,84676.0,84675.0,6.27982179]
["bitfinex-derivatives","BTCF0:USTF0",1744877922971,1.09809271,84676.0,84675.0,5.53027299]
["bitfinex-derivatives","BTCF0:USTF0",1744877923184,1.09809271,84676.0,84675.0,4.66422697]
["bitfinex-derivatives","BTCF0:USTF0",1744877923185,1.34809271,84676.0,84675.0,4.66422697]
["bitfinex-derivatives","BTCF0:USTF0",1744877923689,1.34809271,84676.0,84675.0,3.25559559]
["bitfinex-derivatives","BTCF0:USTF0",1744877923877,1.34809271,84676.0,84675.0,2.06157949]
["bitfinex-derivatives","BTCF0:USTF0",1744877924076,1.34809271,84676.0,84675.0,1.04413029]
["bitfinex-derivatives","BTCF0:USTF0",1744877924380,1.34809271,84676.0,84675.0,0.72783268]
["bitfinex-derivatives","BTCF0:USTF0",1744877924576,1.34809271,84676.0,84675.0,0.59462568]
["bitfinex-derivatives","BTCF0:USTF0",1744877924775,1.27509271,84676.0,84675.0,0.52190838]
["bitfinex-derivatives","BTCF0:USTF0",1744877924977,1.34809271,84676.0,84675.0,0.42379548]
["bitfinex-derivatives","BTCF0:USTF0",1744877925276,1.34809271,84676.0,84675.0,0.13567413]
["bitfinex-derivatives","BTCF0:USTF0",1744877925277,1.35209271,84676.0,84675.0,0.13567413]
["bitfinex-derivatives","BTCF0:USTF0",1744877925481,1.10609271,84676.0,84675.0,0.13567413]
["bitfinex-derivatives","BTCF0:USTF0",1744877925678,1.10209271,84676.0,84675.0,0.13567413]
["bitfinex-derivatives","BTCF0:USTF0",1744877925985,1.10209271,84676.0,84673.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744877925986,0.314106,84668.0,84667.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744877926182,0.844906,84668.0,84667.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744877926583,0.917906,84668.0,84667.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744877926889,0.948006,84668.0,84667.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744877927073,0.875006,84668.0,84667.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744877927278,0.948006,84668.0,84667.0,0.06530001]
["bitfinex-derivatives","BTCF0:USTF0",1744877927688,0.950006,84668.0,84667.0,0.06530001]
["bitfinex-derivatives","BTCF0:USTF0",1744877928486,0.954006,84668.0,84667.0,0.06630001]
["bitfinex-derivatives","BTCF0:USTF0",1744877929080,0.881006,84668.0,84667.0,0.06630001]
["bitfinex-derivatives","BTCF0:USTF0",1744877929286,0.984106,84668.0,84667.0,0.06630001]
["bitfinex-derivatives","BTCF0:USTF0",1744877930779,0.954006,84668.0,84667.0,0.06630001]
["bitfinex-derivatives","BTCF0:USTF0",1744877931285,0.985006,84668.0,84667.0,0.06630001]
["bitfinex-derivatives","BTCF0:USTF0",1744877933392,0.985006,84668.0,84667.0,0.03370001]
["bitfinex-derivatives","BTCF0:USTF0",1744877933585,0.985006,84668.0,84667.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1744877934290,0.985006,84668.0,84667.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1744877939886,1.345806,84668.0,84667.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1744877941386,1.345806,84668.0,84667.0,0.03408001]
["bitfinex-derivatives","BTCF0:USTF0",1744877946999,1.272806,84668.0,84667.0,0.03408001]
["bitfinex-derivatives","BTCF0:USTF0",1744877947199,1.345806,84668.0,84667.0,0.03408001]
["bitfinex-derivatives","BTCF0:USTF0",1744877949094,1.314806,84668.0,84667.0,0.03408001]
["bitfinex-derivatives","BTCF0:USTF0",1744877949494,1.314806,84668.0,84667.0,0.06678001]
["bitfinex-derivatives","BTCF0:USTF0",1744877949802,0.7858,84668.0,84667.0,0.06678001]
["bitfinex-derivatives","BTCF0:USTF0",1744877950002,0.352,84668.0,84667.0,0.06678001]
["bitfinex-derivatives","BTCF0:USTF0",1744877950199,0.425,84668.0,84667.0,0.06678001]
["bitfinex-derivatives","BTCF0:USTF0",1744877950800,0.903906,84668.0,84667.0,0.06678001]
["bitfinex-derivatives","BTCF0:USTF0",1744877951003,0.830906,84668.0,84667.0,0.06678001]
["bitfinex-derivatives","BTCF0:USTF0",1744877951198,0.543106,84668.0,84667.0,0.09828001]
["bitfinex-derivatives","BTCF0:USTF0",1744877951396,0.903906,84668.0,84667.0,0.09828001]
["bitfinex-derivatives","BTCF0:USTF0",1744877951803,0.347106,84668.0,84667.0,0.09828001]
["bitfinex-derivatives","BTCF0:USTF0",1744877954902,0.707906,84668.0,84667.0,0.09828001]
["bitfinex-derivatives","BTCF0:USTF0",1744877958005,0.347106,84668.0,84667.0,0.09828001]
["bitfinex-derivatives","BTCF0:USTF0",1744877961309,0.274106,84668.0,84667.0,0.09828001]
["bitfinex-derivatives","BTCF0:USTF0",1744877961511,0.347106,84668.0,84667.0,0.09828001]
["bitfinex-derivatives","BTCF0:USTF0",1744877962014,0.543106,84668.0,84667.0,0.09828001]
["bitfinex-derivatives","BTCF0:USTF0",1744877969418,0.352,84668.0,84667.0,0.09828001]
["bitfinex-derivatives","BTCF0:USTF0",1744877969721,0.229,84668.0,84667.0,0.21638741]
["bitfinex-derivatives","BTCF0:USTF0",1744877970520,0.379106,84668.0,84667.0,0.21638741]
["bitfinex-derivatives","BTCF0:USTF0",1744877971021,0.379106,84668.0,84667.0,0.09828001]
["bitfinex-derivatives","BTCF0:USTF0",1744877971829,0.575106,84668.0,84667.0,0.09828001]
["bitfinex-derivatives","BTCF0:USTF0",1744877972624,0.502106,84668.0,84667.0,0.09828001]
["bitfinex-derivatives","BTCF0:USTF0",1744877972812,0.575106,84668.0,84667.0,0.09828001]
["bitfinex-derivatives","BTCF0:USTF0",1744877973119,0.575106,84668.0,84667.0,0.06558001]
["bitfinex-derivatives","BTCF0:USTF0",1744877973518,0.607306,84668.0,84667.0,0.06558001]
["bitfinex-derivatives","BTCF0:USTF0",1744877978522,0.607306,84668.0,84667.0,0.03358001]
["bitfinex-derivatives","BTCF0:USTF0",1744877980830,0.607306,84668.0,84667.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1744877984231,0.607306,84668.0,84667.0,0.03338001]
["bitfinex-derivatives","BTCF0:USTF0",1744877985131,0.968106,84668.0,84667.0,0.03338001]
["bitfinex-derivatives","BTCF0:USTF0",1744877986034,0.607306,84668.0,84667.0,0.03338001]
["bitfinex-derivatives","BTCF0:USTF0",1744877986426,0.968106,84668.0,84667.0,0.05338001]
["bitfinex-derivatives","BTCF0:USTF0",1744877994337,0.895106,84668.0,84667.0,0.05338001]
["bitfinex-derivatives","BTCF0:USTF0",1744877994531,0.968066,84668.0,84667.0,0.05338001]
["bitfinex-derivatives","BTCF0:USTF0",1744878002339,0.968066,84668.0,84667.0,0.02208001]
["bitfinex-derivatives","BTCF0:USTF0",1744878002535,0.968066,84668.0,84667.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1744878002740,1.08617507,84668.0,84667.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1744878003042,1.08617507,84668.0,84667.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1744878003243,1.08617507,84668.0,84667.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1744878004432,1.33617507,84668.0,84667.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1744878005334,1.33617507,84668.0,84667.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1744878005641,1.33617507,84668.0,84667.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1744878006046,1.08617507,84668.0,84667.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1744878006952,1.08617507,84668.0,84667.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1744878007150,1.08617507,84668.0,84667.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1744878009649,0.3141074,84667.0,84666.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1744878009851,0.3141143,84662.0,84661.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744878010052,0.8449143,84662.0,84661.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744878010748,0.9428143,84662.0,84661.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744878011145,0.9448143,84662.0,84661.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744878011350,0.5840143,84662.0,84661.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744878011543,1.3056143,84662.0,84661.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744878012656,1.3795743,84662.0,84661.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744878014847,1.3995743,84662.0,84661.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744878017350,1.4065743,84662.0,84661.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744878017754,1.4105743,84662.0,84661.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744878017944,0.1181213,84657.0,84656.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744878018151,0.3081213,84657.0,84656.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744878018646,0.3712213,84657.0,84656.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744878019052,0.1181227,84656.0,84655.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744878019252,0.1181241,84655.0,84654.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744878019453,0.1181269,84653.0,84652.0,0.033308]
["bitfinex-derivatives","BTCF0:USTF0",1744878019760,0.3181269,84653.0,84652.0,0.033308]
["bitfinex-derivatives","BTCF0:USTF0",1744878020757,0.3251269,84653.0,84652.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1744878021159,0.3181269,84653.0,84652.0,0.064508]
["bitfinex-derivatives","BTCF0:USTF0",1744878021364,0.3251269,84653.0,84652.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1744878022554,0.3181269,84653.0,84652.0,0.064508]
["bitfinex-derivatives","BTCF0:USTF0",1744878022760,0.3281269,84653.0,84652.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1744878023550,0.33416426,84653.0,84652.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1744878023754,0.33816426,84653.0,84652.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1744878024467,0.69196426,84653.0,84652.0,0.064508]
["bitfinex-derivatives","BTCF0:USTF0",1744878024653,0.69896426,84653.0,84652.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1744878024963,0.69196426,84653.0,84652.0,0.064508]
["bitfinex-derivatives","BTCF0:USTF0",1744878025163,0.69896426,84653.0,84652.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1744878025561,0.69896426,84653.0,84652.0,0.064508]
["bitfinex-derivatives","BTCF0:USTF0",1744878025763,0.69796426,84653.0,84652.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1744878026259,0.69796426,84653.0,84652.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744878026463,0.69496426,84653.0,84652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744878026665,0.69496426,84653.0,84652.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744878026666,0.89496426,84653.0,84652.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744878026861,0.89496426,84653.0,84652.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1744878027464,0.88796426,84653.0,84652.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1744878028064,1.00609426,84653.0,84652.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744878028258,1.00609426,84653.0,84652.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1744878028566,1.01309426,84653.0,84652.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1744878029063,1.00609426,84653.0,84652.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1744878029264,1.00909426,84653.0,84652.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1744878029460,1.01309426,84653.0,84652.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1744878031269,0.96792426,84653.0,84652.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1744878040867,1.03072426,84653.0,84652.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1744878042368,1.03072426,84653.0,84647.0,0.030808]
["bitfinex-derivatives","BTCF0:USTF0",1744878042369,0.1181339,84648.0,84647.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744878042565,0.3181339,84648.0,84647.0,0.030808]
["bitfinex-derivatives","BTCF0:USTF0",1744878042762,0.3798339,84648.0,84647.0,0.030808]
["bitfinex-derivatives","BTCF0:USTF0",1744878044860,0.3828339,84648.0,84647.0,0.030808]
["bitfinex-derivatives","BTCF0:USTF0",1744878045163,0.3888339,84648.0,84647.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744878045371,0.47381874,84648.0,84647.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744878046870,0.66981874,84648.0,84647.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744878048965,1.03061874,84648.0,84647.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744878050967,1.03061874,84648.0,84647.0,0.032208]
["bitfinex-derivatives","BTCF0:USTF0",1744878051362,1.03061874,84648.0,84647.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744878052174,1.03061874,84648.0,84647.0,0.033808]
["bitfinex-derivatives","BTCF0:USTF0",1744878052472,1.03061874,84648.0,84647.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744878054076,0.66981874,84648.0,84647.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744878054378,1.03061874,84648.0,84647.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744878054778,0.66981874,84648.0,84647.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744878055076,1.03061874,84648.0,84647.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744878063892,1.03061874,84648.0,84647.0,0.032408]
["bitfinex-derivatives","BTCF0:USTF0",1744878065596,0.66981874,84648.0,84647.0,0.032408]
["bitfinex-derivatives","BTCF0:USTF0",1744878065800,1.03061874,84648.0,84647.0,0.032408]
["bitfinex-derivatives","BTCF0:USTF0",1744878067495,0.66981874,84648.0,84647.0,0.032408]
["bitfinex-derivatives","BTCF0:USTF0",1744878067796,1.03061874,84648.0,84647.0,0.032408]
["bitfinex-derivatives","BTCF0:USTF0",1744878068600,1.00001874,84648.0,84647.0,0.032408]
["bitfinex-derivatives","BTCF0:USTF0",1744878068798,1.00001874,84648.0,84647.0,0.064508]
["bitfinex-derivatives","BTCF0:USTF0",1744878072308,0.92705874,84648.0,84647.0,0.064508]
["bitfinex-derivatives","BTCF0:USTF0",1744878072508,1.00001874,84648.0,84647.0,0.064508]
["bitfinex-derivatives","BTCF0:USTF0",1744878073613,0.63921874,84648.0,84647.0,0.064508]
["bitfinex-derivatives","BTCF0:USTF0",1744878073913,1.00001874,84648.0,84647.0,0.064508]
["bitfinex-derivatives","BTCF0:USTF0",1744878078209,1.00001874,84648.0,84647.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1744878080103,0.63921874,84648.0,84647.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1744878080318,1.00001874,84648.0,84647.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1744878080518,1.03891874,84648.0,84647.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1744878084120,1.03891874,84648.0,84647.0,0.021108]
["bitfinex-derivatives","BTCF0:USTF0",1744878084523,1.03891874,84648.0,84647.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744878084714,1.03891874,84648.0,84647.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744878087918,0.67811874,84648.0,84647.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744878088123,1.03891874,84648.0,84647.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744878096429,0.67811874,84648.0,84647.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744878096631,1.03891874,84648.0,84647.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744878104635,0.96595874,84648.0,84647.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744878104830,1.03887874,84648.0,84647.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744878110440,1.03887874,84648.0,84647.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1744878115542,0.67807874,84648.0,84647.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1744878115734,1.03887874,84648.0,84647.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1744878116741,0.96595874,84648.0,84647.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1744878116944,1.03887874,84648.0,84647.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1744878117443,0.67807874,84648.0,84647.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1744878117644,1.03887874,84648.0,84647.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1744878118042,0.67807874,84648.0,84647.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1744878118253,1.03887874,84648.0,84647.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1744878129353,1.03887874,84648.0,84647.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744878129953,1.03887874,84648.0,84647.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744878130153,1.03887874,84648.0,84647.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744878132957,1.03887874,84648.0,84647.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744878133154,1.03887874,84648.0,84647.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744878138747,1.03887874,84648.0,84647.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1744878139948,1.03887874,84648.0,84647.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744878140762,0.67807874,84648.0,84647.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744878140957,1.03887874,84648.0,84647.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744878144260,0.67807874,84648.0,84647.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744878144450,1.03887874,84648.0,84647.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744878148057,1.03887874,84648.0,84647.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1744878150963,1.03887874,84648.0,84647.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744878151164,1.51781571,84648.0,84647.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744878151350,1.51781571,84648.0,84621.0,0.39698255]
["bitfinex-derivatives","BTCF0:USTF0",1744878151351,0.1181702,84622.0,84621.0,0.39698255]
["bitfinex-derivatives","BTCF0:USTF0",1744878151560,0.3181702,84622.0,84621.0,0.46758255]
["bitfinex-derivatives","BTCF0:USTF0",1744878151855,0.3181702,84622.0,84621.0,0.71758255]
["bitfinex-derivatives","BTCF0:USTF0",1744878152062,0.33016594,84622.0,84621.0,0.71758255]
["bitfinex-derivatives","BTCF0:USTF0",1744878152565,0.33016594,84622.0,84621.0,0.46758255]
["bitfinex-derivatives","BTCF0:USTF0",1744878152766,0.33016594,84622.0,84621.0,0.47158255]
["bitfinex-derivatives","BTCF0:USTF0",1744878153162,0.3181702,84622.0,84621.0,0.47158255]
["bitfinex-derivatives","BTCF0:USTF0",1744878153357,0.33005307,84622.0,84621.0,0.47158255]
["bitfinex-derivatives","BTCF0:USTF0",1744878153965,0.3181702,84622.0,84621.0,0.47158255]
["bitfinex-derivatives","BTCF0:USTF0",1744878158670,0.3541702,84622.0,84621.0,0.47158255]
["bitfinex-derivatives","BTCF0:USTF0",1744878162571,0.236,84622.0,84621.0,0.47158255]
["bitfinex-derivatives","BTCF0:USTF0",1744878162771,0.2,84622.0,84621.0,0.58975415]
["bitfinex-derivatives","BTCF0:USTF0",1744878163488,0.3181702,84622.0,84621.0,0.58975415]
["bitfinex-derivatives","BTCF0:USTF0",1744878163789,0.3181702,84622.0,84621.0,0.47158255]
["bitfinex-derivatives","BTCF0:USTF0",1744878164596,0.3181702,84622.0,84621.0,0.62675415]
["bitfinex-derivatives","BTCF0:USTF0",1744878165782,0.3181702,84622.0,84621.0,0.50858255]
["bitfinex-derivatives","BTCF0:USTF0",1744878166579,0.3181702,84622.0,84621.0,0.62675415]
["bitfinex-derivatives","BTCF0:USTF0",1744878166783,0.3181702,84622.0,84621.0,0.50858255]
["bitfinex-derivatives","BTCF0:USTF0",1744878170898,0.3181702,84622.0,84621.0,0.62675415]
["bitfinex-derivatives","BTCF0:USTF0",1744878171093,0.3181702,84622.0,84621.0,0.50858255]
["bitfinex-derivatives","BTCF0:USTF0",1744878173597,0.3536702,84622.0,84621.0,0.50858255]
["bitfinex-derivatives","BTCF0:USTF0",1744878182301,0.3536702,84622.0,84621.0,0.47308255]
["bitfinex-derivatives","BTCF0:USTF0",1744878183208,0.3536702,84622.0,84621.0,0.43608255]
["bitfinex-derivatives","BTCF0:USTF0",1744878183600,0.3536702,84622.0,84621.0,0.40098255]
["bitfinex-derivatives","BTCF0:USTF0",1744878189100,0.6765502,84622.0,84621.0,0.40098255]
["bitfinex-derivatives","BTCF0:USTF0",1744878189501,0.4265502,84622.0,84621.0,0.40106255]
["bitfinex-derivatives","BTCF0:USTF0",1744878190108,0.4265502,84622.0,84621.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744878190313,0.4265502,84622.0,84621.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744878190503,0.4265502,84622.0,84621.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744878190903,0.4265502,84622.0,84621.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744878191101,0.4265502,84622.0,84621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744878191302,0.4265502,84622.0,84621.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744878195212,0.42891339,84622.0,84621.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744878195604,0.31074319,84622.0,84621.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744878195812,0.23786319,84622.0,84621.0,0.51623415]
["bitfinex-derivatives","BTCF0:USTF0",1744878196114,0.4530194,84650.0,84635.0,0.118152]
["bitfinex-derivatives","BTCF0:USTF0",1744878196115,0.07292,84636.0,84635.0,0.118152]
["bitfinex-derivatives","BTCF0:USTF0",1744878196310,0.23292,84636.0,84635.0,0.118152]
["bitfinex-derivatives","BTCF0:USTF0",1744878196913,0.118152,84635.0,84634.0,0.39698255]
["bitfinex-derivatives","BTCF0:USTF0",1744878197106,0.343252,84635.0,84634.0,0.39698255]
["bitfinex-derivatives","BTCF0:USTF0",1744878198110,0.348252,84635.0,84634.0,0.39798255]
["bitfinex-derivatives","BTCF0:USTF0",1744878198299,0.348252,84635.0,84634.0,0.39806255]
["bitfinex-derivatives","BTCF0:USTF0",1744878199107,0.382252,84635.0,84634.0,0.39806255]
["bitfinex-derivatives","BTCF0:USTF0",1744878200816,0.455132,84635.0,84634.0,0.39806255]
["bitfinex-derivatives","BTCF0:USTF0",1744878201619,0.815932,84635.0,84634.0,0.39806255]
["bitfinex-derivatives","BTCF0:USTF0",1744878203310,0.815932,84635.0,84634.0,0.40042574]
["bitfinex-derivatives","BTCF0:USTF0",1744878204621,0.815932,84635.0,84634.0,0.40278893]
["bitfinex-derivatives","BTCF0:USTF0",1744878206721,0.651332,84635.0,84634.0,0.40278893]
["bitfinex-derivatives","BTCF0:USTF0",1744878207406,0.651332,84635.0,84634.0,0.40515212]
["bitfinex-derivatives","BTCF0:USTF0",1744878210119,0.651332,84635.0,84634.0,0.40751531]
["bitfinex-derivatives","BTCF0:USTF0",1744878211715,0.651332,84635.0,84634.0,0.44141531]
["bitfinex-derivatives","BTCF0:USTF0",1744878213217,1.012132,84635.0,84634.0,0.44141531]
["bitfinex-derivatives","BTCF0:USTF0",1744878213414,1.012132,84635.0,84634.0,0.4437785]
["bitfinex-derivatives","BTCF0:USTF0",1744878216123,1.012132,84635.0,84634.0,0.44614169]
["bitfinex-derivatives","BTCF0:USTF0",1744878218819,0.943032,84635.0,84634.0,0.51764169]
["bitfinex-derivatives","BTCF0:USTF0",1744878219423,0.943032,84635.0,84634.0,0.52000488]
["bitfinex-derivatives","BTCF0:USTF0",1744878219621,1.017632,84635.0,84634.0,0.52000488]
["bitfinex-derivatives","BTCF0:USTF0",1744878219815,1.017632,84635.0,84634.0,0.51764169]
["bitfinex-derivatives","BTCF0:USTF0",1744878220428,0.656832,84635.0,84634.0,0.51764169]
["bitfinex-derivatives","BTCF0:USTF0",1744878220629,1.017632,84635.0,84634.0,0.51764169]
["bitfinex-derivatives","BTCF0:USTF0",1744878220828,1.017632,84635.0,84634.0,0.48084169]
["bitfinex-derivatives","BTCF0:USTF0",1744878221224,1.017632,84635.0,84634.0,0.4784785]
["bitfinex-derivatives","BTCF0:USTF0",1744878221721,1.017632,84635.0,84634.0,0.47611531]
["bitfinex-derivatives","BTCF0:USTF0",1744878222429,1.017632,84635.0,84634.0,0.47375212]
["bitfinex-derivatives","BTCF0:USTF0",1744878222828,1.017632,84635.0,84634.0,0.43905212]
["bitfinex-derivatives","BTCF0:USTF0",1744878223227,1.017632,84635.0,84634.0,0.43668893]
["bitfinex-derivatives","BTCF0:USTF0",1744878223933,1.017752,84635.0,84634.0,0.43668893]
["bitfinex-derivatives","BTCF0:USTF0",1744878224428,0.175,84635.0,84634.0,0.43668893]
["bitfinex-derivatives","BTCF0:USTF0",1744878224636,0.293152,84635.0,84634.0,0.47158893]
["bitfinex-derivatives","BTCF0:USTF0",1744878226933,0.175,84635.0,84634.0,0.58974233]
["bitfinex-derivatives","BTCF0:USTF0",1744878227134,0.293152,84635.0,84634.0,0.58974233]
["bitfinex-derivatives","BTCF0:USTF0",1744878231635,0.175,84635.0,84634.0,0.58974233]
["bitfinex-derivatives","BTCF0:USTF0",1744878232132,0.293152,84635.0,84634.0,0.58974233]
["bitfinex-derivatives","BTCF0:USTF0",1744878232531,0.327552,84635.0,84634.0,0.58974233]
["bitfinex-derivatives","BTCF0:USTF0",1744878235227,0.2094,84635.0,84634.0,0.58974233]
["bitfinex-derivatives","BTCF0:USTF0",1744878241028,0.175,84635.0,84634.0,0.58974233]
["bitfinex-derivatives","BTCF0:USTF0",1744878242524,0.2095,84635.0,84634.0,0.58974233]
["bitfinex-derivatives","BTCF0:USTF0",1744878244136,0.175,84635.0,84634.0,0.58974233]
["bitfinex-derivatives","BTCF0:USTF0",1744878244438,0.00017721,84643.0,84642.0,0.1181422]
["bitfinex-derivatives","BTCF0:USTF0",1744878244632,0.17017721,84643.0,84642.0,0.87592475]
["bitfinex-derivatives","BTCF0:USTF0",1744878244832,0.17017721,84643.0,84642.0,0.94682475]
["bitfinex-derivatives","BTCF0:USTF0",1744878245943,0.17317721,84643.0,84642.0,0.94782475]
["bitfinex-derivatives","BTCF0:USTF0",1744878246132,0.17917721,84643.0,84642.0,0.94782475]
["bitfinex-derivatives","BTCF0:USTF0",1744878246832,0.21637721,84643.0,84642.0,0.94782475]
["bitfinex-derivatives","BTCF0:USTF0",1744878253539,0.21637721,84643.0,84642.0,0.91272475]
["bitfinex-derivatives","BTCF0:USTF0",1744878258847,0.21637721,84643.0,84642.0,0.55192475]
["bitfinex-derivatives","BTCF0:USTF0",1744878259043,0.21637721,84643.0,84642.0,0.91272475]
["bitfinex-derivatives","BTCF0:USTF0",1744878261751,0.21637721,84643.0,84642.0,0.55192475]
["bitfinex-derivatives","BTCF0:USTF0",1744878262049,0.21637721,84643.0,84642.0,0.91272475]
["bitfinex-derivatives","BTCF0:USTF0",1744878269149,0.21637721,84643.0,84642.0,0.55192475]
["bitfinex-derivatives","BTCF0:USTF0",1744878269450,0.21637721,84643.0,84642.0,0.91272475]
["bitfinex-derivatives","BTCF0:USTF0",1744878269857,0.21637721,84643.0,84642.0,0.55192475]
["bitfinex-derivatives","BTCF0:USTF0",1744878270048,0.21637721,84643.0,84642.0,0.91272475]
["bitfinex-derivatives","BTCF0:USTF0",1744878280460,0.33451801,84643.0,84642.0,0.51612475]
["bitfinex-derivatives","BTCF0:USTF0",1744878281150,0.33451801,84643.0,84642.0,0.51620475]
["bitfinex-derivatives","BTCF0:USTF0",1744878281657,0.21637721,84643.0,84642.0,0.51620475]
["bitfinex-derivatives","BTCF0:USTF0",1744878282352,0.21637721,84643.0,84642.0,0.91110475]
["bitfinex-derivatives","BTCF0:USTF0",1744878285550,0.17917721,84643.0,84642.0,0.91110475]
["bitfinex-derivatives","BTCF0:USTF0",1744878285750,0.17917721,84643.0,84642.0,0.94770475]
["bitfinex-derivatives","BTCF0:USTF0",1744878285955,0.17917721,84643.0,84642.0,0.98190475]
["bitfinex-derivatives","BTCF0:USTF0",1744878286358,0.00917721,84643.0,84642.0,0.98190475]
["bitfinex-derivatives","BTCF0:USTF0",1744878290757,0.04447721,84643.0,84642.0,0.98190475]
["bitfinex-derivatives","BTCF0:USTF0",1744878293563,0.00903736,84653.0,84652.0,0.1181283]
["bitfinex-derivatives","BTCF0:USTF0",1744878293768,0.1,84653.0,84652.0,0.4789283]
["bitfinex-derivatives","BTCF0:USTF0",1744878293963,0.1,84653.0,84652.0,0.5129283]
["bitfinex-derivatives","BTCF0:USTF0",1744878295164,0.0726,84657.0,84656.0,0.1181227]
["bitfinex-derivatives","BTCF0:USTF0",1744878295365,0.2226,84657.0,84656.0,0.1181227]
["bitfinex-derivatives","BTCF0:USTF0",1744878295966,0.2226,84657.0,84656.0,0.1888227]
["bitfinex-derivatives","BTCF0:USTF0",1744878296363,0.2366,84657.0,84656.0,0.1898227]
["bitfinex-derivatives","BTCF0:USTF0",1744878297262,0.2326,84657.0,84656.0,0.1898227]
["bitfinex-derivatives","BTCF0:USTF0",1744878298072,0.2326,84657.0,84656.0,0.1558227]
["bitfinex-derivatives","BTCF0:USTF0",1744878298268,0.23252766,84657.0,84656.0,0.1548227]
["bitfinex-derivatives","BTCF0:USTF0",1744878298462,0.23552766,84657.0,84656.0,0.55180525]
["bitfinex-derivatives","BTCF0:USTF0",1744878299568,0.23252766,84657.0,84656.0,0.55180525]
["bitfinex-derivatives","BTCF0:USTF0",1744878300566,0.23152766,84657.0,84656.0,0.55180525]
["bitfinex-derivatives","BTCF0:USTF0",1744878300871,0.23252766,84657.0,84656.0,0.55180525]
["bitfinex-derivatives","BTCF0:USTF0",1744878302268,0.23152766,84657.0,84656.0,0.55280525]
["bitfinex-derivatives","BTCF0:USTF0",1744878302469,0.23152766,84657.0,84656.0,0.58790525]
["bitfinex-derivatives","BTCF0:USTF0",1744878302675,0.00017721,84661.0,84660.0,0.1181171]
["bitfinex-derivatives","BTCF0:USTF0",1744878302973,0.0375,84667.0,84666.0,0.1181088]
["bitfinex-derivatives","BTCF0:USTF0",1744878303166,0.1975,84667.0,84666.0,0.1181088]
["bitfinex-derivatives","BTCF0:USTF0",1744878303769,0.1975,84667.0,84666.0,0.1539088]
["bitfinex-derivatives","BTCF0:USTF0",1744878303963,0.1975,84667.0,84666.0,0.1890088]
["bitfinex-derivatives","BTCF0:USTF0",1744878304363,0.1975,84667.0,84666.0,0.1539088]
["bitfinex-derivatives","BTCF0:USTF0",1744878305265,0.2005,84667.0,84666.0,0.1539088]
["bitfinex-derivatives","BTCF0:USTF0",1744878305469,0.2015,84667.0,84666.0,0.1539088]
["bitfinex-derivatives","BTCF0:USTF0",1744878305866,0.2732,84667.0,84666.0,0.1539088]
["bitfinex-derivatives","BTCF0:USTF0",1744878306077,0.2357,84667.0,84666.0,0.1897088]
["bitfinex-derivatives","BTCF0:USTF0",1744878306464,0.17304516,84667.0,84666.0,0.58669135]
["bitfinex-derivatives","BTCF0:USTF0",1744878306973,0.004,84667.0,84666.0,0.58669135]
["bitfinex-derivatives","BTCF0:USTF0",1744878307167,0.00017721,84675.0,84668.0,0.0590527]
["bitfinex-derivatives","BTCF0:USTF0",1744878307368,0.036,84677.0,84673.0,0.4198488]
["bitfinex-derivatives","BTCF0:USTF0",1744878307569,0.04,84676.0,84675.0,0.0590481]
["bitfinex-derivatives","BTCF0:USTF0",1744878307870,0.07284,84680.0,84676.0,0.0590467]
["bitfinex-derivatives","BTCF0:USTF0",1744878308073,0.07284,84687.0,84677.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744878308378,0.15284,84687.0,84686.0,0.1180809]
["bitfinex-derivatives","BTCF0:USTF0",1744878308769,0.08008,84687.0,84686.0,0.1180809]
["bitfinex-derivatives","BTCF0:USTF0",1744878308968,0.08,84687.0,84686.0,0.1180809]
["bitfinex-derivatives","BTCF0:USTF0",1744878309169,0.08008,84687.0,84686.0,0.1920809]
["bitfinex-derivatives","BTCF0:USTF0",1744878310377,0.08508,84687.0,84686.0,0.1920809]
["bitfinex-derivatives","BTCF0:USTF0",1744878310572,0.09397536,84687.0,84686.0,0.1920809]
["bitfinex-derivatives","BTCF0:USTF0",1744878311277,0.09997536,84687.0,84686.0,0.1930809]
["bitfinex-derivatives","BTCF0:USTF0",1744878311679,0.09897536,84687.0,84686.0,0.1930809]
["bitfinex-derivatives","BTCF0:USTF0",1744878311978,0.09797536,84687.0,84686.0,0.1920809]
["bitfinex-derivatives","BTCF0:USTF0",1744878312377,0.09397536,84687.0,84686.0,0.1920809]
["bitfinex-derivatives","BTCF0:USTF0",1744878312579,0.09697536,84687.0,84686.0,0.1920809]
["bitfinex-derivatives","BTCF0:USTF0",1744878313183,0.09697536,84687.0,84686.0,0.94986345]
["bitfinex-derivatives","BTCF0:USTF0",1744878316682,0.09697536,84687.0,84686.0,0.58906345]
["bitfinex-derivatives","BTCF0:USTF0",1744878316884,0.09697536,84687.0,84686.0,0.94986345]
["bitfinex-derivatives","BTCF0:USTF0",1744878317177,0.23505486,84687.0,84686.0,0.39698255]
["bitfinex-derivatives","BTCF0:USTF0",1744878317487,0.59585486,84687.0,84686.0,0.39698255]
["bitfinex-derivatives","BTCF0:USTF0",1744878319076,0.1180809,84686.0,84685.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744878319279,0.1180809,84686.0,84684.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744878319280,0.1180823,84685.0,84684.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744878319477,0.1180836,84684.0,84683.0,0.1380849]
["bitfinex-derivatives","BTCF0:USTF0",1744878319669,0.3278836,84684.0,84683.0,0.1180849]
["bitfinex-derivatives","BTCF0:USTF0",1744878320782,0.3278836,84684.0,84683.0,0.1540849]
["bitfinex-derivatives","BTCF0:USTF0",1744878321774,0.3318836,84684.0,84683.0,0.1540849]
["bitfinex-derivatives","BTCF0:USTF0",1744878322781,0.3338836,84684.0,84683.0,0.1540849]
["bitfinex-derivatives","BTCF0:USTF0",1744878323275,0.3338836,84684.0,84683.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744878329877,0.118085,84683.0,84682.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744878330082,0.1180864,84682.0,84681.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744878330282,0.1180934,84677.0,84676.0,0.1380947]
["bitfinex-derivatives","BTCF0:USTF0",1744878330489,0.2880934,84677.0,84676.0,0.1180947]
["bitfinex-derivatives","BTCF0:USTF0",1744878330785,0.1180948,84676.0,84675.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1744878330987,0.19,84676.0,84674.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1744878331291,0.1537962,84675.0,84674.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1744878331488,0.3437962,84675.0,84674.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1744878331790,0.3803962,84675.0,84674.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1744878332781,0.5765962,84675.0,84674.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1744878332982,0.5785962,84675.0,84674.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1744878334397,0.5805962,84675.0,84674.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1744878334585,0.5835962,84675.0,84674.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1744878334786,0.5795962,84675.0,84674.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1744878334992,0.5845962,84675.0,84674.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1744878337290,0.1181129,84663.0,84662.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744878337593,0.1181213,84657.0,84656.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744878337792,0.3202293,84657.0,84656.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744878339183,0.3202293,84657.0,84656.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744878339393,0.3202293,84657.0,84656.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1744878340192,0.31786611,84657.0,84656.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1744878343198,0.31786611,84657.0,84656.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1744878346900,0.51406611,84657.0,84656.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1744878353297,0.51406611,84657.0,84656.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1744878353498,0.51506611,84657.0,84656.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1744878354205,0.51706611,84657.0,84656.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1744878361609,0.32086611,84657.0,84656.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1744878370309,0.35826611,84657.0,84656.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1744878372614,0.32086611,84657.0,84656.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1744878372914,0.39370611,84657.0,84656.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1744878377718,0.39370611,84657.0,84656.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1744878380525,0.58990611,84657.0,84656.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1744878380715,0.66260611,84657.0,84656.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1744878380907,0.66260611,84657.0,84656.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744878381221,0.66260611,84657.0,84656.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1744878385323,0.0590634,84654.0,84651.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744878385514,0.4789283,84652.0,84651.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744878385714,0.6789283,84652.0,84651.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744878385913,0.7496283,84652.0,84651.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744878386109,0.7496283,84652.0,84651.0,0.070608]
["bitfinex-derivatives","BTCF0:USTF0",1744878386920,0.7506283,84652.0,84651.0,0.070608]
["bitfinex-derivatives","BTCF0:USTF0",1744878390420,0.3898283,84652.0,84651.0,0.070608]
["bitfinex-derivatives","BTCF0:USTF0",1744878390625,0.7506283,84652.0,84651.0,0.070608]
["bitfinex-derivatives","BTCF0:USTF0",1744878392230,0.9468283,84652.0,84651.0,0.070608]
["bitfinex-derivatives","BTCF0:USTF0",1744878393827,0.5153283,84652.0,84651.0,0.070608]
["bitfinex-derivatives","BTCF0:USTF0",1744878395414,0.5153283,84652.0,84651.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744878395618,0.1181339,84648.0,84647.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744878395819,0.8751339,84648.0,84647.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744878396023,0.3143367,84646.0,84645.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1744878396225,0.5143367,84646.0,84645.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1744878398031,0.5143367,84646.0,84645.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1744878400229,0.5871367,84646.0,84645.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1744878401329,0.6609367,84646.0,84645.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1744878403340,0.5871367,84646.0,84645.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1744878408549,0.9479367,84646.0,84645.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1744878410346,0.5871367,84646.0,84645.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1744878410550,0.9479367,84646.0,84645.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1744878412454,0.5871367,84646.0,84645.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1744878412655,0.9479367,84646.0,84645.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1744878413952,0.1962,84642.0,84634.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744878414156,0.675152,84635.0,84634.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744878414359,0.875152,84635.0,84634.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744878414547,0.118159,84630.0,84629.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744878414748,0.308159,84630.0,84629.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744878417460,0.308159,84630.0,84629.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1744878417758,0.31700543,84630.0,84629.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1744878420161,0.67780543,84630.0,84629.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1744878421159,0.68976765,84630.0,84629.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1744878421660,0.32896765,84630.0,84629.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1744878422359,0.19884643,84630.0,84629.0,0.1953604]
["bitfinex-derivatives","BTCF0:USTF0",1744878423164,0.31700543,84630.0,84629.0,0.1953604]
["bitfinex-derivatives","BTCF0:USTF0",1744878424661,0.31700543,84630.0,84629.0,0.59234295]
["bitfinex-derivatives","BTCF0:USTF0",1744878427258,0.19884643,84630.0,84629.0,0.59234295]
["bitfinex-derivatives","BTCF0:USTF0",1744878435768,0.31700543,84630.0,84629.0,0.47418255]
["bitfinex-derivatives","BTCF0:USTF0",1744878436068,0.67780543,84630.0,84629.0,0.47418255]
["bitfinex-derivatives","BTCF0:USTF0",1744878437972,0.71750543,84630.0,84629.0,0.47418255]
["bitfinex-derivatives","BTCF0:USTF0",1744878438281,0.75790543,84630.0,84629.0,0.47426255]
["bitfinex-derivatives","BTCF0:USTF0",1744878442359,0.75790543,84630.0,84629.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1744878444669,0.75790543,84630.0,84629.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1744878444883,0.75790543,84630.0,84629.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1744878445275,0.75790543,84630.0,84629.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1744878447879,0.39710543,84630.0,84629.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1744878453281,0.19884643,84630.0,84629.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1744878453482,0.19884643,84630.0,84629.0,0.1577404]
["bitfinex-derivatives","BTCF0:USTF0",1744878454072,0.19,84630.0,84629.0,0.55472295]
["bitfinex-derivatives","BTCF0:USTF0",1744878454277,0.19,84630.0,84629.0,0.59372295]
["bitfinex-derivatives","BTCF0:USTF0",1744878459385,0.17,84630.0,84629.0,0.59372295]
["bitfinex-derivatives","BTCF0:USTF0",1744878460288,0.17,84630.0,84629.0,0.95452295]
["bitfinex-derivatives","BTCF0:USTF0",1744878461691,0.01,84647.0,84646.0,0.1181367]
["bitfinex-derivatives","BTCF0:USTF0",1744878461894,0.01,84647.0,84646.0,0.4789367]
["bitfinex-derivatives","BTCF0:USTF0",1744878461895,0.15,84647.0,84646.0,0.4789367]
["bitfinex-derivatives","BTCF0:USTF0",1744878462390,0.15,84647.0,84646.0,0.5971367]
["bitfinex-derivatives","BTCF0:USTF0",1744878462986,0.152,84647.0,84646.0,0.5971367]
["bitfinex-derivatives","BTCF0:USTF0",1744878463490,0.156,84647.0,84646.0,0.5971367]
["bitfinex-derivatives","BTCF0:USTF0",1744878466091,0.16503563,84647.0,84646.0,0.5971367]
["bitfinex-derivatives","BTCF0:USTF0",1744878466488,0.16503563,84647.0,84646.0,0.2363367]
["bitfinex-derivatives","BTCF0:USTF0",1744878466696,0.16503563,84647.0,84646.0,0.5971367]
["bitfinex-derivatives","BTCF0:USTF0",1744878466990,0.16303563,84647.0,84646.0,0.5971367]
["bitfinex-derivatives","BTCF0:USTF0",1744878468090,0.16203563,84647.0,84646.0,0.5971367]
["bitfinex-derivatives","BTCF0:USTF0",1744878468597,0.16203563,84647.0,84646.0,0.2363367]
["bitfinex-derivatives","BTCF0:USTF0",1744878468787,0.16203563,84647.0,84646.0,0.5971367]
["bitfinex-derivatives","BTCF0:USTF0",1744878470610,0.16003563,84647.0,84646.0,0.5971367]
["bitfinex-derivatives","BTCF0:USTF0",1744878470798,0.16103563,84647.0,84646.0,0.5971367]
["bitfinex-derivatives","BTCF0:USTF0",1744878471391,0.16003563,84647.0,84646.0,0.5971367]
["bitfinex-derivatives","BTCF0:USTF0",1744878471593,0.16103563,84647.0,84646.0,0.5971367]
["bitfinex-derivatives","BTCF0:USTF0",1744878472399,0.16003563,84647.0,84646.0,0.5971367]
["bitfinex-derivatives","BTCF0:USTF0",1744878479498,0.16003563,84647.0,84646.0,0.2363367]
["bitfinex-derivatives","BTCF0:USTF0",1744878479699,0.16003563,84647.0,84646.0,0.5971367]
["bitfinex-derivatives","BTCF0:USTF0",1744878480404,0.20103563,84647.0,84646.0,0.5971367]
["bitfinex-derivatives","BTCF0:USTF0",1744878482305,0.20103563,84647.0,84646.0,0.5591367]
["bitfinex-derivatives","BTCF0:USTF0",1744878484413,0.20103563,84647.0,84646.0,0.1983367]
["bitfinex-derivatives","BTCF0:USTF0",1744878484611,0.20103563,84647.0,84646.0,0.5591367]
["bitfinex-derivatives","BTCF0:USTF0",1744878484911,0.151,84647.0,84646.0,0.5591367]
["bitfinex-derivatives","BTCF0:USTF0",1744878486616,0.1897,84647.0,84646.0,0.5591367]
["bitfinex-derivatives","BTCF0:USTF0",1744878487217,0.1897,84647.0,84646.0,0.1983367]
["bitfinex-derivatives","BTCF0:USTF0",1744878487415,0.1897,84647.0,84646.0,0.5591367]
["bitfinex-derivatives","BTCF0:USTF0",1744878490317,0.1897,84647.0,84646.0,0.1983367]
["bitfinex-derivatives","BTCF0:USTF0",1744878490517,0.1897,84647.0,84646.0,0.5591367]
["bitfinex-derivatives","BTCF0:USTF0",1744878490720,0.1897,84647.0,84646.0,0.1983367]
["bitfinex-derivatives","BTCF0:USTF0",1744878490914,0.1897,84647.0,84646.0,0.5591367]
["bitfinex-derivatives","BTCF0:USTF0",1744878491814,0.3078353,84647.0,84646.0,0.5591367]
["bitfinex-derivatives","BTCF0:USTF0",1744878492014,0.3078353,84647.0,84646.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1744878492317,0.3857353,84647.0,84646.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1744878492705,0.3857353,84647.0,84646.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1744878493415,0.3857353,84647.0,84646.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744878493817,0.3857353,84647.0,84646.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1744878494009,0.3857353,84647.0,84646.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1744878494214,0.3857353,84647.0,84646.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1744878502028,0.3857353,84647.0,84646.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1744878502428,0.5819353,84647.0,84646.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1744878503932,0.5819353,84647.0,84646.0,0.1961167]
["bitfinex-derivatives","BTCF0:USTF0",1744878504123,0.2691353,84647.0,84646.0,0.1961167]
["bitfinex-derivatives","BTCF0:USTF0",1744878504323,0.151,84647.0,84646.0,0.1961167]
["bitfinex-derivatives","BTCF0:USTF0",1744878508731,0.111,84647.0,84646.0,0.1961167]
["bitfinex-derivatives","BTCF0:USTF0",1744878509134,0.2291353,84647.0,84646.0,0.1961167]
["bitfinex-derivatives","BTCF0:USTF0",1744878511135,0.111,84647.0,84646.0,0.1961167]
["bitfinex-derivatives","BTCF0:USTF0",1744878512636,0.111,84647.0,84646.0,0.59309925]
["bitfinex-derivatives","BTCF0:USTF0",1744878520625,0.11,84647.0,84646.0,0.59309925]
["bitfinex-derivatives","BTCF0:USTF0",1744878520825,0.111,84647.0,84646.0,0.59309925]
["bitfinex-derivatives","BTCF0:USTF0",1744878521841,0.111,84647.0,84646.0,0.61309925]
["bitfinex-derivatives","BTCF0:USTF0",1744878527042,0.111,84647.0,84646.0,0.97389925]
["bitfinex-derivatives","BTCF0:USTF0",1744878527637,0.111,84647.0,84646.0,0.61309925]
["bitfinex-derivatives","BTCF0:USTF0",1744878527845,0.111,84647.0,84646.0,0.97389925]
["bitfinex-derivatives","BTCF0:USTF0",1744878532549,0.111,84647.0,84646.0,0.61309925]
["bitfinex-derivatives","BTCF0:USTF0",1744878532741,0.111,84647.0,84646.0,0.97389925]
["bitfinex-derivatives","BTCF0:USTF0",1744878534437,0.111,84647.0,84646.0,0.61309925]
["bitfinex-derivatives","BTCF0:USTF0",1744878534641,0.111,84647.0,84646.0,0.97389925]
["bitfinex-derivatives","BTCF0:USTF0",1744878540656,0.2291353,84647.0,84646.0,0.93629925]
["bitfinex-derivatives","BTCF0:USTF0",1744878540955,0.2291353,84647.0,84646.0,0.93621925]
["bitfinex-derivatives","BTCF0:USTF0",1744878541155,0.2291353,84647.0,84646.0,0.93629925]
["bitfinex-derivatives","BTCF0:USTF0",1744878541346,0.2391353,84647.0,84646.0,0.93629925]
["bitfinex-derivatives","BTCF0:USTF0",1744878541545,0.3195353,84647.0,84646.0,0.93629925]
["bitfinex-derivatives","BTCF0:USTF0",1744878542648,0.2014,84647.0,84646.0,0.93629925]
["bitfinex-derivatives","BTCF0:USTF0",1744878546656,0.3195353,84647.0,84646.0,0.93629925]
["bitfinex-derivatives","BTCF0:USTF0",1744878546860,0.3095353,84647.0,84646.0,0.93629925]
["bitfinex-derivatives","BTCF0:USTF0",1744878547156,0.1914,84647.0,84646.0,0.93629925]
["bitfinex-derivatives","BTCF0:USTF0",1744878549160,0.3095353,84647.0,84646.0,0.93629925]
["bitfinex-derivatives","BTCF0:USTF0",1744878550653,0.1914,84647.0,84646.0,0.93629925]
["bitfinex-derivatives","BTCF0:USTF0",1744878551451,0.3095353,84647.0,84646.0,0.93629925]
["bitfinex-derivatives","BTCF0:USTF0",1744878551760,0.5357353,84647.0,84646.0,0.39706255]
["bitfinex-derivatives","BTCF0:USTF0",1744878551959,0.5357353,84647.0,84646.0,0.39698255]
["bitfinex-derivatives","BTCF0:USTF0",1744878552152,0.5357353,84647.0,84646.0,0.39706255]
["bitfinex-derivatives","BTCF0:USTF0",1744878553760,0.5357353,84647.0,84646.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744878555665,0.6084553,84647.0,84646.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744878558464,0.3143367,84646.0,84645.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744878558655,0.3143367,84646.0,84639.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1744878558656,0.3143381,84645.0,84644.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744878558857,0.118145,84640.0,84639.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1744878559156,0.298145,84640.0,84639.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1744878559757,0.374145,84640.0,84639.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1744878560768,0.374145,84640.0,84639.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1744878561671,0.570345,84640.0,84639.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1744878565866,0.570345,84640.0,84639.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744878566066,0.3143464,84639.0,84638.0,0.02017721]
["bitfinex-derivatives","BTCF0:USTF0",1744878566270,0.6843464,84639.0,84638.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1744878566467,0.7619464,84639.0,84638.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1744878566872,0.7619464,84639.0,84638.0,0.03757721]
["bitfinex-derivatives","BTCF0:USTF0",1744878567875,0.7629464,84639.0,84638.0,0.03757721]
["bitfinex-derivatives","BTCF0:USTF0",1744878568176,0.7629464,84639.0,84638.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1744878568562,0.7639464,84639.0,84638.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1744878569070,0.7639464,84639.0,84638.0,0.03807721]
["bitfinex-derivatives","BTCF0:USTF0",1744878573075,0.6863464,84639.0,84638.0,0.03807721]
["bitfinex-derivatives","BTCF0:USTF0",1744878573271,0.6863464,84639.0,84638.0,0.11517721]
["bitfinex-derivatives","BTCF0:USTF0",1744878574478,1.0471464,84639.0,84638.0,0.11517721]
["bitfinex-derivatives","BTCF0:USTF0",1744878575373,1.0471464,84639.0,84638.0,0.07737721]
["bitfinex-derivatives","BTCF0:USTF0",1744878576975,1.0879464,84639.0,84638.0,0.07737721]
["bitfinex-derivatives","BTCF0:USTF0",1744878580178,1.0471464,84639.0,84638.0,0.07737721]
["bitfinex-derivatives","BTCF0:USTF0",1744878581671,0.8509464,84639.0,84638.0,0.07737721]
["bitfinex-derivatives","BTCF0:USTF0",1744878582373,0.8882464,84639.0,84638.0,0.07737721]
["bitfinex-derivatives","BTCF0:USTF0",1744878582574,0.8882464,84639.0,84638.0,0.07745721]
["bitfinex-derivatives","BTCF0:USTF0",1744878588784,0.8882464,84639.0,84638.0,0.07745721]
["bitfinex-derivatives","BTCF0:USTF0",1744878591188,0.8509464,84639.0,84638.0,0.07745721]
["bitfinex-derivatives","BTCF0:USTF0",1744878592481,1.0471464,84639.0,84638.0,0.07745721]
["bitfinex-derivatives","BTCF0:USTF0",1744878592788,0.8509464,84639.0,84638.0,0.07745721]
["bitfinex-derivatives","BTCF0:USTF0",1744878593086,0.8509464,84639.0,84638.0,0.11695721]
["bitfinex-derivatives","BTCF0:USTF0",1744878594696,0.372,84639.0,84638.0,0.23510501]
["bitfinex-derivatives","BTCF0:USTF0",1744878594879,0.1181406,84644.0,84640.0,0.0590725]
["bitfinex-derivatives","BTCF0:USTF0",1744878595079,0.1,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1744878595283,0.2181395,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1744878595482,0.1,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1744878595882,0.105,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1744878596089,0.2231395,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1744878596384,0.2201395,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1744878596594,0.105,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1744878597385,0.105,84644.0,84643.0,0.3681408]
["bitfinex-derivatives","BTCF0:USTF0",1744878597576,0.104,84644.0,84643.0,0.3681408]
["bitfinex-derivatives","BTCF0:USTF0",1744878598086,0.104,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1744878598476,0.104,84644.0,84643.0,0.1558408]
["bitfinex-derivatives","BTCF0:USTF0",1744878599084,0.103,84644.0,84643.0,0.1558408]
["bitfinex-derivatives","BTCF0:USTF0",1744878599786,0.2201395,84644.0,84643.0,0.1558408]
["bitfinex-derivatives","BTCF0:USTF0",1744878600679,0.2201395,84644.0,84643.0,0.55282335]
["bitfinex-derivatives","BTCF0:USTF0",1744878601994,0.2191395,84644.0,84643.0,0.55282335]
["bitfinex-derivatives","BTCF0:USTF0",1744878602193,0.2211395,84644.0,84643.0,0.55282335]
["bitfinex-derivatives","BTCF0:USTF0",1744878602787,0.103,84644.0,84643.0,0.55282335]
["bitfinex-derivatives","BTCF0:USTF0",1744878605188,0.102,84644.0,84643.0,0.55282335]
["bitfinex-derivatives","BTCF0:USTF0",1744878605391,0.103,84644.0,84643.0,0.55282335]
["bitfinex-derivatives","BTCF0:USTF0",1744878606086,0.101,84644.0,84643.0,0.55282335]
["bitfinex-derivatives","BTCF0:USTF0",1744878606291,0.103,84644.0,84643.0,0.55282335]
["bitfinex-derivatives","BTCF0:USTF0",1744878608395,0.2211395,84644.0,84643.0,0.55282335]
["bitfinex-derivatives","BTCF0:USTF0",1744878608597,0.103,84644.0,84643.0,0.55282335]
["bitfinex-derivatives","BTCF0:USTF0",1744878610287,0.101,84644.0,84643.0,0.55282335]
["bitfinex-derivatives","BTCF0:USTF0",1744878610491,0.103,84644.0,84643.0,0.55282335]
["bitfinex-derivatives","BTCF0:USTF0",1744878610687,0.103,84644.0,84643.0,0.91362335]
["bitfinex-derivatives","BTCF0:USTF0",1744878611894,0.101,84644.0,84643.0,0.91362335]
["bitfinex-derivatives","BTCF0:USTF0",1744878612095,0.103,84644.0,84643.0,0.91362335]
["bitfinex-derivatives","BTCF0:USTF0",1744878612290,0.102,84644.0,84643.0,0.95212335]
["bitfinex-derivatives","BTCF0:USTF0",1744878612497,0.103,84644.0,84643.0,0.95212335]
["bitfinex-derivatives","BTCF0:USTF0",1744878613090,0.102,84644.0,84643.0,0.95212335]
["bitfinex-derivatives","BTCF0:USTF0",1744878613290,0.103,84644.0,84643.0,0.95212335]
["bitfinex-derivatives","BTCF0:USTF0",1744878617997,0.101,84644.0,84643.0,0.95212335]
["bitfinex-derivatives","BTCF0:USTF0",1744878618195,0.103,84644.0,84643.0,0.95212335]
["bitfinex-derivatives","BTCF0:USTF0",1744878620697,0.102,84644.0,84643.0,0.95212335]
["bitfinex-derivatives","BTCF0:USTF0",1744878621004,0.103,84644.0,84643.0,0.95212335]
["bitfinex-derivatives","BTCF0:USTF0",1744878621305,0.101,84644.0,84643.0,0.95212335]
["bitfinex-derivatives","BTCF0:USTF0",1744878621896,0.1,84644.0,84643.0,0.95212335]
["bitfinex-derivatives","BTCF0:USTF0",1744878622207,0.1,84644.0,84643.0,0.95312335]
["bitfinex-derivatives","BTCF0:USTF0",1744878635708,0.1,84644.0,84643.0,0.95212335]
["bitfinex-derivatives","BTCF0:USTF0",1744878636022,0.1,84644.0,84643.0,0.95312335]
["bitfinex-derivatives","BTCF0:USTF0",1744878642919,0.1,84644.0,84643.0,0.59232335]
["bitfinex-derivatives","BTCF0:USTF0",1744878643120,0.1,84644.0,84643.0,0.95312335]
["bitfinex-derivatives","BTCF0:USTF0",1744878644010,0.1,84644.0,84643.0,0.59232335]
["bitfinex-derivatives","BTCF0:USTF0",1744878644211,0.1,84644.0,84643.0,0.95312335]
["bitfinex-derivatives","BTCF0:USTF0",1744878651916,0.138,84644.0,84643.0,0.95312335]
["bitfinex-derivatives","BTCF0:USTF0",1744878652211,0.139,84644.0,84643.0,0.95212335]
["bitfinex-derivatives","BTCF0:USTF0",1744878654126,0.138,84644.0,84643.0,0.95212335]
["bitfinex-derivatives","BTCF0:USTF0",1744878657818,0.139,84644.0,84643.0,0.95212335]
["bitfinex-derivatives","BTCF0:USTF0",1744878659024,0.139,84644.0,84643.0,0.91362335]
["bitfinex-derivatives","BTCF0:USTF0",1744878659328,0.1795,84644.0,84643.0,0.91362335]
["bitfinex-derivatives","BTCF0:USTF0",1744878659929,0.1795,84644.0,84643.0,0.95122335]
["bitfinex-derivatives","BTCF0:USTF0",1744878660434,0.1785,84644.0,84643.0,0.95122335]
["bitfinex-derivatives","BTCF0:USTF0",1744878660621,0.1795,84644.0,84643.0,0.95122335]
["bitfinex-derivatives","BTCF0:USTF0",1744878660817,0.1805,84644.0,84643.0,0.95122335]
["bitfinex-derivatives","BTCF0:USTF0",1744878661027,0.1795,84644.0,84643.0,0.95122335]
["bitfinex-derivatives","BTCF0:USTF0",1744878661329,0.1805,84644.0,84643.0,0.95122335]
["bitfinex-derivatives","BTCF0:USTF0",1744878662424,0.1805,84644.0,84643.0,0.87592335]
["bitfinex-derivatives","BTCF0:USTF0",1744878662618,0.1805,84644.0,84643.0,0.87600335]
["bitfinex-derivatives","BTCF0:USTF0",1744878662820,0.1795,84644.0,84643.0,0.87600335]
["bitfinex-derivatives","BTCF0:USTF0",1744878663025,0.1805,84644.0,84643.0,0.87592335]
["bitfinex-derivatives","BTCF0:USTF0",1744878663231,0.1805,84644.0,84643.0,0.87600335]
["bitfinex-derivatives","BTCF0:USTF0",1744878663934,0.1805,84644.0,84643.0,0.91580335]
["bitfinex-derivatives","BTCF0:USTF0",1744878664233,0.1805,84644.0,84643.0,0.95510335]
["bitfinex-derivatives","BTCF0:USTF0",1744878664437,0.1795,84644.0,84643.0,0.95510335]
["bitfinex-derivatives","BTCF0:USTF0",1744878664631,0.1805,84644.0,84643.0,0.95510335]
["bitfinex-derivatives","BTCF0:USTF0",1744878665336,0.1795,84644.0,84643.0,0.95510335]
["bitfinex-derivatives","BTCF0:USTF0",1744878665635,0.1805,84644.0,84643.0,0.95510335]
["bitfinex-derivatives","BTCF0:USTF0",1744878667533,0.14,84644.0,84643.0,0.95510335]
["bitfinex-derivatives","BTCF0:USTF0",1744878667837,0.14,84644.0,84643.0,1.31590335]
["bitfinex-derivatives","BTCF0:USTF0",1744878668622,0.139,84644.0,84643.0,1.31590335]
["bitfinex-derivatives","BTCF0:USTF0",1744878668827,0.14,84644.0,84643.0,1.31590335]
["bitfinex-derivatives","BTCF0:USTF0",1744878669133,0.139,84644.0,84643.0,1.31590335]
["bitfinex-derivatives","BTCF0:USTF0",1744878669535,0.138,84644.0,84643.0,1.31590335]
["bitfinex-derivatives","BTCF0:USTF0",1744878669939,0.1,84644.0,84643.0,1.31590335]
["bitfinex-derivatives","BTCF0:USTF0",1744878670135,0.1,84644.0,84643.0,1.35520335]
["bitfinex-derivatives","BTCF0:USTF0",1744878671935,0.1,84644.0,84643.0,1.35620335]
["bitfinex-derivatives","BTCF0:USTF0",1744878672333,0.1,84644.0,84643.0,1.35520335]
["bitfinex-derivatives","BTCF0:USTF0",1744878672526,0.1,84644.0,84643.0,1.35620335]
["bitfinex-derivatives","BTCF0:USTF0",1744878673337,0.1,84644.0,84643.0,1.35720335]
["bitfinex-derivatives","BTCF0:USTF0",1744878673934,0.1,84644.0,84643.0,1.35620335]
["bitfinex-derivatives","BTCF0:USTF0",1744878675038,0.1,84644.0,84643.0,1.35520335]
["bitfinex-derivatives","BTCF0:USTF0",1744878675340,0.1,84644.0,84643.0,1.35620335]
["bitfinex-derivatives","BTCF0:USTF0",1744878676634,0.1,84644.0,84643.0,1.35720335]
["bitfinex-derivatives","BTCF0:USTF0",1744878677541,0.1,84644.0,84643.0,1.35620335]
["bitfinex-derivatives","BTCF0:USTF0",1744878677743,0.1,84644.0,84643.0,1.35720335]
["bitfinex-derivatives","BTCF0:USTF0",1744878678333,0.1,84644.0,84643.0,1.35620335]
["bitfinex-derivatives","BTCF0:USTF0",1744878680548,0.1,84644.0,84643.0,0.63460335]
["bitfinex-derivatives","BTCF0:USTF0",1744878680744,0.1,84644.0,84643.0,1.35520335]
["bitfinex-derivatives","BTCF0:USTF0",1744878680941,0.1,84644.0,84643.0,1.35620335]
["bitfinex-derivatives","BTCF0:USTF0",1744878681340,0.1,84644.0,84643.0,0.63360335]
["bitfinex-derivatives","BTCF0:USTF0",1744878681536,0.1,84644.0,84643.0,1.35620335]
["bitfinex-derivatives","BTCF0:USTF0",1744878682448,0.1,84644.0,84643.0,1.31690335]
["bitfinex-derivatives","BTCF0:USTF0",1744878682640,0.04,84649.0,84648.0,0.1181339]
["bitfinex-derivatives","BTCF0:USTF0",1744878682841,0.08,84649.0,84648.0,0.51511645]
["bitfinex-derivatives","BTCF0:USTF0",1744878683244,0.08,84649.0,84648.0,0.59261645]
["bitfinex-derivatives","BTCF0:USTF0",1744878684255,0.081,84649.0,84648.0,0.59261645]
["bitfinex-derivatives","BTCF0:USTF0",1744878687750,0.081,84649.0,84648.0,0.95341645]
["bitfinex-derivatives","BTCF0:USTF0",1744878688254,0.081,84649.0,84648.0,0.59261645]
["bitfinex-derivatives","BTCF0:USTF0",1744878688458,0.081,84649.0,84648.0,0.95341645]
["bitfinex-derivatives","BTCF0:USTF0",1744878688840,0.082,84649.0,84648.0,0.95341645]
["bitfinex-derivatives","BTCF0:USTF0",1744878690852,0.081,84649.0,84648.0,0.95341645]
["bitfinex-derivatives","BTCF0:USTF0",1744878691356,0.08,84649.0,84648.0,0.95341645]
["bitfinex-derivatives","BTCF0:USTF0",1744878691654,0.081,84649.0,84648.0,0.95341645]
["bitfinex-derivatives","BTCF0:USTF0",1744878692246,0.082,84649.0,84648.0,0.95341645]
["bitfinex-derivatives","BTCF0:USTF0",1744878693960,0.081,84649.0,84648.0,0.95341645]
["bitfinex-derivatives","BTCF0:USTF0",1744878694955,0.082,84649.0,84648.0,0.95341645]
["bitfinex-derivatives","BTCF0:USTF0",1744878697254,0.081,84649.0,84648.0,0.95341645]
["bitfinex-derivatives","BTCF0:USTF0",1744878697459,0.082,84649.0,84648.0,0.95341645]
["bitfinex-derivatives","BTCF0:USTF0",1744878699556,0.082,84649.0,84648.0,0.59261645]
["bitfinex-derivatives","BTCF0:USTF0",1744878699770,0.082,84649.0,84648.0,0.95341645]
["bitfinex-derivatives","BTCF0:USTF0",1744878704959,0.081,84649.0,84648.0,0.95341645]
["bitfinex-derivatives","BTCF0:USTF0",1744878706553,0.082,84649.0,84648.0,0.95341645]
["bitfinex-derivatives","BTCF0:USTF0",1744878707165,0.081,84649.0,84648.0,0.95341645]
["bitfinex-derivatives","BTCF0:USTF0",1744878707361,0.082,84649.0,84648.0,0.95341645]
["bitfinex-derivatives","BTCF0:USTF0",1744878707963,0.081,84649.0,84648.0,0.95341645]
["bitfinex-derivatives","BTCF0:USTF0",1744878708166,0.082,84649.0,84648.0,0.95341645]
["bitfinex-derivatives","BTCF0:USTF0",1744878708864,0.083,84649.0,84648.0,0.95341645]
["bitfinex-derivatives","BTCF0:USTF0",1744878710266,0.082,84649.0,84648.0,0.95341645]
["bitfinex-derivatives","BTCF0:USTF0",1744878710466,0.083,84649.0,84648.0,0.95341645]
["bitfinex-derivatives","BTCF0:USTF0",1744878710668,0.082,84649.0,84648.0,0.95341645]
["bitfinex-derivatives","BTCF0:USTF0",1744878711064,0.081,84649.0,84648.0,0.95341645]
["bitfinex-derivatives","BTCF0:USTF0",1744878711267,0.083,84649.0,84648.0,0.95341645]
["bitfinex-derivatives","BTCF0:USTF0",1744878711867,0.081,84649.0,84648.0,0.95341645]
["bitfinex-derivatives","BTCF0:USTF0",1744878712067,0.082,84649.0,84648.0,0.59261645]
["bitfinex-derivatives","BTCF0:USTF0",1744878712271,0.082,84649.0,84648.0,0.95341645]
["bitfinex-derivatives","BTCF0:USTF0",1744878712964,0.082,84649.0,84648.0,0.59261645]
["bitfinex-derivatives","BTCF0:USTF0",1744878713168,0.082,84649.0,84648.0,0.95341645]
["bitfinex-derivatives","BTCF0:USTF0",1744878714061,0.083,84649.0,84648.0,0.95341645]
["bitfinex-derivatives","BTCF0:USTF0",1744878714667,0.082,84649.0,84648.0,0.95341645]
["bitfinex-derivatives","BTCF0:USTF0",1744878715773,0.082,84649.0,84648.0,0.59261645]
["bitfinex-derivatives","BTCF0:USTF0",1744878715971,0.082,84649.0,84648.0,0.95341645]
["bitfinex-derivatives","BTCF0:USTF0",1744878718276,0.082,84649.0,84648.0,0.59261645]
["bitfinex-derivatives","BTCF0:USTF0",1744878718574,0.082,84649.0,84648.0,0.95341645]
["bitfinex-derivatives","BTCF0:USTF0",1744878721976,0.082,84649.0,84648.0,0.59261645]
["bitfinex-derivatives","BTCF0:USTF0",1744878722176,0.082,84649.0,84648.0,0.95341645]
["bitfinex-derivatives","BTCF0:USTF0",1744878722376,0.082,84649.0,84648.0,0.97341645]
["bitfinex-derivatives","BTCF0:USTF0",1744878725179,0.082,84649.0,84648.0,0.61261645]
["bitfinex-derivatives","BTCF0:USTF0",1744878725368,0.082,84649.0,84648.0,0.97341645]
["bitfinex-derivatives","BTCF0:USTF0",1744878726379,0.082,84649.0,84648.0,0.89591645]
["bitfinex-derivatives","BTCF0:USTF0",1744878726674,0.1209,84649.0,84648.0,0.89591645]
["bitfinex-derivatives","BTCF0:USTF0",1744878728076,0.1209,84649.0,84648.0,0.97291645]
["bitfinex-derivatives","BTCF0:USTF0",1744878731681,0.1209,84649.0,84648.0,0.61211645]
["bitfinex-derivatives","BTCF0:USTF0",1744878731880,0.1209,84649.0,84648.0,0.97291645]
["bitfinex-derivatives","BTCF0:USTF0",1744878733475,0.082,84649.0,84648.0,0.97291645]
["bitfinex-derivatives","BTCF0:USTF0",1744878734778,0.081,84649.0,84648.0,0.97291645]
["bitfinex-derivatives","BTCF0:USTF0",1744878734983,0.082,84649.0,84648.0,0.97291645]
["bitfinex-derivatives","BTCF0:USTF0",1744878737794,0.042,84649.0,84648.0,0.97291645]
["bitfinex-derivatives","BTCF0:USTF0",1744878738789,0.041,84649.0,84648.0,0.97291645]
["bitfinex-derivatives","BTCF0:USTF0",1744878739388,0.07268,84668.0,84662.0,0.1181143]
["bitfinex-derivatives","BTCF0:USTF0",1744878739582,0.42997657,84663.0,84662.0,0.4789143]
["bitfinex-derivatives","BTCF0:USTF0",1744878739982,0.43870202,84663.0,84662.0,0.5173143]
["bitfinex-derivatives","BTCF0:USTF0",1744878740579,0.44370202,84663.0,84662.0,0.5173143]
["bitfinex-derivatives","BTCF0:USTF0",1744878740784,0.63661492,84663.0,84662.0,0.5545143]
["bitfinex-derivatives","BTCF0:USTF0",1744878741890,0.51850202,84663.0,84662.0,0.5545143]
["bitfinex-derivatives","BTCF0:USTF0",1744878742084,0.52150202,84663.0,84662.0,0.5545143]
["bitfinex-derivatives","BTCF0:USTF0",1744878742488,0.52150202,84663.0,84662.0,0.1937143]
["bitfinex-derivatives","BTCF0:USTF0",1744878742694,0.52150202,84663.0,84662.0,0.5545143]
["bitfinex-derivatives","BTCF0:USTF0",1744878743592,0.52150202,84663.0,84662.0,0.1937143]
["bitfinex-derivatives","BTCF0:USTF0",1744878743794,0.52150202,84663.0,84662.0,0.5545143]
["bitfinex-derivatives","BTCF0:USTF0",1744878745195,0.19152545,84663.0,84662.0,0.5545143]
["bitfinex-derivatives","BTCF0:USTF0",1744878746293,0.19152545,84663.0,84662.0,0.1937143]
["bitfinex-derivatives","BTCF0:USTF0",1744878746594,0.19152545,84663.0,84662.0,0.5545143]
["bitfinex-derivatives","BTCF0:USTF0",1744878752790,0.108,84663.0,84662.0,0.5545143]
["bitfinex-derivatives","BTCF0:USTF0",1744878753695,0.107,84663.0,84662.0,0.5545143]
["bitfinex-derivatives","BTCF0:USTF0",1744878754089,0.102,84663.0,84662.0,0.5545143]
["bitfinex-derivatives","BTCF0:USTF0",1744878754296,0.106,84663.0,84662.0,0.5545143]
["bitfinex-derivatives","BTCF0:USTF0",1744878755299,0.0767,84667.0,84666.0,0.1181088]
["bitfinex-derivatives","BTCF0:USTF0",1744878755502,0.1267,84667.0,84666.0,0.1181088]
["bitfinex-derivatives","BTCF0:USTF0",1744878756110,0.1267,84667.0,84666.0,0.1939088]
["bitfinex-derivatives","BTCF0:USTF0",1744878756810,0.1297,84667.0,84666.0,0.1939088]
["bitfinex-derivatives","BTCF0:USTF0",1744878757209,0.1347,84667.0,84666.0,0.59089135]
["bitfinex-derivatives","BTCF0:USTF0",1744878763708,0.1347,84667.0,84666.0,2.09089135]
["bitfinex-derivatives","BTCF0:USTF0",1744878764110,0.1347,84667.0,84666.0,0.59089135]
["bitfinex-derivatives","BTCF0:USTF0",1744878771626,0.00508,84670.0,84669.0,0.1181046]
["bitfinex-derivatives","BTCF0:USTF0",1744878771916,0.085,84670.0,84669.0,0.1181046]
["bitfinex-derivatives","BTCF0:USTF0",1744878772119,0.08508,84670.0,84669.0,0.1983046]
["bitfinex-derivatives","BTCF0:USTF0",1744878772816,0.09308,84670.0,84669.0,0.1983046]
["bitfinex-derivatives","BTCF0:USTF0",1744878773816,0.09308,84670.0,84669.0,0.59528715]
["bitfinex-derivatives","BTCF0:USTF0",1744878774815,0.13098,84670.0,84669.0,0.59528715]
["bitfinex-derivatives","BTCF0:USTF0",1744878777520,0.13098,84670.0,84669.0,0.95608715]
["bitfinex-derivatives","BTCF0:USTF0",1744878779514,0.13098,84670.0,84669.0,0.59528715]
["bitfinex-derivatives","BTCF0:USTF0",1744878779713,0.13098,84670.0,84669.0,0.95608715]
["bitfinex-derivatives","BTCF0:USTF0",1744878785631,0.09308,84670.0,84669.0,0.95608715]
["bitfinex-derivatives","BTCF0:USTF0",1744878785830,0.00065378,84691.0,84678.0,0.118092]
["bitfinex-derivatives","BTCF0:USTF0",1744878786026,0.03019684,84679.0,84678.0,0.478892]
["bitfinex-derivatives","BTCF0:USTF0",1744878786723,0.03019684,84679.0,84678.0,0.554492]
["bitfinex-derivatives","BTCF0:USTF0",1744878787031,0.037,84679.0,84678.0,0.554492]
["bitfinex-derivatives","BTCF0:USTF0",1744878787232,0.03708,84679.0,84678.0,0.554492]
["bitfinex-derivatives","BTCF0:USTF0",1744878787632,0.00010801,84685.0,84684.0,0.1180836]
["bitfinex-derivatives","BTCF0:USTF0",1744878787934,0.00017721,84687.0,84686.0,0.1180809]
["bitfinex-derivatives","BTCF0:USTF0",1744878788123,0.005,84696.0,84686.0,0.87586345]
["bitfinex-derivatives","BTCF0:USTF0",1744878788325,0.005,84696.0,84695.0,0.1180683]
["bitfinex-derivatives","BTCF0:USTF0",1744878788623,0.32997657,84697.0,84696.0,0.1180669]
["bitfinex-derivatives","BTCF0:USTF0",1744878788831,0.33997657,84697.0,84696.0,0.1180669]
["bitfinex-derivatives","BTCF0:USTF0",1744878789132,0.33997657,84697.0,84696.0,0.1862669]
["bitfinex-derivatives","BTCF0:USTF0",1744878789725,0.34397657,84697.0,84696.0,0.1862669]
["bitfinex-derivatives","BTCF0:USTF0",1744878791233,0.34397657,84697.0,84696.0,0.58324945]
["bitfinex-derivatives","BTCF0:USTF0",1744878791528,0.0774,84700.0,84699.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1744878791730,0.1274,84700.0,84699.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1744878792319,0.1274,84700.0,84699.0,0.1551627]
["bitfinex-derivatives","BTCF0:USTF0",1744878792929,0.0008786,84702.0,84701.0,0.1180599]
["bitfinex-derivatives","BTCF0:USTF0",1744878793129,0.1408786,84702.0,84701.0,0.1180599]
["bitfinex-derivatives","BTCF0:USTF0",1744878793332,0.1408786,84702.0,84701.0,0.1570599]
["bitfinex-derivatives","BTCF0:USTF0",1744878794830,0.1408786,84702.0,84701.0,0.5178599]
["bitfinex-derivatives","BTCF0:USTF0",1744878796628,0.2183786,84702.0,84701.0,0.5178599]
["bitfinex-derivatives","BTCF0:USTF0",1744878800837,0.2175,84702.0,84701.0,0.5178599]
["bitfinex-derivatives","BTCF0:USTF0",1744878801341,0.21993674,84702.0,84701.0,0.5178599]
["bitfinex-derivatives","BTCF0:USTF0",1744878803442,0.21993674,84702.0,84701.0,0.1570599]
["bitfinex-derivatives","BTCF0:USTF0",1744878803641,0.21993674,84702.0,84701.0,0.5178599]
["bitfinex-derivatives","BTCF0:USTF0",1744878805837,0.2175,84702.0,84701.0,0.5178599]
["bitfinex-derivatives","BTCF0:USTF0",1744878806138,0.21993674,84702.0,84701.0,0.5178599]
["bitfinex-derivatives","BTCF0:USTF0",1744878810947,0.2175,84702.0,84701.0,0.5178599]
["bitfinex-derivatives","BTCF0:USTF0",1744878811348,0.21993674,84702.0,84701.0,0.5178599]
["bitfinex-derivatives","BTCF0:USTF0",1744878815141,0.14243674,84702.0,84701.0,0.5178599]
["bitfinex-derivatives","BTCF0:USTF0",1744878815346,0.26193674,84702.0,84701.0,0.5178599]
["bitfinex-derivatives","BTCF0:USTF0",1744878817441,0.22223674,84702.0,84701.0,0.5178599]
["bitfinex-derivatives","BTCF0:USTF0",1744878818345,0.18333674,84702.0,84701.0,0.5178599]
["bitfinex-derivatives","BTCF0:USTF0",1744878818947,0.14243674,84702.0,84701.0,0.5178599]
["bitfinex-derivatives","BTCF0:USTF0",1744878821540,0.00243674,84702.0,84701.0,0.5178599]
["bitfinex-derivatives","BTCF0:USTF0",1744878821748,0.12243674,84702.0,84701.0,0.5178599]
["bitfinex-derivatives","BTCF0:USTF0",1744878823853,0.12243674,84702.0,84701.0,0.1570599]
["bitfinex-derivatives","BTCF0:USTF0",1744878824053,0.12243674,84702.0,84701.0,0.5178599]
["bitfinex-derivatives","BTCF0:USTF0",1744878825053,0.12243674,84702.0,84701.0,0.5573599]
["bitfinex-derivatives","BTCF0:USTF0",1744878827339,0.12243674,84702.0,84701.0,0.1965599]
["bitfinex-derivatives","BTCF0:USTF0",1744878827545,0.12243674,84702.0,84701.0,0.5573599]
["bitfinex-derivatives","BTCF0:USTF0",1744878829348,0.12243674,84702.0,84701.0,0.5962599]
["bitfinex-derivatives","BTCF0:USTF0",1744878830241,0.12243674,84702.0,84701.0,0.2354599]
["bitfinex-derivatives","BTCF0:USTF0",1744878830446,0.12243674,84702.0,84701.0,0.5962599]
["bitfinex-derivatives","BTCF0:USTF0",1744878832953,0.12243674,84702.0,84701.0,0.2354599]
["bitfinex-derivatives","BTCF0:USTF0",1744878833154,0.12243674,84702.0,84701.0,0.5962599]
["bitfinex-derivatives","BTCF0:USTF0",1744878837953,0.12243674,84702.0,84701.0,0.2354599]
["bitfinex-derivatives","BTCF0:USTF0",1744878838257,0.12243674,84702.0,84701.0,0.5962599]
["bitfinex-derivatives","BTCF0:USTF0",1744878840955,0.12243674,84702.0,84701.0,0.2354599]
["bitfinex-derivatives","BTCF0:USTF0",1744878841152,0.12243674,84702.0,84701.0,0.5962599]
["bitfinex-derivatives","BTCF0:USTF0",1744878845162,0.12243674,84702.0,84701.0,0.2354599]
["bitfinex-derivatives","BTCF0:USTF0",1744878845350,0.12243674,84702.0,84701.0,0.5962599]
["bitfinex-derivatives","BTCF0:USTF0",1744878848251,0.12243674,84702.0,84701.0,0.6162599]
["bitfinex-derivatives","BTCF0:USTF0",1744878855168,0.24049534,84702.0,84701.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1744878855372,0.255232,84699.0,84692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744878855674,0.1180697,84694.0,84686.0,0.1180805]
["bitfinex-derivatives","BTCF0:USTF0",1744878855975,0.2980697,84694.0,84687.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744878856265,0.3180697,84694.0,84687.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744878856565,0.2980697,84694.0,84687.0,0.1568788]
["bitfinex-derivatives","BTCF0:USTF0",1744878856771,0.3867697,84694.0,84687.0,0.1568788]
["bitfinex-derivatives","BTCF0:USTF0",1744878857962,0.3867697,84694.0,84688.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1744878859072,0.3867697,84694.0,84689.0,0.1180766]
["bitfinex-derivatives","BTCF0:USTF0",1744878859273,0.3867697,84694.0,84690.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744878859773,0.5829697,84694.0,84683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744878859966,0.5829697,84694.0,84688.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744878866282,0.1180767,84689.0,84688.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744878866470,0.1180906,84679.0,84678.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744878866670,0.3080906,84679.0,84678.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744878867279,0.3835906,84679.0,84678.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744878867674,0.39530251,84679.0,84678.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744878867979,0.39530251,84679.0,84678.0,0.162192]
["bitfinex-derivatives","BTCF0:USTF0",1744878871581,0.35800251,84679.0,84678.0,0.162192]
["bitfinex-derivatives","BTCF0:USTF0",1744878874777,0.35800251,84679.0,84678.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1744878874978,0.35800251,84679.0,84678.0,0.162192]
["bitfinex-derivatives","BTCF0:USTF0",1744878875177,0.35800251,84679.0,84678.0,0.1645543]
["bitfinex-derivatives","BTCF0:USTF0",1744878875479,0.35800251,84679.0,84678.0,0.1635543]
["bitfinex-derivatives","BTCF0:USTF0",1744878876488,0.35800251,84679.0,84678.0,0.1659166]
["bitfinex-derivatives","BTCF0:USTF0",1744878877987,0.35800251,84679.0,84678.0,0.1682789]
["bitfinex-derivatives","BTCF0:USTF0",1744878879891,0.35800251,84679.0,84678.0,0.0525492]
["bitfinex-derivatives","BTCF0:USTF0",1744878880192,0.35800251,84679.0,84678.0,0.1706412]
["bitfinex-derivatives","BTCF0:USTF0",1744878880587,0.35800251,84679.0,84678.0,0.0525492]
["bitfinex-derivatives","BTCF0:USTF0",1744878881593,0.35800251,84679.0,84678.0,0.0897492]
["bitfinex-derivatives","BTCF0:USTF0",1744878885509,0.35800251,84679.0,84678.0,0.07589932]
["bitfinex-derivatives","BTCF0:USTF0",1744878887103,0.55420251,84679.0,84678.0,0.07589932]
["bitfinex-derivatives","BTCF0:USTF0",1744878887308,0.35800251,84679.0,84678.0,0.07589932]
["bitfinex-derivatives","BTCF0:USTF0",1744878888910,0.1180976,84674.0,84673.0,0.00076183]
["bitfinex-derivatives","BTCF0:USTF0",1744878889099,0.1181004,84672.0,84671.0,0.39698255]
["bitfinex-derivatives","BTCF0:USTF0",1744878889302,0.1181018,84671.0,84670.0,0.00028511]
["bitfinex-derivatives","BTCF0:USTF0",1744878889503,0.1181255,84654.0,84653.0,0.39698255]
["bitfinex-derivatives","BTCF0:USTF0",1744878889704,0.2881255,84654.0,84653.0,0.39698255]
["bitfinex-derivatives","BTCF0:USTF0",1744878890105,0.30007221,84654.0,84653.0,0.51510945]
["bitfinex-derivatives","BTCF0:USTF0",1744878890302,0.30007221,84654.0,84653.0,0.39698255]
["bitfinex-derivatives","BTCF0:USTF0",1744878890711,0.30007221,84654.0,84653.0,0.39706255]
["bitfinex-derivatives","BTCF0:USTF0",1744878890912,0.30007221,84654.0,84653.0,0.39698255]
["bitfinex-derivatives","BTCF0:USTF0",1744878891112,0.31007221,84654.0,84653.0,0.39698255]
["bitfinex-derivatives","BTCF0:USTF0",1744878891917,0.31007221,84654.0,84653.0,0.44568255]
["bitfinex-derivatives","BTCF0:USTF0",1744878892214,0.31007221,84654.0,84653.0,0.48538255]
["bitfinex-derivatives","BTCF0:USTF0",1744878892916,0.31007221,84654.0,84653.0,0.48738255]
["bitfinex-derivatives","BTCF0:USTF0",1744878893914,0.31884472,84654.0,84653.0,0.48738255]
["bitfinex-derivatives","BTCF0:USTF0",1744878896421,0.31884472,84654.0,84653.0,0.50738255]
["bitfinex-derivatives","BTCF0:USTF0",1744878897415,0.51504472,84654.0,84653.0,0.50738255]
["bitfinex-derivatives","BTCF0:USTF0",1744878897618,0.31884472,84654.0,84653.0,0.50738255]
["bitfinex-derivatives","BTCF0:USTF0",1744878897924,0.31884472,84654.0,84653.0,0.50746255]
["bitfinex-derivatives","BTCF0:USTF0",1744878898616,0.37964472,84654.0,84653.0,0.50746255]
["bitfinex-derivatives","BTCF0:USTF0",1744878899821,0.37964472,84654.0,84653.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1744878900118,0.41724472,84654.0,84653.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1744878900710,0.41724472,84654.0,84653.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1744878901310,0.41724472,84654.0,84653.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744878901516,0.1181325,84649.0,84648.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744878901712,0.3081325,84649.0,84648.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1744878901918,0.3081325,84649.0,84630.0,0.4789585]
["bitfinex-derivatives","BTCF0:USTF0",1744878901919,0.1181506,84636.0,84632.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744878902228,0.3081506,84636.0,84632.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744878902528,0.3081506,84636.0,84631.0,0.1181569]
["bitfinex-derivatives","BTCF0:USTF0",1744878902823,0.3081506,84636.0,84635.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744878904228,0.3081506,84636.0,84635.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1744878905627,0.3081506,84636.0,84635.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1744878905832,0.3081506,84636.0,84635.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1744878906326,0.3081506,84636.0,84635.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1744878907026,0.3081506,84636.0,84635.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1744878907926,0.3081506,84636.0,84635.0,0.230152]
["bitfinex-derivatives","BTCF0:USTF0",1744878908932,0.3381506,84636.0,84635.0,0.230152]
["bitfinex-derivatives","BTCF0:USTF0",1744878909331,0.22,84636.0,84635.0,0.230152]
["bitfinex-derivatives","BTCF0:USTF0",1744878909631,0.05,84636.0,84635.0,0.230152]
["bitfinex-derivatives","BTCF0:USTF0",1744878909820,0.00017721,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1744878910021,0.02017721,84644.0,84643.0,0.4789408]
["bitfinex-derivatives","BTCF0:USTF0",1744878910834,0.02017721,84644.0,84643.0,0.5565408]
["bitfinex-derivatives","BTCF0:USTF0",1744878911426,0.02017721,84644.0,84643.0,0.5585408]
["bitfinex-derivatives","BTCF0:USTF0",1744878912027,0.02117721,84644.0,84643.0,0.5585408]
["bitfinex-derivatives","BTCF0:USTF0",1744878912234,0.03,84654.0,84653.0,0.1181269]
["bitfinex-derivatives","BTCF0:USTF0",1744878912433,0.06,84654.0,84653.0,0.4789269]
["bitfinex-derivatives","BTCF0:USTF0",1744878912627,0.1781255,84654.0,84653.0,0.4789269]
["bitfinex-derivatives","BTCF0:USTF0",1744878912933,0.1781255,84654.0,84653.0,0.4812892]
["bitfinex-derivatives","BTCF0:USTF0",1744878913127,0.1781255,84654.0,84653.0,0.5950892]
["bitfinex-derivatives","BTCF0:USTF0",1744878913528,0.06,84654.0,84653.0,0.5950892]
["bitfinex-derivatives","BTCF0:USTF0",1744878913927,0.061,84654.0,84653.0,0.5950892]
["bitfinex-derivatives","BTCF0:USTF0",1744878914330,0.062,84654.0,84653.0,0.5950892]
["bitfinex-derivatives","BTCF0:USTF0",1744878915034,0.062,84654.0,84653.0,0.5974515]
["bitfinex-derivatives","BTCF0:USTF0",1744878917136,0.062,84654.0,84653.0,0.5998138]
["bitfinex-derivatives","BTCF0:USTF0",1744878918842,0.062,84654.0,84653.0,0.59094855]
["bitfinex-derivatives","BTCF0:USTF0",1744878919035,0.062,84654.0,84653.0,0.59331085]
["bitfinex-derivatives","BTCF0:USTF0",1744878921040,0.062,84654.0,84653.0,0.59567315]
["bitfinex-derivatives","BTCF0:USTF0",1744878923835,0.062,84654.0,84653.0,0.59803545]
["bitfinex-derivatives","BTCF0:USTF0",1744878924444,0.062,84654.0,84653.0,0.23723545]
["bitfinex-derivatives","BTCF0:USTF0",1744878924635,0.062,84654.0,84653.0,0.59803545]
["bitfinex-derivatives","BTCF0:USTF0",1744878925742,0.062,84654.0,84653.0,0.60039775]
["bitfinex-derivatives","BTCF0:USTF0",1744878928435,0.062,84654.0,84653.0,0.60276005]
["bitfinex-derivatives","BTCF0:USTF0",1744878930646,0.062,84654.0,84653.0,0.60512235]
["bitfinex-derivatives","BTCF0:USTF0",1744878931750,0.062,84654.0,84653.0,0.24432235]
["bitfinex-derivatives","BTCF0:USTF0",1744878931952,0.062,84654.0,84653.0,0.60512235]
["bitfinex-derivatives","BTCF0:USTF0",1744878932941,0.062,84654.0,84653.0,0.24432235]
["bitfinex-derivatives","BTCF0:USTF0",1744878933142,0.062,84654.0,84653.0,0.60512235]
["bitfinex-derivatives","BTCF0:USTF0",1744878934150,0.062,84654.0,84653.0,0.52962235]
["bitfinex-derivatives","BTCF0:USTF0",1744878935542,0.1428,84654.0,84653.0,0.52962235]
["bitfinex-derivatives","BTCF0:USTF0",1744878936247,0.1428,84654.0,84653.0,0.52075703]
["bitfinex-derivatives","BTCF0:USTF0",1744878938545,0.2609255,84654.0,84653.0,0.48245703]
["bitfinex-derivatives","BTCF0:USTF0",1744878938949,0.2609255,84654.0,84653.0,0.48253703]
["bitfinex-derivatives","BTCF0:USTF0",1744878940350,0.2609255,84654.0,84653.0,0.12173703]
["bitfinex-derivatives","BTCF0:USTF0",1744878940538,0.2609255,84654.0,84653.0,0.48253703]
["bitfinex-derivatives","BTCF0:USTF0",1744878942743,0.1428,84654.0,84653.0,0.48253703]
["bitfinex-derivatives","BTCF0:USTF0",1744878943353,0.1819,84654.0,84653.0,0.48253703]
["bitfinex-derivatives","BTCF0:USTF0",1744878944049,0.1819,84654.0,84653.0,0.52213703]
["bitfinex-derivatives","BTCF0:USTF0",1744878944847,0.1819,84654.0,84653.0,0.56043703]
["bitfinex-derivatives","BTCF0:USTF0",1744878945552,0.1011,84654.0,84653.0,0.56043703]
["bitfinex-derivatives","BTCF0:USTF0",1744878945751,0.00017721,84662.0,84661.0,0.1181157]
["bitfinex-derivatives","BTCF0:USTF0",1744878946055,0.07017721,84662.0,84661.0,0.4789157]
["bitfinex-derivatives","BTCF0:USTF0",1744878946246,0.07017721,84662.0,84661.0,0.5190157]
["bitfinex-derivatives","BTCF0:USTF0",1744878946446,0.005,84670.0,84665.0,0.0590544]
["bitfinex-derivatives","BTCF0:USTF0",1744878946647,0.10169391,84669.0,84668.0,0.478906]
["bitfinex-derivatives","BTCF0:USTF0",1744878946856,0.09262474,84669.0,84668.0,0.478906]
["bitfinex-derivatives","BTCF0:USTF0",1744878947541,0.09262474,84669.0,84668.0,0.477906]
["bitfinex-derivatives","BTCF0:USTF0",1744878947744,0.09270474,84669.0,84668.0,0.477906]
["bitfinex-derivatives","BTCF0:USTF0",1744878948344,0.09370474,84669.0,84668.0,0.477906]
["bitfinex-derivatives","BTCF0:USTF0",1744878948756,0.09370474,84669.0,84668.0,0.838706]
["bitfinex-derivatives","BTCF0:USTF0",1744878949258,0.13360474,84669.0,84668.0,0.838706]
["bitfinex-derivatives","BTCF0:USTF0",1744878949753,0.13360474,84669.0,84668.0,0.117106]
["bitfinex-derivatives","BTCF0:USTF0",1744878949959,0.13360474,84669.0,84668.0,0.838706]
["bitfinex-derivatives","BTCF0:USTF0",1744878952654,0.13360474,84669.0,84668.0,0.878706]
["bitfinex-derivatives","BTCF0:USTF0",1744878952855,0.13360474,84669.0,84668.0,0.880706]
["bitfinex-derivatives","BTCF0:USTF0",1744878953049,0.13260474,84669.0,84668.0,0.880706]
["bitfinex-derivatives","BTCF0:USTF0",1744878954264,0.17260474,84669.0,84668.0,0.880706]
["bitfinex-derivatives","BTCF0:USTF0",1744878955063,0.13270474,84669.0,84668.0,0.880706]
["bitfinex-derivatives","BTCF0:USTF0",1744878955259,0.04,84673.0,84672.0,0.1181004]
["bitfinex-derivatives","BTCF0:USTF0",1744878955465,0.11,84673.0,84672.0,0.1181004]
["bitfinex-derivatives","BTCF0:USTF0",1744878955656,0.11008,84673.0,84672.0,0.1181004]
["bitfinex-derivatives","BTCF0:USTF0",1744878955857,0.11008,84673.0,84672.0,0.1940004]
["bitfinex-derivatives","BTCF0:USTF0",1744878956453,0.11008,84673.0,84672.0,0.1950004]
["bitfinex-derivatives","BTCF0:USTF0",1744878958054,0.11008,84673.0,84672.0,0.9166004]
["bitfinex-derivatives","BTCF0:USTF0",1744878962669,0.11008,84673.0,84672.0,0.8799004]
["bitfinex-derivatives","BTCF0:USTF0",1744878966666,0.11008,84673.0,84672.0,0.5191004]
["bitfinex-derivatives","BTCF0:USTF0",1744878966864,0.11008,84673.0,84672.0,0.4799004]
["bitfinex-derivatives","BTCF0:USTF0",1744878967267,0.14718,84673.0,84672.0,0.4799004]
["bitfinex-derivatives","BTCF0:USTF0",1744878967468,0.07008,84673.0,84672.0,0.4799004]
["bitfinex-derivatives","BTCF0:USTF0",1744878968267,0.00014581,84682.0,84681.0,0.1180878]
["bitfinex-derivatives","BTCF0:USTF0",1744878968568,0.005,84696.0,84684.0,0.0590416]
["bitfinex-derivatives","BTCF0:USTF0",1744878968768,0.0397,84693.0,84692.0,0.1180725]
["bitfinex-derivatives","BTCF0:USTF0",1744878968970,0.0797,84693.0,84692.0,0.4788725]
["bitfinex-derivatives","BTCF0:USTF0",1744878969463,0.08856448,84693.0,84692.0,0.4788725]
["bitfinex-derivatives","BTCF0:USTF0",1744878969660,0.08856448,84693.0,84692.0,0.5567725]
["bitfinex-derivatives","BTCF0:USTF0",1744878970468,0.07978,84693.0,84692.0,0.5567725]
["bitfinex-derivatives","BTCF0:USTF0",1744878971358,0.07978,84693.0,84692.0,0.54791145]
["bitfinex-derivatives","BTCF0:USTF0",1744878973773,0.20691744,84693.0,84692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744878974370,0.20691744,84693.0,84692.0,0.4788725]
["bitfinex-derivatives","BTCF0:USTF0",1744878976577,0.27947744,84693.0,84692.0,0.4788725]
["bitfinex-derivatives","BTCF0:USTF0",1744878977972,0.27947744,84693.0,84692.0,0.4694233]
["bitfinex-derivatives","BTCF0:USTF0",1744878980373,0.27947744,84693.0,84692.0,0.1180725]
["bitfinex-derivatives","BTCF0:USTF0",1744878980886,0.27939744,84693.0,84692.0,0.1180725]
["bitfinex-derivatives","BTCF0:USTF0",1744878983080,0.27939744,84693.0,84692.0,0.10920986]
["bitfinex-derivatives","BTCF0:USTF0",1744878986883,0.1180739,84691.0,84690.0,0.1971116]
["bitfinex-derivatives","BTCF0:USTF0",1744878987187,0.2380739,84691.0,84690.0,0.1771116]
["bitfinex-derivatives","BTCF0:USTF0",1744878989886,0.2880739,84691.0,84690.0,0.1771116]
["bitfinex-derivatives","BTCF0:USTF0",1744878992789,0.22,84691.0,84690.0,0.1771116]
["bitfinex-derivatives","BTCF0:USTF0",1744878993093,0.22008,84691.0,84690.0,0.1771116]
["bitfinex-derivatives","BTCF0:USTF0",1744878993294,0.22008,84691.0,84690.0,0.2137116]
["bitfinex-derivatives","BTCF0:USTF0",1744878994495,0.22,84691.0,84690.0,0.2137116]
["bitfinex-derivatives","BTCF0:USTF0",1744878994694,0.22008,84691.0,84690.0,0.2137116]
["bitfinex-derivatives","BTCF0:USTF0",1744878995387,0.3381539,84691.0,84690.0,0.2137116]
["bitfinex-derivatives","BTCF0:USTF0",1744878998194,0.22008,84691.0,84690.0,0.2137116]
["bitfinex-derivatives","BTCF0:USTF0",1744879003788,0.22008,84691.0,84690.0,0.5745116]
["bitfinex-derivatives","BTCF0:USTF0",1744879005599,0.22008,84691.0,84690.0,0.2137116]
["bitfinex-derivatives","BTCF0:USTF0",1744879005793,0.22008,84691.0,84690.0,0.5745116]
["bitfinex-derivatives","BTCF0:USTF0",1744879014698,0.22008,84691.0,84690.0,0.6095116]
["bitfinex-derivatives","BTCF0:USTF0",1744879017313,0.05008,84691.0,84690.0,0.6095116]
["bitfinex-derivatives","BTCF0:USTF0",1744879021314,0.06008,84691.0,84690.0,0.6095116]
["bitfinex-derivatives","BTCF0:USTF0",1744879022408,0.06,84691.0,84690.0,0.6095116]
["bitfinex-derivatives","BTCF0:USTF0",1744879022606,0.06008,84691.0,84690.0,0.6095116]
["bitfinex-derivatives","BTCF0:USTF0",1744879023311,0.09578,84691.0,84690.0,0.6095116]
["bitfinex-derivatives","BTCF0:USTF0",1744879025117,0.09578,84691.0,84690.0,0.5745116]
["bitfinex-derivatives","BTCF0:USTF0",1744879027505,0.09578,84691.0,84690.0,0.5379116]
["bitfinex-derivatives","BTCF0:USTF0",1744879028320,0.09578,84691.0,84690.0,0.5741116]
["bitfinex-derivatives","BTCF0:USTF0",1744879029412,0.09578,84691.0,84690.0,0.2133116]
["bitfinex-derivatives","BTCF0:USTF0",1744879029717,0.09578,84691.0,84690.0,0.5741116]
["bitfinex-derivatives","BTCF0:USTF0",1744879031525,0.2338539,84691.0,84690.0,0.0590375]
["bitfinex-derivatives","BTCF0:USTF0",1744879032531,0.2337739,84691.0,84690.0,0.0590375]
["bitfinex-derivatives","BTCF0:USTF0",1744879032722,0.2338539,84691.0,84690.0,0.0590375]
["bitfinex-derivatives","BTCF0:USTF0",1744879032922,0.2337739,84691.0,84690.0,0.0590375]
["bitfinex-derivatives","BTCF0:USTF0",1744879033124,0.2338539,84691.0,84690.0,0.0590375]
["bitfinex-derivatives","BTCF0:USTF0",1744879038943,0.11578,84691.0,84690.0,0.0590375]
["bitfinex-derivatives","BTCF0:USTF0",1744879039129,0.2338539,84691.0,84690.0,0.0590375]
["bitfinex-derivatives","BTCF0:USTF0",1744879039325,0.2714539,84691.0,84690.0,0.0590375]
["bitfinex-derivatives","BTCF0:USTF0",1744879039536,0.15338,84691.0,84690.0,0.0590375]
["bitfinex-derivatives","BTCF0:USTF0",1744879039736,0.2714539,84691.0,84690.0,0.0979375]
["bitfinex-derivatives","BTCF0:USTF0",1744879045644,0.2714539,84691.0,84690.0,0.0590375]
["bitfinex-derivatives","BTCF0:USTF0",1744879051944,0.2713739,84691.0,84690.0,0.0590375]
["bitfinex-derivatives","BTCF0:USTF0",1744879052244,0.2714539,84691.0,84690.0,0.0975375]
["bitfinex-derivatives","BTCF0:USTF0",1744879052444,0.2714539,84691.0,84690.0,0.0590375]
["bitfinex-derivatives","BTCF0:USTF0",1744879053345,0.2714539,84691.0,84690.0,0.0790375]
["bitfinex-derivatives","BTCF0:USTF0",1744879053747,0.2714539,84691.0,84690.0,0.0810375]
["bitfinex-derivatives","BTCF0:USTF0",1744879085690,0.4676539,84691.0,84690.0,0.4418375]
["bitfinex-derivatives","BTCF0:USTF0",1744879085891,0.2714539,84691.0,84690.0,0.4418375]
["bitfinex-derivatives","BTCF0:USTF0",1744879086995,0.2714539,84691.0,84690.0,0.0810375]
["bitfinex-derivatives","BTCF0:USTF0",1744879087191,0.2714539,84691.0,84690.0,0.4418375]
["bitfinex-derivatives","BTCF0:USTF0",1744879088191,0.2714539,84691.0,84690.0,0.0810375]
["bitfinex-derivatives","BTCF0:USTF0",1744879088394,0.2714539,84691.0,84690.0,0.4418375]
["bitfinex-derivatives","BTCF0:USTF0",1744879089095,0.2714539,84691.0,84690.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1744879089283,0.1180823,84685.0,84681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744879089488,0.2980823,84685.0,84683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744879090087,0.3704823,84685.0,84683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744879091189,0.3704823,84685.0,84684.0,0.00317721]
["bitfinex-derivatives","BTCF0:USTF0",1744879097497,0.3704823,84685.0,84684.0,0.06317721]
["bitfinex-derivatives","BTCF0:USTF0",1744879098199,0.3804823,84685.0,84684.0,0.06317721]
["bitfinex-derivatives","BTCF0:USTF0",1744879100002,0.4404823,84685.0,84684.0,0.06317721]
["bitfinex-derivatives","BTCF0:USTF0",1744879105599,0.5130023,84685.0,84684.0,0.06317721]
["bitfinex-derivatives","BTCF0:USTF0",1744879107504,0.5130023,84685.0,84684.0,0.10147721]
["bitfinex-derivatives","BTCF0:USTF0",1744879110300,0.5130023,84685.0,84684.0,0.06317721]
["bitfinex-derivatives","BTCF0:USTF0",1744879121912,0.4772023,84685.0,84684.0,0.10037721]
["bitfinex-derivatives","BTCF0:USTF0",1744879133706,0.4772023,84685.0,84684.0,0.09737721]
["bitfinex-derivatives","BTCF0:USTF0",1744879134018,0.4772023,84685.0,84684.0,0.09937721]
["bitfinex-derivatives","BTCF0:USTF0",1744879135614,0.25,84685.0,84684.0,0.21746081]
["bitfinex-derivatives","BTCF0:USTF0",1744879135826,0.24,84685.0,84684.0,0.21746081]
["bitfinex-derivatives","BTCF0:USTF0",1744879136024,0.24008,84685.0,84684.0,0.25596081]
["bitfinex-derivatives","BTCF0:USTF0",1744879136521,0.3581623,84685.0,84684.0,0.25596081]
["bitfinex-derivatives","BTCF0:USTF0",1744879140316,0.3581623,84685.0,84684.0,0.61676081]
["bitfinex-derivatives","BTCF0:USTF0",1744879142829,0.3581623,84685.0,84684.0,0.49867721]
["bitfinex-derivatives","BTCF0:USTF0",1744879143220,0.3581623,84685.0,84684.0,0.61676081]
["bitfinex-derivatives","BTCF0:USTF0",1744879147226,0.24008,84685.0,84684.0,0.61676081]
["bitfinex-derivatives","BTCF0:USTF0",1744879147926,0.3581623,84685.0,84684.0,0.61676081]
["bitfinex-derivatives","BTCF0:USTF0",1744879148319,0.24008,84685.0,84684.0,0.61676081]
["bitfinex-derivatives","BTCF0:USTF0",1744879152928,0.3581623,84685.0,84684.0,0.61676081]
["bitfinex-derivatives","BTCF0:USTF0",1744879155029,0.3581623,84685.0,84684.0,0.25596081]
["bitfinex-derivatives","BTCF0:USTF0",1744879155327,0.3581623,84685.0,84684.0,0.61676081]
["bitfinex-derivatives","BTCF0:USTF0",1744879157033,0.24008,84685.0,84684.0,0.61676081]
["bitfinex-derivatives","BTCF0:USTF0",1744879157332,0.3581623,84685.0,84684.0,0.61676081]
["bitfinex-derivatives","BTCF0:USTF0",1744879158333,0.4324623,84685.0,84684.0,0.61676081]
["bitfinex-derivatives","BTCF0:USTF0",1744879166245,0.4324623,84685.0,84684.0,0.57956081]
["bitfinex-derivatives","BTCF0:USTF0",1744879170851,0.4324623,84685.0,84684.0,0.61666081]
["bitfinex-derivatives","BTCF0:USTF0",1744879172142,0.31438,84685.0,84684.0,0.61666081]
["bitfinex-derivatives","BTCF0:USTF0",1744879172538,0.24,84702.0,84684.0,0.61666081]
["bitfinex-derivatives","BTCF0:USTF0",1744879172539,0.07244,84706.0,84684.0,0.59551881]
["bitfinex-derivatives","BTCF0:USTF0",1744879172846,0.03514581,84696.0,84695.0,0.4788683]
["bitfinex-derivatives","BTCF0:USTF0",1744879173043,0.035,84696.0,84695.0,0.4788683]
["bitfinex-derivatives","BTCF0:USTF0",1744879173647,0.035,84696.0,84695.0,0.5529683]
["bitfinex-derivatives","BTCF0:USTF0",1744879174139,0.0724,84696.0,84695.0,0.5529683]
["bitfinex-derivatives","BTCF0:USTF0",1744879174332,0.07248,84696.0,84695.0,0.5529683]
["bitfinex-derivatives","BTCF0:USTF0",1744879174645,0.07448,84696.0,84695.0,0.5529683]
["bitfinex-derivatives","BTCF0:USTF0",1744879176242,0.07248,84696.0,84695.0,0.5529683]
["bitfinex-derivatives","BTCF0:USTF0",1744879177647,0.07248,84696.0,84695.0,0.1921683]
["bitfinex-derivatives","BTCF0:USTF0",1744879177848,0.07248,84696.0,84695.0,0.5529683]
["bitfinex-derivatives","BTCF0:USTF0",1744879182455,0.07248,84696.0,84695.0,0.1921683]
["bitfinex-derivatives","BTCF0:USTF0",1744879182752,0.07248,84696.0,84695.0,0.5529683]
["bitfinex-derivatives","BTCF0:USTF0",1744879185945,0.07248,84696.0,84695.0,0.1921683]
["bitfinex-derivatives","BTCF0:USTF0",1744879186151,0.07248,84696.0,84695.0,0.5529683]
["bitfinex-derivatives","BTCF0:USTF0",1744879189753,0.1905469,84696.0,84695.0,0.5158683]
["bitfinex-derivatives","BTCF0:USTF0",1744879189956,0.2278469,84696.0,84695.0,0.5158683]
["bitfinex-derivatives","BTCF0:USTF0",1744879190251,0.2278469,84696.0,84695.0,0.4788683]
["bitfinex-derivatives","BTCF0:USTF0",1744879196655,0.2278469,84696.0,84695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744879197255,0.2278469,84696.0,84695.0,0.4788683]
["bitfinex-derivatives","BTCF0:USTF0",1744879198748,0.2278469,84696.0,84695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744879199558,0.1180683,84695.0,84694.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744879199859,0.1180697,84694.0,84693.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744879200051,0.1180711,84693.0,84692.0,0.1380721]
["bitfinex-derivatives","BTCF0:USTF0",1744879200253,0.1180725,84692.0,84691.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744879200445,0.3259725,84692.0,84691.0,0.1180739]
["bitfinex-derivatives","BTCF0:USTF0",1744879200652,0.3640725,84692.0,84691.0,0.1180739]
["bitfinex-derivatives","BTCF0:USTF0",1744879201050,0.1180739,84691.0,84690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744879201250,0.1180739,84691.0,84689.0,0.0590382]
["bitfinex-derivatives","BTCF0:USTF0",1744879201251,0.1180753,84690.0,84689.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744879201556,0.1180767,84689.0,84688.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744879201747,0.1180823,84685.0,84684.0,0.17826081]
["bitfinex-derivatives","BTCF0:USTF0",1744879201951,0.2980823,84685.0,84684.0,0.17826081]
["bitfinex-derivatives","BTCF0:USTF0",1744879202656,0.3754823,84685.0,84684.0,0.17826081]
["bitfinex-derivatives","BTCF0:USTF0",1744879202961,0.38705773,84685.0,84684.0,0.17826081]
["bitfinex-derivatives","BTCF0:USTF0",1744879203258,0.38705773,84685.0,84684.0,0.06017721]
["bitfinex-derivatives","BTCF0:USTF0",1744879203958,0.66705773,84685.0,84684.0,0.06017721]
["bitfinex-derivatives","BTCF0:USTF0",1744879204159,0.38705773,84685.0,84684.0,0.06017721]
["bitfinex-derivatives","BTCF0:USTF0",1744879204962,0.38705773,84685.0,84684.0,0.06317721]
["bitfinex-derivatives","BTCF0:USTF0",1744879205157,0.65705773,84685.0,84684.0,0.06317721]
["bitfinex-derivatives","BTCF0:USTF0",1744879205364,0.38705773,84685.0,84684.0,0.06317721]
["bitfinex-derivatives","BTCF0:USTF0",1744879206561,0.58705773,84685.0,84684.0,0.06017721]
["bitfinex-derivatives","BTCF0:USTF0",1744879206765,0.38705773,84685.0,84684.0,0.06017721]
["bitfinex-derivatives","BTCF0:USTF0",1744879209767,0.38705773,84685.0,84684.0,0.17826081]
["bitfinex-derivatives","BTCF0:USTF0",1744879209971,0.38705773,84685.0,84684.0,0.21836081]
["bitfinex-derivatives","BTCF0:USTF0",1744879214272,0.3754823,84685.0,84684.0,0.21836081]
["bitfinex-derivatives","BTCF0:USTF0",1744879214473,0.3377623,84685.0,84684.0,0.21836081]
["bitfinex-derivatives","BTCF0:USTF0",1744879214664,0.3377623,84685.0,84684.0,0.25496081]
["bitfinex-derivatives","BTCF0:USTF0",1744879214863,0.2980823,84685.0,84684.0,0.29236081]
["bitfinex-derivatives","BTCF0:USTF0",1744879215268,0.2981623,84685.0,84684.0,0.29236081]
["bitfinex-derivatives","BTCF0:USTF0",1744879216470,0.3359623,84685.0,84684.0,0.29236081]
["bitfinex-derivatives","BTCF0:USTF0",1744879216875,0.3359623,84685.0,84684.0,0.29436081]
["bitfinex-derivatives","BTCF0:USTF0",1744879219372,0.2981623,84685.0,84684.0,0.29436081]
["bitfinex-derivatives","BTCF0:USTF0",1744879219875,0.2981623,84685.0,84684.0,0.29236081]
["bitfinex-derivatives","BTCF0:USTF0",1744879220174,0.2981623,84685.0,84684.0,0.29436081]
["bitfinex-derivatives","BTCF0:USTF0",1744879220473,0.2981623,84685.0,84684.0,0.29236081]
["bitfinex-derivatives","BTCF0:USTF0",1744879220767,0.2981623,84685.0,84684.0,0.29436081]
["bitfinex-derivatives","BTCF0:USTF0",1744879224281,0.18008,84685.0,84684.0,0.29436081]
["bitfinex-derivatives","BTCF0:USTF0",1744879224575,0.005,84696.0,84695.0,0.1180683]
["bitfinex-derivatives","BTCF0:USTF0",1744879224783,0.045,84696.0,84695.0,0.1180683]
["bitfinex-derivatives","BTCF0:USTF0",1744879225171,0.1631469,84696.0,84695.0,0.1180683]
["bitfinex-derivatives","BTCF0:USTF0",1744879226271,0.04608,84696.0,84695.0,0.1180683]
["bitfinex-derivatives","BTCF0:USTF0",1744879227374,0.04508,84696.0,84695.0,0.1180683]
["bitfinex-derivatives","BTCF0:USTF0",1744879227782,0.1631469,84696.0,84695.0,0.1180683]
["bitfinex-derivatives","BTCF0:USTF0",1744879232498,0.5622469,84696.0,84695.0,0.1180683]
["bitfinex-derivatives","BTCF0:USTF0",1744879233090,0.5622469,84696.0,84695.0,0.1919683]
["bitfinex-derivatives","BTCF0:USTF0",1744879233288,0.2014469,84696.0,84695.0,0.1919683]
["bitfinex-derivatives","BTCF0:USTF0",1744879235291,0.2394469,84696.0,84695.0,0.1919683]
["bitfinex-derivatives","BTCF0:USTF0",1744879237795,0.08338,84696.0,84695.0,0.1919683]
["bitfinex-derivatives","BTCF0:USTF0",1744879238088,0.045,84696.0,84695.0,0.1919683]
["bitfinex-derivatives","BTCF0:USTF0",1744879238293,0.04508,84696.0,84695.0,0.1919683]
["bitfinex-derivatives","BTCF0:USTF0",1744879239381,0.08078,84696.0,84695.0,0.1919683]
["bitfinex-derivatives","BTCF0:USTF0",1744879244601,0.1988469,84696.0,84695.0,0.1919683]
["bitfinex-derivatives","BTCF0:USTF0",1744879245092,0.08078,84696.0,84695.0,0.1919683]
["bitfinex-derivatives","BTCF0:USTF0",1744879246298,0.11998,84696.0,84695.0,0.1919683]
["bitfinex-derivatives","BTCF0:USTF0",1744879254002,0.2380469,84696.0,84695.0,0.1180683]
["bitfinex-derivatives","BTCF0:USTF0",1744879264306,0.2380469,84696.0,84695.0,0.1546683]
["bitfinex-derivatives","BTCF0:USTF0",1744879272411,0.3080469,84696.0,84695.0,0.1546683]
["bitfinex-derivatives","BTCF0:USTF0",1744879273810,0.1180683,84695.0,84694.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744879274003,0.1180795,84687.0,84686.0,0.1541809]
["bitfinex-derivatives","BTCF0:USTF0",1744879274198,0.2780795,84687.0,84686.0,0.1541809]
["bitfinex-derivatives","BTCF0:USTF0",1744879274813,0.2780795,84687.0,84686.0,0.1907809]
["bitfinex-derivatives","BTCF0:USTF0",1744879275014,0.3505795,84687.0,84686.0,0.1907809]
["bitfinex-derivatives","BTCF0:USTF0",1744879277017,0.3144795,84687.0,84686.0,0.1907809]
["bitfinex-derivatives","BTCF0:USTF0",1744879277524,0.2780795,84687.0,84686.0,0.1937809]
["bitfinex-derivatives","BTCF0:USTF0",1744879280119,0.2781595,84687.0,84686.0,0.1937809]
["bitfinex-derivatives","BTCF0:USTF0",1744879284519,0.2781595,84687.0,84686.0,0.5745809]
["bitfinex-derivatives","BTCF0:USTF0",1744879288110,0.2981595,84687.0,84686.0,0.5379809]
["bitfinex-derivatives","BTCF0:USTF0",1744879288315,0.3494595,84687.0,84686.0,0.5379809]
["bitfinex-derivatives","BTCF0:USTF0",1744879288918,0.3494595,84687.0,84686.0,0.1771809]
["bitfinex-derivatives","BTCF0:USTF0",1744879289218,0.3694595,84687.0,84686.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1744879289424,0.3694595,84687.0,84686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744879290925,0.1180809,84686.0,84685.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744879291128,0.1180823,84685.0,84684.0,0.08017721]
["bitfinex-derivatives","BTCF0:USTF0",1744879291325,0.5525823,84685.0,84684.0,0.06017721]
["bitfinex-derivatives","BTCF0:USTF0",1744879291527,0.5872823,84685.0,84684.0,0.06017721]
["bitfinex-derivatives","BTCF0:USTF0",1744879292225,0.5892823,84685.0,84684.0,0.06017721]
["bitfinex-derivatives","BTCF0:USTF0",1744879307445,0.7853823,84685.0,84684.0,0.09857721]
["bitfinex-derivatives","BTCF0:USTF0",1744879316165,0.7853823,84685.0,84684.0,0.13687721]
["bitfinex-derivatives","BTCF0:USTF0",1744879322874,0.5553823,84685.0,84684.0,0.13687721]
["bitfinex-derivatives","BTCF0:USTF0",1744879323169,0.8053823,84685.0,84684.0,0.13687721]
["bitfinex-derivatives","BTCF0:USTF0",1744879324569,0.8053823,84685.0,84684.0,0.09857721]
["bitfinex-derivatives","BTCF0:USTF0",1744879326669,0.6092823,84685.0,84684.0,0.09857721]
["bitfinex-derivatives","BTCF0:USTF0",1744879327373,0.3592823,84685.0,84684.0,0.09857721]
["bitfinex-derivatives","BTCF0:USTF0",1744879327775,0.6192823,84685.0,84684.0,0.09857721]
["bitfinex-derivatives","BTCF0:USTF0",1744879330074,0.1180906,84679.0,84678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744879330275,0.4280906,84679.0,84678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744879330576,0.118092,84678.0,84677.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744879330776,0.1180934,84677.0,84676.0,0.020108]
["bitfinex-derivatives","BTCF0:USTF0",1744879330975,0.2880934,84677.0,84676.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744879331172,0.118099,84673.0,84672.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744879331371,0.1181004,84672.0,84671.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744879331670,0.1181018,84671.0,84670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744879331872,0.1181046,84669.0,84668.0,0.04017711]
["bitfinex-derivatives","BTCF0:USTF0",1744879332077,0.5681046,84669.0,84668.0,0.04017711]
["bitfinex-derivatives","BTCF0:USTF0",1744879332276,0.6405046,84669.0,84668.0,0.04017711]
["bitfinex-derivatives","BTCF0:USTF0",1744879332477,0.7177046,84669.0,84668.0,0.07857711]
["bitfinex-derivatives","BTCF0:USTF0",1744879332667,0.7177046,84669.0,84668.0,0.07865711]
["bitfinex-derivatives","BTCF0:USTF0",1744879334375,0.7187046,84669.0,84668.0,0.07865711]
["bitfinex-derivatives","BTCF0:USTF0",1744879336780,0.9148046,84669.0,84668.0,0.07865711]
["bitfinex-derivatives","BTCF0:USTF0",1744879337471,0.6448046,84669.0,84668.0,0.07865711]
["bitfinex-derivatives","BTCF0:USTF0",1744879341979,0.8748046,84669.0,84668.0,0.07865711]
["bitfinex-derivatives","BTCF0:USTF0",1744879345877,0.6448046,84669.0,84668.0,0.07865711]
["bitfinex-derivatives","BTCF0:USTF0",1744879347787,0.6458046,84669.0,84668.0,0.07865711]
["bitfinex-derivatives","BTCF0:USTF0",1744879348278,0.6448046,84669.0,84668.0,0.07865711]
["bitfinex-derivatives","BTCF0:USTF0",1744879348882,0.6438046,84669.0,84668.0,0.07865711]
["bitfinex-derivatives","BTCF0:USTF0",1744879351284,0.6538046,84669.0,84668.0,0.07865711]
["bitfinex-derivatives","BTCF0:USTF0",1744879352284,0.6438046,84669.0,84668.0,0.07865711]
["bitfinex-derivatives","BTCF0:USTF0",1744879356182,0.7638046,84669.0,84668.0,0.07865711]
["bitfinex-derivatives","BTCF0:USTF0",1744879356386,0.8738046,84669.0,84668.0,0.07865711]
["bitfinex-derivatives","BTCF0:USTF0",1744879356686,0.9038046,84669.0,84668.0,0.07865711]
["bitfinex-derivatives","BTCF0:USTF0",1744879360991,0.6438046,84669.0,84668.0,0.07865711]
["bitfinex-derivatives","BTCF0:USTF0",1744879362982,0.7738046,84669.0,84668.0,0.07865711]
["bitfinex-derivatives","BTCF0:USTF0",1744879363182,0.6438046,84669.0,84668.0,0.07865711]
["bitfinex-derivatives","BTCF0:USTF0",1744879363994,0.7538046,84669.0,84668.0,0.07865711]
["bitfinex-derivatives","BTCF0:USTF0",1744879364186,0.6438046,84669.0,84668.0,0.07865711]
["bitfinex-derivatives","BTCF0:USTF0",1744879364587,0.7738046,84669.0,84668.0,0.07865711]
["bitfinex-derivatives","BTCF0:USTF0",1744879364793,0.6438046,84669.0,84668.0,0.07865711]
["bitfinex-derivatives","BTCF0:USTF0",1744879365293,0.6793046,84669.0,84668.0,0.07865711]
["bitfinex-derivatives","BTCF0:USTF0",1744879365494,0.9093046,84669.0,84668.0,0.07865711]
["bitfinex-derivatives","BTCF0:USTF0",1744879365694,0.6793046,84669.0,84668.0,0.07865711]
["bitfinex-derivatives","BTCF0:USTF0",1744879366896,0.9093046,84669.0,84668.0,0.07865711]
["bitfinex-derivatives","BTCF0:USTF0",1744879367194,0.6793046,84669.0,84668.0,0.07865711]
["bitfinex-derivatives","BTCF0:USTF0",1744879373601,0.8093046,84669.0,84668.0,0.07865711]
["bitfinex-derivatives","BTCF0:USTF0",1744879374102,0.6793046,84669.0,84668.0,0.07865711]
["bitfinex-derivatives","BTCF0:USTF0",1744879377097,0.8893046,84669.0,84668.0,0.07865711]
["bitfinex-derivatives","BTCF0:USTF0",1744879377800,0.8538046,84669.0,84668.0,0.07865711]
["bitfinex-derivatives","BTCF0:USTF0",1744879378005,0.8154046,84669.0,84668.0,0.07865711]
["bitfinex-derivatives","BTCF0:USTF0",1744879378204,0.7430046,84669.0,84668.0,0.11535711]
["bitfinex-derivatives","BTCF0:USTF0",1744879378505,0.3705446,84669.0,84668.0,0.11535711]
["bitfinex-derivatives","BTCF0:USTF0",1744879380202,0.4050446,84669.0,84668.0,0.11535711]
["bitfinex-derivatives","BTCF0:USTF0",1744879384012,0.4767446,84669.0,84668.0,0.07865711]
["bitfinex-derivatives","BTCF0:USTF0",1744879389710,0.6213446,84669.0,84668.0,0.07865711]
["bitfinex-derivatives","BTCF0:USTF0",1744879389909,0.6582446,84669.0,84668.0,0.04017711]
["bitfinex-derivatives","BTCF0:USTF0",1744879390210,0.6582446,84669.0,84668.0,0.04025711]
["bitfinex-derivatives","BTCF0:USTF0",1744879391003,0.6582446,84669.0,84668.0,0.02640464]
["bitfinex-derivatives","BTCF0:USTF0",1744879393403,0.6582446,84669.0,84668.0,0.06390464]
["bitfinex-derivatives","BTCF0:USTF0",1744879398120,0.8543446,84669.0,84668.0,0.06390464]
["bitfinex-derivatives","BTCF0:USTF0",1744879398519,0.1181101,84665.0,84664.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744879398714,0.6689101,84665.0,84664.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744879398919,0.9289101,84665.0,84664.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744879399312,0.1181115,84664.0,84663.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744879399507,0.1181157,84661.0,84660.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744879399705,0.3181157,84661.0,84660.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744879402121,0.3181157,84661.0,84660.0,0.0011458]
["bitfinex-derivatives","BTCF0:USTF0",1744879407924,0.3181157,84661.0,84660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744879408123,0.3181157,84661.0,84660.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744879408422,0.3891157,84661.0,84660.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744879409716,0.6291157,84661.0,84660.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744879409914,0.6491157,84661.0,84660.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744879410117,0.1181199,84658.0,84657.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744879410424,0.4981199,84658.0,84657.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744879410626,0.4981199,84658.0,84655.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744879410627,0.1181227,84656.0,84655.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744879410816,0.5605227,84656.0,84655.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744879411224,0.6672227,84656.0,84655.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1744879412124,0.6672227,84656.0,84655.0,0.00225711]
["bitfinex-derivatives","BTCF0:USTF0",1744879413428,0.67622226,84656.0,84655.0,0.00225711]
["bitfinex-derivatives","BTCF0:USTF0",1744879416338,0.87232226,84656.0,84655.0,0.00225711]
["bitfinex-derivatives","BTCF0:USTF0",1744879417830,0.87232226,84656.0,84655.0,0.00217711]
["bitfinex-derivatives","BTCF0:USTF0",1744879419433,0.87232226,84656.0,84655.0,0.00225711]
["bitfinex-derivatives","BTCF0:USTF0",1744879421440,0.1181283,84652.0,84651.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744879421629,0.6689283,84652.0,84651.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744879422436,0.7421283,84652.0,84651.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744879422738,0.7421283,84652.0,84651.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1744879422938,0.3813283,84652.0,84651.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1744879423438,0.3913283,84652.0,84651.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1744879424044,0.40290246,84652.0,84651.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1744879425141,0.3913283,84652.0,84651.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1744879425733,0.40339647,84652.0,84651.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1744879426433,0.40339647,84652.0,84651.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1744879426833,0.40339647,84652.0,84651.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1744879427033,0.40339647,84652.0,84651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1744879427940,0.3913283,84652.0,84651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1744879428542,0.5874283,84652.0,84651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1744879429235,0.59947751,84652.0,84651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1744879429434,0.58947751,84652.0,84651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1744879429627,0.5774283,84652.0,84651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1744879430529,0.71942616,84652.0,84651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1744879436335,0.7074283,84652.0,84651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1744879437039,0.71900917,84652.0,84651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1744879439045,0.58900917,84652.0,84651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1744879441755,0.5774283,84652.0,84651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1744879446661,0.5774283,84652.0,84651.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1744879447163,0.5774283,84652.0,84651.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1744879449353,0.9382283,84652.0,84651.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1744879451956,0.5774283,84652.0,84651.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1744879455867,0.5874283,84652.0,84651.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1744879457369,0.5874283,84652.0,84651.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1744879460566,0.9482283,84652.0,84651.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1744879462978,0.5874283,84652.0,84651.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1744879467178,0.5874283,84652.0,84651.0,0.05994218]
["bitfinex-derivatives","BTCF0:USTF0",1744879468577,0.5874283,84652.0,84651.0,0.06230436]
["bitfinex-derivatives","BTCF0:USTF0",1744879470675,0.5874283,84652.0,84651.0,0.06466654]
["bitfinex-derivatives","BTCF0:USTF0",1744879472677,0.5874283,84652.0,84651.0,0.06702872]
["bitfinex-derivatives","BTCF0:USTF0",1744879478589,0.9482283,84652.0,84651.0,0.06702872]
["bitfinex-derivatives","BTCF0:USTF0",1744879485988,0.9482283,84652.0,84651.0,0.03082872]
["bitfinex-derivatives","BTCF0:USTF0",1744879487691,0.5874283,84652.0,84651.0,0.03082872]
["bitfinex-derivatives","BTCF0:USTF0",1744879487888,0.9482283,84652.0,84651.0,0.03082872]
["bitfinex-derivatives","BTCF0:USTF0",1744879489385,0.9482283,84652.0,84651.0,0.06382872]
["bitfinex-derivatives","BTCF0:USTF0",1744879489595,0.9482283,84652.0,84651.0,0.03082872]
["bitfinex-derivatives","BTCF0:USTF0",1744879495889,0.9482283,84652.0,84651.0,0.06292872]
["bitfinex-derivatives","BTCF0:USTF0",1744879496897,0.9482283,84652.0,84651.0,0.03082872]
["bitfinex-derivatives","BTCF0:USTF0",1744879498501,0.9482283,84652.0,84651.0,0.06452872]
["bitfinex-derivatives","BTCF0:USTF0",1744879501309,0.9382283,84652.0,84651.0,0.06452872]
["bitfinex-derivatives","BTCF0:USTF0",1744879501606,1.2082283,84652.0,84651.0,0.06452872]
["bitfinex-derivatives","BTCF0:USTF0",1744879504414,1.2082283,84652.0,84651.0,0.06216654]
["bitfinex-derivatives","BTCF0:USTF0",1744879504821,1.2082283,84652.0,84651.0,0.02846654]
["bitfinex-derivatives","BTCF0:USTF0",1744879505020,1.2082283,84652.0,84651.0,0.02610436]
["bitfinex-derivatives","BTCF0:USTF0",1744879506009,1.2082283,84652.0,84651.0,0.02374218]
["bitfinex-derivatives","BTCF0:USTF0",1744879506623,1.2082283,84652.0,84651.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1744879507923,1.2082283,84652.0,84651.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1744879510826,1.2082283,84652.0,84651.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1744879512022,1.2082283,84652.0,84651.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1744879515928,1.2082283,84652.0,84651.0,0.09254218]
["bitfinex-derivatives","BTCF0:USTF0",1744879517040,0.8474283,84652.0,84651.0,0.09254218]
["bitfinex-derivatives","BTCF0:USTF0",1744879517334,1.2082283,84652.0,84651.0,0.09254218]
["bitfinex-derivatives","BTCF0:USTF0",1744879523022,0.6513283,84652.0,84651.0,0.09254218]
["bitfinex-derivatives","BTCF0:USTF0",1744879523228,0.19,84652.0,84651.0,0.19237188]
["bitfinex-derivatives","BTCF0:USTF0",1744879523535,0.3081283,84652.0,84651.0,0.22747188]
["bitfinex-derivatives","BTCF0:USTF0",1744879532946,0.3425283,84652.0,84651.0,0.22747188]
["bitfinex-derivatives","BTCF0:USTF0",1744879541545,0.3425283,84652.0,84651.0,0.19237188]
["bitfinex-derivatives","BTCF0:USTF0",1744879547752,0.3780283,84652.0,84651.0,0.19237188]
["bitfinex-derivatives","BTCF0:USTF0",1744879551144,0.3780283,84652.0,84651.0,0.19229188]
["bitfinex-derivatives","BTCF0:USTF0",1744879554852,0.3780283,84652.0,84651.0,0.15859188]
["bitfinex-derivatives","BTCF0:USTF0",1744879561357,0.3780283,84652.0,84651.0,0.15859188]
["bitfinex-derivatives","BTCF0:USTF0",1744879563562,0.2599,84652.0,84651.0,0.15859188]
["bitfinex-derivatives","BTCF0:USTF0",1744879564063,0.2599,84652.0,84651.0,0.19299188]
["bitfinex-derivatives","BTCF0:USTF0",1744879565365,0.2599,84652.0,84651.0,0.1906297]
["bitfinex-derivatives","BTCF0:USTF0",1744879565566,0.3780283,84652.0,84651.0,0.1906297]
["bitfinex-derivatives","BTCF0:USTF0",1744879565757,0.3780283,84652.0,84651.0,0.1562297]
["bitfinex-derivatives","BTCF0:USTF0",1744879568767,0.2599,84652.0,84651.0,0.1562297]
["bitfinex-derivatives","BTCF0:USTF0",1744879583274,0.2599,84652.0,84651.0,0.1762297]
["bitfinex-derivatives","BTCF0:USTF0",1744879593987,0.2599,84652.0,84651.0,0.5370297]
["bitfinex-derivatives","BTCF0:USTF0",1744879601189,0.2599,84652.0,84651.0,0.1762297]
["bitfinex-derivatives","BTCF0:USTF0",1744879601381,0.2599,84652.0,84651.0,0.5370297]
["bitfinex-derivatives","BTCF0:USTF0",1744879610092,0.2599,84652.0,84651.0,0.1762297]
["bitfinex-derivatives","BTCF0:USTF0",1744879610291,0.2599,84652.0,84651.0,0.5370297]
["bitfinex-derivatives","BTCF0:USTF0",1744879610492,0.2599,84652.0,84651.0,0.1762297]
["bitfinex-derivatives","BTCF0:USTF0",1744879610690,0.2599,84652.0,84651.0,0.5370297]
["bitfinex-derivatives","BTCF0:USTF0",1744879612592,0.2599,84652.0,84651.0,0.1762297]
["bitfinex-derivatives","BTCF0:USTF0",1744879612787,0.2599,84652.0,84651.0,0.5370297]
["bitfinex-derivatives","BTCF0:USTF0",1744879613597,0.2599,84652.0,84651.0,0.1762297]
["bitfinex-derivatives","BTCF0:USTF0",1744879613788,0.2599,84652.0,84651.0,0.5370297]
["bitfinex-derivatives","BTCF0:USTF0",1744879619695,0.7388283,84652.0,84651.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1744879619889,0.9888283,84652.0,84651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744879620191,0.9888283,84652.0,84651.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744879620387,0.9888283,84652.0,84651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744879620592,0.7388283,84652.0,84651.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744879620993,0.7388283,84652.0,84651.0,0.1212097]
["bitfinex-derivatives","BTCF0:USTF0",1744879621699,0.7388283,84652.0,84651.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744879621900,0.8488283,84652.0,84651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744879622203,0.8488283,84652.0,84651.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744879625502,0.8488283,84652.0,84651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744879625899,0.8488283,84652.0,84651.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744879636010,0.0590665,84649.0,84645.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744879636212,0.1181367,84646.0,84645.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744879636408,0.1181395,84644.0,84643.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744879636611,0.3181395,84644.0,84643.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744879637113,0.3852395,84644.0,84643.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744879638308,0.3852395,84644.0,84643.0,0.00517711]
["bitfinex-derivatives","BTCF0:USTF0",1744879638511,0.6452395,84644.0,84643.0,0.00517711]
["bitfinex-derivatives","BTCF0:USTF0",1744879639009,0.6452395,84644.0,84643.0,0.00717711]
["bitfinex-derivatives","BTCF0:USTF0",1744879644917,0.6452395,84644.0,84643.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744879646510,0.3852395,84644.0,84643.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744879651518,0.5052395,84644.0,84643.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744879651819,0.314345,84640.0,84639.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744879652008,0.1181492,84637.0,84636.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744879652207,0.32002603,84637.0,84636.0,0.035508]
["bitfinex-derivatives","BTCF0:USTF0",1744879652615,0.38662603,84637.0,84636.0,0.035508]
["bitfinex-derivatives","BTCF0:USTF0",1744879654722,0.38662603,84637.0,84636.0,0.037508]
["bitfinex-derivatives","BTCF0:USTF0",1744879655308,0.38662603,84637.0,84636.0,0.036508]
["bitfinex-derivatives","BTCF0:USTF0",1744879661929,0.58282603,84637.0,84636.0,0.036508]
["bitfinex-derivatives","BTCF0:USTF0",1744879667233,0.5709492,84637.0,84636.0,0.036508]
["bitfinex-derivatives","BTCF0:USTF0",1744879667624,0.5709492,84637.0,84636.0,0.068408]
["bitfinex-derivatives","BTCF0:USTF0",1744879674543,0.3747492,84637.0,84636.0,0.1865586]
["bitfinex-derivatives","BTCF0:USTF0",1744879674733,0.3081492,84637.0,84636.0,0.1865586]
["bitfinex-derivatives","BTCF0:USTF0",1744879681532,0.3407492,84637.0,84636.0,0.1865586]
["bitfinex-derivatives","BTCF0:USTF0",1744879681739,0.3407492,84637.0,84636.0,0.036508]
["bitfinex-derivatives","BTCF0:USTF0",1744879682139,0.3731492,84637.0,84636.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744879682539,0.3731492,84637.0,84636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744879682739,0.3731492,84637.0,84636.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1744879684442,0.3731492,84637.0,84636.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744879689040,0.1962,84627.0,84616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744879689348,0.1962,84627.0,84608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744879689349,0.1181785,84616.0,84608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744879689541,0.3181785,84616.0,84608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744879689946,0.3181785,84616.0,84615.0,0.00516181]
["bitfinex-derivatives","BTCF0:USTF0",1744879690143,0.3848785,84616.0,84615.0,0.00516181]
["bitfinex-derivatives","BTCF0:USTF0",1744879690540,0.6448785,84616.0,84615.0,0.00516181]
["bitfinex-derivatives","BTCF0:USTF0",1744879690948,0.7193185,84616.0,84615.0,0.00708181]
["bitfinex-derivatives","BTCF0:USTF0",1744879691143,0.7193185,84616.0,84615.0,0.00716181]
["bitfinex-derivatives","BTCF0:USTF0",1744879692145,0.7193185,84616.0,84615.0,0.01116181]
["bitfinex-derivatives","BTCF0:USTF0",1744879698447,0.7193185,84616.0,84615.0,0.00229085]
["bitfinex-derivatives","BTCF0:USTF0",1744879699054,0.1181855,84611.0,84610.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744879699348,0.1181967,84603.0,84602.0,0.1181976]
["bitfinex-derivatives","BTCF0:USTF0",1744879699540,0.3081967,84603.0,84602.0,0.1181976]
["bitfinex-derivatives","BTCF0:USTF0",1744879699749,0.1181981,84602.0,84601.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744879699947,0.3774981,84602.0,84601.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744879700456,0.38624225,84602.0,84601.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744879701746,0.39805125,84602.0,84601.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744879702047,0.39805125,84602.0,84601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744879702244,0.39805125,84602.0,84601.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744879702440,0.39805125,84602.0,84601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744879702653,0.39805125,84602.0,84601.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744879702954,0.39805125,84602.0,84601.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1744879703455,0.39805125,84602.0,84601.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744879704253,0.1181995,84601.0,84600.0,0.10333612]
["bitfinex-derivatives","BTCF0:USTF0",1744879704454,0.2981995,84601.0,84600.0,0.10333612]
["bitfinex-derivatives","BTCF0:USTF0",1744879704643,0.3630995,84601.0,84600.0,0.10333612]
["bitfinex-derivatives","BTCF0:USTF0",1744879705151,0.4411,84601.0,84593.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744879705350,0.1182247,84583.0,84582.0,0.00053144]
["bitfinex-derivatives","BTCF0:USTF0",1744879705552,0.1182247,84583.0,84573.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1744879705553,0.1182358,84576.0,84575.0,0.1182358]
["bitfinex-derivatives","BTCF0:USTF0",1744879705751,0.2882358,84576.0,84575.0,0.1530358]
["bitfinex-derivatives","BTCF0:USTF0",1744879705955,0.3082358,84576.0,84575.0,0.1874358]
["bitfinex-derivatives","BTCF0:USTF0",1744879706651,0.3092358,84576.0,84575.0,0.1954358]
["bitfinex-derivatives","BTCF0:USTF0",1744879707254,0.3092358,84576.0,84575.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1744879707452,0.3740358,84576.0,84575.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1744879708056,0.0591188,84574.0,84570.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744879708250,0.1182414,84571.0,84570.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744879708450,0.1182414,84571.0,84568.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744879708451,0.1182442,84569.0,84568.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744879708748,0.1182526,84563.0,84562.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744879709051,0.3827326,84563.0,84562.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744879709259,0.3827326,84563.0,84562.0,0.11825401]
["bitfinex-derivatives","BTCF0:USTF0",1744879709450,0.4418595,84563.0,84562.0,0.118254]
["bitfinex-derivatives","BTCF0:USTF0",1744879709651,0.1182554,84561.0,84560.0,0.0591283]
["bitfinex-derivatives","BTCF0:USTF0",1744879709853,0.1582554,84561.0,84560.0,0.0591283]
["bitfinex-derivatives","BTCF0:USTF0",1744879710059,0.1582554,84561.0,84560.0,0.0943283]
["bitfinex-derivatives","BTCF0:USTF0",1744879710245,0.2239554,84561.0,84560.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744879710651,0.1915554,84561.0,84560.0,0.1535368]
["bitfinex-derivatives","BTCF0:USTF0",1744879711253,0.1915554,84561.0,84560.0,0.1858368]
["bitfinex-derivatives","BTCF0:USTF0",1744879712053,0.1915554,84561.0,84560.0,0.1888368]
["bitfinex-derivatives","BTCF0:USTF0",1744879712253,0.1925554,84561.0,84560.0,0.1938368]
["bitfinex-derivatives","BTCF0:USTF0",1744879712962,0.041,84561.0,84560.0,0.1938368]
["bitfinex-derivatives","BTCF0:USTF0",1744879713161,0.021,84561.0,84560.0,0.1938368]
["bitfinex-derivatives","BTCF0:USTF0",1744879716265,0.1182291,84580.0,84560.0,0.68638]
["bitfinex-derivatives","BTCF0:USTF0",1744879716562,0.1773465,84579.0,84578.0,0.1182302]
["bitfinex-derivatives","BTCF0:USTF0",1744879716765,0.3608,84581.0,84580.0,0.1182288]
["bitfinex-derivatives","BTCF0:USTF0",1744879716961,0.5208,84581.0,84580.0,0.1182288]
["bitfinex-derivatives","BTCF0:USTF0",1744879717149,0.3608,84581.0,84580.0,0.1182288]
["bitfinex-derivatives","BTCF0:USTF0",1744879717357,0.0319,84587.0,84583.0,0.1182247]
["bitfinex-derivatives","BTCF0:USTF0",1744879717665,0.15017732,84584.0,84583.0,0.1182247]
["bitfinex-derivatives","BTCF0:USTF0",1744879719057,0.15117732,84584.0,84583.0,0.1182247]
["bitfinex-derivatives","BTCF0:USTF0",1744879719258,0.00117732,84584.0,84583.0,0.1182247]
["bitfinex-derivatives","BTCF0:USTF0",1744879719465,0.00317732,84584.0,84583.0,0.1182247]
["bitfinex-derivatives","BTCF0:USTF0",1744879720965,0.005,84592.0,84583.0,0.1182247]
["bitfinex-derivatives","BTCF0:USTF0",1744879720966,0.005,84592.0,84591.0,0.1182135]
["bitfinex-derivatives","BTCF0:USTF0",1744879721263,0.025,84592.0,84591.0,0.1182135]
["bitfinex-derivatives","BTCF0:USTF0",1744879721655,0.1181969,84603.0,84601.0,0.1181995]
["bitfinex-derivatives","BTCF0:USTF0",1744879721963,0.07,84602.0,84601.0,0.1181995]
["bitfinex-derivatives","BTCF0:USTF0",1744879723554,0.075,84602.0,84601.0,0.1181995]
["bitfinex-derivatives","BTCF0:USTF0",1744879724067,0.077,84602.0,84601.0,0.1181995]
["bitfinex-derivatives","BTCF0:USTF0",1744879724664,0.1115,84602.0,84601.0,0.1181995]
["bitfinex-derivatives","BTCF0:USTF0",1744879727363,0.146,84602.0,84601.0,0.1181995]
["bitfinex-derivatives","BTCF0:USTF0",1744879728571,0.2641981,84602.0,84601.0,0.1181995]
["bitfinex-derivatives","BTCF0:USTF0",1744879728964,0.146,84602.0,84601.0,0.1181995]
["bitfinex-derivatives","BTCF0:USTF0",1744879730976,0.144,84602.0,84601.0,0.1181995]
["bitfinex-derivatives","BTCF0:USTF0",1744879732475,0.141,84602.0,84601.0,0.1181995]
["bitfinex-derivatives","BTCF0:USTF0",1744879732770,0.144,84602.0,84601.0,0.1181995]
["bitfinex-derivatives","BTCF0:USTF0",1744879732974,0.2621981,84602.0,84601.0,0.1181995]
["bitfinex-derivatives","BTCF0:USTF0",1744879733482,0.2621981,84602.0,84601.0,0.10932831]
["bitfinex-derivatives","BTCF0:USTF0",1744879739691,0.2591981,84602.0,84601.0,0.10932831]
["bitfinex-derivatives","BTCF0:USTF0",1744879739887,0.2621981,84602.0,84601.0,0.10932831]
["bitfinex-derivatives","BTCF0:USTF0",1744879741088,0.2601981,84602.0,84601.0,0.10932831]
["bitfinex-derivatives","BTCF0:USTF0",1744879741286,0.2621981,84602.0,84601.0,0.10932831]
["bitfinex-derivatives","BTCF0:USTF0",1744879741492,0.2611981,84602.0,84601.0,0.10932831]
["bitfinex-derivatives","BTCF0:USTF0",1744879741991,0.2621981,84602.0,84601.0,0.10932831]
["bitfinex-derivatives","BTCF0:USTF0",1744879742588,0.2591981,84602.0,84601.0,0.10932831]
["bitfinex-derivatives","BTCF0:USTF0",1744879742783,0.2611981,84602.0,84601.0,0.10932831]
["bitfinex-derivatives","BTCF0:USTF0",1744879743195,0.2591981,84602.0,84601.0,0.10932831]
["bitfinex-derivatives","BTCF0:USTF0",1744879743394,0.2601981,84602.0,84601.0,0.10932831]
["bitfinex-derivatives","BTCF0:USTF0",1744879743596,0.2621981,84602.0,84601.0,0.10932831]
["bitfinex-derivatives","BTCF0:USTF0",1744879746299,0.2601981,84602.0,84601.0,0.10932831]
["bitfinex-derivatives","BTCF0:USTF0",1744879746491,0.2621981,84602.0,84601.0,0.10932831]
["bitfinex-derivatives","BTCF0:USTF0",1744879747002,0.1182009,84600.0,84599.0,0.0591004]
["bitfinex-derivatives","BTCF0:USTF0",1744879747199,0.2982009,84600.0,84599.0,0.0591004]
["bitfinex-derivatives","BTCF0:USTF0",1744879747398,0.2982009,84600.0,84597.0,0.05023001]
["bitfinex-derivatives","BTCF0:USTF0",1744879747399,0.1182037,84598.0,84597.0,0.05023001]
["bitfinex-derivatives","BTCF0:USTF0",1744879747699,0.2782037,84598.0,84597.0,0.05023001]
["bitfinex-derivatives","BTCF0:USTF0",1744879748092,0.3449037,84598.0,84597.0,0.05023001]
["bitfinex-derivatives","BTCF0:USTF0",1744879748291,0.2267,84598.0,84593.0,0.02017732]
["bitfinex-derivatives","BTCF0:USTF0",1744879748492,0.1182093,84594.0,84593.0,0.17748982]
["bitfinex-derivatives","BTCF0:USTF0",1744879748701,0.2682093,84594.0,84593.0,0.23667502]
["bitfinex-derivatives","BTCF0:USTF0",1744879749502,0.3351093,84594.0,84593.0,0.23667502]
["bitfinex-derivatives","BTCF0:USTF0",1744879750506,0.3361093,84594.0,84593.0,0.23667502]
["bitfinex-derivatives","BTCF0:USTF0",1744879751004,0.3371093,84594.0,84593.0,0.23667502]
["bitfinex-derivatives","BTCF0:USTF0",1744879757804,0.3371093,84594.0,84593.0,0.22780301]
["bitfinex-derivatives","BTCF0:USTF0",1744879761306,0.2189,84594.0,84593.0,0.22780301]
["bitfinex-derivatives","BTCF0:USTF0",1744879761701,0.152,84594.0,84593.0,0.22780301]
["bitfinex-derivatives","BTCF0:USTF0",1744879761910,0.002,84594.0,84593.0,0.22780301]
["bitfinex-derivatives","BTCF0:USTF0",1744879762209,0.002,84594.0,84593.0,0.64540301]
["bitfinex-derivatives","BTCF0:USTF0",1744879766304,0.001,84594.0,84593.0,0.64540301]
["bitfinex-derivatives","BTCF0:USTF0",1744879767907,0.0331,84600.0,84599.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1744879768208,0.0531,84600.0,84599.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1744879769114,0.0561,84600.0,84599.0,0.1503023]
["bitfinex-derivatives","BTCF0:USTF0",1744879769808,0.1743009,84600.0,84599.0,0.1503023]
["bitfinex-derivatives","BTCF0:USTF0",1744879770108,0.0561,84600.0,84599.0,0.1503023]
["bitfinex-derivatives","BTCF0:USTF0",1744879770916,0.0901,84600.0,84599.0,0.1503023]
["bitfinex-derivatives","BTCF0:USTF0",1744879771502,0.2083009,84600.0,84599.0,0.1503023]
["bitfinex-derivatives","BTCF0:USTF0",1744879771717,0.2083009,84600.0,84599.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1744879772817,0.0901,84600.0,84599.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1744879773815,0.2083009,84600.0,84599.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1744879774015,0.0901,84600.0,84599.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1744879781923,0.0901,84600.0,84599.0,0.1382023]
["bitfinex-derivatives","BTCF0:USTF0",1744879782422,0.2083009,84600.0,84599.0,0.1382023]
["bitfinex-derivatives","BTCF0:USTF0",1744879785824,0.0901,84600.0,84599.0,0.1382023]
["bitfinex-derivatives","BTCF0:USTF0",1744879786527,0.5891009,84600.0,84599.0,0.1382023]
["bitfinex-derivatives","BTCF0:USTF0",1744879786726,0.5891009,84600.0,84599.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744879786924,0.5891009,84600.0,84598.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744879787134,0.5891009,84600.0,84597.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744879787135,0.0591021,84598.0,84597.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744879787424,0.1182093,84594.0,84593.0,0.5358107]
["bitfinex-derivatives","BTCF0:USTF0",1744879787623,0.2982093,84594.0,84593.0,0.40872747]
["bitfinex-derivatives","BTCF0:USTF0",1744879787817,0.2982093,84594.0,84593.0,0.52693817]
["bitfinex-derivatives","BTCF0:USTF0",1744879788016,0.3315093,84594.0,84593.0,0.52693817]
["bitfinex-derivatives","BTCF0:USTF0",1744879788224,0.3315093,84594.0,84593.0,0.40872747]
["bitfinex-derivatives","BTCF0:USTF0",1744879788831,0.3315093,84594.0,84593.0,0.40880747]
["bitfinex-derivatives","BTCF0:USTF0",1744879789418,0.5915093,84594.0,84593.0,0.40880747]
["bitfinex-derivatives","BTCF0:USTF0",1744879789613,0.5915093,84594.0,84593.0,0.30880747]
["bitfinex-derivatives","BTCF0:USTF0",1744879790013,0.5925093,84594.0,84593.0,0.30880747]
["bitfinex-derivatives","BTCF0:USTF0",1744879790414,0.5935093,84594.0,84593.0,0.30880747]
["bitfinex-derivatives","BTCF0:USTF0",1744879790728,0.0591062,84592.0,84588.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744879790916,0.1182219,84585.0,84584.0,0.1182222]
["bitfinex-derivatives","BTCF0:USTF0",1744879791122,0.3082219,84585.0,84584.0,0.1182222]
["bitfinex-derivatives","BTCF0:USTF0",1744879791714,0.19,84585.0,84583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744879791918,0.1526233,84584.0,84582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744879792120,0.118226,84582.0,84581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744879792320,0.5308,84582.0,84580.0,0.1183355]
["bitfinex-derivatives","BTCF0:USTF0",1744879792516,0.068,84581.0,84580.0,0.1183355]
["bitfinex-derivatives","BTCF0:USTF0",1744879792721,0.258,84581.0,84580.0,0.1183355]
["bitfinex-derivatives","BTCF0:USTF0",1744879793529,0.3762274,84581.0,84580.0,0.1193355]
["bitfinex-derivatives","BTCF0:USTF0",1744879794121,0.3762274,84581.0,84580.0,0.1183355]
["bitfinex-derivatives","BTCF0:USTF0",1744879794327,0.3762274,84581.0,84580.0,0.1223355]
["bitfinex-derivatives","BTCF0:USTF0",1744879803821,0.3762274,84581.0,84580.0,0.1222275]
["bitfinex-derivatives","BTCF0:USTF0",1744879804030,0.3762274,84581.0,84580.0,0.11346216]
["bitfinex-derivatives","BTCF0:USTF0",1744879806736,0.3762274,84581.0,84580.0,0.11354216]
["bitfinex-derivatives","BTCF0:USTF0",1744879807739,0.4111274,84581.0,84580.0,0.11354216]
["bitfinex-derivatives","BTCF0:USTF0",1744879810140,0.4111274,84581.0,84580.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744879810639,0.1182428,84570.0,84569.0,0.05931833]
["bitfinex-derivatives","BTCF0:USTF0",1744879810835,0.6790428,84570.0,84569.0,0.05931833]
["bitfinex-derivatives","BTCF0:USTF0",1744879811036,0.6790428,84570.0,84569.0,0.0591215]
["bitfinex-derivatives","BTCF0:USTF0",1744879811238,0.7453428,84570.0,84569.0,0.0592015]
["bitfinex-derivatives","BTCF0:USTF0",1744879812041,0.7463428,84570.0,84569.0,0.0682015]
["bitfinex-derivatives","BTCF0:USTF0",1744879812740,0.75798905,84570.0,84569.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744879814037,0.75698905,84570.0,84569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744879814238,0.75698905,84570.0,84569.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744879814546,0.75698905,84570.0,84569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744879814745,0.75698905,84570.0,84569.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744879815039,0.75698905,84570.0,84569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744879815247,0.75698905,84570.0,84569.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744879815438,0.75698905,84570.0,84569.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744879815839,0.86698905,84570.0,84569.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744879816142,1.00698905,84570.0,84569.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744879816347,0.75698905,84570.0,84569.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744879817647,1.04698905,84570.0,84569.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744879817848,0.75698905,84570.0,84569.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744879818539,0.1182512,84564.0,84563.0,0.00519294]
["bitfinex-derivatives","BTCF0:USTF0",1744879818738,0.3182512,84564.0,84563.0,0.00519294]
["bitfinex-derivatives","BTCF0:USTF0",1744879818942,0.3182512,84564.0,84563.0,0.00508494]
["bitfinex-derivatives","BTCF0:USTF0",1744879819143,0.3182512,84564.0,84563.0,0.00516494]
["bitfinex-derivatives","BTCF0:USTF0",1744879819648,0.1182568,84560.0,84559.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744879819944,0.1182596,84558.0,84557.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744879820144,0.1182624,84557.0,84556.0,0.1182622]
["bitfinex-derivatives","BTCF0:USTF0",1744879820341,0.0591312,84556.0,84551.0,0.0034458]
["bitfinex-derivatives","BTCF0:USTF0",1744879820545,0.0591312,84556.0,84543.0,0.4199402]
["bitfinex-derivatives","BTCF0:USTF0",1744879820546,0.1182764,84546.0,84545.0,0.1828753]
["bitfinex-derivatives","BTCF0:USTF0",1744879820747,0.2882764,84546.0,84545.0,0.1828753]
["bitfinex-derivatives","BTCF0:USTF0",1744879821340,0.2882764,84546.0,84545.0,0.2174753]
["bitfinex-derivatives","BTCF0:USTF0",1744879822055,0.2882764,84546.0,84541.0,0.0591413]
["bitfinex-derivatives","BTCF0:USTF0",1744879822056,0.7182795,84546.0,84523.0,0.23999961]
["bitfinex-derivatives","BTCF0:USTF0",1744879822243,0.1183072,84524.0,84523.0,0.23999961]
["bitfinex-derivatives","BTCF0:USTF0",1744879822442,0.1183072,84524.0,84518.0,0.0035456]
["bitfinex-derivatives","BTCF0:USTF0",1744879822443,0.1183142,84519.0,84518.0,0.0035456]
["bitfinex-derivatives","BTCF0:USTF0",1744879822644,0.6691142,84519.0,84518.0,0.18408106]
["bitfinex-derivatives","BTCF0:USTF0",1744879822850,0.6591142,84519.0,84518.0,0.18408106]
["bitfinex-derivatives","BTCF0:USTF0",1744879823147,0.6591142,84519.0,84518.0,0.30239666]
["bitfinex-derivatives","BTCF0:USTF0",1744879823148,0.18,84519.0,84518.0,0.30239666]
["bitfinex-derivatives","BTCF0:USTF0",1744879824052,0.185,84519.0,84518.0,0.30339666]
["bitfinex-derivatives","BTCF0:USTF0",1744879824553,0.188,84519.0,84518.0,0.30339666]
["bitfinex-derivatives","BTCF0:USTF0",1744879825444,0.186,84519.0,84518.0,0.30339666]
["bitfinex-derivatives","BTCF0:USTF0",1744879825840,0.026,84519.0,84518.0,0.30339666]
["bitfinex-derivatives","BTCF0:USTF0",1744879826047,0.0348,84528.0,84527.0,0.118303]
["bitfinex-derivatives","BTCF0:USTF0",1744879826245,0.11847343,84532.0,84531.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1744879826441,0.03017743,84532.0,84531.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1744879827348,0.00017743,84532.0,84531.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1744879827540,0.00017743,84532.0,84531.0,0.1521974]
["bitfinex-derivatives","BTCF0:USTF0",1744879827953,0.03317743,84532.0,84531.0,0.1521974]
["bitfinex-derivatives","BTCF0:USTF0",1744879828142,0.03617743,84532.0,84531.0,0.1521974]
["bitfinex-derivatives","BTCF0:USTF0",1744879828556,0.15447343,84532.0,84531.0,0.1521974]
["bitfinex-derivatives","BTCF0:USTF0",1744879828754,0.15647343,84532.0,84531.0,0.1521974]
["bitfinex-derivatives","BTCF0:USTF0",1744879828955,0.19047343,84532.0,84531.0,0.1521974]
["bitfinex-derivatives","BTCF0:USTF0",1744879829151,0.19047343,84532.0,84531.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1744879829352,0.34047343,84532.0,84531.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1744879829558,0.1182988,84530.0,84529.0,0.0591499]
["bitfinex-derivatives","BTCF0:USTF0",1744879829757,0.1282988,84530.0,84529.0,0.0591499]
["bitfinex-derivatives","BTCF0:USTF0",1744879830257,0.1282988,84530.0,84529.0,0.0592299]
["bitfinex-derivatives","BTCF0:USTF0",1744879831154,0.1302988,84530.0,84529.0,0.0592299]
["bitfinex-derivatives","BTCF0:USTF0",1744879831360,0.1322988,84530.0,84529.0,0.0930299]
["bitfinex-derivatives","BTCF0:USTF0",1744879831658,0.1183058,84525.0,84524.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744879831951,0.1183058,84525.0,84518.0,0.2010153]
["bitfinex-derivatives","BTCF0:USTF0",1744879831952,0.0591551,84522.0,84518.0,0.2010153]
["bitfinex-derivatives","BTCF0:USTF0",1744879832155,0.1183142,84519.0,84518.0,0.1810153]
["bitfinex-derivatives","BTCF0:USTF0",1744879832349,0.2883142,84519.0,84518.0,0.1810153]
["bitfinex-derivatives","BTCF0:USTF0",1744879832546,0.3564142,84519.0,84518.0,0.1810153]
["bitfinex-derivatives","BTCF0:USTF0",1744879832953,0.3564142,84519.0,84518.0,0.0627032]
["bitfinex-derivatives","BTCF0:USTF0",1744879833147,0.3564142,84519.0,84518.0,0.0035456]
["bitfinex-derivatives","BTCF0:USTF0",1744879833655,0.3564142,84519.0,84518.0,0.0036256]
["bitfinex-derivatives","BTCF0:USTF0",1744879834341,0.1183226,84513.0,84512.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744879834546,0.118324,84512.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744879834750,0.118324,84512.0,84506.0,0.1774942]
["bitfinex-derivatives","BTCF0:USTF0",1744879834751,0.1183377,84507.0,84506.0,0.1774942]
["bitfinex-derivatives","BTCF0:USTF0",1744879834955,0.2983377,84507.0,84506.0,0.1774942]
["bitfinex-derivatives","BTCF0:USTF0",1744879835144,0.2983377,84507.0,84506.0,0.0592461]
["bitfinex-derivatives","BTCF0:USTF0",1744879836155,0.2983377,84507.0,84506.0,0.0602461]
["bitfinex-derivatives","BTCF0:USTF0",1744879836463,0.1183394,84501.0,84500.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1744879836658,0.6791394,84501.0,84500.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1744879837261,0.6791394,84501.0,84500.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1744879837663,0.7124394,84501.0,84500.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1744879837959,0.7124394,84501.0,84500.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1744879838954,0.7124394,84501.0,84500.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1744879839751,0.1183478,84496.0,84495.0,0.1775162]
["bitfinex-derivatives","BTCF0:USTF0",1744879839957,0.1683478,84496.0,84495.0,0.2465162]
["bitfinex-derivatives","BTCF0:USTF0",1744879840161,0.2015478,84496.0,84495.0,0.2465162]
["bitfinex-derivatives","BTCF0:USTF0",1744879840662,0.2361478,84496.0,84495.0,0.2465162]
["bitfinex-derivatives","BTCF0:USTF0",1744879840862,0.2361478,84496.0,84495.0,0.2485162]
["bitfinex-derivatives","BTCF0:USTF0",1744879841260,0.2361478,84496.0,84495.0,0.0611737]
["bitfinex-derivatives","BTCF0:USTF0",1744879841462,0.2361478,84496.0,84495.0,0.0651737]
["bitfinex-derivatives","BTCF0:USTF0",1744879841662,0.2361478,84496.0,84495.0,0.0652537]
["bitfinex-derivatives","BTCF0:USTF0",1744879842164,0.2361478,84496.0,84495.0,0.1302537]
["bitfinex-derivatives","BTCF0:USTF0",1744879843060,0.2361478,84496.0,84495.0,0.0986537]
["bitfinex-derivatives","BTCF0:USTF0",1744879843258,0.2361478,84496.0,84495.0,0.0652537]
["bitfinex-derivatives","BTCF0:USTF0",1744879845570,0.2361478,84496.0,84495.0,0.0986537]
["bitfinex-derivatives","BTCF0:USTF0",1744879849369,0.2361478,84496.0,84495.0,0.0652537]
["bitfinex-derivatives","BTCF0:USTF0",1744879850366,0.5969478,84496.0,84495.0,0.0652537]
["bitfinex-derivatives","BTCF0:USTF0",1744879852169,0.2361478,84496.0,84495.0,0.0652537]
["bitfinex-derivatives","BTCF0:USTF0",1744879852470,0.5969478,84496.0,84495.0,0.0632537]
["bitfinex-derivatives","BTCF0:USTF0",1744879852663,0.5969478,84496.0,84495.0,0.0642537]
["bitfinex-derivatives","BTCF0:USTF0",1744879852860,0.5969478,84496.0,84495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744879853261,0.5969478,84496.0,84495.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744879853564,0.5969478,84496.0,84495.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744879854770,0.5969478,84496.0,84495.0,0.00063804]
["bitfinex-derivatives","BTCF0:USTF0",1744879854966,0.6069478,84496.0,84495.0,0.00063804]
["bitfinex-derivatives","BTCF0:USTF0",1744879855161,0.6069478,84496.0,84489.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744879855162,0.1183548,84490.0,84489.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744879855367,0.7383328,84490.0,84489.0,0.1183562]
["bitfinex-derivatives","BTCF0:USTF0",1744879855563,0.1183576,84488.0,84487.0,0.1776452]
["bitfinex-derivatives","BTCF0:USTF0",1744879855758,0.2183576,84488.0,84487.0,0.1776452]
["bitfinex-derivatives","BTCF0:USTF0",1744879856156,0.2822576,84488.0,84487.0,0.1776452]
["bitfinex-derivatives","BTCF0:USTF0",1744879856760,0.2832576,84488.0,84487.0,0.1826452]
["bitfinex-derivatives","BTCF0:USTF0",1744879857165,0.118359,84487.0,84486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744879857369,0.1183632,84484.0,84483.0,0.1183633]
["bitfinex-derivatives","BTCF0:USTF0",1744879857572,0.2,84484.0,84477.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744879857874,0.118373,84477.0,84476.0,0.118373]
["bitfinex-derivatives","BTCF0:USTF0",1744879858172,0.308373,84477.0,84476.0,0.118373]
["bitfinex-derivatives","BTCF0:USTF0",1744879858373,0.374173,84477.0,84476.0,0.118373]
["bitfinex-derivatives","BTCF0:USTF0",1744879858873,0.374173,84477.0,84476.0,0.121373]
["bitfinex-derivatives","BTCF0:USTF0",1744879859074,0.374173,84477.0,84476.0,0.154473]
["bitfinex-derivatives","BTCF0:USTF0",1744879860971,0.375173,84477.0,84476.0,0.158473]
["bitfinex-derivatives","BTCF0:USTF0",1744879861873,0.375173,84477.0,84476.0,0.125373]
["bitfinex-derivatives","BTCF0:USTF0",1744879862175,0.409473,84477.0,84476.0,0.125373]
["bitfinex-derivatives","BTCF0:USTF0",1744879862369,0.375173,84477.0,84476.0,0.125373]
["bitfinex-derivatives","BTCF0:USTF0",1744879862572,0.375173,84477.0,84476.0,0.160653]
["bitfinex-derivatives","BTCF0:USTF0",1744879863175,0.226,84477.0,84476.0,0.160653]
["bitfinex-derivatives","BTCF0:USTF0",1744879863478,0.226,84477.0,84476.0,0.191153]
["bitfinex-derivatives","BTCF0:USTF0",1744879863973,0.191,84477.0,84476.0,0.191153]
["bitfinex-derivatives","BTCF0:USTF0",1744879864275,0.2102226,84497.0,84496.0,0.1183464]
["bitfinex-derivatives","BTCF0:USTF0",1744879864578,0.3702226,84497.0,84496.0,0.1183464]
["bitfinex-derivatives","BTCF0:USTF0",1744879865474,0.1937,84497.0,84496.0,0.1504464]
["bitfinex-derivatives","BTCF0:USTF0",1744879865671,0.1939,84497.0,84496.0,0.1828464]
["bitfinex-derivatives","BTCF0:USTF0",1744879866067,0.312245,84497.0,84496.0,0.1828464]
["bitfinex-derivatives","BTCF0:USTF0",1744879866569,0.347545,84497.0,84496.0,0.1838464]
["bitfinex-derivatives","BTCF0:USTF0",1744879868271,0.676045,84497.0,84496.0,0.1838464]
["bitfinex-derivatives","BTCF0:USTF0",1744879868672,0.5577,84497.0,84496.0,0.1838464]
["bitfinex-derivatives","BTCF0:USTF0",1744879870375,0.676045,84497.0,84496.0,0.1838464]
["bitfinex-derivatives","BTCF0:USTF0",1744879870568,0.676045,84497.0,84496.0,0.1517464]
["bitfinex-derivatives","BTCF0:USTF0",1744879871481,0.686045,84497.0,84496.0,0.1517464]
["bitfinex-derivatives","BTCF0:USTF0",1744879872784,0.676045,84497.0,84496.0,0.1517464]
["bitfinex-derivatives","BTCF0:USTF0",1744879873375,0.5577,84497.0,84496.0,0.1517464]
["bitfinex-derivatives","BTCF0:USTF0",1744879873883,0.676045,84497.0,84496.0,0.1428641]
["bitfinex-derivatives","BTCF0:USTF0",1744879874080,0.676045,84497.0,84496.0,0.1104641]
["bitfinex-derivatives","BTCF0:USTF0",1744879874283,0.5577,84497.0,84496.0,0.1104641]
["bitfinex-derivatives","BTCF0:USTF0",1744879874985,0.5577,84497.0,84496.0,0.1416441]
["bitfinex-derivatives","BTCF0:USTF0",1744879878386,0.4077,84497.0,84496.0,0.1416441]
["bitfinex-derivatives","BTCF0:USTF0",1744879879091,0.44,84497.0,84496.0,0.1416441]
["bitfinex-derivatives","BTCF0:USTF0",1744879879793,0.558345,84497.0,84496.0,0.1416441]
["bitfinex-derivatives","BTCF0:USTF0",1744879880593,0.558345,84497.0,84496.0,0.1105441]
["bitfinex-derivatives","BTCF0:USTF0",1744879883596,0.44,84497.0,84496.0,0.1105441]
["bitfinex-derivatives","BTCF0:USTF0",1744879884012,0.558345,84497.0,84496.0,0.1105441]
["bitfinex-derivatives","BTCF0:USTF0",1744879884690,0.44,84497.0,84496.0,0.1105441]
["bitfinex-derivatives","BTCF0:USTF0",1744879887195,0.0692,84497.0,84496.0,0.1427441]
["bitfinex-derivatives","BTCF0:USTF0",1744879887395,0.005,84514.0,84512.0,0.118324]
["bitfinex-derivatives","BTCF0:USTF0",1744879887589,0.5108,84513.0,84512.0,0.118324]
["bitfinex-derivatives","BTCF0:USTF0",1744879888599,0.5148,84513.0,84512.0,0.118324]
["bitfinex-derivatives","BTCF0:USTF0",1744879888895,0.5228,84513.0,84512.0,0.119324]
["bitfinex-derivatives","BTCF0:USTF0",1744879889798,0.162,84513.0,84512.0,0.119324]
["bitfinex-derivatives","BTCF0:USTF0",1744879890499,0.008,84513.0,84512.0,0.119324]
["bitfinex-derivatives","BTCF0:USTF0",1744879890696,0.0332,84520.0,84516.0,0.0591589]
["bitfinex-derivatives","BTCF0:USTF0",1744879890893,0.0732,84520.0,84519.0,0.1183142]
["bitfinex-derivatives","BTCF0:USTF0",1744879891501,0.0332,84520.0,84519.0,0.1183142]
["bitfinex-derivatives","BTCF0:USTF0",1744879891695,0.0432,84520.0,84519.0,0.1183142]
["bitfinex-derivatives","BTCF0:USTF0",1744879891996,0.01,84520.0,84519.0,0.1183142]
["bitfinex-derivatives","BTCF0:USTF0",1744879892602,0.0432,84520.0,84519.0,0.1183142]
["bitfinex-derivatives","BTCF0:USTF0",1744879892997,0.01,84520.0,84519.0,0.1183142]
["bitfinex-derivatives","BTCF0:USTF0",1744879894297,0.0591345,84552.0,84533.0,0.1182946]
["bitfinex-derivatives","BTCF0:USTF0",1744879894599,0.1,84534.0,84533.0,0.1182946]
["bitfinex-derivatives","BTCF0:USTF0",1744879895006,0.0314,84544.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1744879895394,0.045,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1744879896603,0.048,84540.0,84539.0,0.1183662]
["bitfinex-derivatives","BTCF0:USTF0",1744879896903,0.1993848,84540.0,84539.0,0.1183662]
["bitfinex-derivatives","BTCF0:USTF0",1744879897096,0.0811,84540.0,84539.0,0.1183662]
["bitfinex-derivatives","BTCF0:USTF0",1744879902806,0.1129,84540.0,84539.0,0.1183662]
["bitfinex-derivatives","BTCF0:USTF0",1744879903508,0.4737,84540.0,84539.0,0.1183662]
["bitfinex-derivatives","BTCF0:USTF0",1744879905908,0.4737,84540.0,84539.0,0.1487662]
["bitfinex-derivatives","BTCF0:USTF0",1744879912015,0.1129,84540.0,84539.0,0.1487662]
["bitfinex-derivatives","BTCF0:USTF0",1744879912411,0.0811,84540.0,84539.0,0.1487662]
["bitfinex-derivatives","BTCF0:USTF0",1744879918712,0.1127,84540.0,84539.0,0.1487662]
["bitfinex-derivatives","BTCF0:USTF0",1744879922827,0.1127,84540.0,84539.0,0.1183662]
["bitfinex-derivatives","BTCF0:USTF0",1744879923014,0.2635848,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1744879923815,0.2635848,84540.0,84539.0,0.1183662]
["bitfinex-derivatives","BTCF0:USTF0",1744879924018,0.1453,84540.0,84539.0,0.1183662]
["bitfinex-derivatives","BTCF0:USTF0",1744879925023,0.2635848,84540.0,84539.0,0.1183662]
["bitfinex-derivatives","BTCF0:USTF0",1744879925213,0.1453,84540.0,84539.0,0.1183662]
["bitfinex-derivatives","BTCF0:USTF0",1744879930333,0.2635848,84540.0,84539.0,0.1183662]
["bitfinex-derivatives","BTCF0:USTF0",1744879930912,0.2635848,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1744879931317,0.2635848,84540.0,84539.0,0.1183662]
["bitfinex-derivatives","BTCF0:USTF0",1744879931819,0.2735848,84540.0,84539.0,0.1183662]
["bitfinex-derivatives","BTCF0:USTF0",1744879935529,0.2635848,84540.0,84539.0,0.1183662]
["bitfinex-derivatives","BTCF0:USTF0",1744879935830,0.1453,84540.0,84539.0,0.1183662]
["bitfinex-derivatives","BTCF0:USTF0",1744879938331,0.1127,84540.0,84539.0,0.1832662]
["bitfinex-derivatives","BTCF0:USTF0",1744879943330,0.1127,84540.0,84539.0,0.1503662]
["bitfinex-derivatives","BTCF0:USTF0",1744879943923,0.1127,84540.0,84539.0,0.1183662]
["bitfinex-derivatives","BTCF0:USTF0",1744879945635,0.1127,84540.0,84539.0,0.1498662]
["bitfinex-derivatives","BTCF0:USTF0",1744879947432,0.1127,84540.0,84539.0,0.14098894]
["bitfinex-derivatives","BTCF0:USTF0",1744879950335,0.4735,84540.0,84539.0,0.14098894]
["bitfinex-derivatives","BTCF0:USTF0",1744879951538,0.5917848,84540.0,84539.0,0.10948894]
["bitfinex-derivatives","BTCF0:USTF0",1744879952037,0.5917848,84540.0,84539.0,0.10940894]
["bitfinex-derivatives","BTCF0:USTF0",1744879952230,0.5917848,84540.0,84539.0,0.10948894]
["bitfinex-derivatives","BTCF0:USTF0",1744879952536,0.4735,84540.0,84539.0,0.10948894]
["bitfinex-derivatives","BTCF0:USTF0",1744879954736,0.4735,84540.0,84539.0,0.14008894]
["bitfinex-derivatives","BTCF0:USTF0",1744879954943,0.4735,84540.0,84539.0,0.17218894]
["bitfinex-derivatives","BTCF0:USTF0",1744879956938,0.4735,84540.0,84539.0,0.14008894]
["bitfinex-derivatives","BTCF0:USTF0",1744879957139,0.4735,84540.0,84539.0,0.10948894]
["bitfinex-derivatives","BTCF0:USTF0",1744879957543,0.4735,84540.0,84539.0,0.10053131]
["bitfinex-derivatives","BTCF0:USTF0",1744879957731,0.4735,84540.0,84539.0,0.10061131]
["bitfinex-derivatives","BTCF0:USTF0",1744879960744,0.4735,84540.0,84539.0,0.13321131]
["bitfinex-derivatives","BTCF0:USTF0",1744879962951,0.1127,84540.0,84539.0,0.13321131]
["bitfinex-derivatives","BTCF0:USTF0",1744879963149,0.4735,84540.0,84539.0,0.13321131]
["bitfinex-derivatives","BTCF0:USTF0",1744879967753,0.1127,84540.0,84539.0,0.13321131]
["bitfinex-derivatives","BTCF0:USTF0",1744879968165,0.4735,84540.0,84539.0,0.13321131]
["bitfinex-derivatives","BTCF0:USTF0",1744879969462,0.4735,84540.0,84539.0,0.10061131]
["bitfinex-derivatives","BTCF0:USTF0",1744879969665,0.4335,84540.0,84539.0,0.10061131]
["bitfinex-derivatives","BTCF0:USTF0",1744879969867,0.6135,84540.0,84539.0,0.10061131]
["bitfinex-derivatives","BTCF0:USTF0",1744879970260,0.6135,84540.0,84539.0,0.13381131]
["bitfinex-derivatives","BTCF0:USTF0",1744879973069,0.4335,84540.0,84539.0,0.13381131]
["bitfinex-derivatives","BTCF0:USTF0",1744879973261,0.5835,84540.0,84539.0,0.13381131]
["bitfinex-derivatives","BTCF0:USTF0",1744879975669,0.7217848,84540.0,84539.0,0.10061131]
["bitfinex-derivatives","BTCF0:USTF0",1744879975870,0.7317848,84540.0,84539.0,0.10053131]
["bitfinex-derivatives","BTCF0:USTF0",1744879976270,0.7317848,84540.0,84539.0,0.10061131]
["bitfinex-derivatives","BTCF0:USTF0",1744879978068,1.2890848,84540.0,84539.0,0.10061131]
["bitfinex-derivatives","BTCF0:USTF0",1744879978273,1.0925848,84540.0,84539.0,0.10061131]
["bitfinex-derivatives","BTCF0:USTF0",1744879979071,1.0925848,84540.0,84539.0,0.09173312]
["bitfinex-derivatives","BTCF0:USTF0",1744879989179,0.3709848,84540.0,84539.0,0.09173312]
["bitfinex-derivatives","BTCF0:USTF0",1744879989381,1.0925848,84540.0,84539.0,0.09173312]
["bitfinex-derivatives","BTCF0:USTF0",1744879992483,1.0925848,84540.0,84539.0,0.1183662]
["bitfinex-derivatives","BTCF0:USTF0",1744879993080,1.0925848,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1744879993280,1.0925848,84540.0,84539.0,0.10948748]
["bitfinex-derivatives","BTCF0:USTF0",1744879997688,1.0925848,84540.0,84539.0,0.14138748]
["bitfinex-derivatives","BTCF0:USTF0",1744880001483,1.0925848,84540.0,84539.0,0.10948748]
["bitfinex-derivatives","BTCF0:USTF0",1744880002487,1.0895848,84540.0,84539.0,0.10948748]
["bitfinex-derivatives","BTCF0:USTF0",1744880002789,1.0925848,84540.0,84539.0,0.10948748]
["bitfinex-derivatives","BTCF0:USTF0",1744880003289,1.0895848,84540.0,84539.0,0.10948748]
["bitfinex-derivatives","BTCF0:USTF0",1744880003488,0.3679848,84540.0,84539.0,0.10948748]
["bitfinex-derivatives","BTCF0:USTF0",1744880003688,1.0925848,84540.0,84539.0,0.10948748]
["bitfinex-derivatives","BTCF0:USTF0",1744880004991,1.16747815,84540.0,84539.0,0.14178748]
["bitfinex-derivatives","BTCF0:USTF0",1744880007194,1.16447815,84540.0,84539.0,0.14178748]
["bitfinex-derivatives","BTCF0:USTF0",1744880007393,1.16747815,84540.0,84539.0,0.14178748]
["bitfinex-derivatives","BTCF0:USTF0",1744880010089,1.0925848,84540.0,84539.0,0.14178748]
["bitfinex-derivatives","BTCF0:USTF0",1744880012195,0.3709848,84540.0,84539.0,0.14178748]
["bitfinex-derivatives","BTCF0:USTF0",1744880012398,1.0925848,84540.0,84539.0,0.14178748]
["bitfinex-derivatives","BTCF0:USTF0",1744880020906,1.0895848,84540.0,84539.0,0.14178748]
["bitfinex-derivatives","BTCF0:USTF0",1744880021096,1.0925848,84540.0,84539.0,0.14178748]
["bitfinex-derivatives","BTCF0:USTF0",1744880023907,1.0925848,84540.0,84539.0,0.10948748]
["bitfinex-derivatives","BTCF0:USTF0",1744880025819,0.3709848,84540.0,84539.0,0.10948748]
["bitfinex-derivatives","BTCF0:USTF0",1744880026123,1.0925848,84540.0,84539.0,0.10948748]
["bitfinex-derivatives","BTCF0:USTF0",1744880026325,1.16832264,84540.0,84539.0,0.10948748]
["bitfinex-derivatives","BTCF0:USTF0",1744880027016,0.44672264,84540.0,84539.0,0.10948748]
["bitfinex-derivatives","BTCF0:USTF0",1744880027215,1.16832264,84540.0,84539.0,0.10948748]
["bitfinex-derivatives","BTCF0:USTF0",1744880029218,1.16832264,84540.0,84539.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744880029525,1.16832264,84540.0,84539.0,0.1183662]
["bitfinex-derivatives","BTCF0:USTF0",1744880029722,1.16832264,84540.0,84539.0,0.1500662]
["bitfinex-derivatives","BTCF0:USTF0",1744880035226,1.0925848,84540.0,84539.0,0.1500662]
["bitfinex-derivatives","BTCF0:USTF0",1744880035433,1.0925848,84540.0,84539.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1744880035631,1.0925848,84540.0,84539.0,0.1500662]
["bitfinex-derivatives","BTCF0:USTF0",1744880036026,1.0609848,84540.0,84539.0,0.1824662]
["bitfinex-derivatives","BTCF0:USTF0",1744880036326,1.0509848,84540.0,84539.0,0.2142662]
["bitfinex-derivatives","BTCF0:USTF0",1744880037431,1.0609848,84540.0,84539.0,0.2142662]
["bitfinex-derivatives","BTCF0:USTF0",1744880038137,1.0579848,84540.0,84539.0,0.2142662]
["bitfinex-derivatives","BTCF0:USTF0",1744880038430,1.0609848,84540.0,84539.0,0.2142662]
["bitfinex-derivatives","BTCF0:USTF0",1744880038928,1.0579848,84540.0,84539.0,0.2142662]
["bitfinex-derivatives","BTCF0:USTF0",1744880039227,1.0609848,84540.0,84539.0,0.2142662]
["bitfinex-derivatives","BTCF0:USTF0",1744880039727,1.0579848,84540.0,84539.0,0.2142662]
["bitfinex-derivatives","BTCF0:USTF0",1744880039919,1.0609848,84540.0,84539.0,0.2142662]
["bitfinex-derivatives","BTCF0:USTF0",1744880042233,1.0911848,84540.0,84539.0,0.2142662]
["bitfinex-derivatives","BTCF0:USTF0",1744880042633,1.0881848,84540.0,84539.0,0.2142662]
["bitfinex-derivatives","BTCF0:USTF0",1744880042847,1.0911848,84540.0,84539.0,0.2142662]
["bitfinex-derivatives","BTCF0:USTF0",1744880043138,1.0911848,84540.0,84539.0,0.20538778]
["bitfinex-derivatives","BTCF0:USTF0",1744880043343,1.0911848,84540.0,84539.0,0.14118778]
["bitfinex-derivatives","BTCF0:USTF0",1744880043928,1.0911848,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1744880044330,1.0881848,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1744880044528,1.0911848,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1744880044737,1.0881848,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1744880044924,1.0911848,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1744880045125,0.1182862,84539.0,84538.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744880045336,0.1774411,84535.0,84534.0,0.118293]
["bitfinex-derivatives","BTCF0:USTF0",1744880045533,0.1182932,84534.0,84533.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744880045729,0.3615932,84534.0,84533.0,0.1182946]
["bitfinex-derivatives","BTCF0:USTF0",1744880046936,0.3715932,84534.0,84533.0,0.1182946]
["bitfinex-derivatives","BTCF0:USTF0",1744880047830,0.3755932,84534.0,84533.0,0.1182946]
["bitfinex-derivatives","BTCF0:USTF0",1744880048030,0.1182946,84533.0,84532.0,0.138296]
["bitfinex-derivatives","BTCF0:USTF0",1744880048334,0.6790946,84533.0,84532.0,0.118296]
["bitfinex-derivatives","BTCF0:USTF0",1744880048538,0.7435946,84533.0,84532.0,0.118296]
["bitfinex-derivatives","BTCF0:USTF0",1744880049342,0.118296,84532.0,84531.0,0.02017754]
["bitfinex-derivatives","BTCF0:USTF0",1744880049536,0.330996,84532.0,84531.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744880049730,0.395496,84532.0,84531.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744880050042,0.395496,84532.0,84531.0,0.11847494]
["bitfinex-derivatives","BTCF0:USTF0",1744880050351,0.395496,84532.0,84531.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1744880050940,0.395496,84532.0,84531.0,0.11855494]
["bitfinex-derivatives","BTCF0:USTF0",1744880051832,0.398496,84532.0,84531.0,0.11855494]
["bitfinex-derivatives","BTCF0:USTF0",1744880052032,0.401496,84532.0,84531.0,0.11855494]
["bitfinex-derivatives","BTCF0:USTF0",1744880052639,0.398496,84532.0,84531.0,0.11855494]
["bitfinex-derivatives","BTCF0:USTF0",1744880052840,0.401496,84532.0,84531.0,0.11855494]
["bitfinex-derivatives","BTCF0:USTF0",1744880053437,0.401496,84532.0,84531.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1744880053741,0.1182974,84531.0,84530.0,0.12967728]
["bitfinex-derivatives","BTCF0:USTF0",1744880053943,0.3182974,84531.0,84530.0,0.1182988]
["bitfinex-derivatives","BTCF0:USTF0",1744880054129,0.3825974,84531.0,84530.0,0.1182988]
["bitfinex-derivatives","BTCF0:USTF0",1744880055245,0.3855974,84531.0,84530.0,0.1182988]
["bitfinex-derivatives","BTCF0:USTF0",1744880055436,0.3885974,84531.0,84530.0,0.1182988]
["bitfinex-derivatives","BTCF0:USTF0",1744880057248,0.1182988,84530.0,84529.0,0.1383002]
["bitfinex-derivatives","BTCF0:USTF0",1744880057453,0.1183002,84529.0,84528.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744880057643,0.1183016,84528.0,84527.0,0.1383025]
["bitfinex-derivatives","BTCF0:USTF0",1744880057945,0.2883016,84528.0,84527.0,0.1183025]
["bitfinex-derivatives","BTCF0:USTF0",1744880058147,0.3513016,84528.0,84527.0,0.1183025]
["bitfinex-derivatives","BTCF0:USTF0",1744880058846,0.505,84528.0,84522.0,0.00028554]
["bitfinex-derivatives","BTCF0:USTF0",1744880059049,0.177495,84510.0,84509.0,0.0591624]
["bitfinex-derivatives","BTCF0:USTF0",1744880059344,0.357495,84510.0,84509.0,0.0910624]
["bitfinex-derivatives","BTCF0:USTF0",1744880059540,0.357495,84510.0,84509.0,0.1230624]
["bitfinex-derivatives","BTCF0:USTF0",1744880059846,0.422295,84510.0,84509.0,0.1230624]
["bitfinex-derivatives","BTCF0:USTF0",1744880060647,0.4814595,84510.0,84509.0,0.1230624]
["bitfinex-derivatives","BTCF0:USTF0",1744880060944,0.118331,84507.0,84506.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744880061136,0.288331,84507.0,84506.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744880061638,0.288331,84507.0,84506.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744880061844,0.321131,84507.0,84506.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744880062232,0.321131,84507.0,84506.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1744880062845,0.321131,84507.0,84506.0,0.1504124]
["bitfinex-derivatives","BTCF0:USTF0",1744880063443,0.321131,84507.0,84506.0,0.1544124]
["bitfinex-derivatives","BTCF0:USTF0",1744880065337,0.321131,84507.0,84506.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744880065542,0.321131,84507.0,84506.0,0.1234124]
["bitfinex-derivatives","BTCF0:USTF0",1744880066154,0.321131,84507.0,84506.0,0.1534124]
["bitfinex-derivatives","BTCF0:USTF0",1744880067257,0.321131,84507.0,84506.0,0.14453135]
["bitfinex-derivatives","BTCF0:USTF0",1744880069051,0.2028,84507.0,84506.0,0.14453135]
["bitfinex-derivatives","BTCF0:USTF0",1744880069357,0.321131,84507.0,84506.0,0.14453135]
["bitfinex-derivatives","BTCF0:USTF0",1744880070046,0.321131,84507.0,84506.0,0.13343027]
["bitfinex-derivatives","BTCF0:USTF0",1744880079261,0.1183324,84506.0,84505.0,0.1489338]
["bitfinex-derivatives","BTCF0:USTF0",1744880079452,0.3493324,84506.0,84505.0,0.1489338]
["bitfinex-derivatives","BTCF0:USTF0",1744880079657,0.3813324,84506.0,84505.0,0.1490138]
["bitfinex-derivatives","BTCF0:USTF0",1744880080560,0.3813324,84506.0,84505.0,0.1823138]
["bitfinex-derivatives","BTCF0:USTF0",1744880080760,0.3823324,84506.0,84505.0,0.1863138]
["bitfinex-derivatives","BTCF0:USTF0",1744880086470,0.3823324,84506.0,84505.0,0.17743287]
["bitfinex-derivatives","BTCF0:USTF0",1744880091071,0.7431324,84506.0,84505.0,0.17743287]
["bitfinex-derivatives","BTCF0:USTF0",1744880096474,0.7431324,84506.0,84505.0,0.1557138]
["bitfinex-derivatives","BTCF0:USTF0",1744880096873,0.7431324,84506.0,84505.0,0.14683291]
["bitfinex-derivatives","BTCF0:USTF0",1744880098475,0.7431324,84506.0,84505.0,0.18003291]
["bitfinex-derivatives","BTCF0:USTF0",1744880102979,0.3823324,84506.0,84505.0,0.18003291]
["bitfinex-derivatives","BTCF0:USTF0",1744880103172,0.7431324,84506.0,84505.0,0.18003291]
["bitfinex-derivatives","BTCF0:USTF0",1744880104279,0.7431324,84506.0,84505.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1744880104966,0.7431324,84506.0,84505.0,0.1889138]
["bitfinex-derivatives","BTCF0:USTF0",1744880106083,0.7431324,84506.0,84505.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744880106272,0.7431324,84506.0,84505.0,0.1234138]
["bitfinex-derivatives","BTCF0:USTF0",1744880107284,0.7431324,84506.0,84505.0,0.11453298]
["bitfinex-derivatives","BTCF0:USTF0",1744880118491,0.1183338,84505.0,84504.0,0.1183352]
["bitfinex-derivatives","BTCF0:USTF0",1744880118792,0.3183338,84505.0,84504.0,0.1183352]
["bitfinex-derivatives","BTCF0:USTF0",1744880118990,0.3831338,84505.0,84504.0,0.1183352]
["bitfinex-derivatives","BTCF0:USTF0",1744880119892,0.3841338,84505.0,84504.0,0.1213352]
["bitfinex-derivatives","BTCF0:USTF0",1744880120193,0.3841338,84505.0,84504.0,0.1233352]
["bitfinex-derivatives","BTCF0:USTF0",1744880120391,0.3841338,84505.0,84486.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744880120392,0.1183464,84496.0,84486.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744880120591,0.6591464,84496.0,84490.0,0.1183543]
["bitfinex-derivatives","BTCF0:USTF0",1744880120986,0.1183534,84491.0,84490.0,0.1183543]
["bitfinex-derivatives","BTCF0:USTF0",1744880121186,0.0591778,84490.0,84485.0,0.03708963]
["bitfinex-derivatives","BTCF0:USTF0",1744880121392,0.1183604,84487.0,84486.0,0.1183593]
["bitfinex-derivatives","BTCF0:USTF0",1744880121594,0.3083604,84487.0,84486.0,0.1183593]
["bitfinex-derivatives","BTCF0:USTF0",1744880121794,0.3728604,84487.0,84486.0,0.1183593]
["bitfinex-derivatives","BTCF0:USTF0",1744880122496,0.3728604,84487.0,84486.0,0.1193593]
["bitfinex-derivatives","BTCF0:USTF0",1744880122993,0.2545,84487.0,84486.0,0.1193593]
["bitfinex-derivatives","BTCF0:USTF0",1744880123195,0.2545,84487.0,84486.0,0.1815593]
["bitfinex-derivatives","BTCF0:USTF0",1744880125197,0.372859,84487.0,84486.0,0.1815593]
["bitfinex-derivatives","BTCF0:USTF0",1744880127991,0.372859,84487.0,84486.0,0.1193593]
["bitfinex-derivatives","BTCF0:USTF0",1744880128191,0.372859,84487.0,84486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744880128699,0.372859,84487.0,84486.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744880128893,0.372859,84487.0,84486.0,0.1194404]
["bitfinex-derivatives","BTCF0:USTF0",1744880129607,0.372859,84487.0,84486.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744880129998,0.372859,84487.0,84486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744880130306,0.38470507,84487.0,84486.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744880131002,0.38470507,84487.0,84486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744880131207,0.38470507,84487.0,84486.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744880132700,0.0591827,84483.0,84465.0,0.0591948]
["bitfinex-derivatives","BTCF0:USTF0",1744880133002,0.1183828,84470.0,84469.0,0.00421338]
["bitfinex-derivatives","BTCF0:USTF0",1744880133298,0.3183828,84470.0,84469.0,0.00421338]
["bitfinex-derivatives","BTCF0:USTF0",1744880133708,0.1183884,84466.0,84465.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744880133900,0.6691884,84466.0,84465.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744880134498,0.1183926,84463.0,84462.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744880134697,0.1483926,84463.0,84462.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744880135099,0.1483926,84463.0,84462.0,0.149694]
["bitfinex-derivatives","BTCF0:USTF0",1744880135297,0.1798926,84463.0,84462.0,0.118394]
["bitfinex-derivatives","BTCF0:USTF0",1744880135696,0.1808926,84463.0,84462.0,0.123394]
["bitfinex-derivatives","BTCF0:USTF0",1744880136703,0.1808926,84463.0,84462.0,0.154494]
["bitfinex-derivatives","BTCF0:USTF0",1744880137206,0.1808926,84463.0,84462.0,0.157494]
["bitfinex-derivatives","BTCF0:USTF0",1744880137599,0.2114926,84463.0,84462.0,0.157494]
["bitfinex-derivatives","BTCF0:USTF0",1744880138196,0.2114926,84463.0,84462.0,0.126394]
["bitfinex-derivatives","BTCF0:USTF0",1744880138898,0.2114926,84463.0,84462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744880139497,0.2114926,84463.0,84462.0,0.126394]
["bitfinex-derivatives","BTCF0:USTF0",1744880140417,0.2114926,84463.0,84462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744880141109,0.2114926,84463.0,84462.0,0.126394]
["bitfinex-derivatives","BTCF0:USTF0",1744880141306,0.2114926,84463.0,84462.0,0.126474]
["bitfinex-derivatives","BTCF0:USTF0",1744880141604,0.5722926,84463.0,84462.0,0.126474]
["bitfinex-derivatives","BTCF0:USTF0",1744880143304,0.2114926,84463.0,84462.0,0.126474]
["bitfinex-derivatives","BTCF0:USTF0",1744880143509,0.5722926,84463.0,84462.0,0.126474]
["bitfinex-derivatives","BTCF0:USTF0",1744880145700,0.4233,84463.0,84462.0,0.126474]
["bitfinex-derivatives","BTCF0:USTF0",1744880145906,0.4233,84463.0,84462.0,0.190574]
["bitfinex-derivatives","BTCF0:USTF0",1744880146510,0.5416926,84463.0,84462.0,0.190574]
["bitfinex-derivatives","BTCF0:USTF0",1744880146899,0.4233,84463.0,84462.0,0.190574]
["bitfinex-derivatives","BTCF0:USTF0",1744880147505,0.5416926,84463.0,84462.0,0.190574]
["bitfinex-derivatives","BTCF0:USTF0",1744880148508,0.4233,84463.0,84462.0,0.190574]
["bitfinex-derivatives","BTCF0:USTF0",1744880150014,0.5416926,84463.0,84462.0,0.190574]
["bitfinex-derivatives","BTCF0:USTF0",1744880152414,0.5316926,84463.0,84462.0,0.190574]
["bitfinex-derivatives","BTCF0:USTF0",1744880153118,0.4133,84463.0,84462.0,0.190574]
["bitfinex-derivatives","BTCF0:USTF0",1744880156019,0.0525,84463.0,84462.0,0.190574]
["bitfinex-derivatives","BTCF0:USTF0",1744880159416,0.0625,84463.0,84462.0,0.190574]
["bitfinex-derivatives","BTCF0:USTF0",1744880159814,0.021,84463.0,84462.0,0.190574]
["bitfinex-derivatives","BTCF0:USTF0",1744880160008,0.0331,84470.0,84469.0,0.1183842]
["bitfinex-derivatives","BTCF0:USTF0",1744880160215,0.0531,84470.0,84469.0,0.1183842]
["bitfinex-derivatives","BTCF0:USTF0",1744880160615,0.0531,84470.0,84469.0,0.1815842]
["bitfinex-derivatives","BTCF0:USTF0",1744880161108,0.0531,84470.0,84469.0,0.1835842]
["bitfinex-derivatives","BTCF0:USTF0",1744880161308,0.0541,84470.0,84469.0,0.1865842]
["bitfinex-derivatives","BTCF0:USTF0",1744880170931,0.0541,84470.0,84469.0,0.1233842]
["bitfinex-derivatives","BTCF0:USTF0",1744880173320,0.1724828,84470.0,84469.0,0.1233842]
["bitfinex-derivatives","BTCF0:USTF0",1744880173722,0.4149,84470.0,84465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744880174025,0.1183898,84465.0,84464.0,0.1183907]
["bitfinex-derivatives","BTCF0:USTF0",1744880174224,0.2783898,84465.0,84464.0,0.1183907]
["bitfinex-derivatives","BTCF0:USTF0",1744880174623,0.3415898,84465.0,84464.0,0.1183907]
["bitfinex-derivatives","BTCF0:USTF0",1744880175726,0.3415898,84465.0,84464.0,0.1203907]
["bitfinex-derivatives","BTCF0:USTF0",1744880176718,0.3415898,84465.0,84464.0,0.1213907]
["bitfinex-derivatives","BTCF0:USTF0",1744880179434,0.3415898,84465.0,84464.0,0.11250498]
["bitfinex-derivatives","BTCF0:USTF0",1744880185939,0.2232,84465.0,84464.0,0.11250498]
["bitfinex-derivatives","BTCF0:USTF0",1744880186333,0.1906,84465.0,84464.0,0.11250498]
["bitfinex-derivatives","BTCF0:USTF0",1744880186538,0.1906,84465.0,84464.0,0.17550498]
["bitfinex-derivatives","BTCF0:USTF0",1744880186739,0.0306,84465.0,84464.0,0.17550498]
["bitfinex-derivatives","BTCF0:USTF0",1744880188434,0.3608,84470.0,84469.0,0.1183842]
["bitfinex-derivatives","BTCF0:USTF0",1744880189235,0.3608,84470.0,84469.0,0.1494842]
["bitfinex-derivatives","BTCF0:USTF0",1744880189738,0.3608,84470.0,84469.0,0.1795842]
["bitfinex-derivatives","BTCF0:USTF0",1744880190035,0.00017754,84478.0,84469.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744880190242,0.033,84480.0,84479.0,0.1183702]
["bitfinex-derivatives","BTCF0:USTF0",1744880190942,0.033,84480.0,84479.0,0.1796702]
["bitfinex-derivatives","BTCF0:USTF0",1744880191442,0.00017754,84488.0,84487.0,0.118359]
["bitfinex-derivatives","BTCF0:USTF0",1744880191831,0.00017754,84488.0,84487.0,1.618359]
["bitfinex-derivatives","BTCF0:USTF0",1744880192028,0.00017754,84488.0,84487.0,1.649559]
["bitfinex-derivatives","BTCF0:USTF0",1744880192235,0.3608,84490.0,84489.0,0.1183562]
["bitfinex-derivatives","BTCF0:USTF0",1744880192931,0.3608,84490.0,84489.0,0.1798562]
["bitfinex-derivatives","BTCF0:USTF0",1744880193843,0.3608,84490.0,84489.0,1.6798562]
["bitfinex-derivatives","BTCF0:USTF0",1744880194445,0.3628,84490.0,84489.0,1.69144935]
["bitfinex-derivatives","BTCF0:USTF0",1744880194636,0.3668,84490.0,84489.0,1.69144935]
["bitfinex-derivatives","BTCF0:USTF0",1744880195244,0.0307,84496.0,84495.0,0.1183478]
["bitfinex-derivatives","BTCF0:USTF0",1744880195929,0.0307,84496.0,84495.0,0.1789478]
["bitfinex-derivatives","BTCF0:USTF0",1744880197145,0.0357,84496.0,84495.0,0.1799478]
["bitfinex-derivatives","BTCF0:USTF0",1744880197646,0.0387,84496.0,84495.0,0.1799478]
["bitfinex-derivatives","BTCF0:USTF0",1744880198144,0.0332,84506.0,84502.0,0.118338]
["bitfinex-derivatives","BTCF0:USTF0",1744880198347,0.0906,84503.0,84502.0,0.118338]
["bitfinex-derivatives","BTCF0:USTF0",1744880198545,0.0628,84512.0,84511.0,0.1183254]
["bitfinex-derivatives","BTCF0:USTF0",1744880198847,0.2328,84512.0,84511.0,0.1183254]
["bitfinex-derivatives","BTCF0:USTF0",1744880200737,0.351124,84512.0,84511.0,0.1183254]
["bitfinex-derivatives","BTCF0:USTF0",1744880200939,0.351124,84512.0,84511.0,0.1184054]
["bitfinex-derivatives","BTCF0:USTF0",1744880201344,0.360124,84512.0,84511.0,0.1194054]
["bitfinex-derivatives","BTCF0:USTF0",1744880201540,0.360124,84512.0,84511.0,0.1193254]
["bitfinex-derivatives","BTCF0:USTF0",1744880201741,0.360124,84512.0,84511.0,0.1194054]
["bitfinex-derivatives","BTCF0:USTF0",1744880201941,0.365124,84512.0,84511.0,0.1194054]
["bitfinex-derivatives","BTCF0:USTF0",1744880202840,0.745924,84512.0,84511.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744880203039,0.745924,84512.0,84511.0,0.1193254]
["bitfinex-derivatives","BTCF0:USTF0",1744880203748,0.745924,84512.0,84511.0,0.1194054]
["bitfinex-derivatives","BTCF0:USTF0",1744880206251,0.745924,84512.0,84511.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744880209866,0.745924,84512.0,84511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744880210161,0.745924,84512.0,84511.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744880211855,0.745924,84512.0,84511.0,0.1194054]
["bitfinex-derivatives","BTCF0:USTF0",1744880213458,0.745924,84512.0,84511.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744880213659,0.745924,84512.0,84511.0,0.1194054]
["bitfinex-derivatives","BTCF0:USTF0",1744880216057,0.89742435,84512.0,84511.0,0.1194054]
["bitfinex-derivatives","BTCF0:USTF0",1744880224464,0.86702435,84512.0,84511.0,0.1194054]
["bitfinex-derivatives","BTCF0:USTF0",1744880224654,0.79218435,84512.0,84511.0,0.1194054]
["bitfinex-derivatives","BTCF0:USTF0",1744880224854,0.75978435,84512.0,84511.0,0.1194054]
["bitfinex-derivatives","BTCF0:USTF0",1744880225054,0.75978435,84512.0,84511.0,0.1828054]
["bitfinex-derivatives","BTCF0:USTF0",1744880225452,0.683124,84512.0,84511.0,0.1828054]
["bitfinex-derivatives","BTCF0:USTF0",1744880226166,0.5648,84512.0,84511.0,0.1828054]
["bitfinex-derivatives","BTCF0:USTF0",1744880226352,0.673124,84512.0,84511.0,0.1828054]
["bitfinex-derivatives","BTCF0:USTF0",1744880226664,0.869724,84512.0,84511.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744880226858,0.869724,84512.0,84474.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744880226859,0.1183352,84504.0,84500.0,0.1183397]
["bitfinex-derivatives","BTCF0:USTF0",1744880227165,0.6891352,84504.0,84500.0,0.138448]
["bitfinex-derivatives","BTCF0:USTF0",1744880227552,0.6891352,84504.0,84501.0,0.1183392]
["bitfinex-derivatives","BTCF0:USTF0",1744880227756,0.7519352,84504.0,84500.0,0.1384481]
["bitfinex-derivatives","BTCF0:USTF0",1744880227956,0.7519352,84504.0,84501.0,0.1488392]
["bitfinex-derivatives","BTCF0:USTF0",1744880228170,0.7559352,84504.0,84501.0,0.1488392]
["bitfinex-derivatives","BTCF0:USTF0",1744880229067,0.7629352,84504.0,84503.0,0.00117754]
["bitfinex-derivatives","BTCF0:USTF0",1744880230471,0.7629352,84504.0,84503.0,0.03167754]
["bitfinex-derivatives","BTCF0:USTF0",1744880231958,0.7629352,84504.0,84503.0,0.00117754]
["bitfinex-derivatives","BTCF0:USTF0",1744880236470,0.7589352,84504.0,84503.0,0.00117754]
["bitfinex-derivatives","BTCF0:USTF0",1744880236672,0.7629352,84504.0,84503.0,0.00117754]
["bitfinex-derivatives","BTCF0:USTF0",1744880237168,0.9595352,84504.0,84503.0,0.00117754]
["bitfinex-derivatives","BTCF0:USTF0",1744880237371,0.7629352,84504.0,84503.0,0.00117754]
["bitfinex-derivatives","BTCF0:USTF0",1744880237981,0.7629352,84504.0,84503.0,0.11951414]
["bitfinex-derivatives","BTCF0:USTF0",1744880238473,0.8373752,84504.0,84503.0,0.11951414]
["bitfinex-derivatives","BTCF0:USTF0",1744880238872,0.8373752,84504.0,84503.0,0.15031414]
["bitfinex-derivatives","BTCF0:USTF0",1744880239075,0.8303752,84504.0,84503.0,0.14931414]
["bitfinex-derivatives","BTCF0:USTF0",1744880239276,0.8373752,84504.0,84503.0,0.15031414]
["bitfinex-derivatives","BTCF0:USTF0",1744880239475,0.8333752,84504.0,84503.0,0.15031414]
["bitfinex-derivatives","BTCF0:USTF0",1744880239669,0.91367598,84504.0,84503.0,0.15031414]
["bitfinex-derivatives","BTCF0:USTF0",1744880242072,0.91367598,84504.0,84503.0,0.00117754]
["bitfinex-derivatives","BTCF0:USTF0",1744880242379,0.1183464,84496.0,84495.0,0.1491472]
["bitfinex-derivatives","BTCF0:USTF0",1744880242571,0.2983464,84496.0,84495.0,0.1491472]
["bitfinex-derivatives","BTCF0:USTF0",1744880242875,0.6467464,84496.0,84495.0,0.1491472]
["bitfinex-derivatives","BTCF0:USTF0",1744880243869,0.6507464,84496.0,84495.0,0.1501472]
["bitfinex-derivatives","BTCF0:USTF0",1744880244268,0.6537464,84496.0,84495.0,0.1501472]
["bitfinex-derivatives","BTCF0:USTF0",1744880245576,0.6547464,84496.0,84495.0,0.1501472]
["bitfinex-derivatives","BTCF0:USTF0",1744880245774,0.6517464,84496.0,84495.0,0.1501472]
["bitfinex-derivatives","BTCF0:USTF0",1744880245974,0.6547464,84496.0,84495.0,0.1501472]
["bitfinex-derivatives","BTCF0:USTF0",1744880246372,0.6497464,84496.0,84495.0,0.1491472]
["bitfinex-derivatives","BTCF0:USTF0",1744880246573,0.6517464,84496.0,84495.0,0.1501472]
["bitfinex-derivatives","BTCF0:USTF0",1744880246773,0.6547464,84496.0,84495.0,0.1501472]
["bitfinex-derivatives","BTCF0:USTF0",1744880247482,0.6497464,84496.0,84495.0,0.1491472]
["bitfinex-derivatives","BTCF0:USTF0",1744880247686,0.6547464,84496.0,84495.0,0.1501472]
["bitfinex-derivatives","BTCF0:USTF0",1744880248285,0.4047464,84496.0,84495.0,0.1501472]
["bitfinex-derivatives","BTCF0:USTF0",1744880249288,0.4037464,84496.0,84495.0,0.1501472]
["bitfinex-derivatives","BTCF0:USTF0",1744880249489,0.4107464,84496.0,84495.0,0.1501472]
["bitfinex-derivatives","BTCF0:USTF0",1744880249786,0.4097464,84496.0,84495.0,0.1491472]
["bitfinex-derivatives","BTCF0:USTF0",1744880249987,0.4147464,84496.0,84495.0,0.1501472]
["bitfinex-derivatives","BTCF0:USTF0",1744880250384,0.2557756,84493.0,84487.0,0.11853594]
["bitfinex-derivatives","BTCF0:USTF0",1744880250590,0.1183576,84488.0,84487.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744880250889,0.3183576,84488.0,84487.0,0.03317754]
["bitfinex-derivatives","BTCF0:USTF0",1744880251475,0.3830576,84488.0,84487.0,0.15153654]
["bitfinex-derivatives","BTCF0:USTF0",1744880253298,0.3880576,84488.0,84487.0,0.15253654]
["bitfinex-derivatives","BTCF0:USTF0",1744880253594,0.1910576,84488.0,84487.0,0.15253654]
["bitfinex-derivatives","BTCF0:USTF0",1744880253791,0.1910576,84488.0,84487.0,0.03417754]
["bitfinex-derivatives","BTCF0:USTF0",1744880254698,0.1910576,84488.0,84487.0,0.15253654]
["bitfinex-derivatives","BTCF0:USTF0",1744880255687,0.1593576,84488.0,84487.0,0.15253654]
["bitfinex-derivatives","BTCF0:USTF0",1744880256597,0.1583576,84488.0,84487.0,0.15253654]
["bitfinex-derivatives","BTCF0:USTF0",1744880256794,0.1573576,84488.0,84487.0,0.15253654]
["bitfinex-derivatives","BTCF0:USTF0",1744880257398,0.1573576,84488.0,84487.0,0.03417754]
["bitfinex-derivatives","BTCF0:USTF0",1744880258085,0.1573576,84488.0,84487.0,0.15261654]
["bitfinex-derivatives","BTCF0:USTF0",1744880262499,0.1243576,84488.0,84487.0,0.15261654]
["bitfinex-derivatives","BTCF0:USTF0",1744880271099,0.006,84488.0,84487.0,0.15261654]
["bitfinex-derivatives","BTCF0:USTF0",1744880271294,0.006,84488.0,84487.0,0.51341654]
["bitfinex-derivatives","BTCF0:USTF0",1744880283015,0.0327,84501.0,84498.0,0.1183436]
["bitfinex-derivatives","BTCF0:USTF0",1744880283220,0.0333,84501.0,84498.0,0.1183436]
["bitfinex-derivatives","BTCF0:USTF0",1744880283610,0.0333,84501.0,84498.0,0.1824436]
["bitfinex-derivatives","BTCF0:USTF0",1744880284109,0.00417754,84499.0,84498.0,0.1824436]
["bitfinex-derivatives","BTCF0:USTF0",1744880284811,0.04417754,84499.0,84498.0,0.1824436]
["bitfinex-derivatives","BTCF0:USTF0",1744880285513,0.05117754,84499.0,84498.0,0.1834436]
["bitfinex-derivatives","BTCF0:USTF0",1744880286827,0.04817754,84499.0,84498.0,0.1824436]
["bitfinex-derivatives","BTCF0:USTF0",1744880287010,0.07877754,84499.0,84498.0,0.1824436]
["bitfinex-derivatives","BTCF0:USTF0",1744880287217,0.10897754,84499.0,84498.0,0.1824436]
["bitfinex-derivatives","BTCF0:USTF0",1744880291718,0.10897754,84499.0,84498.0,0.1497436]
["bitfinex-derivatives","BTCF0:USTF0",1744880303735,0.10897754,84499.0,84498.0,0.14086192]
["bitfinex-derivatives","BTCF0:USTF0",1744880307431,0.10897754,84499.0,84498.0,0.17396192]
["bitfinex-derivatives","BTCF0:USTF0",1744880308434,0.10897754,84499.0,84498.0,0.14086192]
["bitfinex-derivatives","BTCF0:USTF0",1744880313147,0.22731974,84499.0,84498.0,0.14086192]
["bitfinex-derivatives","BTCF0:USTF0",1744880313942,0.10897754,84499.0,84498.0,0.14086192]
["bitfinex-derivatives","BTCF0:USTF0",1744880324350,0.10897754,84499.0,84498.0,0.20356192]
["bitfinex-derivatives","BTCF0:USTF0",1744880337453,0.10897754,84499.0,84498.0,0.56436192]
["bitfinex-derivatives","BTCF0:USTF0",1744880337760,0.07877754,84499.0,84498.0,0.55548092]
["bitfinex-derivatives","BTCF0:USTF0",1744880343466,0.11077754,84499.0,84498.0,0.55548092]
["bitfinex-derivatives","BTCF0:USTF0",1744880344875,0.11077754,84499.0,84498.0,0.57548092]
["bitfinex-derivatives","BTCF0:USTF0",1744880346074,0.11077754,84499.0,84498.0,0.21468092]
["bitfinex-derivatives","BTCF0:USTF0",1744880346273,0.11077754,84499.0,84498.0,0.57548092]
["bitfinex-derivatives","BTCF0:USTF0",1744880347871,0.11077754,84499.0,84498.0,0.21468092]
["bitfinex-derivatives","BTCF0:USTF0",1744880348180,0.11077754,84499.0,84498.0,0.57548092]
["bitfinex-derivatives","BTCF0:USTF0",1744880350376,0.11077754,84499.0,84498.0,0.51278092]
["bitfinex-derivatives","BTCF0:USTF0",1744880352276,0.14347754,84499.0,84498.0,0.51278092]
["bitfinex-derivatives","BTCF0:USTF0",1744880356896,0.14347754,84499.0,84498.0,0.54478092]
["bitfinex-derivatives","BTCF0:USTF0",1744880358300,0.11347754,84499.0,84498.0,0.55478092]
["bitfinex-derivatives","BTCF0:USTF0",1744880360796,0.11347754,84499.0,84498.0,0.19398092]
["bitfinex-derivatives","BTCF0:USTF0",1744880360997,0.23077754,84499.0,84498.0,0.55478092]
["bitfinex-derivatives","BTCF0:USTF0",1744880365798,0.23077754,84499.0,84498.0,0.54589998]
["bitfinex-derivatives","BTCF0:USTF0",1744880366305,0.19877754,84499.0,84498.0,0.54589998]
["bitfinex-derivatives","BTCF0:USTF0",1744880367804,0.18877754,84499.0,84498.0,0.54589998]
["bitfinex-derivatives","BTCF0:USTF0",1744880369410,0.03877754,84499.0,84498.0,0.52589998]
["bitfinex-derivatives","BTCF0:USTF0",1744880370904,0.03877754,84499.0,84498.0,0.51589998]
["bitfinex-derivatives","BTCF0:USTF0",1744880373905,0.00717754,84499.0,84498.0,0.51589998]
["bitfinex-derivatives","BTCF0:USTF0",1744880374907,0.00717754,84499.0,84498.0,0.52589998]
["bitfinex-derivatives","BTCF0:USTF0",1744880376221,0.03987754,84499.0,84498.0,0.52589998]
["bitfinex-derivatives","BTCF0:USTF0",1744880376419,0.20987754,84499.0,84498.0,0.49397998]
["bitfinex-derivatives","BTCF0:USTF0",1744880377111,0.03987754,84499.0,84498.0,0.49397998]
["bitfinex-derivatives","BTCF0:USTF0",1744880379005,0.03987754,84499.0,84498.0,0.52647998]
["bitfinex-derivatives","BTCF0:USTF0",1744880381410,0.03987754,84499.0,84498.0,0.51647998]
["bitfinex-derivatives","BTCF0:USTF0",1744880381821,0.03987754,84499.0,84498.0,0.52647998]
["bitfinex-derivatives","BTCF0:USTF0",1744880382621,0.03987754,84499.0,84498.0,0.51647998]
["bitfinex-derivatives","BTCF0:USTF0",1744880383713,0.03987754,84499.0,84498.0,0.52647998]
["bitfinex-derivatives","BTCF0:USTF0",1744880384322,0.03987754,84499.0,84498.0,0.51647998]
["bitfinex-derivatives","BTCF0:USTF0",1744880384619,0.03987754,84499.0,84498.0,0.52647998]
["bitfinex-derivatives","BTCF0:USTF0",1744880388423,0.03987754,84499.0,84498.0,0.49397998]
["bitfinex-derivatives","BTCF0:USTF0",1744880389022,0.03987754,84499.0,84498.0,0.48397998]
["bitfinex-derivatives","BTCF0:USTF0",1744880389424,0.04987754,84499.0,84498.0,0.48397998]
["bitfinex-derivatives","BTCF0:USTF0",1744880399439,0.04987754,84499.0,84498.0,0.48297998]
["bitfinex-derivatives","BTCF0:USTF0",1744880399938,0.04987754,84499.0,84498.0,0.12217998]
["bitfinex-derivatives","BTCF0:USTF0",1744880400138,0.04987754,84499.0,84498.0,0.48297998]
["bitfinex-derivatives","BTCF0:USTF0",1744880401132,0.03987754,84499.0,84498.0,0.48297998]
["bitfinex-derivatives","BTCF0:USTF0",1744880401333,0.03987754,84499.0,84498.0,0.49297998]
["bitfinex-derivatives","BTCF0:USTF0",1744880402436,0.03987754,84499.0,84498.0,0.52337998]
["bitfinex-derivatives","BTCF0:USTF0",1744880404239,0.23954793,84512.0,84500.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1744880404436,0.0323,84502.0,84501.0,0.1183394]
["bitfinex-derivatives","BTCF0:USTF0",1744880404641,0.0323,84502.0,84496.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744880404642,0.1966,84500.0,84496.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744880404848,0.1183658,84484.0,84483.0,0.1183621]
["bitfinex-derivatives","BTCF0:USTF0",1744880405052,0.5508,84484.0,84483.0,0.1183621]
["bitfinex-derivatives","BTCF0:USTF0",1744880405240,0.0058502,84485.0,84484.0,0.1183632]
["bitfinex-derivatives","BTCF0:USTF0",1744880405643,0.0058502,84485.0,84484.0,0.1831632]
["bitfinex-derivatives","BTCF0:USTF0",1744880405838,0.0058502,84485.0,84484.0,0.1503632]
["bitfinex-derivatives","BTCF0:USTF0",1744880406238,0.0058502,84485.0,84484.0,0.1504432]
["bitfinex-derivatives","BTCF0:USTF0",1744880407152,0.0058502,84485.0,84484.0,0.1821432]
["bitfinex-derivatives","BTCF0:USTF0",1744880407841,0.0058502,84485.0,84484.0,0.1851432]
["bitfinex-derivatives","BTCF0:USTF0",1744880408244,0.0058502,84485.0,84484.0,0.1861432]
["bitfinex-derivatives","BTCF0:USTF0",1744880411260,0.0307,84490.0,84489.0,0.1183562]
["bitfinex-derivatives","BTCF0:USTF0",1744880411449,0.0613,84490.0,84489.0,0.1183562]
["bitfinex-derivatives","BTCF0:USTF0",1744880412147,0.0613,84490.0,84489.0,0.1511562]
["bitfinex-derivatives","BTCF0:USTF0",1744880412351,0.0307,84490.0,84489.0,0.1817562]
["bitfinex-derivatives","BTCF0:USTF0",1744880412561,0.00017754,84493.0,84492.0,0.118352]
["bitfinex-derivatives","BTCF0:USTF0",1744880412752,4e-08,84493.0,84492.0,0.118352]
["bitfinex-derivatives","BTCF0:USTF0",1744880413152,4e-08,84493.0,84492.0,0.509552]
["bitfinex-derivatives","BTCF0:USTF0",1744880413346,4e-08,84493.0,84492.0,0.519552]
["bitfinex-derivatives","BTCF0:USTF0",1744880414058,0.0302,84509.0,84508.0,0.1183296]
["bitfinex-derivatives","BTCF0:USTF0",1744880414253,0.1002,84509.0,84508.0,0.1183296]
["bitfinex-derivatives","BTCF0:USTF0",1744880415346,0.1002,84509.0,84508.0,0.1193296]
["bitfinex-derivatives","BTCF0:USTF0",1744880415347,0.1102,84509.0,84508.0,0.1193296]
["bitfinex-derivatives","BTCF0:USTF0",1744880415551,0.1102,84509.0,84508.0,0.1821296]
["bitfinex-derivatives","BTCF0:USTF0",1744880415951,0.1102,84509.0,84508.0,0.1517296]
["bitfinex-derivatives","BTCF0:USTF0",1744880417162,0.1102,84509.0,84508.0,0.1193296]
["bitfinex-derivatives","BTCF0:USTF0",1744880420054,0.1425,84509.0,84508.0,0.1193296]
["bitfinex-derivatives","BTCF0:USTF0",1744880421853,0.1425,84509.0,84508.0,0.1507296]
["bitfinex-derivatives","BTCF0:USTF0",1744880422255,0.08,84509.0,84508.0,0.1507296]
["bitfinex-derivatives","BTCF0:USTF0",1744880422460,0.08,84509.0,84508.0,0.1818296]
["bitfinex-derivatives","BTCF0:USTF0",1744880422854,0.1431,84509.0,84508.0,0.1818296]
["bitfinex-derivatives","BTCF0:USTF0",1744880424561,0.08,84509.0,84508.0,0.1818296]
["bitfinex-derivatives","BTCF0:USTF0",1744880424954,0.1108,84509.0,84508.0,0.1507296]
["bitfinex-derivatives","BTCF0:USTF0",1744880425154,0.175,84509.0,84508.0,0.1507296]
["bitfinex-derivatives","BTCF0:USTF0",1744880425552,0.175,84509.0,84508.0,0.1508096]
["bitfinex-derivatives","BTCF0:USTF0",1744880432868,0.08,84509.0,84508.0,0.1508096]
["bitfinex-derivatives","BTCF0:USTF0",1744880439571,0.005,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744880440472,0.005,84514.0,84513.0,0.2128344]
["bitfinex-derivatives","BTCF0:USTF0",1744880441369,0.011,84514.0,84513.0,0.2138344]
["bitfinex-derivatives","BTCF0:USTF0",1744880441572,0.015,84514.0,84513.0,0.2138344]
["bitfinex-derivatives","BTCF0:USTF0",1744880441876,0.00017754,84517.0,84516.0,0.1183302]
["bitfinex-derivatives","BTCF0:USTF0",1744880442166,0.01017754,84517.0,84516.0,0.1183302]
["bitfinex-derivatives","BTCF0:USTF0",1744880442762,0.01017754,84517.0,84516.0,0.1501302]
["bitfinex-derivatives","BTCF0:USTF0",1744880442960,0.0638,84529.0,84528.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1744880443162,0.2238,84529.0,84528.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1744880443566,0.19969957,84529.0,84528.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1744880443775,0.16,84529.0,84528.0,0.1484134]
["bitfinex-derivatives","BTCF0:USTF0",1744880443967,0.16,84529.0,84528.0,0.1816134]
["bitfinex-derivatives","BTCF0:USTF0",1744880445172,0.162,84529.0,84528.0,0.1816134]
["bitfinex-derivatives","BTCF0:USTF0",1744880450080,0.00017754,84537.0,84536.0,0.118314]
["bitfinex-derivatives","BTCF0:USTF0",1744880450378,0.08194194,84537.0,84536.0,0.118314]
["bitfinex-derivatives","BTCF0:USTF0",1744880450673,0.07317754,84537.0,84536.0,0.118314]
["bitfinex-derivatives","BTCF0:USTF0",1744880451480,0.10867754,84537.0,84536.0,0.150814]
["bitfinex-derivatives","BTCF0:USTF0",1744880452981,0.12747155,84537.0,84531.0,0.020108]
["bitfinex-derivatives","BTCF0:USTF0",1744880453180,0.12747155,84537.0,84536.0,0.118314]
["bitfinex-derivatives","BTCF0:USTF0",1744880453376,0.48827155,84537.0,84536.0,0.118314]
["bitfinex-derivatives","BTCF0:USTF0",1744880454475,0.48427155,84537.0,84536.0,0.118314]
["bitfinex-derivatives","BTCF0:USTF0",1744880454673,0.48827155,84537.0,84536.0,0.118314]
["bitfinex-derivatives","BTCF0:USTF0",1744880460581,0.1183196,84532.0,84531.0,0.020108]
["bitfinex-derivatives","BTCF0:USTF0",1744880460783,0.1183267,84530.0,84529.0,0.1183239]
["bitfinex-derivatives","BTCF0:USTF0",1744880461085,0.5408,84530.0,84529.0,0.1775651]
["bitfinex-derivatives","BTCF0:USTF0",1744880461380,0.6035,84530.0,84529.0,0.1775651]
["bitfinex-derivatives","BTCF0:USTF0",1744880461782,0.7218343,84530.0,84529.0,0.1775651]
["bitfinex-derivatives","BTCF0:USTF0",1744880461976,0.6035,84530.0,84529.0,0.1775651]
["bitfinex-derivatives","BTCF0:USTF0",1744880462982,0.6055,84530.0,84529.0,0.1775651]
["bitfinex-derivatives","BTCF0:USTF0",1744880465487,0.6055,84530.0,84529.0,0.16868499]
["bitfinex-derivatives","BTCF0:USTF0",1744880466189,0.7238343,84530.0,84529.0,0.16868499]
["bitfinex-derivatives","BTCF0:USTF0",1744880466391,0.6055,84530.0,84520.0,0.05935094]
["bitfinex-derivatives","BTCF0:USTF0",1744880466695,0.6055,84530.0,84520.0,0.07935094]
["bitfinex-derivatives","BTCF0:USTF0",1744880466696,0.4791469,84521.0,84520.0,0.07935094]
["bitfinex-derivatives","BTCF0:USTF0",1744880466894,0.0591771,84516.0,84507.0,0.059183]
["bitfinex-derivatives","BTCF0:USTF0",1744880467082,0.1775468,84510.0,84509.0,0.1776851]
["bitfinex-derivatives","BTCF0:USTF0",1744880467281,0.7483468,84510.0,84509.0,0.0593275]
["bitfinex-derivatives","BTCF0:USTF0",1744880467592,0.7483468,84510.0,84509.0,0.0592617]
["bitfinex-derivatives","BTCF0:USTF0",1744880468480,0.7483468,84510.0,84509.0,0.0591817]
["bitfinex-derivatives","BTCF0:USTF0",1744880468781,0.7483468,84510.0,84509.0,0.0602617]
["bitfinex-derivatives","BTCF0:USTF0",1744880468982,0.0591848,84505.0,84501.0,0.00032334]
["bitfinex-derivatives","BTCF0:USTF0",1744880469185,0.4791735,84502.0,84501.0,0.00032334]
["bitfinex-derivatives","BTCF0:USTF0",1744880469387,0.9391735,84502.0,84501.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744880469589,0.9391735,84502.0,84501.0,0.11855244]
["bitfinex-derivatives","BTCF0:USTF0",1744880469890,0.9391735,84502.0,84501.0,0.11863244]
["bitfinex-derivatives","BTCF0:USTF0",1744880470088,0.9391735,84502.0,84501.0,0.10752826]
["bitfinex-derivatives","BTCF0:USTF0",1744880470590,0.1183777,84499.0,84498.0,0.0791891]
["bitfinex-derivatives","BTCF0:USTF0",1744880470789,0.9291777,84499.0,84498.0,0.0591891]
["bitfinex-derivatives","BTCF0:USTF0",1744880471386,0.8108,84499.0,84498.0,0.1775668]
["bitfinex-derivatives","BTCF0:USTF0",1744880471588,0.8742,84499.0,84498.0,0.1775668]
["bitfinex-derivatives","BTCF0:USTF0",1744880471788,0.8752,84499.0,84498.0,0.1775668]
["bitfinex-derivatives","BTCF0:USTF0",1744880472186,1.236,84499.0,84498.0,0.1775668]
["bitfinex-derivatives","BTCF0:USTF0",1744880472694,1.239,84499.0,84498.0,0.1775668]
["bitfinex-derivatives","BTCF0:USTF0",1744880473693,1.238,84499.0,84498.0,0.1775668]
["bitfinex-derivatives","BTCF0:USTF0",1744880473898,1.24,84499.0,84498.0,0.2080668]
["bitfinex-derivatives","BTCF0:USTF0",1744880474393,1.31985433,84499.0,84498.0,0.2080668]
["bitfinex-derivatives","BTCF0:USTF0",1744880476793,1.43823203,84499.0,84498.0,0.0896891]
["bitfinex-derivatives","BTCF0:USTF0",1744880477297,1.43823203,84499.0,84498.0,0.08080491]
["bitfinex-derivatives","BTCF0:USTF0",1744880477599,1.3583777,84499.0,84498.0,0.08080491]
["bitfinex-derivatives","BTCF0:USTF0",1744880477900,0.1183819,84496.0,84495.0,0.020108]
["bitfinex-derivatives","BTCF0:USTF0",1744880478101,0.1183861,84495.0,84494.0,0.1183842]
["bitfinex-derivatives","BTCF0:USTF0",1744880478401,0.7227783,84495.0,84494.0,0.1183842]
["bitfinex-derivatives","BTCF0:USTF0",1744880478705,0.7227783,84495.0,84494.0,0.1184642]
["bitfinex-derivatives","BTCF0:USTF0",1744880480093,0.7237783,84495.0,84494.0,0.1184642]
["bitfinex-derivatives","BTCF0:USTF0",1744880480293,0.7247783,84495.0,84494.0,0.1184642]
["bitfinex-derivatives","BTCF0:USTF0",1744880481811,1.4463783,84495.0,84494.0,0.1184642]
["bitfinex-derivatives","BTCF0:USTF0",1744880489414,1.4148783,84495.0,84494.0,0.1184642]
["bitfinex-derivatives","BTCF0:USTF0",1744880490004,1.4148783,84495.0,84494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744880490401,0.0591923,84494.0,84486.0,0.0591977]
["bitfinex-derivatives","BTCF0:USTF0",1744880490602,0.0591951,84491.0,84490.0,0.1504889]
["bitfinex-derivatives","BTCF0:USTF0",1744880490797,0.4691951,84491.0,84490.0,0.1806889]
["bitfinex-derivatives","BTCF0:USTF0",1744880494808,0.4691951,84491.0,84490.0,0.17180427]
["bitfinex-derivatives","BTCF0:USTF0",1744880495414,0.47794402,84491.0,84490.0,0.17180427]
["bitfinex-derivatives","BTCF0:USTF0",1744880497419,0.48194402,84491.0,84490.0,0.17180427]
["bitfinex-derivatives","BTCF0:USTF0",1744880498218,0.48394402,84491.0,84490.0,0.17180427]
["bitfinex-derivatives","BTCF0:USTF0",1744880504827,0.48394402,84491.0,84490.0,0.16291964]
["bitfinex-derivatives","BTCF0:USTF0",1744880506224,0.416,84491.0,84490.0,0.16291964]
["bitfinex-derivatives","BTCF0:USTF0",1744880506426,0.5343889,84491.0,84490.0,0.16291964]
["bitfinex-derivatives","BTCF0:USTF0",1744880506617,0.416,84491.0,84490.0,0.16291964]
["bitfinex-derivatives","BTCF0:USTF0",1744880506926,0.5343889,84491.0,84490.0,0.16291964]
["bitfinex-derivatives","BTCF0:USTF0",1744880507511,0.5303889,84491.0,84490.0,0.16291964]
["bitfinex-derivatives","BTCF0:USTF0",1744880507712,0.5333889,84491.0,84490.0,0.16291964]
["bitfinex-derivatives","BTCF0:USTF0",1744880508723,0.415,84491.0,84490.0,0.16291964]
["bitfinex-derivatives","BTCF0:USTF0",1744880509030,0.175,84491.0,84490.0,0.17291964]
["bitfinex-derivatives","BTCF0:USTF0",1744880509633,0.175,84491.0,84490.0,0.16291964]
["bitfinex-derivatives","BTCF0:USTF0",1744880510330,0.18,84491.0,84490.0,0.16291964]
["bitfinex-derivatives","BTCF0:USTF0",1744880510629,0.185,84491.0,84490.0,0.16291964]
["bitfinex-derivatives","BTCF0:USTF0",1744880510925,0.182,84491.0,84490.0,0.16291964]
["bitfinex-derivatives","BTCF0:USTF0",1744880511117,0.3013889,84491.0,84490.0,0.16291964]
["bitfinex-derivatives","BTCF0:USTF0",1744880511322,0.2176,84491.0,84490.0,0.16291964]
["bitfinex-derivatives","BTCF0:USTF0",1744880512030,0.3359889,84491.0,84490.0,0.16291964]
["bitfinex-derivatives","BTCF0:USTF0",1744880513227,0.3359889,84491.0,84490.0,0.16299964]
["bitfinex-derivatives","BTCF0:USTF0",1744880516723,0.3359889,84491.0,84490.0,0.15411446]
["bitfinex-derivatives","BTCF0:USTF0",1744880516930,0.3359889,84491.0,84490.0,0.1486689]
["bitfinex-derivatives","BTCF0:USTF0",1744880517129,0.3359889,84491.0,84490.0,0.1184689]
["bitfinex-derivatives","BTCF0:USTF0",1744880517426,0.3359889,84491.0,84490.0,0.1183889]
["bitfinex-derivatives","BTCF0:USTF0",1744880517633,0.3359889,84491.0,84487.0,0.0691972]
["bitfinex-derivatives","BTCF0:USTF0",1744880517634,0.1183917,84489.0,84488.0,0.1183922]
["bitfinex-derivatives","BTCF0:USTF0",1744880517831,0.1184043,84480.0,84472.0,0.0592077]
["bitfinex-derivatives","BTCF0:USTF0",1744880518031,0.0592109,84476.0,84473.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744880518222,0.0333,84475.0,84474.0,0.1184246]
["bitfinex-derivatives","BTCF0:USTF0",1744880518427,0.4847,84475.0,84474.0,0.1184246]
["bitfinex-derivatives","BTCF0:USTF0",1744880518627,0.4847,84475.0,84474.0,0.1185046]
["bitfinex-derivatives","BTCF0:USTF0",1744880520437,0.4867,84475.0,84474.0,0.1185046]
["bitfinex-derivatives","BTCF0:USTF0",1744880520637,0.4867,84475.0,84474.0,0.1513046]
["bitfinex-derivatives","BTCF0:USTF0",1744880521225,0.4887,84475.0,84474.0,0.1185046]
["bitfinex-derivatives","BTCF0:USTF0",1744880521426,0.118456,84460.0,84459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744880521725,1.1716,84460.0,84459.0,0.1184574]
["bitfinex-derivatives","BTCF0:USTF0",1744880522140,1.1716,84460.0,84459.0,0.1185374]
["bitfinex-derivatives","BTCF0:USTF0",1744880522338,0.0592308,84456.0,84452.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744880522529,0.0592372,84447.0,84441.0,0.149881]
["bitfinex-derivatives","BTCF0:USTF0",1744880522841,0.0622,84446.0,84445.0,0.1184771]
["bitfinex-derivatives","BTCF0:USTF0",1744880523039,0.9078,84446.0,84445.0,0.1184771]
["bitfinex-derivatives","BTCF0:USTF0",1744880523231,0.9078,84446.0,84445.0,0.1185571]
["bitfinex-derivatives","BTCF0:USTF0",1744880523428,0.9078,84446.0,84445.0,0.1184771]
["bitfinex-derivatives","BTCF0:USTF0",1744880523637,0.9078,84446.0,84445.0,0.1185571]
["bitfinex-derivatives","BTCF0:USTF0",1744880525740,0.9078,84446.0,84445.0,0.1184771]
["bitfinex-derivatives","BTCF0:USTF0",1744880526039,0.9078,84446.0,84445.0,0.1185571]
["bitfinex-derivatives","BTCF0:USTF0",1744880526645,1.0262638,84446.0,84445.0,0.1185571]
["bitfinex-derivatives","BTCF0:USTF0",1744880527445,0.9078,84446.0,84445.0,0.1185571]
["bitfinex-derivatives","BTCF0:USTF0",1744880527646,0.91655787,84446.0,84445.0,0.1185571]
["bitfinex-derivatives","BTCF0:USTF0",1744880528648,1.03502167,84446.0,84445.0,0.1185571]
["bitfinex-derivatives","BTCF0:USTF0",1744880532947,0.91655787,84446.0,84445.0,0.1185571]
["bitfinex-derivatives","BTCF0:USTF0",1744880533146,1.03502167,84446.0,84445.0,0.1185571]
["bitfinex-derivatives","BTCF0:USTF0",1744880534051,0.9078,84446.0,84445.0,0.1185571]
["bitfinex-derivatives","BTCF0:USTF0",1744880534366,0.9078,84446.0,84445.0,0.1485571]
["bitfinex-derivatives","BTCF0:USTF0",1744880534853,0.801,84446.0,84445.0,0.1485571]
["bitfinex-derivatives","BTCF0:USTF0",1744880535147,0.801,84446.0,84445.0,0.1837571]
["bitfinex-derivatives","BTCF0:USTF0",1744880535357,0.00017754,84468.0,84445.0,0.67608]
["bitfinex-derivatives","BTCF0:USTF0",1744880535542,0.0316,84459.0,84458.0,0.118447]
["bitfinex-derivatives","BTCF0:USTF0",1744880535743,0.4816,84459.0,84458.0,0.128447]
["bitfinex-derivatives","BTCF0:USTF0",1744880535939,0.00017754,84468.0,84467.0,0.1184344]
["bitfinex-derivatives","BTCF0:USTF0",1744880536149,0.41017754,84468.0,84467.0,0.1184344]
["bitfinex-derivatives","BTCF0:USTF0",1744880536852,0.41017754,84468.0,84467.0,0.1759344]
["bitfinex-derivatives","BTCF0:USTF0",1744880537453,0.41317754,84468.0,84467.0,0.1759344]
["bitfinex-derivatives","BTCF0:USTF0",1744880538558,0.41517754,84468.0,84467.0,0.1759344]
["bitfinex-derivatives","BTCF0:USTF0",1744880539045,0.41317754,84468.0,84467.0,0.1759344]
["bitfinex-derivatives","BTCF0:USTF0",1744880539251,0.41517754,84468.0,84467.0,0.1759344]
["bitfinex-derivatives","BTCF0:USTF0",1744880539657,0.41217754,84468.0,84467.0,0.1759344]
["bitfinex-derivatives","BTCF0:USTF0",1744880539952,0.41517754,84468.0,84467.0,0.1759344]
["bitfinex-derivatives","BTCF0:USTF0",1744880540649,0.53361054,84468.0,84467.0,0.1759344]
["bitfinex-derivatives","BTCF0:USTF0",1744880540849,0.56641054,84468.0,84467.0,0.1507344]
["bitfinex-derivatives","BTCF0:USTF0",1744880541050,0.59871054,84468.0,84467.0,0.1508144]
["bitfinex-derivatives","BTCF0:USTF0",1744880542959,0.59871054,84468.0,84467.0,0.1507344]
["bitfinex-derivatives","BTCF0:USTF0",1744880543158,0.59871054,84468.0,84467.0,0.1508144]
["bitfinex-derivatives","BTCF0:USTF0",1744880544859,0.59871054,84468.0,84467.0,0.1507344]
["bitfinex-derivatives","BTCF0:USTF0",1744880545160,0.59871054,84468.0,84467.0,0.1508144]
["bitfinex-derivatives","BTCF0:USTF0",1744880545853,0.59871054,84468.0,84467.0,0.14192746]
["bitfinex-derivatives","BTCF0:USTF0",1744880547755,0.95951054,84468.0,84467.0,0.14192746]
["bitfinex-derivatives","BTCF0:USTF0",1744880548160,0.84107754,84468.0,84467.0,0.14192746]
["bitfinex-derivatives","BTCF0:USTF0",1744880560375,0.80877754,84468.0,84467.0,0.14192746]
["bitfinex-derivatives","BTCF0:USTF0",1744880562476,0.3608,84483.0,84477.0,0.0592098]
["bitfinex-derivatives","BTCF0:USTF0",1744880562676,0.0306,84482.0,84481.0,0.1184147]
["bitfinex-derivatives","BTCF0:USTF0",1744880562976,0.4806,84482.0,84481.0,0.1184147]
["bitfinex-derivatives","BTCF0:USTF0",1744880563277,0.4806,84482.0,84481.0,0.1504147]
["bitfinex-derivatives","BTCF0:USTF0",1744880563981,0.4806,84482.0,84481.0,0.1625838]
["bitfinex-derivatives","BTCF0:USTF0",1744880564473,0.4876,84482.0,84481.0,0.1635838]
["bitfinex-derivatives","BTCF0:USTF0",1744880564773,0.4926,84482.0,84481.0,0.1635838]
["bitfinex-derivatives","BTCF0:USTF0",1744880565077,0.462,84482.0,84481.0,0.1735838]
["bitfinex-derivatives","BTCF0:USTF0",1744880565273,0.2983636,84482.0,84481.0,0.1735838]
["bitfinex-derivatives","BTCF0:USTF0",1744880565474,0.005,84488.0,84487.0,0.1184171]
["bitfinex-derivatives","BTCF0:USTF0",1744880565682,0.075,84488.0,84487.0,0.1284171]
["bitfinex-derivatives","BTCF0:USTF0",1744880565983,0.075,84488.0,84487.0,0.11953298]
["bitfinex-derivatives","BTCF0:USTF0",1744880566377,0.085,84488.0,84487.0,0.11953298]
["bitfinex-derivatives","BTCF0:USTF0",1744880566575,0.085,84488.0,84487.0,0.11453298]
["bitfinex-derivatives","BTCF0:USTF0",1744880567172,0.09,84488.0,84487.0,0.11453298]
["bitfinex-derivatives","BTCF0:USTF0",1744880567368,0.092,84488.0,84487.0,0.11453298]
["bitfinex-derivatives","BTCF0:USTF0",1744880572674,0.4528,84488.0,84487.0,0.11453298]
["bitfinex-derivatives","BTCF0:USTF0",1744880573384,0.4833,84488.0,84487.0,0.11453298]
["bitfinex-derivatives","BTCF0:USTF0",1744880574585,0.1225,84488.0,84487.0,0.11453298]
["bitfinex-derivatives","BTCF0:USTF0",1744880574786,0.4833,84488.0,84487.0,0.11453298]
["bitfinex-derivatives","BTCF0:USTF0",1744880576288,0.4833,84488.0,84487.0,0.10564848]
["bitfinex-derivatives","BTCF0:USTF0",1744880578292,0.4833,84488.0,84487.0,0.13604848]
["bitfinex-derivatives","BTCF0:USTF0",1744880578595,0.4833,84488.0,84487.0,0.12604848]
["bitfinex-derivatives","BTCF0:USTF0",1744880580682,0.4833,84488.0,84483.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744880580683,0.1184224,84484.0,84483.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744880580885,0.118428,84480.0,84479.0,0.02028554]
["bitfinex-derivatives","BTCF0:USTF0",1744880581093,0.568428,84480.0,84479.0,0.11871484]
["bitfinex-derivatives","BTCF0:USTF0",1744880582190,0.568428,84480.0,84479.0,0.00028554]
["bitfinex-derivatives","BTCF0:USTF0",1744880582489,0.568428,84480.0,84479.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744880582691,0.569428,84480.0,84479.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1744880582882,0.569428,84480.0,84479.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744880583077,0.569428,84480.0,84479.0,0.11868694]
["bitfinex-derivatives","BTCF0:USTF0",1744880583894,0.570428,84480.0,84479.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744880584190,0.570428,84480.0,84479.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1744880584782,0.646428,84480.0,84479.0,0.11868694]
["bitfinex-derivatives","BTCF0:USTF0",1744880586690,0.646428,84480.0,84479.0,0.10979983]
["bitfinex-derivatives","BTCF0:USTF0",1744880591297,0.570428,84480.0,84479.0,0.10979983]
["bitfinex-derivatives","BTCF0:USTF0",1744880591497,0.646428,84480.0,84479.0,0.10979983]
["bitfinex-derivatives","BTCF0:USTF0",1744880591797,0.7056426,84480.0,84477.0,0.0592161]
["bitfinex-derivatives","BTCF0:USTF0",1744880592099,0.7648572,84480.0,84479.0,0.1184294]
["bitfinex-derivatives","BTCF0:USTF0",1744880592299,1.1256572,84480.0,84479.0,0.1184294]
["bitfinex-derivatives","BTCF0:USTF0",1744880592601,0.0592147,84479.0,84475.0,0.138434]
["bitfinex-derivatives","BTCF0:USTF0",1744880592800,0.0592214,84470.0,84458.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744880593101,0.2369234,84459.0,84458.0,0.1776811]
["bitfinex-derivatives","BTCF0:USTF0",1744880593290,0.6669234,84459.0,84458.0,0.1776811]
["bitfinex-derivatives","BTCF0:USTF0",1744880594097,0.5484604,84459.0,84458.0,0.1776811]
["bitfinex-derivatives","BTCF0:USTF0",1744880594299,0.5484604,84459.0,84458.0,0.1786811]
["bitfinex-derivatives","BTCF0:USTF0",1744880594989,0.5484604,84459.0,84458.0,0.1796811]
["bitfinex-derivatives","BTCF0:USTF0",1744880596499,0.5484604,84459.0,84458.0,0.1786811]
["bitfinex-derivatives","BTCF0:USTF0",1744880597802,0.5484604,84459.0,84458.0,0.16979304]
["bitfinex-derivatives","BTCF0:USTF0",1744880600400,0.4892302,84459.0,84458.0,0.16979304]
["bitfinex-derivatives","BTCF0:USTF0",1744880603904,0.4892302,84459.0,84458.0,0.17079304]
["bitfinex-derivatives","BTCF0:USTF0",1744880605693,0.7908,84459.0,84458.0,0.17079304]
["bitfinex-derivatives","BTCF0:USTF0",1744880606904,0.9092456,84459.0,84458.0,0.17079304]
["bitfinex-derivatives","BTCF0:USTF0",1744880607105,0.7908,84459.0,84458.0,0.16879304]
["bitfinex-derivatives","BTCF0:USTF0",1744880607298,0.7908,84459.0,84458.0,0.17179304]
["bitfinex-derivatives","BTCF0:USTF0",1744880608207,0.7908,84459.0,84458.0,0.16290498]
["bitfinex-derivatives","BTCF0:USTF0",1744880609302,0.7908,84459.0,84458.0,0.16390498]
["bitfinex-derivatives","BTCF0:USTF0",1744880610406,0.7908,84459.0,84458.0,0.16290498]
["bitfinex-derivatives","BTCF0:USTF0",1744880610407,0.9092456,84459.0,84458.0,0.16290498]
["bitfinex-derivatives","BTCF0:USTF0",1744880611003,0.9092456,84459.0,84456.0,0.1184492]
["bitfinex-derivatives","BTCF0:USTF0",1744880611004,0.1184498,84457.0,84456.0,0.1184492]
["bitfinex-derivatives","BTCF0:USTF0",1744880611203,0.52741843,84457.0,84456.0,0.1184492]
["bitfinex-derivatives","BTCF0:USTF0",1744880611400,0.58851843,84457.0,84456.0,0.1184492]
["bitfinex-derivatives","BTCF0:USTF0",1744880611600,0.58851843,84457.0,84456.0,0.1185292]
["bitfinex-derivatives","BTCF0:USTF0",1744880612192,0.47006863,84457.0,84449.0,0.0592297]
["bitfinex-derivatives","BTCF0:USTF0",1744880612402,0.4792582,84450.0,84449.0,0.1491596]
["bitfinex-derivatives","BTCF0:USTF0",1744880612602,0.8892582,84450.0,84449.0,0.1491596]
["bitfinex-derivatives","BTCF0:USTF0",1744880613311,0.9503582,84450.0,84449.0,0.1491596]
["bitfinex-derivatives","BTCF0:USTF0",1744880614308,0.9503582,84450.0,84449.0,0.16075101]
["bitfinex-derivatives","BTCF0:USTF0",1744880614606,0.8014,84450.0,84449.0,0.16075101]
["bitfinex-derivatives","BTCF0:USTF0",1744880614798,0.8014,84450.0,84449.0,0.22435101]
["bitfinex-derivatives","BTCF0:USTF0",1744880615200,0.8014,84450.0,84449.0,0.22335101]
["bitfinex-derivatives","BTCF0:USTF0",1744880615400,0.8014,84450.0,84449.0,0.22435101]
["bitfinex-derivatives","BTCF0:USTF0",1744880615809,0.8014,84450.0,84449.0,0.22335101]
["bitfinex-derivatives","BTCF0:USTF0",1744880615999,0.8014,84450.0,84449.0,0.22535101]
["bitfinex-derivatives","BTCF0:USTF0",1744880617020,0.8014,84450.0,84449.0,0.22635101]
["bitfinex-derivatives","BTCF0:USTF0",1744880618110,0.8014,84450.0,84449.0,0.22735101]
["bitfinex-derivatives","BTCF0:USTF0",1744880618816,0.7708,84450.0,84449.0,0.22735101]
["bitfinex-derivatives","BTCF0:USTF0",1744880619611,0.8892582,84450.0,84449.0,0.22735101]
["bitfinex-derivatives","BTCF0:USTF0",1744880620209,0.7708,84450.0,84449.0,0.22635101]
["bitfinex-derivatives","BTCF0:USTF0",1744880620409,0.7708,84450.0,84449.0,0.22735101]
["bitfinex-derivatives","BTCF0:USTF0",1744880620610,0.8892582,84450.0,84449.0,0.22735101]
["bitfinex-derivatives","BTCF0:USTF0",1744880620809,0.9201582,84450.0,84449.0,0.22735101]
["bitfinex-derivatives","BTCF0:USTF0",1744880621012,0.9201582,84450.0,84449.0,0.22635101]
["bitfinex-derivatives","BTCF0:USTF0",1744880621215,0.9201582,84450.0,84449.0,0.22735101]
["bitfinex-derivatives","BTCF0:USTF0",1744880622818,0.9201582,84450.0,84449.0,0.21846202]
["bitfinex-derivatives","BTCF0:USTF0",1744880623916,0.9201582,84450.0,84449.0,0.18726202]
["bitfinex-derivatives","BTCF0:USTF0",1744880624507,0.9201582,84450.0,84449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744880625222,0.9201582,84450.0,84449.0,0.1225396]
["bitfinex-derivatives","BTCF0:USTF0",1744880626321,0.9201582,84450.0,84449.0,0.1195396]
["bitfinex-derivatives","BTCF0:USTF0",1744880627817,0.1184624,84447.0,84446.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744880628120,0.1777075,84442.0,84441.0,0.1184703]
["bitfinex-derivatives","BTCF0:USTF0",1744880628321,0.9685075,84442.0,84441.0,0.1184703]
["bitfinex-derivatives","BTCF0:USTF0",1744880628513,0.1184722,84440.0,84439.0,0.1823095]
["bitfinex-derivatives","BTCF0:USTF0",1744880628717,0.5884722,84440.0,84439.0,0.1823095]
["bitfinex-derivatives","BTCF0:USTF0",1744880628915,0.5884722,84440.0,84439.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1744880629117,0.118475,84438.0,84437.0,0.12268108]
["bitfinex-derivatives","BTCF0:USTF0",1744880629317,0.929275,84438.0,84437.0,0.00420608]
["bitfinex-derivatives","BTCF0:USTF0",1744880629519,0.929275,84438.0,84437.0,0.12268248]
["bitfinex-derivatives","BTCF0:USTF0",1744880629719,0.962275,84438.0,84437.0,0.12276248]
["bitfinex-derivatives","BTCF0:USTF0",1744880630123,0.962275,84438.0,84433.0,0.06433357]
["bitfinex-derivatives","BTCF0:USTF0",1744880630124,0.1184807,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744880630426,0.5884807,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744880630811,0.5884807,84434.0,84433.0,0.12365487]
["bitfinex-derivatives","BTCF0:USTF0",1744880631015,0.5884807,84434.0,84426.0,0.417708]
["bitfinex-derivatives","BTCF0:USTF0",1744880631016,0.1184989,84421.0,84420.0,0.00530586]
["bitfinex-derivatives","BTCF0:USTF0",1744880631222,1.2700989,84421.0,84420.0,0.00530586]
["bitfinex-derivatives","BTCF0:USTF0",1744880631425,1.2700989,84421.0,84420.0,0.12360933]
["bitfinex-derivatives","BTCF0:USTF0",1744880631614,1.2700989,84421.0,84420.0,0.12368933]
["bitfinex-derivatives","BTCF0:USTF0",1744880631814,1.3351989,84421.0,84420.0,0.12360933]
["bitfinex-derivatives","BTCF0:USTF0",1744880632028,1.3351989,84421.0,84420.0,0.12368933]
["bitfinex-derivatives","BTCF0:USTF0",1744880632224,1.2167,84421.0,84420.0,0.12368933]
["bitfinex-derivatives","BTCF0:USTF0",1744880632535,1.3361989,84421.0,84420.0,0.01318903]
["bitfinex-derivatives","BTCF0:USTF0",1744880632737,1.3361989,84421.0,84420.0,0.0042967]
["bitfinex-derivatives","BTCF0:USTF0",1744880633137,1.3361989,84421.0,84420.0,0.0043767]
["bitfinex-derivatives","BTCF0:USTF0",1744880633628,1.3361989,84421.0,84420.0,0.126877]
["bitfinex-derivatives","BTCF0:USTF0",1744880634028,1.3361989,84421.0,84420.0,0.126797]
["bitfinex-derivatives","BTCF0:USTF0",1744880634235,0.1185003,84420.0,84419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744880634537,0.5385003,84420.0,84419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744880634738,0.1777581,84418.0,84417.0,0.1185045]
["bitfinex-derivatives","BTCF0:USTF0",1744880634936,0.4892522,84418.0,84417.0,0.1185045]
["bitfinex-derivatives","BTCF0:USTF0",1744880635135,0.4892522,84418.0,84417.0,0.1185845]
["bitfinex-derivatives","BTCF0:USTF0",1744880635136,0.5216522,84418.0,84417.0,0.1185845]
["bitfinex-derivatives","BTCF0:USTF0",1744880635436,0.4926,84418.0,84417.0,0.1185845]
["bitfinex-derivatives","BTCF0:USTF0",1744880636037,0.4926,84418.0,84417.0,0.1840845]
["bitfinex-derivatives","BTCF0:USTF0",1744880636238,0.4936,84418.0,84417.0,0.1910845]
["bitfinex-derivatives","BTCF0:USTF0",1744880637044,0.4634,84418.0,84417.0,0.1910845]
["bitfinex-derivatives","BTCF0:USTF0",1744880637343,0.431,84418.0,84417.0,0.1910845]
["bitfinex-derivatives","BTCF0:USTF0",1744880637738,0.431,84418.0,84417.0,0.2010845]
["bitfinex-derivatives","BTCF0:USTF0",1744880638642,0.431,84418.0,84417.0,0.1910845]
["bitfinex-derivatives","BTCF0:USTF0",1744880639942,0.431,84418.0,84417.0,0.2010845]
["bitfinex-derivatives","BTCF0:USTF0",1744880640944,0.431,84418.0,84417.0,0.1910845]
["bitfinex-derivatives","BTCF0:USTF0",1744880641139,0.7918,84418.0,84417.0,0.1910845]
["bitfinex-derivatives","BTCF0:USTF0",1744880641947,0.8235,84418.0,84417.0,0.1910845]
["bitfinex-derivatives","BTCF0:USTF0",1744880646244,0.8235,84418.0,84417.0,0.2010845]
["bitfinex-derivatives","BTCF0:USTF0",1744880647448,0.8235,84418.0,84417.0,0.1910845]
["bitfinex-derivatives","BTCF0:USTF0",1744880647750,0.8235,84418.0,84417.0,0.2010845]
["bitfinex-derivatives","BTCF0:USTF0",1744880648048,0.8235,84418.0,84417.0,0.1910845]
["bitfinex-derivatives","BTCF0:USTF0",1744880648935,0.4627,84418.0,84417.0,0.1910845]
["bitfinex-derivatives","BTCF0:USTF0",1744880649539,0.4627,84418.0,84417.0,0.2010845]
["bitfinex-derivatives","BTCF0:USTF0",1744880652555,0.431,84418.0,84417.0,0.2010845]
["bitfinex-derivatives","BTCF0:USTF0",1744880652959,0.00017764,84429.0,84428.0,0.1184891]
["bitfinex-derivatives","BTCF0:USTF0",1744880653254,0.07017764,84429.0,84428.0,0.1384891]
["bitfinex-derivatives","BTCF0:USTF0",1744880653854,0.07017764,84429.0,84428.0,0.2013891]
["bitfinex-derivatives","BTCF0:USTF0",1744880655352,0.07017764,84429.0,84428.0,0.2033891]
["bitfinex-derivatives","BTCF0:USTF0",1744880655555,0.33017764,84429.0,84428.0,0.1724891]
["bitfinex-derivatives","BTCF0:USTF0",1744880655758,0.33017764,84429.0,84428.0,0.1524891]
["bitfinex-derivatives","BTCF0:USTF0",1744880656254,0.33017764,84429.0,84428.0,0.1544891]
["bitfinex-derivatives","BTCF0:USTF0",1744880656454,0.33117764,84429.0,84428.0,0.1564891]
["bitfinex-derivatives","BTCF0:USTF0",1744880657660,0.33117764,84429.0,84428.0,0.1554891]
["bitfinex-derivatives","BTCF0:USTF0",1744880658149,0.33017764,84429.0,84428.0,0.1534891]
["bitfinex-derivatives","BTCF0:USTF0",1744880664069,0.33017764,84429.0,84428.0,0.1514891]
["bitfinex-derivatives","BTCF0:USTF0",1744880664251,0.33017764,84429.0,84428.0,0.1224891]
["bitfinex-derivatives","BTCF0:USTF0",1744880664456,0.33017764,84429.0,84428.0,0.1225691]
["bitfinex-derivatives","BTCF0:USTF0",1744880665565,0.33017764,84429.0,84428.0,0.1215691]
["bitfinex-derivatives","BTCF0:USTF0",1744880665756,0.33017764,84429.0,84428.0,0.1185691]
["bitfinex-derivatives","BTCF0:USTF0",1744880665958,0.44866534,84429.0,84428.0,0.1205691]
["bitfinex-derivatives","BTCF0:USTF0",1744880666167,0.33017764,84429.0,84428.0,0.1205691]
["bitfinex-derivatives","BTCF0:USTF0",1744880666363,0.44866534,84429.0,84428.0,0.1205691]
["bitfinex-derivatives","BTCF0:USTF0",1744880666552,0.51216534,84429.0,84428.0,0.1205691]
["bitfinex-derivatives","BTCF0:USTF0",1744880667566,0.87296534,84429.0,84428.0,0.1205691]
["bitfinex-derivatives","BTCF0:USTF0",1744880668462,0.87296534,84429.0,84428.0,0.1204891]
["bitfinex-derivatives","BTCF0:USTF0",1744880669265,0.87296534,84429.0,84428.0,0.1205691]
["bitfinex-derivatives","BTCF0:USTF0",1744880669460,0.87296534,84429.0,84428.0,0.1204891]
["bitfinex-derivatives","BTCF0:USTF0",1744880669660,0.87296534,84429.0,84428.0,0.1205691]
["bitfinex-derivatives","BTCF0:USTF0",1744880674363,0.87296534,84429.0,84428.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744880674564,0.94940534,84429.0,84428.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744880674761,0.1184919,84426.0,84425.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744880674963,0.1184961,84423.0,84422.0,0.0792483]
["bitfinex-derivatives","BTCF0:USTF0",1744880675265,0.5484961,84423.0,84422.0,0.0592483]
["bitfinex-derivatives","BTCF0:USTF0",1744880675658,0.5484961,84423.0,84422.0,0.0593283]
["bitfinex-derivatives","BTCF0:USTF0",1744880676075,0.5484961,84423.0,84422.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744880676768,0.7449961,84423.0,84422.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744880676974,0.5484961,84423.0,84422.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744880677174,0.5484961,84423.0,84422.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744880677175,0.5494961,84423.0,84422.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744880677974,0.5494961,84423.0,84422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744880678275,0.5494961,84423.0,84422.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744880678475,0.5494961,84423.0,84422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744880678672,0.5494961,84423.0,84422.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744880679176,0.5494961,84423.0,84422.0,0.1225775]
["bitfinex-derivatives","BTCF0:USTF0",1744880681469,0.6259361,84423.0,84422.0,0.1225775]
["bitfinex-derivatives","BTCF0:USTF0",1744880681768,0.7193361,84423.0,84422.0,0.1225775]
["bitfinex-derivatives","BTCF0:USTF0",1744880684476,0.6428961,84423.0,84422.0,0.1225775]
["bitfinex-derivatives","BTCF0:USTF0",1744880685380,0.6428961,84423.0,84422.0,0.1532775]
["bitfinex-derivatives","BTCF0:USTF0",1744880688672,0.4919,84423.0,84422.0,0.1532775]
["bitfinex-derivatives","BTCF0:USTF0",1744880688966,0.4618,84423.0,84422.0,0.1532775]
["bitfinex-derivatives","BTCF0:USTF0",1744880690782,0.5802961,84423.0,84422.0,0.1532775]
["bitfinex-derivatives","BTCF0:USTF0",1744880690974,0.6110961,84423.0,84422.0,0.1532775]
["bitfinex-derivatives","BTCF0:USTF0",1744880692277,0.6110961,84423.0,84422.0,0.1443857]
["bitfinex-derivatives","BTCF0:USTF0",1744880695979,0.9718961,84423.0,84422.0,0.1443857]
["bitfinex-derivatives","BTCF0:USTF0",1744880698489,1.04805514,84423.0,84422.0,0.1443857]
["bitfinex-derivatives","BTCF0:USTF0",1744880702389,1.04805514,84423.0,84422.0,0.13549367]
["bitfinex-derivatives","BTCF0:USTF0",1744880704585,0.9718961,84423.0,84422.0,0.13549367]
["bitfinex-derivatives","BTCF0:USTF0",1744880706587,0.8534,84423.0,84422.0,0.13549367]
["bitfinex-derivatives","BTCF0:USTF0",1744880706793,0.7918,84423.0,84422.0,0.13549367]
["bitfinex-derivatives","BTCF0:USTF0",1744880709398,0.8225,84423.0,84422.0,0.13549367]
["bitfinex-derivatives","BTCF0:USTF0",1744880709998,0.9736961,84423.0,84422.0,0.13549367]
["bitfinex-derivatives","BTCF0:USTF0",1744880712291,0.8225,84423.0,84422.0,0.13549367]
["bitfinex-derivatives","BTCF0:USTF0",1744880712492,0.7918,84423.0,84422.0,0.14549367]
["bitfinex-derivatives","BTCF0:USTF0",1744880714389,0.5118,84423.0,84422.0,0.14549367]
["bitfinex-derivatives","BTCF0:USTF0",1744880714793,0.5218,84423.0,84422.0,0.14549367]
["bitfinex-derivatives","BTCF0:USTF0",1744880716403,0.5118,84423.0,84422.0,0.14549367]
["bitfinex-derivatives","BTCF0:USTF0",1744880718798,0.0313,84437.0,84436.0,0.1184779]
["bitfinex-derivatives","BTCF0:USTF0",1744880718999,0.35,84437.0,84436.0,0.1284779]
["bitfinex-derivatives","BTCF0:USTF0",1744880719901,0.351,84437.0,84436.0,0.1926779]
["bitfinex-derivatives","BTCF0:USTF0",1744880720102,0.351,84437.0,84436.0,0.20448896]
["bitfinex-derivatives","BTCF0:USTF0",1744880720302,0.354,84437.0,84436.0,0.20548896]
["bitfinex-derivatives","BTCF0:USTF0",1744880721894,0.353,84437.0,84436.0,0.20648896]
["bitfinex-derivatives","BTCF0:USTF0",1744880722100,0.35,84437.0,84436.0,0.20548896]
["bitfinex-derivatives","BTCF0:USTF0",1744880722301,0.35,84437.0,84436.0,0.20748896]
["bitfinex-derivatives","BTCF0:USTF0",1744880722611,0.35,84437.0,84436.0,0.20648896]
["bitfinex-derivatives","BTCF0:USTF0",1744880722806,0.351,84437.0,84436.0,0.20948896]
["bitfinex-derivatives","BTCF0:USTF0",1744880723410,0.351,84437.0,84436.0,0.20748896]
["bitfinex-derivatives","BTCF0:USTF0",1744880723605,0.351,84437.0,84436.0,0.20948896]
["bitfinex-derivatives","BTCF0:USTF0",1744880724008,0.091,84437.0,84436.0,0.20948896]
["bitfinex-derivatives","BTCF0:USTF0",1744880731817,0.14,84454.0,84453.0,0.118454]
["bitfinex-derivatives","BTCF0:USTF0",1744880732017,0.25,84454.0,84453.0,0.128454]
["bitfinex-derivatives","BTCF0:USTF0",1744880732512,0.2808,84454.0,84453.0,0.128454]
["bitfinex-derivatives","BTCF0:USTF0",1744880732916,0.2838,84454.0,84453.0,0.129454]
["bitfinex-derivatives","BTCF0:USTF0",1744880733110,0.3158,84454.0,84453.0,0.129454]
["bitfinex-derivatives","BTCF0:USTF0",1744880734017,0.3168,84454.0,84453.0,0.129454]
["bitfinex-derivatives","BTCF0:USTF0",1744880734222,0.3168,84454.0,84453.0,0.129534]
["bitfinex-derivatives","BTCF0:USTF0",1744880738319,0.3168,84454.0,84453.0,0.119534]
["bitfinex-derivatives","BTCF0:USTF0",1744880740418,0.3168,84454.0,84453.0,0.119454]
["bitfinex-derivatives","BTCF0:USTF0",1744880740731,0.3168,84454.0,84453.0,0.119534]
["bitfinex-derivatives","BTCF0:USTF0",1744880742623,0.7960526,84454.0,84453.0,0.119534]
["bitfinex-derivatives","BTCF0:USTF0",1744880743417,0.7960526,84454.0,84453.0,0.119454]
["bitfinex-derivatives","BTCF0:USTF0",1744880743619,0.4352526,84454.0,84453.0,0.119534]
["bitfinex-derivatives","BTCF0:USTF0",1744880744115,0.7960526,84454.0,84453.0,0.119534]
["bitfinex-derivatives","BTCF0:USTF0",1744880744315,0.4352526,84454.0,84453.0,0.119534]
["bitfinex-derivatives","BTCF0:USTF0",1744880744515,0.7960526,84454.0,84453.0,0.119534]
["bitfinex-derivatives","BTCF0:USTF0",1744880745113,0.6976,84454.0,84445.0,0.00028564]
["bitfinex-derivatives","BTCF0:USTF0",1744880745312,0.4792638,84446.0,84445.0,0.02028564]
["bitfinex-derivatives","BTCF0:USTF0",1744880745521,0.9192638,84446.0,84445.0,0.00028564]
["bitfinex-derivatives","BTCF0:USTF0",1744880746225,0.9819638,84446.0,84445.0,0.11864284]
["bitfinex-derivatives","BTCF0:USTF0",1744880746420,0.9819638,84446.0,84445.0,0.11872284]
["bitfinex-derivatives","BTCF0:USTF0",1744880746625,0.9819638,84446.0,84433.0,0.236957]
["bitfinex-derivatives","BTCF0:USTF0",1744880746626,0.0592343,84443.0,84433.0,0.236957]
["bitfinex-derivatives","BTCF0:USTF0",1744880746818,0.1184849,84434.0,84433.0,0.1385884]
["bitfinex-derivatives","BTCF0:USTF0",1744880747017,0.5684849,84434.0,84433.0,0.1184804]
["bitfinex-derivatives","BTCF0:USTF0",1744880747724,0.6318849,84434.0,84433.0,0.1184804]
["bitfinex-derivatives","BTCF0:USTF0",1744880748021,0.6318849,84434.0,84433.0,0.1185604]
["bitfinex-derivatives","BTCF0:USTF0",1744880748422,0.6328849,84434.0,84433.0,0.1235604]
["bitfinex-derivatives","BTCF0:USTF0",1744880749222,0.5144,84434.0,84433.0,0.1235604]
["bitfinex-derivatives","BTCF0:USTF0",1744880749923,0.5144,84434.0,84433.0,0.1225604]
["bitfinex-derivatives","BTCF0:USTF0",1744880750225,0.6328807,84434.0,84433.0,0.1245604]
["bitfinex-derivatives","BTCF0:USTF0",1744880751229,0.5144,84434.0,84433.0,0.1245604]
["bitfinex-derivatives","BTCF0:USTF0",1744880752830,0.5144,84434.0,84433.0,0.1345604]
["bitfinex-derivatives","BTCF0:USTF0",1744880756829,0.451,84434.0,84433.0,0.4953604]
["bitfinex-derivatives","BTCF0:USTF0",1744880757019,0.0319,84445.0,84441.0,0.1184708]
["bitfinex-derivatives","BTCF0:USTF0",1744880757223,0.06017764,84442.0,84441.0,0.4992708]
["bitfinex-derivatives","BTCF0:USTF0",1744880757422,0.0303,84450.0,84449.0,0.1184596]
["bitfinex-derivatives","BTCF0:USTF0",1744880757629,0.2103,84450.0,84449.0,0.1284596]
["bitfinex-derivatives","BTCF0:USTF0",1744880758019,0.18,84450.0,84449.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1744880758823,0.182,84450.0,84449.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1744880760024,0.183,84450.0,84449.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1744880763230,0.183,84450.0,84449.0,0.2216596]
["bitfinex-derivatives","BTCF0:USTF0",1744880764435,0.00017764,84458.0,84457.0,0.1184484]
["bitfinex-derivatives","BTCF0:USTF0",1744880764635,0.12017764,84458.0,84457.0,0.4892484]
["bitfinex-derivatives","BTCF0:USTF0",1744880764839,0.08017764,84458.0,84457.0,0.4892484]
["bitfinex-derivatives","BTCF0:USTF0",1744880766137,0.08617764,84458.0,84457.0,0.4902484]
["bitfinex-derivatives","BTCF0:USTF0",1744880772427,0.09617764,84458.0,84457.0,0.4903284]
["bitfinex-derivatives","BTCF0:USTF0",1744880775438,0.09617764,84458.0,84457.0,0.4902484]
["bitfinex-derivatives","BTCF0:USTF0",1744880775627,0.09617764,84458.0,84457.0,0.4903284]
["bitfinex-derivatives","BTCF0:USTF0",1744880776143,0.15767764,84458.0,84457.0,0.4903284]
["bitfinex-derivatives","BTCF0:USTF0",1744880776636,0.27612464,84458.0,84457.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1744880776839,0.27612464,84458.0,84457.0,0.1195284]
["bitfinex-derivatives","BTCF0:USTF0",1744880777026,0.27612464,84458.0,84457.0,0.1194484]
["bitfinex-derivatives","BTCF0:USTF0",1744880777231,0.27612464,84458.0,84457.0,0.1195284]
["bitfinex-derivatives","BTCF0:USTF0",1744880777437,0.27612464,84458.0,84457.0,0.1194484]
["bitfinex-derivatives","BTCF0:USTF0",1744880777637,0.27612464,84458.0,84457.0,0.1195284]
["bitfinex-derivatives","BTCF0:USTF0",1744880780931,0.63692464,84458.0,84457.0,0.1195284]
["bitfinex-derivatives","BTCF0:USTF0",1744880786839,0.27612464,84458.0,84457.0,0.1195284]
["bitfinex-derivatives","BTCF0:USTF0",1744880788345,0.15767764,84458.0,84457.0,0.1195284]
["bitfinex-derivatives","BTCF0:USTF0",1744880788537,0.12737764,84458.0,84457.0,0.1395284]
["bitfinex-derivatives","BTCF0:USTF0",1744880788742,0.08617764,84458.0,84457.0,0.1395284]
["bitfinex-derivatives","BTCF0:USTF0",1744880791750,0.0324,84470.0,84469.0,0.1184197]
["bitfinex-derivatives","BTCF0:USTF0",1744880791951,0.2,84470.0,84469.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744880792251,0.2,84470.0,84469.0,0.4892197]
["bitfinex-derivatives","BTCF0:USTF0",1744880792451,0.2,84470.0,84469.0,0.5547197]
["bitfinex-derivatives","BTCF0:USTF0",1744880793049,0.00017764,84478.0,84477.0,0.1184085]
["bitfinex-derivatives","BTCF0:USTF0",1744880793254,0.10017764,84478.0,84477.0,0.4992085]
["bitfinex-derivatives","BTCF0:USTF0",1744880793846,0.10017764,84478.0,84477.0,0.5606085]
["bitfinex-derivatives","BTCF0:USTF0",1744880794646,0.10117764,84478.0,84477.0,0.5606085]
["bitfinex-derivatives","BTCF0:USTF0",1744880795049,0.10217764,84478.0,84477.0,0.57269077]
["bitfinex-derivatives","BTCF0:USTF0",1744880796350,0.05783739,84478.0,84477.0,0.57269077]
["bitfinex-derivatives","BTCF0:USTF0",1744880797250,0.16659171,84483.0,84482.0,0.1184015]
["bitfinex-derivatives","BTCF0:USTF0",1744880797450,0.24659171,84483.0,84482.0,0.6392015]
["bitfinex-derivatives","BTCF0:USTF0",1744880798048,0.24659171,84483.0,84482.0,0.6996015]
["bitfinex-derivatives","BTCF0:USTF0",1744880798556,0.08,84483.0,84482.0,0.6996015]
["bitfinex-derivatives","BTCF0:USTF0",1744880799147,0.08,84483.0,84482.0,0.7006015]
["bitfinex-derivatives","BTCF0:USTF0",1744880801255,0.08,84483.0,84482.0,1.1182015]
["bitfinex-derivatives","BTCF0:USTF0",1744880801457,0.08,84483.0,84482.0,1.1182815]
["bitfinex-derivatives","BTCF0:USTF0",1744880805164,0.08,84483.0,84482.0,1.1182015]
["bitfinex-derivatives","BTCF0:USTF0",1744880805353,0.08,84483.0,84482.0,1.0878015]
["bitfinex-derivatives","BTCF0:USTF0",1744880805651,0.09,84483.0,84482.0,1.0578815]
["bitfinex-derivatives","BTCF0:USTF0",1744880805852,0.09,84483.0,84482.0,1.0578015]
["bitfinex-derivatives","BTCF0:USTF0",1744880806061,0.09,84483.0,84482.0,0.6402015]
["bitfinex-derivatives","BTCF0:USTF0",1744880806250,0.09,84483.0,84482.0,0.6402815]
["bitfinex-derivatives","BTCF0:USTF0",1744880806950,0.09,84483.0,84482.0,0.6402015]
["bitfinex-derivatives","BTCF0:USTF0",1744880807150,0.09,84483.0,84482.0,0.6402815]
["bitfinex-derivatives","BTCF0:USTF0",1744880808161,0.09,84483.0,84482.0,0.6728815]
["bitfinex-derivatives","BTCF0:USTF0",1744880819660,0.2084001,84483.0,84482.0,0.6402815]
["bitfinex-derivatives","BTCF0:USTF0",1744880819969,0.09,84483.0,84482.0,0.4902015]
["bitfinex-derivatives","BTCF0:USTF0",1744880820164,0.09,84483.0,84482.0,0.4802815]
["bitfinex-derivatives","BTCF0:USTF0",1744880820664,0.1546,84483.0,84482.0,0.4802815]
["bitfinex-derivatives","BTCF0:USTF0",1744880822467,0.1184183,84470.0,84469.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1744880822770,0.5084183,84470.0,84469.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1744880823156,0.5699183,84470.0,84469.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1744880823872,0.5699183,84470.0,84469.0,0.11859734]
["bitfinex-derivatives","BTCF0:USTF0",1744880824363,0.5699183,84470.0,84469.0,0.12067734]
["bitfinex-derivatives","BTCF0:USTF0",1744880824763,0.5699183,84470.0,84469.0,0.00025764]
["bitfinex-derivatives","BTCF0:USTF0",1744880824971,0.5699183,84470.0,84469.0,0.00225764]
["bitfinex-derivatives","BTCF0:USTF0",1744880825769,0.5699183,84470.0,84469.0,0.12159734]
["bitfinex-derivatives","BTCF0:USTF0",1744880825968,0.5699183,84470.0,84469.0,0.00317764]
["bitfinex-derivatives","BTCF0:USTF0",1744880826276,0.5699183,84470.0,84469.0,0.00325764]
["bitfinex-derivatives","BTCF0:USTF0",1744880826473,0.5699183,84470.0,84469.0,0.00225764]
["bitfinex-derivatives","BTCF0:USTF0",1744880826771,0.5699183,84470.0,84469.0,0.00325764]
["bitfinex-derivatives","BTCF0:USTF0",1744880827369,0.6463583,84470.0,84469.0,0.00325764]
["bitfinex-derivatives","BTCF0:USTF0",1744880828967,0.6463583,84470.0,84469.0,0.00317764]
["bitfinex-derivatives","BTCF0:USTF0",1744880829272,0.6463583,84470.0,84469.0,0.00325764]
["bitfinex-derivatives","BTCF0:USTF0",1744880831375,0.1184239,84466.0,84465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744880831575,0.45,84466.0,84461.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744880831775,0.1184309,84461.0,84460.0,0.1184321]
["bitfinex-derivatives","BTCF0:USTF0",1744880831975,0.5684309,84461.0,84460.0,0.1184321]
["bitfinex-derivatives","BTCF0:USTF0",1744880832278,0.1184323,84460.0,84459.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744880832476,0.6308323,84460.0,84459.0,0.1185417]
["bitfinex-derivatives","BTCF0:USTF0",1744880833867,0.6308323,84460.0,84459.0,0.1514417]
["bitfinex-derivatives","BTCF0:USTF0",1744880834369,0.6318323,84460.0,84459.0,0.1564417]
["bitfinex-derivatives","BTCF0:USTF0",1744880835372,0.6318323,84460.0,84459.0,0.1594417]
["bitfinex-derivatives","BTCF0:USTF0",1744880842488,0.5134,84460.0,84459.0,0.1594417]
["bitfinex-derivatives","BTCF0:USTF0",1744880842687,0.6003323,84460.0,84459.0,0.1594417]
["bitfinex-derivatives","BTCF0:USTF0",1744880843385,0.5694323,84460.0,84459.0,0.1594417]
["bitfinex-derivatives","BTCF0:USTF0",1744880843591,0.451,84460.0,84459.0,0.1594417]
["bitfinex-derivatives","BTCF0:USTF0",1744880843777,0.451,84460.0,84459.0,0.1694417]
["bitfinex-derivatives","BTCF0:USTF0",1744880846586,0.451,84460.0,84459.0,0.5302417]
["bitfinex-derivatives","BTCF0:USTF0",1744880846884,0.15666236,84460.0,84459.0,0.7802417]
["bitfinex-derivatives","BTCF0:USTF0",1744880847089,0.011,84460.0,84459.0,1.1978417]
["bitfinex-derivatives","BTCF0:USTF0",1744880849488,0.0926753,84476.0,84468.0,0.1184211]
["bitfinex-derivatives","BTCF0:USTF0",1744880849798,0.06017764,84469.0,84468.0,0.5092211]
["bitfinex-derivatives","BTCF0:USTF0",1744880850480,0.06017764,84469.0,84468.0,0.5719211]
["bitfinex-derivatives","BTCF0:USTF0",1744880850685,0.06017764,84469.0,84468.0,0.5729211]
["bitfinex-derivatives","BTCF0:USTF0",1744880850992,0.06017764,84469.0,84468.0,0.8249211]
["bitfinex-derivatives","BTCF0:USTF0",1744880851879,0.06117764,84469.0,84468.0,0.8279211]
["bitfinex-derivatives","BTCF0:USTF0",1744880852683,0.06117764,84469.0,84468.0,0.5779211]
["bitfinex-derivatives","BTCF0:USTF0",1744880857882,0.00117764,84469.0,84468.0,0.5779211]
["bitfinex-derivatives","BTCF0:USTF0",1744880858893,0.00117764,84469.0,84468.0,0.9955211]
["bitfinex-derivatives","BTCF0:USTF0",1744880859195,4e-08,84469.0,84468.0,0.9955211]
["bitfinex-derivatives","BTCF0:USTF0",1744880860499,4e-08,84477.0,84476.0,0.1184099]
["bitfinex-derivatives","BTCF0:USTF0",1744880860804,4e-08,84477.0,84476.0,1.0068099]
["bitfinex-derivatives","BTCF0:USTF0",1744880861494,4e-08,84477.0,84476.0,1.0684099]
["bitfinex-derivatives","BTCF0:USTF0",1744880861697,4e-08,84477.0,84476.0,1.0704099]
["bitfinex-derivatives","BTCF0:USTF0",1744880862592,4e-08,84477.0,84476.0,1.0714099]
["bitfinex-derivatives","BTCF0:USTF0",1744880865994,4e-08,84477.0,84476.0,2.5714099]
["bitfinex-derivatives","BTCF0:USTF0",1744880866397,0.00017764,84485.0,84484.0,0.1183987]
["bitfinex-derivatives","BTCF0:USTF0",1744880866698,0.11117764,84485.0,84484.0,0.5191987]
["bitfinex-derivatives","BTCF0:USTF0",1744880867499,0.11117764,84485.0,84484.0,0.59204243]
["bitfinex-derivatives","BTCF0:USTF0",1744880868593,0.11217764,84485.0,84484.0,0.59204243]
["bitfinex-derivatives","BTCF0:USTF0",1744880868800,0.11317764,84485.0,84484.0,0.59204243]
["bitfinex-derivatives","BTCF0:USTF0",1744880871603,0.11317764,84485.0,84484.0,0.56154243]
["bitfinex-derivatives","BTCF0:USTF0",1744880872901,0.11317764,84485.0,84484.0,0.20074243]
["bitfinex-derivatives","BTCF0:USTF0",1744880873101,0.11317764,84485.0,84484.0,0.92234243]
["bitfinex-derivatives","BTCF0:USTF0",1744880875001,0.11317764,84485.0,84484.0,0.20074243]
["bitfinex-derivatives","BTCF0:USTF0",1744880875202,0.11317764,84485.0,84484.0,0.92234243]
["bitfinex-derivatives","BTCF0:USTF0",1744880876200,0.11317764,84485.0,84484.0,0.20074243]
["bitfinex-derivatives","BTCF0:USTF0",1744880876404,0.11317764,84485.0,84484.0,0.92234243]
["bitfinex-derivatives","BTCF0:USTF0",1744880879517,0.11317764,84485.0,84484.0,0.89184243]
["bitfinex-derivatives","BTCF0:USTF0",1744880879810,0.14407764,84485.0,84484.0,0.89184243]
["bitfinex-derivatives","BTCF0:USTF0",1744880880106,0.14407764,84485.0,84484.0,0.89192243]
["bitfinex-derivatives","BTCF0:USTF0",1744880880502,0.14407764,84485.0,84484.0,0.89184243]
["bitfinex-derivatives","BTCF0:USTF0",1744880880704,0.14407764,84485.0,84484.0,0.89192243]
["bitfinex-derivatives","BTCF0:USTF0",1744880882897,0.14407764,84485.0,84484.0,0.89184243]
["bitfinex-derivatives","BTCF0:USTF0",1744880883098,0.14407764,84485.0,84484.0,0.89192243]
["bitfinex-derivatives","BTCF0:USTF0",1744880884915,0.14407764,84485.0,84484.0,0.17032243]
["bitfinex-derivatives","BTCF0:USTF0",1744880885212,0.14407764,84485.0,84484.0,0.89192243]
["bitfinex-derivatives","BTCF0:USTF0",1744880885403,0.14407764,84485.0,84484.0,0.92252243]
["bitfinex-derivatives","BTCF0:USTF0",1744880886105,0.14407764,84485.0,84484.0,0.89192243]
["bitfinex-derivatives","BTCF0:USTF0",1744880894609,0.11317764,84485.0,84484.0,0.89192243]
["bitfinex-derivatives","BTCF0:USTF0",1744880895220,4e-08,84485.0,84484.0,0.89192243]
["bitfinex-derivatives","BTCF0:USTF0",1744880895613,0.0316,84500.0,84499.0,0.1183777]
["bitfinex-derivatives","BTCF0:USTF0",1744880895812,0.1816,84500.0,84499.0,0.8699777]
["bitfinex-derivatives","BTCF0:USTF0",1744880897222,0.1826,84500.0,84499.0,0.8699777]
["bitfinex-derivatives","BTCF0:USTF0",1744880897426,0.1836,84500.0,84499.0,0.8699777]
["bitfinex-derivatives","BTCF0:USTF0",1744880898421,0.2164,84500.0,84499.0,0.8699777]
["bitfinex-derivatives","BTCF0:USTF0",1744880899829,0.2164,84500.0,84499.0,0.9013777]
["bitfinex-derivatives","BTCF0:USTF0",1744880900429,0.2164,84500.0,84499.0,0.8699777]
["bitfinex-derivatives","BTCF0:USTF0",1744880901232,0.1376426,84500.0,84499.0,0.8699777]
["bitfinex-derivatives","BTCF0:USTF0",1744880901526,0.0303,84507.0,84506.0,0.1183679]
["bitfinex-derivatives","BTCF0:USTF0",1744880901725,0.1903,84507.0,84506.0,0.5191679]
["bitfinex-derivatives","BTCF0:USTF0",1744880902819,0.1923,84507.0,84506.0,0.5191679]
["bitfinex-derivatives","BTCF0:USTF0",1744880903020,0.1943,84507.0,84506.0,0.5191679]
["bitfinex-derivatives","BTCF0:USTF0",1744880904430,0.2273,84507.0,84506.0,0.5191679]
["bitfinex-derivatives","BTCF0:USTF0",1744880904630,0.2579,84507.0,84506.0,0.5191679]
["bitfinex-derivatives","BTCF0:USTF0",1744880906130,0.2579,84507.0,84506.0,0.5520679]
["bitfinex-derivatives","BTCF0:USTF0",1744880907229,0.197,84507.0,84506.0,0.5520679]
["bitfinex-derivatives","BTCF0:USTF0",1744880907525,0.00011532,84508.0,84507.0,0.1183665]
["bitfinex-derivatives","BTCF0:USTF0",1744880907727,0.08000002,84508.0,84507.0,0.3313665]
["bitfinex-derivatives","BTCF0:USTF0",1744880908120,2e-08,84508.0,84507.0,0.3313665]
["bitfinex-derivatives","BTCF0:USTF0",1744880909123,2e-08,84508.0,84507.0,0.3303665]
["bitfinex-derivatives","BTCF0:USTF0",1744880909524,0.00200002,84508.0,84507.0,0.3303665]
["bitfinex-derivatives","BTCF0:USTF0",1744880910027,2e-08,84508.0,84507.0,0.3303665]
["bitfinex-derivatives","BTCF0:USTF0",1744880911434,2e-08,84508.0,84507.0,0.7479665]
["bitfinex-derivatives","BTCF0:USTF0",1744880914031,2e-08,84508.0,84507.0,1.4695665]
["bitfinex-derivatives","BTCF0:USTF0",1744880914331,2e-08,84508.0,84507.0,0.7479665]
["bitfinex-derivatives","BTCF0:USTF0",1744880914532,2e-08,84508.0,84507.0,1.4695665]
["bitfinex-derivatives","BTCF0:USTF0",1744880921439,2e-08,84508.0,84507.0,1.4394665]
["bitfinex-derivatives","BTCF0:USTF0",1744880922032,2e-08,84508.0,84507.0,1.4395465]
["bitfinex-derivatives","BTCF0:USTF0",1744880922228,2e-08,84508.0,84507.0,0.6282465]
["bitfinex-derivatives","BTCF0:USTF0",1744880922539,0.02000002,84508.0,84507.0,0.4881665]
["bitfinex-derivatives","BTCF0:USTF0",1744880922739,0.02000002,84508.0,84507.0,0.4882465]
["bitfinex-derivatives","BTCF0:USTF0",1744880922941,0.02000002,84508.0,84507.0,0.4881665]
["bitfinex-derivatives","BTCF0:USTF0",1744880923637,0.02000002,84508.0,84507.0,0.4882465]
["bitfinex-derivatives","BTCF0:USTF0",1744880924339,0.74916512,84508.0,84507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744880924545,0.1183707,84504.0,84503.0,0.1383721]
["bitfinex-derivatives","BTCF0:USTF0",1744880924731,0.4683707,84504.0,84503.0,0.1183721]
["bitfinex-derivatives","BTCF0:USTF0",1744880924936,0.6,84504.0,84503.0,0.1183721]
["bitfinex-derivatives","BTCF0:USTF0",1744880925138,0.7183707,84504.0,84503.0,0.1184521]
["bitfinex-derivatives","BTCF0:USTF0",1744880925335,0.7833707,84504.0,84503.0,0.1184521]
["bitfinex-derivatives","BTCF0:USTF0",1744880926239,0.5333707,84504.0,84503.0,0.1204521]
["bitfinex-derivatives","BTCF0:USTF0",1744880930941,0.415,84504.0,84503.0,0.1204521]
["bitfinex-derivatives","BTCF0:USTF0",1744880931544,0.415,84504.0,84503.0,0.1304521]
["bitfinex-derivatives","BTCF0:USTF0",1744880932952,0.415,84504.0,84503.0,1.6304521]
["bitfinex-derivatives","BTCF0:USTF0",1744880934054,0.35,84504.0,84503.0,1.6304521]
["bitfinex-derivatives","BTCF0:USTF0",1744880934855,0.17,84504.0,84503.0,1.6304521]
["bitfinex-derivatives","BTCF0:USTF0",1744880950768,0.17,84504.0,84503.0,0.1304521]
["bitfinex-derivatives","BTCF0:USTF0",1744880954980,0.17,84504.0,84503.0,0.4912521]
["bitfinex-derivatives","BTCF0:USTF0",1744880955679,0.17,84504.0,84503.0,0.5563521]
["bitfinex-derivatives","BTCF0:USTF0",1744880956382,0.17,84504.0,84503.0,0.5562721]
["bitfinex-derivatives","BTCF0:USTF0",1744880959983,0.17,84504.0,84503.0,0.5232721]
["bitfinex-derivatives","BTCF0:USTF0",1744880967982,0.17,84504.0,84503.0,0.1624721]
["bitfinex-derivatives","BTCF0:USTF0",1744880968288,0.17,84504.0,84503.0,0.5232721]
["bitfinex-derivatives","BTCF0:USTF0",1744880969578,0.17,84504.0,84503.0,0.1624721]
["bitfinex-derivatives","BTCF0:USTF0",1744880970095,0.17,84504.0,84503.0,0.5232721]
["bitfinex-derivatives","BTCF0:USTF0",1744880971682,0.17,84504.0,84503.0,0.1624721]
["bitfinex-derivatives","BTCF0:USTF0",1744880971893,0.17,84504.0,84503.0,0.5232721]
["bitfinex-derivatives","BTCF0:USTF0",1744880973493,0.18,84504.0,84503.0,0.5232721]
["bitfinex-derivatives","BTCF0:USTF0",1744880973789,0.18,84504.0,84503.0,0.1624721]
["bitfinex-derivatives","BTCF0:USTF0",1744880973981,0.18,84504.0,84503.0,0.5232721]
["bitfinex-derivatives","BTCF0:USTF0",1744880976392,0.18,84504.0,84503.0,0.1624721]
["bitfinex-derivatives","BTCF0:USTF0",1744880976591,0.18,84504.0,84503.0,0.5232721]
["bitfinex-derivatives","BTCF0:USTF0",1744880977286,0.18,84504.0,84503.0,0.5534721]
["bitfinex-derivatives","BTCF0:USTF0",1744880978493,0.18,84504.0,84503.0,0.1926721]
["bitfinex-derivatives","BTCF0:USTF0",1744880978685,0.18,84504.0,84503.0,0.5534721]
["bitfinex-derivatives","BTCF0:USTF0",1744880978882,0.18,84504.0,84503.0,0.5232721]
["bitfinex-derivatives","BTCF0:USTF0",1744880979686,0.18,84504.0,84503.0,0.5549721]
["bitfinex-derivatives","BTCF0:USTF0",1744880980391,0.17,84504.0,84503.0,0.5549721]
["bitfinex-derivatives","BTCF0:USTF0",1744880980793,0.17,84504.0,84503.0,0.1941721]
["bitfinex-derivatives","BTCF0:USTF0",1744880981093,0.17,84504.0,84503.0,0.5549721]
["bitfinex-derivatives","BTCF0:USTF0",1744880981795,0.17,84504.0,84503.0,0.1941721]
["bitfinex-derivatives","BTCF0:USTF0",1744880982097,0.17,84504.0,84503.0,0.5549721]
["bitfinex-derivatives","BTCF0:USTF0",1744880984797,0.17,84504.0,84503.0,0.1941721]
["bitfinex-derivatives","BTCF0:USTF0",1744880984997,0.17,84504.0,84503.0,0.5873721]
["bitfinex-derivatives","BTCF0:USTF0",1744880986398,0.18,84504.0,84503.0,0.5873721]
["bitfinex-derivatives","BTCF0:USTF0",1744880986793,0.18,84504.0,84503.0,0.2265721]
["bitfinex-derivatives","BTCF0:USTF0",1744880986999,0.18,84504.0,84503.0,0.5873721]
["bitfinex-derivatives","BTCF0:USTF0",1744880988401,0.17,84504.0,84503.0,0.5873721]
["bitfinex-derivatives","BTCF0:USTF0",1744880989101,0.17,84504.0,84503.0,0.2265721]
["bitfinex-derivatives","BTCF0:USTF0",1744880989300,0.17,84504.0,84503.0,0.5873721]
["bitfinex-derivatives","BTCF0:USTF0",1744880990998,0.17,84504.0,84503.0,0.2265721]
["bitfinex-derivatives","BTCF0:USTF0",1744880991301,0.17,84504.0,84503.0,0.5873721]
["bitfinex-derivatives","BTCF0:USTF0",1744880992302,0.18,84504.0,84503.0,0.5873721]
["bitfinex-derivatives","BTCF0:USTF0",1744880992802,0.17,84504.0,84503.0,0.5873721]
["bitfinex-derivatives","BTCF0:USTF0",1744880993802,0.17,84504.0,84503.0,0.2265721]
["bitfinex-derivatives","BTCF0:USTF0",1744880994003,0.17,84504.0,84503.0,0.6073721]
["bitfinex-derivatives","BTCF0:USTF0",1744880996604,0.18,84504.0,84503.0,0.6073721]
["bitfinex-derivatives","BTCF0:USTF0",1744880997303,0.18,84504.0,84503.0,0.2465721]
["bitfinex-derivatives","BTCF0:USTF0",1744880997503,0.18,84504.0,84503.0,0.6073721]
["bitfinex-derivatives","BTCF0:USTF0",1744880997900,0.17,84504.0,84503.0,0.6073721]
["bitfinex-derivatives","BTCF0:USTF0",1744880998105,0.17,84504.0,84503.0,0.5873721]
["bitfinex-derivatives","BTCF0:USTF0",1744880999108,0.1258864,84504.0,84503.0,0.5873721]
["bitfinex-derivatives","BTCF0:USTF0",1744880999308,0.0298577,84504.0,84503.0,0.5873721]
["bitfinex-derivatives","BTCF0:USTF0",1744881001098,0.0298577,84504.0,84503.0,0.6618921]
["bitfinex-derivatives","BTCF0:USTF0",1744881004712,0.0298577,84504.0,84503.0,1.0226921]
["bitfinex-derivatives","BTCF0:USTF0",1744881005411,0.0298577,84504.0,84503.0,2.5226921]
["bitfinex-derivatives","BTCF0:USTF0",1744881008813,1e-07,84504.0,84503.0,2.5226921]
["bitfinex-derivatives","BTCF0:USTF0",1744881009708,0.005,84514.0,84513.0,0.1183581]
["bitfinex-derivatives","BTCF0:USTF0",1744881009908,0.095,84514.0,84513.0,0.6491581]
["bitfinex-derivatives","BTCF0:USTF0",1744881010111,0.095,84514.0,84513.0,0.7108581]
["bitfinex-derivatives","BTCF0:USTF0",1744881010820,0.096,84514.0,84513.0,0.7108581]
["bitfinex-derivatives","BTCF0:USTF0",1744881011318,0.0600001,84514.0,84513.0,0.7108581]
["bitfinex-derivatives","BTCF0:USTF0",1744881011710,0.0610001,84514.0,84513.0,0.7108581]
["bitfinex-derivatives","BTCF0:USTF0",1744881012307,0.0600001,84514.0,84513.0,0.7148581]
["bitfinex-derivatives","BTCF0:USTF0",1744881012503,0.06,84514.0,84513.0,0.7148581]
["bitfinex-derivatives","BTCF0:USTF0",1744881012717,0.06,84514.0,84513.0,0.7168581]
["bitfinex-derivatives","BTCF0:USTF0",1744881013914,0.06,84514.0,84513.0,0.7148581]
["bitfinex-derivatives","BTCF0:USTF0",1744881014108,0.06,84514.0,84513.0,0.7168581]
["bitfinex-derivatives","BTCF0:USTF0",1744881014309,0.06,84514.0,84513.0,1.1344581]
["bitfinex-derivatives","BTCF0:USTF0",1744881017614,0.06,84514.0,84513.0,1.1036581]
["bitfinex-derivatives","BTCF0:USTF0",1744881018020,0.06,84514.0,84513.0,1.1776181]
["bitfinex-derivatives","BTCF0:USTF0",1744881018615,0.06,84514.0,84513.0,1.1776981]
["bitfinex-derivatives","BTCF0:USTF0",1744881021425,0.06,84514.0,84513.0,1.5384981]
["bitfinex-derivatives","BTCF0:USTF0",1744881024124,0.06,84514.0,84513.0,0.8168981]
["bitfinex-derivatives","BTCF0:USTF0",1744881024323,0.06,84514.0,84513.0,1.5384981]
["bitfinex-derivatives","BTCF0:USTF0",1744881024714,0.06,84514.0,84513.0,0.8168981]
["bitfinex-derivatives","BTCF0:USTF0",1744881025126,0.06,84514.0,84513.0,1.5384981]
["bitfinex-derivatives","BTCF0:USTF0",1744881026221,0.06,84514.0,84513.0,0.8168981]
["bitfinex-derivatives","BTCF0:USTF0",1744881026414,0.06,84514.0,84513.0,1.5384981]
["bitfinex-derivatives","BTCF0:USTF0",1744881027523,0.06,84514.0,84513.0,0.8168981]
["bitfinex-derivatives","BTCF0:USTF0",1744881027826,0.06,84514.0,84513.0,1.5384981]
["bitfinex-derivatives","BTCF0:USTF0",1744881028213,0.08,84514.0,84513.0,1.1037381]
["bitfinex-derivatives","BTCF0:USTF0",1744881028412,0.6283567,84514.0,84513.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1744881028619,0.52202103,84514.0,84506.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744881028819,0.52202103,84514.0,84500.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744881028820,0.1183749,84502.0,84501.0,0.1183738]
["bitfinex-derivatives","BTCF0:USTF0",1744881029122,0.3283749,84502.0,84501.0,0.1184538]
["bitfinex-derivatives","BTCF0:USTF0",1744881029710,0.21,84502.0,84501.0,0.1184538]
["bitfinex-derivatives","BTCF0:USTF0",1744881030123,0.3283735,84502.0,84501.0,0.1184538]
["bitfinex-derivatives","BTCF0:USTF0",1744881030323,0.211,84502.0,84501.0,0.1244538]
["bitfinex-derivatives","BTCF0:USTF0",1744881031425,0.211,84502.0,84501.0,0.1274538]
["bitfinex-derivatives","BTCF0:USTF0",1744881031909,0.211,84502.0,84501.0,0.1273738]
["bitfinex-derivatives","BTCF0:USTF0",1744881032114,0.2748,84502.0,84501.0,0.1274538]
["bitfinex-derivatives","BTCF0:USTF0",1744881032913,0.2748,84502.0,84501.0,0.1273738]
["bitfinex-derivatives","BTCF0:USTF0",1744881033115,0.3931735,84502.0,84501.0,0.1273738]
["bitfinex-derivatives","BTCF0:USTF0",1744881033314,0.3931735,84502.0,84501.0,0.1274538]
["bitfinex-derivatives","BTCF0:USTF0",1744881035525,0.1775784,84494.0,84492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744881035727,0.5275784,84494.0,84493.0,0.1775746]
["bitfinex-derivatives","BTCF0:USTF0",1744881036624,0.5275784,84494.0,84493.0,0.1776546]
["bitfinex-derivatives","BTCF0:USTF0",1744881036822,0.5285784,84494.0,84493.0,0.1846546]
["bitfinex-derivatives","BTCF0:USTF0",1744881037925,0.5285784,84494.0,84493.0,0.1886546]
["bitfinex-derivatives","BTCF0:USTF0",1744881038725,0.351,84494.0,84493.0,0.1886546]
["bitfinex-derivatives","BTCF0:USTF0",1744881039231,0.191,84494.0,84493.0,0.1886546]
["bitfinex-derivatives","BTCF0:USTF0",1744881039420,0.191,84494.0,84493.0,0.1986546]
["bitfinex-derivatives","BTCF0:USTF0",1744881044234,0.181,84494.0,84493.0,0.1986546]
["bitfinex-derivatives","BTCF0:USTF0",1744881048029,0.191,84494.0,84493.0,0.1986546]
["bitfinex-derivatives","BTCF0:USTF0",1744881049731,0.191,84494.0,84493.0,0.5594546]
["bitfinex-derivatives","BTCF0:USTF0",1744881054527,0.191,84494.0,84493.0,0.1885746]
["bitfinex-derivatives","BTCF0:USTF0",1744881054727,0.191,84494.0,84493.0,0.1886546]
["bitfinex-derivatives","BTCF0:USTF0",1744881054927,0.191,84494.0,84493.0,0.1885746]
["bitfinex-derivatives","BTCF0:USTF0",1744881055131,0.191,84494.0,84493.0,0.1886546]
["bitfinex-derivatives","BTCF0:USTF0",1744881055737,0.3728847,84494.0,84493.0,0.1886546]
["bitfinex-derivatives","BTCF0:USTF0",1744881056935,0.2545,84494.0,84493.0,0.1886546]
["bitfinex-derivatives","BTCF0:USTF0",1744881057443,0.2545,84494.0,84493.0,0.1885746]
["bitfinex-derivatives","BTCF0:USTF0",1744881057640,0.2545,84494.0,84493.0,0.1886546]
["bitfinex-derivatives","BTCF0:USTF0",1744881059627,0.2545,84494.0,84493.0,0.2194546]
["bitfinex-derivatives","BTCF0:USTF0",1744881060033,0.2545,84494.0,84493.0,0.2500546]
["bitfinex-derivatives","BTCF0:USTF0",1744881062434,0.3728847,84494.0,84493.0,0.2500546]
["bitfinex-derivatives","BTCF0:USTF0",1744881062635,0.2545,84494.0,84493.0,0.2500546]
["bitfinex-derivatives","BTCF0:USTF0",1744881063132,0.3728847,84494.0,84493.0,0.2500546]
["bitfinex-derivatives","BTCF0:USTF0",1744881066839,0.2545,84494.0,84493.0,0.2500546]
["bitfinex-derivatives","BTCF0:USTF0",1744881067029,0.3728847,84494.0,84493.0,0.2500546]
["bitfinex-derivatives","BTCF0:USTF0",1744881068830,0.3728847,84494.0,84493.0,0.2194546]
["bitfinex-derivatives","BTCF0:USTF0",1744881069230,0.3728847,84494.0,84493.0,0.1886546]
["bitfinex-derivatives","BTCF0:USTF0",1744881069540,0.38460331,84494.0,84493.0,0.1886546]
["bitfinex-derivatives","BTCF0:USTF0",1744881071537,0.38460331,84494.0,84493.0,0.1885746]
["bitfinex-derivatives","BTCF0:USTF0",1744881071732,0.38460331,84494.0,84493.0,0.1886546]
["bitfinex-derivatives","BTCF0:USTF0",1744881074138,0.3728847,84494.0,84493.0,0.1886546]
["bitfinex-derivatives","BTCF0:USTF0",1744881077050,0.3728847,84494.0,84493.0,0.0702724]
["bitfinex-derivatives","BTCF0:USTF0",1744881079254,0.3728847,84494.0,84493.0,0.1007724]
["bitfinex-derivatives","BTCF0:USTF0",1744881093460,0.4468447,84494.0,84493.0,0.1333724]
["bitfinex-derivatives","BTCF0:USTF0",1744881097375,0.4145447,84494.0,84493.0,0.1333724]
["bitfinex-derivatives","BTCF0:USTF0",1744881098669,0.4477447,84494.0,84493.0,0.1333724]
["bitfinex-derivatives","BTCF0:USTF0",1744881098970,0.4477447,84494.0,84493.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1744881100571,0.4477447,84494.0,84493.0,0.1925661]
["bitfinex-derivatives","BTCF0:USTF0",1744881101172,0.4477447,84494.0,84493.0,0.1924861]
["bitfinex-derivatives","BTCF0:USTF0",1744881102957,0.4145447,84494.0,84493.0,0.1924861]
["bitfinex-derivatives","BTCF0:USTF0",1744881104677,0.3833447,84494.0,84493.0,0.1924861]
["bitfinex-derivatives","BTCF0:USTF0",1744881106765,0.3833447,84494.0,84493.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1744881108278,0.4154447,84494.0,84493.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1744881108576,0.4484447,84494.0,84493.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1744881109770,0.0591949,84491.0,84487.0,0.1183939]
["bitfinex-derivatives","BTCF0:USTF0",1744881109964,0.4791931,84488.0,84487.0,0.1183939]
["bitfinex-derivatives","BTCF0:USTF0",1744881110162,0.9191931,84488.0,84487.0,0.1183939]
["bitfinex-derivatives","BTCF0:USTF0",1744881110367,0.9523931,84488.0,84487.0,0.1183939]
["bitfinex-derivatives","BTCF0:USTF0",1744881110966,0.9523931,84488.0,84487.0,0.1485939]
["bitfinex-derivatives","BTCF0:USTF0",1744881111773,0.9523931,84488.0,84487.0,0.1525939]
["bitfinex-derivatives","BTCF0:USTF0",1744881112177,0.9533931,84488.0,84487.0,0.1545939]
["bitfinex-derivatives","BTCF0:USTF0",1744881112577,0.9533931,84488.0,84487.0,0.1555939]
["bitfinex-derivatives","BTCF0:USTF0",1744881112878,0.9533931,84488.0,84487.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744881113071,0.99730309,84488.0,84487.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1744881113277,0.9855931,84488.0,84487.0,0.1796945]
["bitfinex-derivatives","BTCF0:USTF0",1744881113473,0.9855931,84488.0,84487.0,0.1816945]
["bitfinex-derivatives","BTCF0:USTF0",1744881113673,0.9855931,84488.0,84487.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744881114778,1.0595531,84488.0,84487.0,0.1816945]
["bitfinex-derivatives","BTCF0:USTF0",1744881115476,1.0595531,84488.0,84487.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744881116169,1.0595531,84488.0,84487.0,0.1816945]
["bitfinex-derivatives","BTCF0:USTF0",1744881116577,1.0595531,84488.0,84487.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744881116783,0.1184057,84479.0,84478.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744881117084,0.5484057,84479.0,84478.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744881117381,0.5484057,84479.0,84478.0,0.1515071]
["bitfinex-derivatives","BTCF0:USTF0",1744881117583,0.5484057,84479.0,84478.0,0.1515871]
["bitfinex-derivatives","BTCF0:USTF0",1744881117770,0.5805057,84479.0,84478.0,0.1515871]
["bitfinex-derivatives","BTCF0:USTF0",1744881117970,0.5805057,84479.0,84478.0,0.1555871]
["bitfinex-derivatives","BTCF0:USTF0",1744881118469,0.5805057,84479.0,84478.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1744881118780,0.5805057,84479.0,84478.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1744881119468,0.5815057,84479.0,84478.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1744881119880,0.5805057,84479.0,84478.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1744881120073,0.5815057,84479.0,84478.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1744881120271,0.5815057,84479.0,84478.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744881120471,0.5815057,84479.0,84478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744881120778,0.5815057,84479.0,84478.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744881120973,0.8745,84479.0,84459.0,0.1235244]
["bitfinex-derivatives","BTCF0:USTF0",1744881121177,0.1184295,84462.0,84461.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744881121376,0.4784295,84462.0,84461.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744881122079,0.5404295,84462.0,84461.0,0.1822309]
["bitfinex-derivatives","BTCF0:USTF0",1744881122384,0.5404295,84462.0,84461.0,0.2137109]
["bitfinex-derivatives","BTCF0:USTF0",1744881122770,0.5414295,84462.0,84461.0,0.2147109]
["bitfinex-derivatives","BTCF0:USTF0",1744881124278,0.5097295,84462.0,84461.0,0.2147109]
["bitfinex-derivatives","BTCF0:USTF0",1744881124577,0.361,84462.0,84461.0,0.2177109]
["bitfinex-derivatives","BTCF0:USTF0",1744881125179,0.4794295,84462.0,84461.0,0.2177109]
["bitfinex-derivatives","BTCF0:USTF0",1744881125570,0.361,84462.0,84461.0,0.2177109]
["bitfinex-derivatives","BTCF0:USTF0",1744881127166,0.171,84462.0,84461.0,0.4777109]
["bitfinex-derivatives","BTCF0:USTF0",1744881127577,0.171,84462.0,84461.0,0.2277109]
["bitfinex-derivatives","BTCF0:USTF0",1744881129686,0.171,84462.0,84461.0,0.5885109]
["bitfinex-derivatives","BTCF0:USTF0",1744881132578,0.24,84479.0,84461.0,0.5885109]
["bitfinex-derivatives","BTCF0:USTF0",1744881132579,0.24,84479.0,84478.0,0.1184071]
["bitfinex-derivatives","BTCF0:USTF0",1744881132785,0.09,84479.0,84478.0,0.5584102]
["bitfinex-derivatives","BTCF0:USTF0",1744881135883,0.09,84479.0,84478.0,0.5594102]
["bitfinex-derivatives","BTCF0:USTF0",1744881136085,0.092,84479.0,84478.0,0.5594102]
["bitfinex-derivatives","BTCF0:USTF0",1744881141590,0.102,84479.0,84478.0,0.5594102]
["bitfinex-derivatives","BTCF0:USTF0",1744881144688,0.102,84479.0,84478.0,0.5924902]
["bitfinex-derivatives","BTCF0:USTF0",1744881145387,0.134,84479.0,84478.0,0.5924902]
["bitfinex-derivatives","BTCF0:USTF0",1744881147089,0.204,84479.0,84478.0,0.5724902]
["bitfinex-derivatives","BTCF0:USTF0",1744881147492,0.204,84479.0,84478.0,0.2116902]
["bitfinex-derivatives","BTCF0:USTF0",1744881147686,0.204,84479.0,84478.0,0.5724902]
["bitfinex-derivatives","BTCF0:USTF0",1744881148085,0.2354,84479.0,84478.0,0.5724902]
["bitfinex-derivatives","BTCF0:USTF0",1744881149397,0.3538057,84479.0,84478.0,0.5724902]
["bitfinex-derivatives","BTCF0:USTF0",1744881150491,0.3738057,84479.0,84478.0,0.5394902]
["bitfinex-derivatives","BTCF0:USTF0",1744881152102,0.3738057,84479.0,84478.0,0.1194871]
["bitfinex-derivatives","BTCF0:USTF0",1744881152494,0.3738057,84479.0,84478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744881152791,0.3738057,84479.0,84478.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744881152998,0.3738057,84479.0,84478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744881153894,0.3738057,84479.0,84478.0,0.1194871]
["bitfinex-derivatives","BTCF0:USTF0",1744881154100,0.3738057,84479.0,84478.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744881154290,0.3738057,84479.0,84478.0,0.1194871]
["bitfinex-derivatives","BTCF0:USTF0",1744881164801,0.3738057,84479.0,84478.0,0.1501871]
["bitfinex-derivatives","BTCF0:USTF0",1744881169509,0.192,84479.0,84478.0,0.2132871]
["bitfinex-derivatives","BTCF0:USTF0",1744881169811,0.182,84479.0,84478.0,0.2232871]
["bitfinex-derivatives","BTCF0:USTF0",1744881170812,0.182,84479.0,84478.0,0.23523911]
["bitfinex-derivatives","BTCF0:USTF0",1744881175916,0.182,84479.0,84478.0,0.59603911]
["bitfinex-derivatives","BTCF0:USTF0",1744881181811,0.182,84479.0,84478.0,0.23523911]
["bitfinex-derivatives","BTCF0:USTF0",1744881182018,0.182,84479.0,84478.0,0.59603911]
["bitfinex-derivatives","BTCF0:USTF0",1744881183027,0.182,84479.0,84478.0,0.5840871]
["bitfinex-derivatives","BTCF0:USTF0",1744881183910,0.182,84479.0,84478.0,0.5840071]
["bitfinex-derivatives","BTCF0:USTF0",1744881184127,0.182,84479.0,84478.0,0.59608415]
["bitfinex-derivatives","BTCF0:USTF0",1744881189114,0.182,84479.0,84478.0,0.5840071]
["bitfinex-derivatives","BTCF0:USTF0",1744881190331,0.192,84479.0,84478.0,0.59583724]
["bitfinex-derivatives","BTCF0:USTF0",1744881192831,0.192,84479.0,84478.0,0.5840071]
["bitfinex-derivatives","BTCF0:USTF0",1744881194024,0.192,84479.0,84478.0,0.59559274]
["bitfinex-derivatives","BTCF0:USTF0",1744881195031,0.192,84479.0,84478.0,0.5840071]
["bitfinex-derivatives","BTCF0:USTF0",1744881200727,0.182,84479.0,84478.0,0.5840071]
["bitfinex-derivatives","BTCF0:USTF0",1744881202437,0.192,84479.0,84478.0,0.5840071]
["bitfinex-derivatives","BTCF0:USTF0",1744881203531,0.192,84479.0,84478.0,0.2232071]
["bitfinex-derivatives","BTCF0:USTF0",1744881203736,0.192,84479.0,84478.0,0.5840071]
["bitfinex-derivatives","BTCF0:USTF0",1744881205532,0.192,84479.0,84478.0,0.2232071]
["bitfinex-derivatives","BTCF0:USTF0",1744881205839,0.192,84479.0,84478.0,0.5840071]
["bitfinex-derivatives","BTCF0:USTF0",1744881213152,0.192,84479.0,84478.0,0.2232071]
["bitfinex-derivatives","BTCF0:USTF0",1744881213447,0.192,84479.0,84478.0,0.5840071]
["bitfinex-derivatives","BTCF0:USTF0",1744881213750,0.192,84479.0,84478.0,0.4902071]
["bitfinex-derivatives","BTCF0:USTF0",1744881214250,0.192,84479.0,84478.0,0.5227071]
["bitfinex-derivatives","BTCF0:USTF0",1744881215354,0.192,84479.0,84478.0,0.1619071]
["bitfinex-derivatives","BTCF0:USTF0",1744881215537,0.192,84479.0,84478.0,0.5227071]
["bitfinex-derivatives","BTCF0:USTF0",1744881218047,0.192,84479.0,84478.0,0.5554071]
["bitfinex-derivatives","BTCF0:USTF0",1744881218254,0.182,84479.0,84478.0,0.5554071]
["bitfinex-derivatives","BTCF0:USTF0",1744881222055,0.182,84479.0,84478.0,0.1946071]
["bitfinex-derivatives","BTCF0:USTF0",1744881222257,0.192,84479.0,84478.0,0.5554071]
["bitfinex-derivatives","BTCF0:USTF0",1744881224159,0.3304057,84479.0,84478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744881224547,0.4256057,84479.0,84478.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744881224958,0.4256057,84479.0,84478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744881225159,0.4256057,84479.0,84478.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744881225461,0.4256057,84479.0,84478.0,0.1194871]
["bitfinex-derivatives","BTCF0:USTF0",1744881225957,0.1184085,84477.0,84476.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744881226152,0.1184141,84473.0,84467.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744881226461,0.1184169,84471.0,84460.0,0.1184318]
["bitfinex-derivatives","BTCF0:USTF0",1744881226660,0.5784169,84471.0,84463.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744881226860,0.5784169,84471.0,84460.0,0.09274473]
["bitfinex-derivatives","BTCF0:USTF0",1744881227062,0.1184309,84461.0,84460.0,0.09274473]
["bitfinex-derivatives","BTCF0:USTF0",1744881227263,0.3284309,84461.0,84460.0,0.1776439]
["bitfinex-derivatives","BTCF0:USTF0",1744881227458,0.3284309,84461.0,84460.0,0.059216]
["bitfinex-derivatives","BTCF0:USTF0",1744881227763,0.3284309,84461.0,84456.0,0.0593646]
["bitfinex-derivatives","BTCF0:USTF0",1744881227764,0.0592174,84459.0,84456.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744881228056,0.118449,84451.0,84450.0,0.1184436]
["bitfinex-derivatives","BTCF0:USTF0",1744881228257,0.689249,84451.0,84450.0,0.1184436]
["bitfinex-derivatives","BTCF0:USTF0",1744881228964,0.750649,84451.0,84450.0,0.1184436]
["bitfinex-derivatives","BTCF0:USTF0",1744881229159,0.8098718,84451.0,84450.0,0.1184436]
["bitfinex-derivatives","BTCF0:USTF0",1744881230063,0.8108718,84451.0,84450.0,0.1214436]
["bitfinex-derivatives","BTCF0:USTF0",1744881231164,0.8108718,84451.0,84450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744881232964,0.8108718,84451.0,84450.0,0.1214464]
["bitfinex-derivatives","BTCF0:USTF0",1744881233164,0.6924228,84451.0,84450.0,0.1214464]
["bitfinex-derivatives","BTCF0:USTF0",1744881234672,0.6332,84451.0,84450.0,0.1214464]
["bitfinex-derivatives","BTCF0:USTF0",1744881235167,0.6332,84451.0,84450.0,0.1534464]
["bitfinex-derivatives","BTCF0:USTF0",1744881236762,0.2724,84451.0,84450.0,0.1534464]
["bitfinex-derivatives","BTCF0:USTF0",1744881237967,0.2724,84451.0,84450.0,0.1851464]
["bitfinex-derivatives","BTCF0:USTF0",1744881238571,0.211,84451.0,84450.0,0.6059464]
["bitfinex-derivatives","BTCF0:USTF0",1744881238770,0.191,84451.0,84450.0,0.6059464]
["bitfinex-derivatives","BTCF0:USTF0",1744881240272,0.1774328,84451.0,84450.0,0.6059464]
["bitfinex-derivatives","BTCF0:USTF0",1744881241468,0.0343285,84451.0,84450.0,0.6059464]
["bitfinex-derivatives","BTCF0:USTF0",1744881241770,1e-07,84451.0,84450.0,0.6059464]
["bitfinex-derivatives","BTCF0:USTF0",1744881249679,1e-07,84451.0,84450.0,0.6059464]
["bitfinex-derivatives","BTCF0:USTF0",1744881254875,0.1500001,84451.0,84450.0,0.6059464]
["bitfinex-derivatives","BTCF0:USTF0",1744881259485,0.15,84451.0,84450.0,0.6059464]
["bitfinex-derivatives","BTCF0:USTF0",1744881259685,0.0632,84465.0,84464.0,0.1184267]
["bitfinex-derivatives","BTCF0:USTF0",1744881259890,0.2432,84465.0,84464.0,0.1484267]
["bitfinex-derivatives","BTCF0:USTF0",1744881260381,0.2432,84465.0,84464.0,0.1787267]
["bitfinex-derivatives","BTCF0:USTF0",1744881261889,0.2452,84465.0,84464.0,0.1787267]
["bitfinex-derivatives","BTCF0:USTF0",1744881262089,0.2452,84465.0,84464.0,0.1484267]
["bitfinex-derivatives","BTCF0:USTF0",1744881262305,0.2452,84465.0,84464.0,0.1811267]
["bitfinex-derivatives","BTCF0:USTF0",1744881262586,0.0312,84476.0,84475.0,0.1184113]
["bitfinex-derivatives","BTCF0:USTF0",1744881262784,0.005,84488.0,84483.0,0.1184001]
["bitfinex-derivatives","BTCF0:USTF0",1744881262989,0.16,84484.0,84483.0,0.1284001]
["bitfinex-derivatives","BTCF0:USTF0",1744881263376,0.16,84484.0,84483.0,0.1611001]
["bitfinex-derivatives","BTCF0:USTF0",1744881263587,0.16,84484.0,84483.0,0.1912001]
["bitfinex-derivatives","BTCF0:USTF0",1744881263789,0.16,84484.0,84483.0,0.1892001]
["bitfinex-derivatives","BTCF0:USTF0",1744881263987,0.168,84484.0,84483.0,0.1892001]
["bitfinex-derivatives","BTCF0:USTF0",1744881264588,0.171,84484.0,84483.0,0.1892001]
["bitfinex-derivatives","BTCF0:USTF0",1744881264988,0.165,84484.0,84483.0,0.1892001]
["bitfinex-derivatives","BTCF0:USTF0",1744881266484,0.165,84484.0,84483.0,0.20085419]
["bitfinex-derivatives","BTCF0:USTF0",1744881267191,0.162,84484.0,84483.0,0.20185419]
["bitfinex-derivatives","BTCF0:USTF0",1744881269180,0.005,84488.0,84487.0,0.1183945]
["bitfinex-derivatives","BTCF0:USTF0",1744881269385,0.0302,84495.0,84490.0,0.0591951]
["bitfinex-derivatives","BTCF0:USTF0",1744881269596,0.16017753,84492.0,84491.0,0.1487889]
["bitfinex-derivatives","BTCF0:USTF0",1744881269799,0.16017753,84492.0,84491.0,0.29048353]
["bitfinex-derivatives","BTCF0:USTF0",1744881270680,0.16417753,84492.0,84491.0,0.29048353]
["bitfinex-derivatives","BTCF0:USTF0",1744881271193,0.16017753,84492.0,84491.0,0.29048353]
["bitfinex-derivatives","BTCF0:USTF0",1744881271393,0.16517753,84492.0,84491.0,0.29148353]
["bitfinex-derivatives","BTCF0:USTF0",1744881272499,0.16517753,84492.0,84491.0,0.65228353]
["bitfinex-derivatives","BTCF0:USTF0",1744881279305,0.16517753,84492.0,84491.0,0.2521889]
["bitfinex-derivatives","BTCF0:USTF0",1744881279508,0.16517753,84492.0,84491.0,0.2522689]
["bitfinex-derivatives","BTCF0:USTF0",1744881279805,0.16517753,84492.0,84491.0,0.2822689]
["bitfinex-derivatives","BTCF0:USTF0",1744881291710,0.16,84509.0,84491.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1744881292004,0.03,84509.0,84508.0,0.1183651]
["bitfinex-derivatives","BTCF0:USTF0",1744881292206,0.03,84509.0,84508.0,0.1383651]
["bitfinex-derivatives","BTCF0:USTF0",1744881292402,0.03,84509.0,84508.0,0.2328651]
["bitfinex-derivatives","BTCF0:USTF0",1744881292806,0.034,84509.0,84508.0,0.2328651]
["bitfinex-derivatives","BTCF0:USTF0",1744881293002,0.043,84509.0,84508.0,0.2328651]
["bitfinex-derivatives","BTCF0:USTF0",1744881293605,0.03,84509.0,84508.0,0.2338651]
["bitfinex-derivatives","BTCF0:USTF0",1744881296310,0.03,84509.0,84508.0,0.5946651]
["bitfinex-derivatives","BTCF0:USTF0",1744881297215,0.03,84509.0,84508.0,0.5621651]
["bitfinex-derivatives","BTCF0:USTF0",1744881297713,0.03,84509.0,84508.0,0.2014451]
["bitfinex-derivatives","BTCF0:USTF0",1744881301225,0.03,84509.0,84508.0,0.1394451]
["bitfinex-derivatives","BTCF0:USTF0",1744881301432,0.04,84509.0,84508.0,0.1393651]
["bitfinex-derivatives","BTCF0:USTF0",1744881301738,0.04,84509.0,84508.0,0.1394451]
["bitfinex-derivatives","BTCF0:USTF0",1744881301928,0.04,84509.0,84508.0,0.1193651]
["bitfinex-derivatives","BTCF0:USTF0",1744881302130,0.04,84509.0,84508.0,0.1194451]
["bitfinex-derivatives","BTCF0:USTF0",1744881303039,0.04,84509.0,84508.0,0.1184451]
["bitfinex-derivatives","BTCF0:USTF0",1744881303342,0.04,84509.0,84508.0,0.1512451]
["bitfinex-derivatives","BTCF0:USTF0",1744881304132,0.04,84509.0,84508.0,0.1522451]
["bitfinex-derivatives","BTCF0:USTF0",1744881304637,0.04,84509.0,84508.0,0.1532451]
["bitfinex-derivatives","BTCF0:USTF0",1744881305137,0.04,84509.0,84508.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1744881305446,0.04,84509.0,84508.0,0.1203651]
["bitfinex-derivatives","BTCF0:USTF0",1744881305642,0.04,84509.0,84508.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1744881306247,0.04,84509.0,84508.0,0.1194451]
["bitfinex-derivatives","BTCF0:USTF0",1744881306639,0.04,84509.0,84508.0,0.1184451]
["bitfinex-derivatives","BTCF0:USTF0",1744881307445,0.04,84509.0,84508.0,0.1194451]
["bitfinex-derivatives","BTCF0:USTF0",1744881308044,0.04,84509.0,84508.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1744881309040,0.1047,84509.0,84508.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1744881309542,0.1047,84509.0,84508.0,0.1203651]
["bitfinex-derivatives","BTCF0:USTF0",1744881310247,0.1047,84509.0,84508.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1744881311047,0.1047,84509.0,84508.0,0.1508451]
["bitfinex-derivatives","BTCF0:USTF0",1744881311747,0.1047,84509.0,84508.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1744881312448,0.2230637,84509.0,84508.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1744881313143,0.2230637,84509.0,84508.0,0.1203651]
["bitfinex-derivatives","BTCF0:USTF0",1744881313344,0.2230637,84509.0,84508.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1744881313847,0.2240637,84509.0,84508.0,0.1184451]
["bitfinex-derivatives","BTCF0:USTF0",1744881314946,0.2240637,84509.0,84508.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744881315248,0.1775533,84507.0,84506.0,0.0591833]
["bitfinex-derivatives","BTCF0:USTF0",1744881315443,0.1183693,84505.0,84504.0,0.059185]
["bitfinex-derivatives","BTCF0:USTF0",1744881315636,0.1775616,84502.0,84499.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744881315833,0.2096637,84501.0,84500.0,0.1775642]
["bitfinex-derivatives","BTCF0:USTF0",1744881316047,0.0591896,84498.0,84480.0,0.14121967]
["bitfinex-derivatives","BTCF0:USTF0",1744881316244,0.6667635,84498.0,84497.0,0.1183777]
["bitfinex-derivatives","BTCF0:USTF0",1744881316747,0.6667635,84498.0,84497.0,0.1184577]
["bitfinex-derivatives","BTCF0:USTF0",1744881317243,0.4891896,84498.0,84493.0,0.0591926]
["bitfinex-derivatives","BTCF0:USTF0",1744881317445,0.1183847,84494.0,84493.0,0.0591926]
["bitfinex-derivatives","BTCF0:USTF0",1744881317742,0.5783847,84494.0,84493.0,0.0592726]
["bitfinex-derivatives","BTCF0:USTF0",1744881318740,0.5813847,84494.0,84493.0,0.0592726]
["bitfinex-derivatives","BTCF0:USTF0",1744881320445,0.5813847,84494.0,84493.0,0.0896726]
["bitfinex-derivatives","BTCF0:USTF0",1744881321347,0.5803847,84494.0,84493.0,0.0896726]
["bitfinex-derivatives","BTCF0:USTF0",1744881321547,0.5803847,84494.0,84493.0,0.1218726]
["bitfinex-derivatives","BTCF0:USTF0",1744881321843,0.5793847,84494.0,84493.0,0.1218726]
["bitfinex-derivatives","BTCF0:USTF0",1744881324143,0.5803847,84494.0,84493.0,0.1218726]
["bitfinex-derivatives","BTCF0:USTF0",1744881324549,0.5803847,84494.0,84493.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1744881324739,0.5793847,84494.0,84493.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1744881324941,0.5803847,84494.0,84493.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1744881325453,0.5793847,84494.0,84493.0,0.1488661]
["bitfinex-derivatives","BTCF0:USTF0",1744881326148,0.5793847,84494.0,84493.0,0.1813661]
["bitfinex-derivatives","BTCF0:USTF0",1744881326341,0.5803847,84494.0,84493.0,0.1813661]
["bitfinex-derivatives","BTCF0:USTF0",1744881327143,0.5813847,84494.0,84493.0,0.1813661]
["bitfinex-derivatives","BTCF0:USTF0",1744881328854,0.6124847,84494.0,84493.0,0.1813661]
["bitfinex-derivatives","BTCF0:USTF0",1744881329650,0.6124847,84494.0,84493.0,0.2122661]
["bitfinex-derivatives","BTCF0:USTF0",1744881331255,0.6114847,84494.0,84493.0,0.2122661]
["bitfinex-derivatives","BTCF0:USTF0",1744881331451,0.6124847,84494.0,84493.0,0.2122661]
["bitfinex-derivatives","BTCF0:USTF0",1744881331654,0.6124847,84494.0,84493.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1744881332455,0.6124847,84494.0,84493.0,0.1813661]
["bitfinex-derivatives","BTCF0:USTF0",1744881332954,0.6114847,84494.0,84493.0,0.1813661]
["bitfinex-derivatives","BTCF0:USTF0",1744881333160,0.6124847,84494.0,84493.0,0.1813661]
["bitfinex-derivatives","BTCF0:USTF0",1744881336056,0.9732847,84494.0,84493.0,0.1813661]
["bitfinex-derivatives","BTCF0:USTF0",1744881337256,0.9732847,84494.0,84493.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1744881337451,0.1776268,84472.0,84463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744881337651,0.4792183,84470.0,84469.0,0.1784197]
["bitfinex-derivatives","BTCF0:USTF0",1744881337856,0.6492183,84470.0,84469.0,0.1784197]
["bitfinex-derivatives","BTCF0:USTF0",1744881338365,0.6592183,84470.0,84469.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744881338660,0.6908183,84470.0,84469.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744881338849,0.7238183,84470.0,84469.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744881339160,0.7238183,84470.0,84469.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744881339360,0.7238183,84470.0,84469.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744881339555,0.7248183,84470.0,84469.0,0.1274197]
["bitfinex-derivatives","BTCF0:USTF0",1744881339756,0.7248183,84470.0,84469.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744881340059,0.7248183,84470.0,84469.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744881340265,0.7248183,84470.0,84469.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744881340867,0.7248183,84470.0,84469.0,0.1916997]
["bitfinex-derivatives","BTCF0:USTF0",1744881342966,0.7248183,84470.0,84469.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744881344366,0.7556183,84470.0,84469.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744881344561,0.7556183,84470.0,84469.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1744881345656,0.7556183,84470.0,84469.0,0.1599997]
["bitfinex-derivatives","BTCF0:USTF0",1744881346868,0.7556183,84470.0,84469.0,0.1911997]
["bitfinex-derivatives","BTCF0:USTF0",1744881349065,0.3948183,84470.0,84469.0,0.1911997]
["bitfinex-derivatives","BTCF0:USTF0",1744881349266,0.7556183,84470.0,84469.0,0.1911997]
["bitfinex-derivatives","BTCF0:USTF0",1744881356965,1.0256183,84470.0,84469.0,0.1911997]
["bitfinex-derivatives","BTCF0:USTF0",1744881359266,1.0256183,84470.0,84469.0,0.1599997]
["bitfinex-derivatives","BTCF0:USTF0",1744881359463,1.0256183,84470.0,84469.0,0.1599197]
["bitfinex-derivatives","BTCF0:USTF0",1744881359664,1.0256183,84470.0,84469.0,0.1599997]
["bitfinex-derivatives","BTCF0:USTF0",1744881360471,1.0156183,84470.0,84469.0,0.1599997]
["bitfinex-derivatives","BTCF0:USTF0",1744881369971,1.0156183,84470.0,84469.0,0.1924997]
["bitfinex-derivatives","BTCF0:USTF0",1744881370174,0.441,84470.0,84469.0,0.1924997]
["bitfinex-derivatives","BTCF0:USTF0",1744881370382,0.5594183,84470.0,84469.0,0.2248997]
["bitfinex-derivatives","BTCF0:USTF0",1744881374877,0.5920183,84470.0,84469.0,0.2248997]
["bitfinex-derivatives","BTCF0:USTF0",1744881375081,0.9528183,84470.0,84469.0,0.2248997]
["bitfinex-derivatives","BTCF0:USTF0",1744881377384,0.8344,84470.0,84469.0,0.2248997]
["bitfinex-derivatives","BTCF0:USTF0",1744881378479,0.9528183,84470.0,84469.0,0.2248997]
["bitfinex-derivatives","BTCF0:USTF0",1744881378885,0.441,84470.0,84469.0,0.2248997]
["bitfinex-derivatives","BTCF0:USTF0",1744881379184,0.9202183,84470.0,84469.0,0.2248997]
["bitfinex-derivatives","BTCF0:USTF0",1744881379380,0.8018,84470.0,84469.0,0.2248997]
["bitfinex-derivatives","BTCF0:USTF0",1744881379782,0.9202183,84470.0,84469.0,0.2248997]
["bitfinex-derivatives","BTCF0:USTF0",1744881380579,0.9526183,84470.0,84469.0,0.2248997]
["bitfinex-derivatives","BTCF0:USTF0",1744881382785,0.5918183,84470.0,84469.0,0.2248997]
["bitfinex-derivatives","BTCF0:USTF0",1744881382982,0.9526183,84470.0,84469.0,0.2248997]
["bitfinex-derivatives","BTCF0:USTF0",1744881388291,0.8342,84470.0,84469.0,0.2248997]
["bitfinex-derivatives","BTCF0:USTF0",1744881388696,0.9526183,84470.0,84469.0,0.2248997]
["bitfinex-derivatives","BTCF0:USTF0",1744881390896,0.9526183,84470.0,84469.0,0.1924997]
["bitfinex-derivatives","BTCF0:USTF0",1744881391098,0.9836183,84470.0,84469.0,0.1924997]
["bitfinex-derivatives","BTCF0:USTF0",1744881391293,0.9836183,84470.0,84469.0,0.1924197]
["bitfinex-derivatives","BTCF0:USTF0",1744881398813,0.9836183,84470.0,84469.0,0.2124197]
["bitfinex-derivatives","BTCF0:USTF0",1744881404309,0.1184267,84464.0,84463.0,0.2368545]
["bitfinex-derivatives","BTCF0:USTF0",1744881404515,0.5584267,84464.0,84463.0,0.2568545]
["bitfinex-derivatives","BTCF0:USTF0",1744881404818,0.6228267,84464.0,84463.0,0.2568545]
["bitfinex-derivatives","BTCF0:USTF0",1744881405508,0.6228267,84464.0,84463.0,0.0792139]
["bitfinex-derivatives","BTCF0:USTF0",1744881405708,0.6228267,84464.0,84463.0,0.0832139]
["bitfinex-derivatives","BTCF0:USTF0",1744881406113,0.6228267,84464.0,84463.0,0.0832939]
["bitfinex-derivatives","BTCF0:USTF0",1744881407020,0.6238267,84464.0,84463.0,0.0852939]
["bitfinex-derivatives","BTCF0:USTF0",1744881409921,0.6238267,84464.0,84463.0,0.0852139]
["bitfinex-derivatives","BTCF0:USTF0",1744881410126,0.6238267,84464.0,84463.0,0.0852939]
["bitfinex-derivatives","BTCF0:USTF0",1744881410320,0.57932,84464.0,84442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744881410522,0.1184548,84444.0,84441.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744881410816,0.6892548,84444.0,84443.0,0.1448762]
["bitfinex-derivatives","BTCF0:USTF0",1744881411024,0.3284548,84444.0,84443.0,0.1448762]
["bitfinex-derivatives","BTCF0:USTF0",1744881411224,0.3895548,84444.0,84443.0,0.1758762]
["bitfinex-derivatives","BTCF0:USTF0",1744881411620,0.3895548,84444.0,84443.0,0.1759562]
["bitfinex-derivatives","BTCF0:USTF0",1744881411822,0.7503548,84444.0,84443.0,0.1759562]
["bitfinex-derivatives","BTCF0:USTF0",1744881412019,0.7503548,84444.0,84443.0,0.1758762]
["bitfinex-derivatives","BTCF0:USTF0",1744881412219,0.7503548,84444.0,84443.0,0.1449562]
["bitfinex-derivatives","BTCF0:USTF0",1744881413026,0.7513548,84444.0,84443.0,0.1519562]
["bitfinex-derivatives","BTCF0:USTF0",1744881413323,0.7533548,84444.0,84443.0,0.1519562]
["bitfinex-derivatives","BTCF0:USTF0",1744881414017,0.7533548,84444.0,84443.0,0.1848562]
["bitfinex-derivatives","BTCF0:USTF0",1744881414914,0.2741,84444.0,84443.0,0.1848562]
["bitfinex-derivatives","BTCF0:USTF0",1744881415115,0.3925548,84444.0,84443.0,0.1848562]
["bitfinex-derivatives","BTCF0:USTF0",1744881415811,0.7533548,84444.0,84443.0,0.1848562]
["bitfinex-derivatives","BTCF0:USTF0",1744881418426,0.213,84444.0,84443.0,0.1848562]
["bitfinex-derivatives","BTCF0:USTF0",1744881418619,0.213,84444.0,84443.0,0.2503562]
["bitfinex-derivatives","BTCF0:USTF0",1744881432029,0.213,84444.0,84443.0,0.2502762]
["bitfinex-derivatives","BTCF0:USTF0",1744881432230,0.213,84444.0,84443.0,0.2503562]
["bitfinex-derivatives","BTCF0:USTF0",1744881440938,0.213,84444.0,84443.0,0.24146734]
["bitfinex-derivatives","BTCF0:USTF0",1744881441537,0.3314548,84444.0,84443.0,0.24146734]
["bitfinex-derivatives","BTCF0:USTF0",1744881441742,0.3314548,84444.0,84443.0,0.20886734]
["bitfinex-derivatives","BTCF0:USTF0",1744881442038,0.3314548,84444.0,84443.0,0.14306734]
["bitfinex-derivatives","BTCF0:USTF0",1744881442237,0.3620548,84444.0,84443.0,0.14306734]
["bitfinex-derivatives","BTCF0:USTF0",1744881442435,0.1184618,84440.0,84438.0,0.0593393]
["bitfinex-derivatives","BTCF0:USTF0",1744881442737,0.4549,84439.0,84438.0,0.1778011]
["bitfinex-derivatives","BTCF0:USTF0",1744881442937,0.6449,84439.0,84438.0,0.1776931]
["bitfinex-derivatives","BTCF0:USTF0",1744881443240,0.6449,84439.0,84438.0,0.1777731]
["bitfinex-derivatives","BTCF0:USTF0",1744881443739,0.7633618,84439.0,84438.0,0.1797731]
["bitfinex-derivatives","BTCF0:USTF0",1744881444041,0.6449,84439.0,84438.0,0.1797731]
["bitfinex-derivatives","BTCF0:USTF0",1744881444243,0.6469,84439.0,84438.0,0.1777731]
["bitfinex-derivatives","BTCF0:USTF0",1744881444428,0.6469,84439.0,84438.0,0.1896931]
["bitfinex-derivatives","BTCF0:USTF0",1744881445138,0.6449,84439.0,84438.0,0.1896931]
["bitfinex-derivatives","BTCF0:USTF0",1744881445341,0.6459,84439.0,84438.0,0.1897731]
["bitfinex-derivatives","BTCF0:USTF0",1744881449834,0.2851,84439.0,84438.0,0.1897731]
["bitfinex-derivatives","BTCF0:USTF0",1744881450442,0.2851,84439.0,84438.0,0.1797731]
["bitfinex-derivatives","BTCF0:USTF0",1744881450641,0.2951,84439.0,84438.0,0.1797731]
["bitfinex-derivatives","BTCF0:USTF0",1744881451033,0.2316,84439.0,84438.0,0.1797731]
["bitfinex-derivatives","BTCF0:USTF0",1744881459554,0.2627,84439.0,84438.0,0.1797731]
["bitfinex-derivatives","BTCF0:USTF0",1744881459853,0.2958,84439.0,84438.0,0.1797731]
["bitfinex-derivatives","BTCF0:USTF0",1744881469458,0.4142618,84439.0,84438.0,0.1797731]
["bitfinex-derivatives","BTCF0:USTF0",1744881469655,0.4142618,84439.0,84438.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744881469858,0.2958,84439.0,84420.0,0.0592438]
["bitfinex-derivatives","BTCF0:USTF0",1744881470063,0.1184786,84427.0,84426.0,0.1510798]
["bitfinex-derivatives","BTCF0:USTF0",1744881470269,0.7105786,84427.0,84426.0,0.1510798]
["bitfinex-derivatives","BTCF0:USTF0",1744881470567,0.7762786,84427.0,84426.0,0.1511598]
["bitfinex-derivatives","BTCF0:USTF0",1744881471563,0.7762786,84427.0,84426.0,0.1510798]
["bitfinex-derivatives","BTCF0:USTF0",1744881471765,0.7762786,84427.0,84426.0,0.1511598]
["bitfinex-derivatives","BTCF0:USTF0",1744881471766,0.7772786,84427.0,84426.0,0.1511598]
["bitfinex-derivatives","BTCF0:USTF0",1744881472160,0.7772786,84427.0,84426.0,0.1185598]
["bitfinex-derivatives","BTCF0:USTF0",1744881472380,0.1777256,84425.0,84424.0,0.0592412]
["bitfinex-derivatives","BTCF0:USTF0",1744881472567,0.6177256,84425.0,84424.0,0.187724]
["bitfinex-derivatives","BTCF0:USTF0",1744881473970,0.6177256,84425.0,84424.0,0.0692412]
["bitfinex-derivatives","BTCF0:USTF0",1744881474467,0.6187256,84425.0,84424.0,0.0592412]
["bitfinex-derivatives","BTCF0:USTF0",1744881479267,0.1777278,84423.0,84422.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1744881479572,0.6077278,84423.0,84422.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1744881479972,0.6732278,84423.0,84422.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1744881480875,0.6742278,84423.0,84422.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1744881481773,0.1184899,84419.0,84418.0,0.00028564]
["bitfinex-derivatives","BTCF0:USTF0",1744881482076,0.9492899,84419.0,84418.0,0.11866894]
["bitfinex-derivatives","BTCF0:USTF0",1744881482270,1.0461899,84419.0,84418.0,0.11874894]
["bitfinex-derivatives","BTCF0:USTF0",1744881482469,1.0461899,84419.0,84418.0,0.11866894]
["bitfinex-derivatives","BTCF0:USTF0",1744881482865,1.0461899,84419.0,84418.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1744881483273,1.0461899,84419.0,84418.0,0.00025764]
["bitfinex-derivatives","BTCF0:USTF0",1744881483574,0.9287,84419.0,84418.0,0.11874894]
["bitfinex-derivatives","BTCF0:USTF0",1744881484074,1.0481899,84419.0,84418.0,0.11874894]
["bitfinex-derivatives","BTCF0:USTF0",1744881489483,0.9297,84419.0,84418.0,0.11874894]
["bitfinex-derivatives","BTCF0:USTF0",1744881489984,0.9297,84419.0,84418.0,0.15114894]
["bitfinex-derivatives","BTCF0:USTF0",1744881490177,0.8665,84419.0,84418.0,0.15114894]
["bitfinex-derivatives","BTCF0:USTF0",1744881490377,0.8665,84419.0,84418.0,0.18264894]
["bitfinex-derivatives","BTCF0:USTF0",1744881493686,0.8665,84419.0,84418.0,0.21364894]
["bitfinex-derivatives","BTCF0:USTF0",1744881494791,0.5057,84419.0,84418.0,0.21364894]
["bitfinex-derivatives","BTCF0:USTF0",1744881495002,0.8665,84419.0,84418.0,0.21364894]
["bitfinex-derivatives","BTCF0:USTF0",1744881497612,0.9849899,84419.0,84418.0,0.18214894]
["bitfinex-derivatives","BTCF0:USTF0",1744881497908,0.8665,84419.0,84418.0,0.18214894]
["bitfinex-derivatives","BTCF0:USTF0",1744881499206,0.8998,84419.0,84418.0,0.18214894]
["bitfinex-derivatives","BTCF0:USTF0",1744881502413,1.0182899,84419.0,84418.0,0.18214894]
["bitfinex-derivatives","BTCF0:USTF0",1744881502610,0.8998,84419.0,84418.0,0.18214894]
["bitfinex-derivatives","BTCF0:USTF0",1744881504111,0.539,84419.0,84418.0,0.18214894]
["bitfinex-derivatives","BTCF0:USTF0",1744881504309,0.5057,84419.0,84418.0,0.18214894]
["bitfinex-derivatives","BTCF0:USTF0",1744881504509,0.182,84419.0,84418.0,0.21384894]
["bitfinex-derivatives","BTCF0:USTF0",1744881504705,0.182,84419.0,84418.0,0.23384894]
["bitfinex-derivatives","BTCF0:USTF0",1744881513701,0.182,84419.0,84418.0,0.23376894]
["bitfinex-derivatives","BTCF0:USTF0",1744881528212,0.182,84419.0,84418.0,0.59456894]
["bitfinex-derivatives","BTCF0:USTF0",1744881532012,0.182,84419.0,84418.0,0.23376894]
["bitfinex-derivatives","BTCF0:USTF0",1744881532219,0.182,84419.0,84418.0,0.59456894]
["bitfinex-derivatives","BTCF0:USTF0",1744881532421,0.182,84419.0,84418.0,0.23376894]
["bitfinex-derivatives","BTCF0:USTF0",1744881532613,0.182,84419.0,84418.0,0.59456894]
["bitfinex-derivatives","BTCF0:USTF0",1744881533515,0.182,84419.0,84418.0,0.60456894]
["bitfinex-derivatives","BTCF0:USTF0",1744881534608,0.182,84419.0,84418.0,0.24376894]
["bitfinex-derivatives","BTCF0:USTF0",1744881534818,0.182,84419.0,84418.0,0.60456894]
["bitfinex-derivatives","BTCF0:USTF0",1744881535724,0.0339,84423.0,84422.0,0.1184857]
["bitfinex-derivatives","BTCF0:USTF0",1744881535918,0.1339,84423.0,84422.0,0.1384857]
["bitfinex-derivatives","BTCF0:USTF0",1744881536114,0.1339,84423.0,84422.0,0.1701857]
["bitfinex-derivatives","BTCF0:USTF0",1744881536315,0.1339,84423.0,84422.0,0.2014857]
["bitfinex-derivatives","BTCF0:USTF0",1744881536514,0.08,84423.0,84422.0,0.2014857]
["bitfinex-derivatives","BTCF0:USTF0",1744881536715,0.0336,84429.0,84428.0,0.1184772]
["bitfinex-derivatives","BTCF0:USTF0",1744881537220,0.2036,84429.0,84428.0,0.1484772]
["bitfinex-derivatives","BTCF0:USTF0",1744881538724,0.02,84429.0,84428.0,0.1484772]
["bitfinex-derivatives","BTCF0:USTF0",1744881538916,0.00017764,84435.0,84434.0,0.1184688]
["bitfinex-derivatives","BTCF0:USTF0",1744881539116,0.04017764,84435.0,84434.0,0.4992688]
["bitfinex-derivatives","BTCF0:USTF0",1744881540220,0.0321,84445.0,84444.0,0.1184548]
["bitfinex-derivatives","BTCF0:USTF0",1744881540411,0.2121,84445.0,84444.0,0.1284548]
["bitfinex-derivatives","BTCF0:USTF0",1744881541021,0.5805534,84445.0,84444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744881541216,0.8305534,84445.0,84444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744881541522,0.8305534,84445.0,84444.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744881541918,0.8305534,84445.0,84444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744881542226,0.1184562,84443.0,84442.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744881542522,0.118459,84441.0,84440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744881542725,0.1184604,84440.0,84439.0,0.1184613]
["bitfinex-derivatives","BTCF0:USTF0",1744881542925,0.6215604,84440.0,84439.0,0.1184613]
["bitfinex-derivatives","BTCF0:USTF0",1744881544218,0.6225604,84440.0,84439.0,0.1194613]
["bitfinex-derivatives","BTCF0:USTF0",1744881552227,0.0592316,84438.0,84434.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744881552431,0.1184674,84435.0,84434.0,0.1184688]
["bitfinex-derivatives","BTCF0:USTF0",1744881552634,0.5484674,84435.0,84434.0,0.1185488]
["bitfinex-derivatives","BTCF0:USTF0",1744881552826,0.6126674,84435.0,84434.0,0.1185488]
["bitfinex-derivatives","BTCF0:USTF0",1744881553433,0.6126674,84435.0,84434.0,0.1195488]
["bitfinex-derivatives","BTCF0:USTF0",1744881554837,0.4942,84435.0,84434.0,0.1195488]
["bitfinex-derivatives","BTCF0:USTF0",1744881555041,0.4942,84435.0,84434.0,0.1510488]
["bitfinex-derivatives","BTCF0:USTF0",1744881555444,0.6126674,84435.0,84434.0,0.1510488]
["bitfinex-derivatives","BTCF0:USTF0",1744881559943,0.4942,84435.0,84434.0,0.1510488]
["bitfinex-derivatives","BTCF0:USTF0",1744881561645,0.6126674,84435.0,84434.0,0.1510488]
["bitfinex-derivatives","BTCF0:USTF0",1744881564153,0.4942,84435.0,84434.0,0.1510488]
["bitfinex-derivatives","BTCF0:USTF0",1744881565255,0.4942,84435.0,84434.0,0.1841488]
["bitfinex-derivatives","BTCF0:USTF0",1744881565659,0.6126674,84435.0,84434.0,0.1841488]
["bitfinex-derivatives","BTCF0:USTF0",1744881565854,0.6126674,84435.0,84434.0,0.1510488]
["bitfinex-derivatives","BTCF0:USTF0",1744881568159,0.9734674,84435.0,84434.0,0.1510488]
["bitfinex-derivatives","BTCF0:USTF0",1744881568545,0.6126674,84435.0,84434.0,0.1510488]
["bitfinex-derivatives","BTCF0:USTF0",1744881568750,0.9734674,84435.0,84434.0,0.1510488]
["bitfinex-derivatives","BTCF0:USTF0",1744881570656,0.9734674,84435.0,84434.0,0.1840488]
["bitfinex-derivatives","BTCF0:USTF0",1744881570858,0.6126674,84435.0,84434.0,0.1840488]
["bitfinex-derivatives","BTCF0:USTF0",1744881571250,0.9734674,84435.0,84434.0,0.1840488]
["bitfinex-derivatives","BTCF0:USTF0",1744881574954,0.9734674,84435.0,84434.0,0.1195488]
["bitfinex-derivatives","BTCF0:USTF0",1744881575169,0.9734674,84435.0,84434.0,0.1517488]
["bitfinex-derivatives","BTCF0:USTF0",1744881575361,0.9734674,84435.0,84434.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744881575552,0.9734674,84435.0,84434.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744881575753,0.9734674,84435.0,84434.0,0.1517488]
["bitfinex-derivatives","BTCF0:USTF0",1744881576153,0.9734674,84435.0,84434.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744881576357,0.9734674,84435.0,84434.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744881576557,0.9734674,84435.0,84434.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744881576757,0.9734674,84435.0,84434.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744881579963,0.9734674,84435.0,84434.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1744881580864,0.9734674,84435.0,84434.0,0.1527488]
["bitfinex-derivatives","BTCF0:USTF0",1744881581363,0.9734674,84435.0,84434.0,0.1526688]
["bitfinex-derivatives","BTCF0:USTF0",1744881581665,0.9734674,84435.0,84434.0,0.1527488]
["bitfinex-derivatives","BTCF0:USTF0",1744881585463,0.7908,84435.0,84434.0,0.1527488]
["bitfinex-derivatives","BTCF0:USTF0",1744881586060,0.7908,84435.0,84434.0,0.1867488]
["bitfinex-derivatives","BTCF0:USTF0",1744881586258,0.7908,84435.0,84434.0,0.1967488]
["bitfinex-derivatives","BTCF0:USTF0",1744881586454,0.5608,84435.0,84434.0,0.1967488]
["bitfinex-derivatives","BTCF0:USTF0",1744881587761,0.3608,84448.0,84447.0,0.1184506]
["bitfinex-derivatives","BTCF0:USTF0",1744881587958,0.3708,84448.0,84447.0,0.1284506]
["bitfinex-derivatives","BTCF0:USTF0",1744881588360,0.3708,84448.0,84447.0,0.1953506]
["bitfinex-derivatives","BTCF0:USTF0",1744881588863,0.3728,84448.0,84447.0,0.1953506]
["bitfinex-derivatives","BTCF0:USTF0",1744881590868,0.005,84462.0,84452.0,0.1184436]
["bitfinex-derivatives","BTCF0:USTF0",1744881591064,0.17017764,84453.0,84452.0,0.1284436]
["bitfinex-derivatives","BTCF0:USTF0",1744881591670,0.17017764,84453.0,84452.0,0.1918436]
["bitfinex-derivatives","BTCF0:USTF0",1744881591865,0.005,84462.0,84461.0,0.1184309]
["bitfinex-derivatives","BTCF0:USTF0",1744881592065,0.005,84462.0,84461.0,0.1284309]
["bitfinex-derivatives","BTCF0:USTF0",1744881592066,0.065,84462.0,84461.0,0.1284309]
["bitfinex-derivatives","BTCF0:USTF0",1744881592769,0.065,84462.0,84461.0,0.1918309]
["bitfinex-derivatives","BTCF0:USTF0",1744881594469,0.066,84462.0,84461.0,0.1918309]
["bitfinex-derivatives","BTCF0:USTF0",1744881607474,0.067,84462.0,84461.0,0.1918309]
["bitfinex-derivatives","BTCF0:USTF0",1744881611474,0.067,84462.0,84461.0,0.1919109]
["bitfinex-derivatives","BTCF0:USTF0",1744881613973,0.067,84462.0,84461.0,0.1598109]
["bitfinex-derivatives","BTCF0:USTF0",1744881620386,0.067,84462.0,84461.0,0.1597309]
["bitfinex-derivatives","BTCF0:USTF0",1744881620588,0.067,84462.0,84461.0,0.1598109]
["bitfinex-derivatives","BTCF0:USTF0",1744881625085,0.067,84462.0,84461.0,0.1919109]
["bitfinex-derivatives","BTCF0:USTF0",1744881636093,0.00017764,84470.0,84469.0,0.1184197]
["bitfinex-derivatives","BTCF0:USTF0",1744881636293,0.00017764,84470.0,84469.0,0.1384197]
["bitfinex-derivatives","BTCF0:USTF0",1744881636294,0.17017764,84470.0,84469.0,0.1384197]
["bitfinex-derivatives","BTCF0:USTF0",1744881636495,0.17017764,84470.0,84469.0,0.2341197]
["bitfinex-derivatives","BTCF0:USTF0",1744881637195,0.17317764,84470.0,84469.0,0.2341197]
["bitfinex-derivatives","BTCF0:USTF0",1744881638894,0.17717764,84470.0,84469.0,0.2351197]
["bitfinex-derivatives","BTCF0:USTF0",1744881651414,0.01,84487.0,84486.0,0.1183959]
["bitfinex-derivatives","BTCF0:USTF0",1744881651609,0.2323,84487.0,84486.0,0.1383959]
["bitfinex-derivatives","BTCF0:USTF0",1744881652004,0.2323,84487.0,84486.0,0.2033959]
["bitfinex-derivatives","BTCF0:USTF0",1744881652614,0.2657,84487.0,84486.0,0.2033959]
["bitfinex-derivatives","BTCF0:USTF0",1744881652818,0.2657,84487.0,84486.0,0.21543935]
["bitfinex-derivatives","BTCF0:USTF0",1744881654720,0.2687,84487.0,84486.0,0.21643935]
["bitfinex-derivatives","BTCF0:USTF0",1744881656529,0.12785531,84487.0,84486.0,0.21643935]
["bitfinex-derivatives","BTCF0:USTF0",1744881659718,0.12585531,84487.0,84486.0,0.21543935]
["bitfinex-derivatives","BTCF0:USTF0",1744881660434,0.12385531,84487.0,84486.0,0.21543935]
["bitfinex-derivatives","BTCF0:USTF0",1744881661221,0.12385531,84487.0,84486.0,0.18313935]
["bitfinex-derivatives","BTCF0:USTF0",1744881661537,0.18865531,84487.0,84486.0,0.18313935]
["bitfinex-derivatives","BTCF0:USTF0",1744881661735,0.18865531,84487.0,84486.0,0.18321935]
["bitfinex-derivatives","BTCF0:USTF0",1744881661934,0.18865531,84487.0,84486.0,0.18313935]
["bitfinex-derivatives","BTCF0:USTF0",1744881662133,0.18865531,84487.0,84486.0,0.18321935]
["bitfinex-derivatives","BTCF0:USTF0",1744881664827,0.18865531,84487.0,84486.0,0.1711759]
["bitfinex-derivatives","BTCF0:USTF0",1744881672937,0.18865531,84487.0,84486.0,0.2025759]
["bitfinex-derivatives","BTCF0:USTF0",1744881673134,0.18865531,84487.0,84486.0,1.7025759]
["bitfinex-derivatives","BTCF0:USTF0",1744881673339,0.18865531,84487.0,84486.0,0.2025759]
["bitfinex-derivatives","BTCF0:USTF0",1744881675548,0.15665531,84487.0,84486.0,0.2025759]
["bitfinex-derivatives","BTCF0:USTF0",1744881675934,0.12385531,84487.0,84486.0,0.2025759]
["bitfinex-derivatives","BTCF0:USTF0",1744881678048,0.12385531,84487.0,84486.0,0.5633759]
["bitfinex-derivatives","BTCF0:USTF0",1744881678243,0.15645531,84487.0,84486.0,0.5633759]
["bitfinex-derivatives","BTCF0:USTF0",1744881680044,0.15645531,84487.0,84486.0,0.2025759]
["bitfinex-derivatives","BTCF0:USTF0",1744881680246,0.15645531,84487.0,84486.0,0.5633759]
["bitfinex-derivatives","BTCF0:USTF0",1744881681241,0.15585531,84487.0,84486.0,0.5633759]
["bitfinex-derivatives","BTCF0:USTF0",1744881685555,0.15585531,84487.0,84486.0,0.2025759]
["bitfinex-derivatives","BTCF0:USTF0",1744881686054,0.15585531,84487.0,84486.0,0.5633759]
["bitfinex-derivatives","BTCF0:USTF0",1744881686457,0.15585531,84487.0,84486.0,0.2025759]
["bitfinex-derivatives","BTCF0:USTF0",1744881686655,0.15585531,84487.0,84486.0,0.5633759]
["bitfinex-derivatives","BTCF0:USTF0",1744881691158,0.15585531,84487.0,84486.0,0.5632959]
["bitfinex-derivatives","BTCF0:USTF0",1744881693362,0.15585531,84487.0,84486.0,0.2024959]
["bitfinex-derivatives","BTCF0:USTF0",1744881693555,0.15585531,84487.0,84486.0,0.5632959]
["bitfinex-derivatives","BTCF0:USTF0",1744881699870,0.15585531,84487.0,84486.0,0.5632959]
["bitfinex-derivatives","BTCF0:USTF0",1744881702260,0.18895531,84487.0,84486.0,0.5632959]
["bitfinex-derivatives","BTCF0:USTF0",1744881704976,0.15585531,84487.0,84486.0,0.5632959]
["bitfinex-derivatives","BTCF0:USTF0",1744881708579,0.15585531,84487.0,84486.0,0.2024959]
["bitfinex-derivatives","BTCF0:USTF0",1744881708782,0.15585531,84487.0,84486.0,0.5632959]
["bitfinex-derivatives","BTCF0:USTF0",1744881710686,0.15585531,84487.0,84486.0,0.2024959]
["bitfinex-derivatives","BTCF0:USTF0",1744881710984,0.15585531,84487.0,84486.0,0.5632959]
["bitfinex-derivatives","BTCF0:USTF0",1744881711883,0.15585531,84487.0,84486.0,0.2024959]
["bitfinex-derivatives","BTCF0:USTF0",1744881712185,0.15585531,84487.0,84486.0,0.5632959]
["bitfinex-derivatives","BTCF0:USTF0",1744881712886,0.15585531,84487.0,84486.0,0.2024959]
["bitfinex-derivatives","BTCF0:USTF0",1744881713285,0.15585531,84487.0,84486.0,0.5632959]
["bitfinex-derivatives","BTCF0:USTF0",1744881716686,0.15585531,84487.0,84486.0,0.2224959]
["bitfinex-derivatives","BTCF0:USTF0",1744881716888,0.15585531,84487.0,84486.0,0.5832959]
["bitfinex-derivatives","BTCF0:USTF0",1744881717789,0.15585531,84487.0,84486.0,0.2224959]
["bitfinex-derivatives","BTCF0:USTF0",1744881717994,0.15585531,84487.0,84486.0,0.5832959]
["bitfinex-derivatives","BTCF0:USTF0",1744881721988,0.15585531,84487.0,84486.0,0.6575359]
["bitfinex-derivatives","BTCF0:USTF0",1744881722797,0.18835531,84487.0,84486.0,0.6575359]
["bitfinex-derivatives","BTCF0:USTF0",1744881724695,0.18835531,84487.0,84486.0,0.5832959]
["bitfinex-derivatives","BTCF0:USTF0",1744881726698,0.18835531,84487.0,84486.0,0.5518959]
["bitfinex-derivatives","BTCF0:USTF0",1744881726895,0.18835531,84487.0,84486.0,0.5191959]
["bitfinex-derivatives","BTCF0:USTF0",1744881727598,0.18835531,84487.0,84486.0,0.5192759]
["bitfinex-derivatives","BTCF0:USTF0",1744881727787,0.18835531,84487.0,84486.0,0.5191959]
["bitfinex-derivatives","BTCF0:USTF0",1744881727987,0.18835531,84487.0,84486.0,0.5192759]
["bitfinex-derivatives","BTCF0:USTF0",1744881731902,0.31835531,84487.0,84486.0,0.1584759]
["bitfinex-derivatives","BTCF0:USTF0",1744881732397,0.31835531,84487.0,84486.0,0.1583959]
["bitfinex-derivatives","BTCF0:USTF0",1744881732699,0.31835531,84487.0,84486.0,0.1584759]
["bitfinex-derivatives","BTCF0:USTF0",1744881732900,0.31835531,84487.0,84486.0,0.1583959]
["bitfinex-derivatives","BTCF0:USTF0",1744881733102,0.31835531,84487.0,84486.0,0.1584759]
["bitfinex-derivatives","BTCF0:USTF0",1744881736602,0.31835531,84487.0,84486.0,0.1927759]
["bitfinex-derivatives","BTCF0:USTF0",1744881744517,0.31835531,84487.0,84486.0,0.5535759]
["bitfinex-derivatives","BTCF0:USTF0",1744881744814,0.18835531,84487.0,84486.0,0.5875759]
["bitfinex-derivatives","BTCF0:USTF0",1744881745316,0.18835531,84487.0,84486.0,0.5535759]
["bitfinex-derivatives","BTCF0:USTF0",1744881752418,0.18835531,84487.0,84486.0,0.1927759]
["bitfinex-derivatives","BTCF0:USTF0",1744881752715,0.18835531,84487.0,84486.0,0.5851759]
["bitfinex-derivatives","BTCF0:USTF0",1744881757817,0.18835531,84487.0,84486.0,0.2243759]
["bitfinex-derivatives","BTCF0:USTF0",1744881758018,0.18835531,84487.0,84486.0,0.5851759]
["bitfinex-derivatives","BTCF0:USTF0",1744881759419,0.18835531,84487.0,84486.0,0.2243759]
["bitfinex-derivatives","BTCF0:USTF0",1744881759719,0.18835531,84487.0,84486.0,0.5851759]
["bitfinex-derivatives","BTCF0:USTF0",1744881761421,0.15585531,84487.0,84486.0,0.5851759]
["bitfinex-derivatives","BTCF0:USTF0",1744881763720,0.15585531,84487.0,84486.0,0.5850959]
["bitfinex-derivatives","BTCF0:USTF0",1744881765921,0.15585531,84487.0,84486.0,0.2242959]
["bitfinex-derivatives","BTCF0:USTF0",1744881766120,0.15585531,84487.0,84486.0,0.5850959]
["bitfinex-derivatives","BTCF0:USTF0",1744881766321,0.15585531,84487.0,84486.0,0.2242959]
["bitfinex-derivatives","BTCF0:USTF0",1744881766520,0.15585531,84487.0,84486.0,0.5850959]
["bitfinex-derivatives","BTCF0:USTF0",1744881767122,0.15585531,84487.0,84486.0,0.2242959]
["bitfinex-derivatives","BTCF0:USTF0",1744881767512,0.15585531,84487.0,84486.0,0.5850959]
["bitfinex-derivatives","BTCF0:USTF0",1744881767815,0.12325531,84487.0,84486.0,0.5850959]
["bitfinex-derivatives","BTCF0:USTF0",1744881772229,0.12325531,84487.0,84486.0,0.2242959]
["bitfinex-derivatives","BTCF0:USTF0",1744881772435,0.12325531,84487.0,84486.0,0.5850959]
["bitfinex-derivatives","BTCF0:USTF0",1744881778222,0.12325531,84487.0,84486.0,0.2242959]
["bitfinex-derivatives","BTCF0:USTF0",1744881778422,0.12325531,84487.0,84486.0,0.5850959]
["bitfinex-derivatives","BTCF0:USTF0",1744881779032,0.15355531,84487.0,84486.0,0.5850959]
["bitfinex-derivatives","BTCF0:USTF0",1744881779837,0.15355531,84487.0,84486.0,0.2242959]
["bitfinex-derivatives","BTCF0:USTF0",1744881780028,0.15355531,84487.0,84486.0,0.5850959]
["bitfinex-derivatives","BTCF0:USTF0",1744881781525,0.12325531,84487.0,84486.0,0.5850959]
["bitfinex-derivatives","BTCF0:USTF0",1744881790132,0.15565531,84487.0,84486.0,0.5850959]
["bitfinex-derivatives","BTCF0:USTF0",1744881790539,0.15565531,84487.0,84486.0,0.2242959]
["bitfinex-derivatives","BTCF0:USTF0",1744881790737,0.15565531,84487.0,84486.0,0.5850959]
["bitfinex-derivatives","BTCF0:USTF0",1744881793745,0.12325531,84487.0,84486.0,0.5850959]
["bitfinex-derivatives","BTCF0:USTF0",1744881798045,0.15425531,84487.0,84486.0,0.5850959]
["bitfinex-derivatives","BTCF0:USTF0",1744881803040,0.12325531,84487.0,84486.0,0.5850959]
["bitfinex-derivatives","BTCF0:USTF0",1744881803438,0.12325531,84487.0,84486.0,0.5650959]
["bitfinex-derivatives","BTCF0:USTF0",1744881803743,0.002,84487.0,84486.0,0.5650959]
["bitfinex-derivatives","BTCF0:USTF0",1744881806845,0.002,84487.0,84486.0,0.9258959]
["bitfinex-derivatives","BTCF0:USTF0",1744881812448,0.0341,84487.0,84486.0,0.9258959]
["bitfinex-derivatives","BTCF0:USTF0",1744881813347,0.0441,84487.0,84486.0,0.9258959]
["bitfinex-derivatives","BTCF0:USTF0",1744881816446,0.0441,84487.0,84486.0,0.2042959]
["bitfinex-derivatives","BTCF0:USTF0",1744881816643,0.0341,84487.0,84486.0,0.9058959]
["bitfinex-derivatives","BTCF0:USTF0",1744881816839,0.0441,84487.0,84486.0,1.0558959]
["bitfinex-derivatives","BTCF0:USTF0",1744881821442,0.0341,84487.0,84486.0,1.0558959]
["bitfinex-derivatives","BTCF0:USTF0",1744881823752,0.0744,84487.0,84486.0,1.0558959]
["bitfinex-derivatives","BTCF0:USTF0",1744881823954,0.1048,84487.0,84486.0,1.0558959]
["bitfinex-derivatives","BTCF0:USTF0",1744881824351,0.0948,84487.0,84486.0,0.9058959]
["bitfinex-derivatives","BTCF0:USTF0",1744881825746,0.002,84487.0,84486.0,0.9058959]
["bitfinex-derivatives","BTCF0:USTF0",1744881828860,0.0322,84487.0,84486.0,0.9058959]
["bitfinex-derivatives","BTCF0:USTF0",1744881829060,0.0644,84487.0,84486.0,0.9058959]
["bitfinex-derivatives","BTCF0:USTF0",1744881830168,0.002,84487.0,84486.0,0.9058959]
["bitfinex-derivatives","BTCF0:USTF0",1744881830662,0.0329,84487.0,84486.0,0.9058959]
["bitfinex-derivatives","BTCF0:USTF0",1744881831564,0.0984,84487.0,84486.0,0.9058959]
["bitfinex-derivatives","BTCF0:USTF0",1744881834780,0.0984,84487.0,84486.0,0.1842959]
["bitfinex-derivatives","BTCF0:USTF0",1744881834974,0.0984,84487.0,84486.0,0.9058959]
["bitfinex-derivatives","BTCF0:USTF0",1744881838186,0.0984,84487.0,84486.0,0.5450959]
["bitfinex-derivatives","BTCF0:USTF0",1744881839779,0.0984,84487.0,84486.0,0.1842959]
["bitfinex-derivatives","BTCF0:USTF0",1744881839975,0.0984,84487.0,84486.0,0.5450959]
["bitfinex-derivatives","BTCF0:USTF0",1744881844180,0.002,84487.0,84486.0,0.5450959]
["bitfinex-derivatives","BTCF0:USTF0",1744881844883,0.002,84487.0,84486.0,0.9058959]
["bitfinex-derivatives","BTCF0:USTF0",1744881846589,0.0339,84487.0,84486.0,0.9058959]
["bitfinex-derivatives","BTCF0:USTF0",1744881847284,0.0339,84487.0,84486.0,0.1842959]
["bitfinex-derivatives","BTCF0:USTF0",1744881847482,0.0339,84487.0,84486.0,0.9058959]
["bitfinex-derivatives","BTCF0:USTF0",1744881847886,1e-08,84488.0,84487.0,0.1183945]
["bitfinex-derivatives","BTCF0:USTF0",1744881848082,1e-08,84488.0,84487.0,0.1826945]
["bitfinex-derivatives","BTCF0:USTF0",1744881849082,0.00200001,84488.0,84487.0,0.1826945]
["bitfinex-derivatives","BTCF0:USTF0",1744881849990,0.00200001,84488.0,84487.0,0.2566945]
["bitfinex-derivatives","BTCF0:USTF0",1744881852190,0.00100001,84488.0,84487.0,0.2566945]
["bitfinex-derivatives","BTCF0:USTF0",1744881855892,0.00100001,84488.0,84487.0,0.4366945]
["bitfinex-derivatives","BTCF0:USTF0",1744881860695,0.15100001,84488.0,84487.0,0.4055945]
["bitfinex-derivatives","BTCF0:USTF0",1744881860906,0.00100001,84488.0,84487.0,0.4055945]
["bitfinex-derivatives","BTCF0:USTF0",1744881861292,0.18100001,84488.0,84487.0,0.4055945]
["bitfinex-derivatives","BTCF0:USTF0",1744881861601,0.18100001,84488.0,84487.0,0.4056745]
["bitfinex-derivatives","BTCF0:USTF0",1744881861992,0.18100001,84488.0,84487.0,0.4055945]
["bitfinex-derivatives","BTCF0:USTF0",1744881862197,0.18100001,84488.0,84487.0,0.3724745]
["bitfinex-derivatives","BTCF0:USTF0",1744881862398,0.18100001,84488.0,84487.0,0.3723945]
["bitfinex-derivatives","BTCF0:USTF0",1744881862703,0.18100001,84488.0,84487.0,0.2984745]
["bitfinex-derivatives","BTCF0:USTF0",1744881862995,0.21340001,84488.0,84487.0,0.2984745]
["bitfinex-derivatives","BTCF0:USTF0",1744881863394,0.21340001,84488.0,84487.0,0.2184745]
["bitfinex-derivatives","BTCF0:USTF0",1744881863596,0.21340001,84488.0,84487.0,0.2517745]
["bitfinex-derivatives","BTCF0:USTF0",1744881867004,0.21340001,84488.0,84487.0,0.2417745]
["bitfinex-derivatives","BTCF0:USTF0",1744881867204,0.21340001,84488.0,84487.0,0.2084745]
["bitfinex-derivatives","BTCF0:USTF0",1744881867407,0.21340001,84488.0,84487.0,0.2394745]
["bitfinex-derivatives","BTCF0:USTF0",1744881869207,0.21540001,84488.0,84487.0,0.2394745]
["bitfinex-derivatives","BTCF0:USTF0",1744881869805,0.21540001,84488.0,84487.0,0.6002745]
["bitfinex-derivatives","BTCF0:USTF0",1744881870005,0.21440001,84488.0,84487.0,0.6002745]
["bitfinex-derivatives","BTCF0:USTF0",1744881870407,0.21440001,84488.0,84487.0,0.2394745]
["bitfinex-derivatives","BTCF0:USTF0",1744881870598,0.21440001,84488.0,84487.0,0.6002745]
["bitfinex-derivatives","BTCF0:USTF0",1744881871405,0.21440001,84488.0,84487.0,0.2394745]
["bitfinex-derivatives","BTCF0:USTF0",1744881871605,0.21440001,84488.0,84487.0,0.6002745]
["bitfinex-derivatives","BTCF0:USTF0",1744881873300,0.21440001,84488.0,84487.0,0.2394745]
["bitfinex-derivatives","BTCF0:USTF0",1744881873506,0.21440001,84488.0,84487.0,0.6002745]
["bitfinex-derivatives","BTCF0:USTF0",1744881879014,0.21440001,84488.0,84487.0,0.2394745]
["bitfinex-derivatives","BTCF0:USTF0",1744881879211,0.21440001,84488.0,84487.0,0.6002745]
["bitfinex-derivatives","BTCF0:USTF0",1744881880502,0.24740001,84488.0,84487.0,0.2394745]
["bitfinex-derivatives","BTCF0:USTF0",1744881880707,0.24740001,84488.0,84487.0,0.6002745]
["bitfinex-derivatives","BTCF0:USTF0",1744881883716,0.24740001,84488.0,84487.0,0.2394745]
["bitfinex-derivatives","BTCF0:USTF0",1744881883918,0.24740001,84488.0,84487.0,0.6002745]
["bitfinex-derivatives","BTCF0:USTF0",1744881885719,0.24740001,84488.0,84487.0,0.2394745]
["bitfinex-derivatives","BTCF0:USTF0",1744881886020,0.24740001,84488.0,84487.0,0.6002745]
["bitfinex-derivatives","BTCF0:USTF0",1744881889018,0.24740001,84488.0,84487.0,0.6312745]
["bitfinex-derivatives","BTCF0:USTF0",1744881889821,0.24740001,84488.0,84487.0,0.2704745]
["bitfinex-derivatives","BTCF0:USTF0",1744881890119,0.24740001,84488.0,84487.0,0.6312745]
["bitfinex-derivatives","BTCF0:USTF0",1744881893825,0.24740001,84488.0,84487.0,0.6311945]
["bitfinex-derivatives","BTCF0:USTF0",1744881897225,0.24740001,84488.0,84487.0,0.2703945]
["bitfinex-derivatives","BTCF0:USTF0",1744881897426,0.24740001,84488.0,84487.0,0.6311945]
["bitfinex-derivatives","BTCF0:USTF0",1744881904634,0.24740001,84488.0,84487.0,0.2703945]
["bitfinex-derivatives","BTCF0:USTF0",1744881904934,0.24740001,84488.0,84487.0,0.6311945]
["bitfinex-derivatives","BTCF0:USTF0",1744881905127,0.24740001,84488.0,84487.0,0.2703945]
["bitfinex-derivatives","BTCF0:USTF0",1744881905323,0.24740001,84488.0,84487.0,0.6311945]
["bitfinex-derivatives","BTCF0:USTF0",1744881905531,0.0591972,84487.0,84484.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744881905737,0.0592085,84471.0,84463.0,0.01172932]
["bitfinex-derivatives","BTCF0:USTF0",1744881905922,0.0592085,84471.0,84462.0,0.18121455]
["bitfinex-derivatives","BTCF0:USTF0",1744881905923,0.3608,84467.0,84462.0,0.18121455]
["bitfinex-derivatives","BTCF0:USTF0",1744881906229,0.0642,84466.0,84454.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744881906444,0.1184372,84457.0,84452.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1744881906738,0.0945,84456.0,84455.0,0.2416994]
["bitfinex-derivatives","BTCF0:USTF0",1744881906925,0.5445,84456.0,84452.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1744881907125,0.5445,84456.0,84455.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744881907421,0.5445,84456.0,84452.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1744881907623,0.1184422,84453.0,84452.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1744881907826,0.5384422,84453.0,84452.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1744881908125,0.42,84453.0,84452.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1744881908332,0.42,84453.0,84452.0,0.1712836]
["bitfinex-derivatives","BTCF0:USTF0",1744881909038,0.42,84453.0,84452.0,0.1722836]
["bitfinex-derivatives","BTCF0:USTF0",1744881909239,0.42,84453.0,84452.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1744881909533,0.42,84453.0,84452.0,0.1732836]
["bitfinex-derivatives","BTCF0:USTF0",1744881911259,0.18,84453.0,84452.0,0.1832836]
["bitfinex-derivatives","BTCF0:USTF0",1744881911434,0.18,84453.0,84452.0,0.6053836]
["bitfinex-derivatives","BTCF0:USTF0",1744881920038,0.18,84453.0,84452.0,0.2445836]
["bitfinex-derivatives","BTCF0:USTF0",1744881920240,0.18,84453.0,84452.0,0.6053836]
["bitfinex-derivatives","BTCF0:USTF0",1744881920739,0.4084422,84453.0,84452.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1744881921039,0.4084422,84453.0,84452.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1744881921341,0.4689422,84453.0,84452.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1744881921639,0.4689422,84453.0,84452.0,0.1733636]
["bitfinex-derivatives","BTCF0:USTF0",1744881922142,0.4689422,84453.0,84452.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1744881922940,0.4689422,84453.0,84452.0,0.1733636]
["bitfinex-derivatives","BTCF0:USTF0",1744881923143,0.4689422,84453.0,84452.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1744881925343,0.4689422,84453.0,84452.0,0.1733636]
["bitfinex-derivatives","BTCF0:USTF0",1744881925841,0.4689422,84453.0,84452.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1744881927041,0.4689422,84453.0,84452.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1744881927245,0.4689422,84453.0,84452.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1744881927937,0.4689422,84453.0,84433.0,0.36589277]
["bitfinex-derivatives","BTCF0:USTF0",1744881927938,0.6745,84453.0,84433.0,0.36589277]
["bitfinex-derivatives","BTCF0:USTF0",1744881928133,0.1184614,84440.0,84439.0,0.1776912]
["bitfinex-derivatives","BTCF0:USTF0",1744881928340,0.5584604,84440.0,84439.0,0.1776926]
["bitfinex-derivatives","BTCF0:USTF0",1744881928645,0.6553604,84440.0,84439.0,0.1776926]
["bitfinex-derivatives","BTCF0:USTF0",1744881929243,0.6553604,84440.0,84439.0,0.1777726]
["bitfinex-derivatives","BTCF0:USTF0",1744881929442,0.5369,84440.0,84439.0,0.1777726]
["bitfinex-derivatives","BTCF0:USTF0",1744881929645,0.6553604,84440.0,84439.0,0.1777726]
["bitfinex-derivatives","BTCF0:USTF0",1744881930143,0.6553604,84440.0,84439.0,0.1787726]
["bitfinex-derivatives","BTCF0:USTF0",1744881931037,0.6553604,84440.0,84439.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744881931437,0.6563604,84440.0,84439.0,0.1255418]
["bitfinex-derivatives","BTCF0:USTF0",1744881931832,0.6563604,84440.0,84439.0,0.1573418]
["bitfinex-derivatives","BTCF0:USTF0",1744881932041,0.5379,84440.0,84439.0,0.1573418]
["bitfinex-derivatives","BTCF0:USTF0",1744881936348,0.6563604,84440.0,84439.0,0.1573418]
["bitfinex-derivatives","BTCF0:USTF0",1744881936549,0.6563604,84440.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744881936550,0.1184688,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744881936849,0.9292688,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744881937747,0.5684688,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744881937946,0.5694688,84434.0,84433.0,0.13156297]
["bitfinex-derivatives","BTCF0:USTF0",1744881938250,0.6322688,84434.0,84433.0,0.13156297]
["bitfinex-derivatives","BTCF0:USTF0",1744881938954,0.5148,84434.0,84433.0,0.13156297]
["bitfinex-derivatives","BTCF0:USTF0",1744881941357,0.6332688,84434.0,84433.0,0.13156297]
["bitfinex-derivatives","BTCF0:USTF0",1744881941554,0.6332688,84434.0,84433.0,0.01309277]
["bitfinex-derivatives","BTCF0:USTF0",1744881942148,0.6332688,84434.0,84433.0,0.01317277]
["bitfinex-derivatives","BTCF0:USTF0",1744881942659,0.6332688,84434.0,84433.0,0.13164297]
["bitfinex-derivatives","BTCF0:USTF0",1744881943460,0.6332688,84434.0,84433.0,0.01317277]
["bitfinex-derivatives","BTCF0:USTF0",1744881945262,0.6332688,84434.0,84433.0,0.16424297]
["bitfinex-derivatives","BTCF0:USTF0",1744881947764,0.5148,84434.0,84433.0,0.16424297]
["bitfinex-derivatives","BTCF0:USTF0",1744881948864,0.6332688,84434.0,84433.0,0.16424297]
["bitfinex-derivatives","BTCF0:USTF0",1744881949362,0.5148,84434.0,84433.0,0.16424297]
["bitfinex-derivatives","BTCF0:USTF0",1744881950861,0.5148,84434.0,84433.0,0.19504297]
["bitfinex-derivatives","BTCF0:USTF0",1744881952570,0.6332688,84434.0,84433.0,0.19504297]
["bitfinex-derivatives","BTCF0:USTF0",1744881954572,0.5148,84434.0,84433.0,0.19504297]
["bitfinex-derivatives","BTCF0:USTF0",1744881957377,0.6332688,84434.0,84433.0,0.19504297]
["bitfinex-derivatives","BTCF0:USTF0",1744881959677,0.5148,84434.0,84433.0,0.19504297]
["bitfinex-derivatives","BTCF0:USTF0",1744881959877,0.6332688,84434.0,84433.0,0.19504297]
["bitfinex-derivatives","BTCF0:USTF0",1744881962772,0.5148,84434.0,84433.0,0.19504297]
["bitfinex-derivatives","BTCF0:USTF0",1744881963076,0.6332688,84434.0,84433.0,0.19504297]
["bitfinex-derivatives","BTCF0:USTF0",1744881964683,0.5148,84434.0,84433.0,0.19504297]
["bitfinex-derivatives","BTCF0:USTF0",1744881965784,0.6332688,84434.0,84433.0,0.19504297]
["bitfinex-derivatives","BTCF0:USTF0",1744881966084,0.5148,84434.0,84433.0,0.19504297]
["bitfinex-derivatives","BTCF0:USTF0",1744881967787,0.6332688,84434.0,84433.0,0.19504297]
["bitfinex-derivatives","BTCF0:USTF0",1744881968383,0.6332688,84434.0,84433.0,0.20504297]
["bitfinex-derivatives","BTCF0:USTF0",1744881968689,0.1184777,84430.0,84426.0,0.0592397]
["bitfinex-derivatives","BTCF0:USTF0",1744881968985,0.4792772,84428.0,84427.0,0.2411178]
["bitfinex-derivatives","BTCF0:USTF0",1744881969172,0.9392772,84428.0,84427.0,0.2611178]
["bitfinex-derivatives","BTCF0:USTF0",1744881969377,1.0023772,84428.0,84427.0,0.2611178]
["bitfinex-derivatives","BTCF0:USTF0",1744881970283,1.0023772,84428.0,84427.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1744881970475,1.0023772,84428.0,84427.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744881970980,1.0023772,84428.0,84427.0,0.1509786]
["bitfinex-derivatives","BTCF0:USTF0",1744881971488,1.0033772,84428.0,84427.0,0.1510586]
["bitfinex-derivatives","BTCF0:USTF0",1744881971689,1.0043772,84428.0,84427.0,0.1510586]
["bitfinex-derivatives","BTCF0:USTF0",1744881972087,1.0033772,84428.0,84427.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744881972293,0.1184842,84423.0,84422.0,0.1491851]
["bitfinex-derivatives","BTCF0:USTF0",1744881972586,0.5884842,84423.0,84422.0,0.1591851]
["bitfinex-derivatives","BTCF0:USTF0",1744881972787,0.6213842,84423.0,84422.0,0.1592651]
["bitfinex-derivatives","BTCF0:USTF0",1744881973888,0.6521842,84423.0,84422.0,0.1903651]
["bitfinex-derivatives","BTCF0:USTF0",1744881974088,0.6531842,84423.0,84422.0,0.1903651]
["bitfinex-derivatives","BTCF0:USTF0",1744881975386,0.6531842,84423.0,84422.0,0.1902851]
["bitfinex-derivatives","BTCF0:USTF0",1744881975591,0.6541842,84423.0,84422.0,0.1903651]
["bitfinex-derivatives","BTCF0:USTF0",1744881975981,0.6541842,84423.0,84422.0,0.1902851]
["bitfinex-derivatives","BTCF0:USTF0",1744881976178,0.6541842,84423.0,84422.0,0.1903651]
["bitfinex-derivatives","BTCF0:USTF0",1744881976391,0.5357,84423.0,84422.0,0.1903651]
["bitfinex-derivatives","BTCF0:USTF0",1744881979086,0.6541842,84423.0,84422.0,0.1903651]
["bitfinex-derivatives","BTCF0:USTF0",1744881979288,0.5028,84423.0,84422.0,0.1903651]
["bitfinex-derivatives","BTCF0:USTF0",1744881981887,0.6212842,84423.0,84422.0,0.1903651]
["bitfinex-derivatives","BTCF0:USTF0",1744881982185,0.6533842,84423.0,84422.0,0.1903651]
["bitfinex-derivatives","BTCF0:USTF0",1744881982587,0.5349,84423.0,84422.0,0.1903651]
["bitfinex-derivatives","BTCF0:USTF0",1744881984291,0.192,84423.0,84422.0,0.1903651]
["bitfinex-derivatives","BTCF0:USTF0",1744881997100,0.192,84423.0,84422.0,0.5511651]
["bitfinex-derivatives","BTCF0:USTF0",1744882006212,0.192,84423.0,84422.0,0.5510851]
["bitfinex-derivatives","BTCF0:USTF0",1744882016518,0.022,84423.0,84422.0,0.5510851]
["bitfinex-derivatives","BTCF0:USTF0",1744882018720,0.022,84423.0,84422.0,0.1902851]
["bitfinex-derivatives","BTCF0:USTF0",1744882018923,0.022,84423.0,84422.0,0.5510851]
["bitfinex-derivatives","BTCF0:USTF0",1744882027640,0.0303,84440.0,84439.0,0.1184618]
["bitfinex-derivatives","BTCF0:USTF0",1744882027832,0.0303,84440.0,84439.0,0.1384618]
["bitfinex-derivatives","BTCF0:USTF0",1744882027833,0.2003,84440.0,84439.0,0.1384618]
["bitfinex-derivatives","BTCF0:USTF0",1744882028030,0.2003,84440.0,84439.0,0.5316618]
["bitfinex-derivatives","BTCF0:USTF0",1744882028225,0.2003,84440.0,84439.0,0.5641618]
["bitfinex-derivatives","BTCF0:USTF0",1744882029239,0.2013,84440.0,84439.0,0.5641618]
["bitfinex-derivatives","BTCF0:USTF0",1744882030537,0.2013,84440.0,84439.0,0.5316618]
["bitfinex-derivatives","BTCF0:USTF0",1744882033038,0.2321,84440.0,84439.0,0.5316618]
["bitfinex-derivatives","BTCF0:USTF0",1744882038950,0.2321,84440.0,84439.0,0.4992618]
["bitfinex-derivatives","BTCF0:USTF0",1744882039541,0.2321,84440.0,84439.0,0.4993418]
["bitfinex-derivatives","BTCF0:USTF0",1744882042445,0.2321,84440.0,84439.0,0.5309418]
["bitfinex-derivatives","BTCF0:USTF0",1744882055348,0.2321,84440.0,84439.0,0.5623418]
["bitfinex-derivatives","BTCF0:USTF0",1744882056658,0.171,84440.0,84439.0,0.5947418]
["bitfinex-derivatives","BTCF0:USTF0",1744882059353,0.171,84440.0,84439.0,0.2339418]
["bitfinex-derivatives","BTCF0:USTF0",1744882059557,0.171,84440.0,84439.0,0.5947418]
["bitfinex-derivatives","BTCF0:USTF0",1744882071155,0.171,84440.0,84439.0,0.5946618]
["bitfinex-derivatives","BTCF0:USTF0",1744882071561,0.171,84440.0,84439.0,0.5622618]
["bitfinex-derivatives","BTCF0:USTF0",1744882071866,0.2343,84440.0,84439.0,0.5622618]
["bitfinex-derivatives","BTCF0:USTF0",1744882072567,0.3543,84440.0,84439.0,0.4992618]
["bitfinex-derivatives","BTCF0:USTF0",1744882072958,0.8335604,84440.0,84439.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744882073271,0.7151,84440.0,84439.0,0.1385418]
["bitfinex-derivatives","BTCF0:USTF0",1744882076275,0.3543,84440.0,84439.0,0.1385418]
["bitfinex-derivatives","BTCF0:USTF0",1744882076469,0.7151,84440.0,84439.0,0.1385418]
["bitfinex-derivatives","BTCF0:USTF0",1744882079268,0.8335604,84440.0,84439.0,0.1385418]
["bitfinex-derivatives","BTCF0:USTF0",1744882079968,0.7151,84440.0,84439.0,0.1385418]
["bitfinex-derivatives","BTCF0:USTF0",1744882081266,0.8335604,84440.0,84439.0,0.1385418]
["bitfinex-derivatives","BTCF0:USTF0",1744882081466,0.7235604,84440.0,84439.0,0.1385418]
["bitfinex-derivatives","BTCF0:USTF0",1744882087575,0.7235604,84440.0,84439.0,0.1692418]
["bitfinex-derivatives","BTCF0:USTF0",1744882088170,0.7535604,84440.0,84439.0,0.1385418]
["bitfinex-derivatives","BTCF0:USTF0",1744882088471,0.7335604,84440.0,84439.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744882089170,0.7335604,84440.0,84439.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744882089366,0.1184618,84439.0,84438.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744882089672,0.3684618,84439.0,84438.0,0.118543]
["bitfinex-derivatives","BTCF0:USTF0",1744882089866,0.4313618,84439.0,84438.0,0.118543]
["bitfinex-derivatives","BTCF0:USTF0",1744882090264,0.4313618,84439.0,84438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744882090468,0.118473,84431.0,84430.0,0.1777076]
["bitfinex-derivatives","BTCF0:USTF0",1744882090670,0.939273,84431.0,84430.0,0.1977076]
["bitfinex-derivatives","BTCF0:USTF0",1744882091176,0.939273,84431.0,84430.0,0.1977876]
["bitfinex-derivatives","BTCF0:USTF0",1744882091372,1.000873,84431.0,84430.0,0.1977876]
["bitfinex-derivatives","BTCF0:USTF0",1744882091881,1.000873,84431.0,84430.0,0.2570241]
["bitfinex-derivatives","BTCF0:USTF0",1744882092774,1.001873,84431.0,84430.0,0.2580241]
["bitfinex-derivatives","BTCF0:USTF0",1744882094883,0.641073,84431.0,84430.0,0.2580241]
["bitfinex-derivatives","BTCF0:USTF0",1744882095095,1.001873,84431.0,84430.0,0.1195525]
["bitfinex-derivatives","BTCF0:USTF0",1744882097876,0.641073,84431.0,84430.0,0.1295525]
["bitfinex-derivatives","BTCF0:USTF0",1744882098479,0.381073,84431.0,84430.0,0.1295525]
["bitfinex-derivatives","BTCF0:USTF0",1744882099681,0.201,84431.0,84430.0,0.1295525]
["bitfinex-derivatives","BTCF0:USTF0",1744882100983,0.201,84431.0,84430.0,0.4903525]
["bitfinex-derivatives","BTCF0:USTF0",1744882107593,0.201,84431.0,84430.0,0.1295525]
["bitfinex-derivatives","BTCF0:USTF0",1744882107890,0.201,84431.0,84430.0,0.4903525]
["bitfinex-derivatives","BTCF0:USTF0",1744882108290,0.201,84431.0,84430.0,0.1295525]
["bitfinex-derivatives","BTCF0:USTF0",1744882108478,0.201,84431.0,84430.0,0.4903525]
["bitfinex-derivatives","BTCF0:USTF0",1744882112981,0.201,84431.0,84430.0,0.5228525]
["bitfinex-derivatives","BTCF0:USTF0",1744882113187,0.24,84448.0,84441.0,0.118459]
["bitfinex-derivatives","BTCF0:USTF0",1744882113489,0.05017764,84442.0,84441.0,0.138459]
["bitfinex-derivatives","BTCF0:USTF0",1744882113695,0.05017764,84442.0,84441.0,0.236959]
["bitfinex-derivatives","BTCF0:USTF0",1744882114595,0.05017764,84442.0,84441.0,0.237959]
["bitfinex-derivatives","BTCF0:USTF0",1744882115485,0.05117764,84442.0,84441.0,0.24987998]
["bitfinex-derivatives","BTCF0:USTF0",1744882117602,0.05117764,84442.0,84441.0,0.204359]
["bitfinex-derivatives","BTCF0:USTF0",1744882118993,0.05117764,84442.0,84441.0,0.21624659]
["bitfinex-derivatives","BTCF0:USTF0",1744882119492,0.05117764,84442.0,84441.0,0.204359]
["bitfinex-derivatives","BTCF0:USTF0",1744882122197,0.05117764,84442.0,84441.0,0.21635585]
["bitfinex-derivatives","BTCF0:USTF0",1744882122803,0.05117764,84442.0,84441.0,0.204359]
["bitfinex-derivatives","BTCF0:USTF0",1744882124799,0.05117764,84442.0,84441.0,0.21647817]
["bitfinex-derivatives","BTCF0:USTF0",1744882126294,0.05117764,84442.0,84441.0,0.204359]
["bitfinex-derivatives","BTCF0:USTF0",1744882127002,0.05117764,84442.0,84441.0,0.171859]
["bitfinex-derivatives","BTCF0:USTF0",1744882127203,0.05117764,84442.0,84441.0,0.18377984]
["bitfinex-derivatives","BTCF0:USTF0",1744882127701,0.04117764,84442.0,84441.0,0.21517984]
["bitfinex-derivatives","BTCF0:USTF0",1744882129899,0.04117764,84442.0,84441.0,0.18377984]
["bitfinex-derivatives","BTCF0:USTF0",1744882131805,0.04117764,84442.0,84441.0,0.171859]
["bitfinex-derivatives","BTCF0:USTF0",1744882132104,0.04117764,84442.0,84441.0,0.18390497]
["bitfinex-derivatives","BTCF0:USTF0",1744882132297,0.04117764,84442.0,84441.0,0.139539]
["bitfinex-derivatives","BTCF0:USTF0",1744882133002,0.26963524,84442.0,84441.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744882133305,0.26963524,84442.0,84441.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744882133607,0.36473524,84442.0,84441.0,0.119539]
["bitfinex-derivatives","BTCF0:USTF0",1744882141909,0.36473524,84442.0,84441.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744882142405,0.36473524,84442.0,84441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744882143215,0.36473524,84442.0,84441.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744882143713,0.36473524,84442.0,84441.0,0.119539]
["bitfinex-derivatives","BTCF0:USTF0",1744882145806,0.36473524,84442.0,84441.0,0.150939]
["bitfinex-derivatives","BTCF0:USTF0",1744882152319,0.72553524,84442.0,84441.0,0.150939]
["bitfinex-derivatives","BTCF0:USTF0",1744882154408,0.72553524,84442.0,84441.0,0.160939]
["bitfinex-derivatives","BTCF0:USTF0",1744882159421,0.72553524,84442.0,84441.0,0.150939]
["bitfinex-derivatives","BTCF0:USTF0",1744882169832,0.72553524,84442.0,84441.0,0.184039]
["bitfinex-derivatives","BTCF0:USTF0",1744882173238,0.72553524,84442.0,84441.0,0.150939]
["bitfinex-derivatives","BTCF0:USTF0",1744882173940,0.72553524,84442.0,84441.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744882174136,0.78476414,84442.0,84441.0,0.118459]
["bitfinex-derivatives","BTCF0:USTF0",1744882175145,0.1184688,84434.0,84433.0,0.0922347]
["bitfinex-derivatives","BTCF0:USTF0",1744882175345,0.6592688,84434.0,84433.0,0.0922347]
["bitfinex-derivatives","BTCF0:USTF0",1744882176042,0.7222688,84434.0,84433.0,0.0922347]
["bitfinex-derivatives","BTCF0:USTF0",1744882176550,0.7232688,84434.0,84433.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744882176741,0.1184716,84432.0,84431.0,0.020108]
["bitfinex-derivatives","BTCF0:USTF0",1744882177048,0.1184744,84430.0,84429.0,0.1977106]
["bitfinex-derivatives","BTCF0:USTF0",1744882177348,0.1184772,84428.0,84427.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744882177538,0.11848,84426.0,84425.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744882177843,0.1184828,84424.0,84423.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744882178042,0.7485242,84424.0,84423.0,0.1184842]
["bitfinex-derivatives","BTCF0:USTF0",1744882178247,0.8098242,84424.0,84423.0,0.1184842]
["bitfinex-derivatives","BTCF0:USTF0",1744882179444,0.8098242,84424.0,84423.0,0.1498842]
["bitfinex-derivatives","BTCF0:USTF0",1744882179937,0.8098242,84424.0,84423.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744882180137,0.8098242,84424.0,84423.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1744882180445,0.8108242,84424.0,84423.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1744882183639,0.8108242,84424.0,84423.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744882185046,0.8108242,84424.0,84423.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744882185747,0.8108242,84424.0,84423.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744882187751,0.8108242,84424.0,84423.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744882187954,0.1184857,84422.0,84421.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744882188255,0.1184871,84421.0,84420.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744882188555,0.3608871,84421.0,84420.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744882188852,0.3926871,84421.0,84420.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744882189655,0.3936871,84421.0,84420.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744882193357,0.8050871,84421.0,84420.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744882200559,0.6224,84421.0,84420.0,0.1499885]
["bitfinex-derivatives","BTCF0:USTF0",1744882200857,0.5924,84421.0,84420.0,0.1812885]
["bitfinex-derivatives","BTCF0:USTF0",1744882201056,0.7208871,84421.0,84420.0,0.1812885]
["bitfinex-derivatives","BTCF0:USTF0",1744882201257,0.7509871,84421.0,84420.0,0.1812885]
["bitfinex-derivatives","BTCF0:USTF0",1744882201562,0.7509871,84421.0,84420.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744882201961,0.7509871,84421.0,84420.0,0.1812885]
["bitfinex-derivatives","BTCF0:USTF0",1744882202663,0.7509871,84421.0,84420.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744882203162,0.7509871,84421.0,84420.0,0.2141885]
["bitfinex-derivatives","BTCF0:USTF0",1744882204161,0.7509871,84421.0,84420.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1744882205064,0.2211,84421.0,84420.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1744882205361,0.3395871,84421.0,84420.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1744882205564,0.2211,84421.0,84420.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1744882205765,0.191,84421.0,84420.0,0.2141885]
["bitfinex-derivatives","BTCF0:USTF0",1744882205953,0.191,84421.0,84420.0,0.2241885]
["bitfinex-derivatives","BTCF0:USTF0",1744882206154,0.181,84421.0,84420.0,0.2241885]
["bitfinex-derivatives","BTCF0:USTF0",1744882207661,0.181,84421.0,84420.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1744882207662,0.2994871,84421.0,84420.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1744882207965,0.3321871,84421.0,84420.0,0.2241885]
["bitfinex-derivatives","BTCF0:USTF0",1744882208355,0.3421871,84421.0,84420.0,0.2141885]
["bitfinex-derivatives","BTCF0:USTF0",1744882209363,0.3421871,84421.0,84420.0,0.2241885]
["bitfinex-derivatives","BTCF0:USTF0",1744882210070,0.3321871,84421.0,84420.0,0.2241885]
["bitfinex-derivatives","BTCF0:USTF0",1744882214070,0.3421871,84421.0,84420.0,0.2241885]
["bitfinex-derivatives","BTCF0:USTF0",1744882217464,0.3421871,84421.0,84420.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1744882217672,0.3744871,84421.0,84420.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1744882218672,0.3744871,84421.0,84420.0,0.1928885]
["bitfinex-derivatives","BTCF0:USTF0",1744882222877,0.3644871,84421.0,84420.0,0.1928885]
["bitfinex-derivatives","BTCF0:USTF0",1744882223376,0.3644871,84421.0,84420.0,0.1828885]
["bitfinex-derivatives","BTCF0:USTF0",1744882235285,0.3644871,84421.0,84420.0,0.1928885]
["bitfinex-derivatives","BTCF0:USTF0",1744882238285,0.3644871,84421.0,84420.0,0.1828885]
["bitfinex-derivatives","BTCF0:USTF0",1744882243384,0.3644871,84421.0,84420.0,0.1928885]
["bitfinex-derivatives","BTCF0:USTF0",1744882243789,0.3644871,84421.0,84420.0,0.2128885]
["bitfinex-derivatives","BTCF0:USTF0",1744882248283,0.3644871,84421.0,84420.0,0.2028885]
["bitfinex-derivatives","BTCF0:USTF0",1744882249794,0.3644871,84421.0,84420.0,0.2128885]
["bitfinex-derivatives","BTCF0:USTF0",1744882250295,0.3544871,84421.0,84420.0,0.2128885]
["bitfinex-derivatives","BTCF0:USTF0",1744882252386,0.3644871,84421.0,84420.0,0.2128885]
["bitfinex-derivatives","BTCF0:USTF0",1744882253286,0.246,84421.0,84420.0,0.2128885]
["bitfinex-derivatives","BTCF0:USTF0",1744882253587,0.3644871,84421.0,84420.0,0.2128885]
["bitfinex-derivatives","BTCF0:USTF0",1744882253787,0.246,84421.0,84420.0,0.2128885]
["bitfinex-derivatives","BTCF0:USTF0",1744882286917,0.236,84421.0,84420.0,0.2128885]
["bitfinex-derivatives","BTCF0:USTF0",1744882290129,0.2033,84421.0,84420.0,0.2128885]
["bitfinex-derivatives","BTCF0:USTF0",1744882290314,0.07372,84436.0,84432.0,0.1184716]
["bitfinex-derivatives","BTCF0:USTF0",1744882290613,0.4714,84433.0,84432.0,0.1284716]
["bitfinex-derivatives","BTCF0:USTF0",1744882290813,0.4714,84433.0,84432.0,0.2241716]
["bitfinex-derivatives","BTCF0:USTF0",1744882291818,0.4724,84433.0,84432.0,0.2241716]
["bitfinex-derivatives","BTCF0:USTF0",1744882293014,0.061,84433.0,84432.0,0.2241716]
["bitfinex-derivatives","BTCF0:USTF0",1744882306514,0.0311,84439.0,84438.0,0.1184632]
["bitfinex-derivatives","BTCF0:USTF0",1744882306715,0.0311,84448.0,84447.0,0.1184506]
["bitfinex-derivatives","BTCF0:USTF0",1744882307021,0.1811,84448.0,84447.0,0.1284506]
["bitfinex-derivatives","BTCF0:USTF0",1744882307619,0.1811,84448.0,84447.0,0.1606506]
["bitfinex-derivatives","BTCF0:USTF0",1744882307822,0.1851,84448.0,84447.0,0.1606506]
["bitfinex-derivatives","BTCF0:USTF0",1744882308310,0.2486,84448.0,84447.0,0.1606506]
["bitfinex-derivatives","BTCF0:USTF0",1744882309610,0.2496,84448.0,84447.0,0.1606506]
["bitfinex-derivatives","BTCF0:USTF0",1744882315720,0.2173,84448.0,84447.0,0.1606506]
["bitfinex-derivatives","BTCF0:USTF0",1744882316520,0.1861,84448.0,84447.0,0.1606506]
["bitfinex-derivatives","BTCF0:USTF0",1744882316918,0.155,84448.0,84447.0,0.1606506]
["bitfinex-derivatives","BTCF0:USTF0",1744882317519,0.155,84448.0,84447.0,0.5214506]
["bitfinex-derivatives","BTCF0:USTF0",1744882319622,0.155,84448.0,84447.0,0.5530506]
["bitfinex-derivatives","BTCF0:USTF0",1744882326824,0.2206,84448.0,84447.0,0.4892506]
["bitfinex-derivatives","BTCF0:USTF0",1744882327026,0.2206,84448.0,84447.0,0.4893306]
["bitfinex-derivatives","BTCF0:USTF0",1744882331121,0.2206,84448.0,84447.0,0.1285306]
["bitfinex-derivatives","BTCF0:USTF0",1744882336646,0.2206,84448.0,84447.0,0.1592306]
["bitfinex-derivatives","BTCF0:USTF0",1744882351538,0.2206,84448.0,84447.0,0.1913306]
["bitfinex-derivatives","BTCF0:USTF0",1744882356249,0.2206,84448.0,84447.0,0.1912506]
["bitfinex-derivatives","BTCF0:USTF0",1744882366847,0.2206,84448.0,84447.0,0.2112506]
["bitfinex-derivatives","BTCF0:USTF0",1744882371164,0.4806,84448.0,84447.0,0.2112506]
["bitfinex-derivatives","BTCF0:USTF0",1744882371468,0.2206,84448.0,84447.0,0.2112506]
["bitfinex-derivatives","BTCF0:USTF0",1744882386878,0.3306,84448.0,84447.0,0.2112506]
["bitfinex-derivatives","BTCF0:USTF0",1744882388274,0.3306,84448.0,84443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744882388275,0.6314,84448.0,84437.0,0.059232]
["bitfinex-derivatives","BTCF0:USTF0",1744882388474,0.3608,84440.0,84432.0,0.00031458]
["bitfinex-derivatives","BTCF0:USTF0",1744882388786,0.4792702,84433.0,84432.0,0.02031458]
["bitfinex-derivatives","BTCF0:USTF0",1744882389077,0.9092702,84433.0,84432.0,0.00011775]
["bitfinex-derivatives","BTCF0:USTF0",1744882389280,0.9750702,84433.0,84432.0,0.00019775]
["bitfinex-derivatives","BTCF0:USTF0",1744882389682,0.9750702,84433.0,84432.0,0.11866935]
["bitfinex-derivatives","BTCF0:USTF0",1744882390977,0.9750702,84433.0,84432.0,0.00019775]
["bitfinex-derivatives","BTCF0:USTF0",1744882391489,0.9750702,84433.0,84432.0,0.11858935]
["bitfinex-derivatives","BTCF0:USTF0",1744882391684,0.9750702,84433.0,84432.0,0.11866935]
["bitfinex-derivatives","BTCF0:USTF0",1744882391983,0.9760702,84433.0,84432.0,0.11866935]
["bitfinex-derivatives","BTCF0:USTF0",1744882397085,0.1184786,84427.0,84426.0,0.1184796]
["bitfinex-derivatives","BTCF0:USTF0",1744882397282,0.5584786,84427.0,84426.0,0.1184796]
["bitfinex-derivatives","BTCF0:USTF0",1744882397484,0.6522786,84427.0,84426.0,0.1184796]
["bitfinex-derivatives","BTCF0:USTF0",1744882397686,0.6522786,84427.0,84426.0,0.1185596]
["bitfinex-derivatives","BTCF0:USTF0",1744882397982,0.65237617,84427.0,84426.0,0.1185596]
["bitfinex-derivatives","BTCF0:USTF0",1744882398380,0.65337617,84427.0,84426.0,0.1185596]
["bitfinex-derivatives","BTCF0:USTF0",1744882399184,0.65337617,84427.0,84426.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744882399389,0.177732,84421.0,84420.0,0.1777282]
["bitfinex-derivatives","BTCF0:USTF0",1744882399586,0.1184899,84419.0,84418.0,0.370908]
["bitfinex-derivatives","BTCF0:USTF0",1744882399789,0.5384899,84419.0,84418.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744882399981,0.6341899,84419.0,84418.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744882400386,0.6341899,84419.0,84418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744882400780,0.6341899,84419.0,84418.0,0.4792913]
["bitfinex-derivatives","BTCF0:USTF0",1744882401078,0.6341899,84419.0,84418.0,0.1184913]
["bitfinex-derivatives","BTCF0:USTF0",1744882401277,0.6341899,84419.0,84418.0,0.1185713]
["bitfinex-derivatives","BTCF0:USTF0",1744882401481,0.6341899,84419.0,84418.0,0.1184913]
["bitfinex-derivatives","BTCF0:USTF0",1744882401691,0.6341899,84419.0,84418.0,0.1185713]
["bitfinex-derivatives","BTCF0:USTF0",1744882402289,0.6351899,84419.0,84418.0,0.1185713]
["bitfinex-derivatives","BTCF0:USTF0",1744882403093,0.6351899,84419.0,84418.0,0.1499713]
["bitfinex-derivatives","BTCF0:USTF0",1744882406189,0.5167,84419.0,84418.0,0.1499713]
["bitfinex-derivatives","BTCF0:USTF0",1744882406481,0.6351899,84419.0,84418.0,0.1599713]
["bitfinex-derivatives","BTCF0:USTF0",1744882406680,0.6351899,84419.0,84418.0,0.1909713]
["bitfinex-derivatives","BTCF0:USTF0",1744882407391,0.9959899,84419.0,84418.0,0.1909713]
["bitfinex-derivatives","BTCF0:USTF0",1744882408280,0.4525,84419.0,84418.0,0.1909713]
["bitfinex-derivatives","BTCF0:USTF0",1744882408785,0.5709899,84419.0,84418.0,0.1909713]
["bitfinex-derivatives","BTCF0:USTF0",1744882409285,0.4525,84419.0,84418.0,0.1809713]
["bitfinex-derivatives","BTCF0:USTF0",1744882409784,0.421,84419.0,84418.0,0.1809713]
["bitfinex-derivatives","BTCF0:USTF0",1744882412681,0.5394899,84419.0,84418.0,0.1809713]
["bitfinex-derivatives","BTCF0:USTF0",1744882413090,0.2894899,84419.0,84418.0,0.1909713]
["bitfinex-derivatives","BTCF0:USTF0",1744882414189,0.171,84419.0,84418.0,0.1909713]
["bitfinex-derivatives","BTCF0:USTF0",1744882414489,0.2894899,84419.0,84418.0,0.1909713]
["bitfinex-derivatives","BTCF0:USTF0",1744882416492,0.3223899,84419.0,84418.0,0.1909713]
["bitfinex-derivatives","BTCF0:USTF0",1744882417191,0.3533899,84419.0,84418.0,0.1909713]
["bitfinex-derivatives","BTCF0:USTF0",1744882417397,0.2349,84419.0,84418.0,0.1909713]
["bitfinex-derivatives","BTCF0:USTF0",1744882417690,0.3533899,84419.0,84418.0,0.1909713]
["bitfinex-derivatives","BTCF0:USTF0",1744882418079,0.3633899,84419.0,84418.0,0.1809713]
["bitfinex-derivatives","BTCF0:USTF0",1744882418893,0.3633899,84419.0,84418.0,0.1499713]
["bitfinex-derivatives","BTCF0:USTF0",1744882419593,0.3633899,84419.0,84418.0,0.1826913]
["bitfinex-derivatives","BTCF0:USTF0",1744882420195,0.3633899,84419.0,84418.0,0.1827713]
["bitfinex-derivatives","BTCF0:USTF0",1744882421391,0.3633899,84419.0,84418.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1744882422387,0.3944899,84419.0,84418.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1744882430600,0.3944899,84419.0,84418.0,0.1827713]
["bitfinex-derivatives","BTCF0:USTF0",1744882436706,0.276,84419.0,84418.0,0.1827713]
["bitfinex-derivatives","BTCF0:USTF0",1744882436906,0.2039,84419.0,84418.0,0.2243713]
["bitfinex-derivatives","BTCF0:USTF0",1744882437404,0.151,84419.0,84418.0,0.2243713]
["bitfinex-derivatives","BTCF0:USTF0",1744882438306,0.151,84419.0,84418.0,0.5851713]
["bitfinex-derivatives","BTCF0:USTF0",1744882440210,0.151,84419.0,84418.0,0.1927713]
["bitfinex-derivatives","BTCF0:USTF0",1744882440508,0.1777404,84417.0,84415.0,0.0792472]
["bitfinex-derivatives","BTCF0:USTF0",1744882440704,0.5677404,84417.0,84416.0,0.1507913]
["bitfinex-derivatives","BTCF0:USTF0",1744882440897,0.5677404,84417.0,84416.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744882441209,0.1184941,84416.0,84415.0,0.1184955]
["bitfinex-derivatives","BTCF0:USTF0",1744882441407,0.1184955,84415.0,84414.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744882441610,0.56151812,84415.0,84414.0,0.1510969]
["bitfinex-derivatives","BTCF0:USTF0",1744882441909,0.56151812,84415.0,84414.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744882442300,0.56151812,84415.0,84414.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744882442602,0.56151812,84415.0,84414.0,0.1510969]
["bitfinex-derivatives","BTCF0:USTF0",1744882442804,0.56151812,84415.0,84414.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744882442999,0.56251812,84415.0,84414.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744882443710,0.56251812,84415.0,84414.0,0.1511769]
["bitfinex-derivatives","BTCF0:USTF0",1744882444305,0.56351812,84415.0,84414.0,0.1511769]
["bitfinex-derivatives","BTCF0:USTF0",1744882447512,0.56351812,84415.0,84414.0,0.1835769]
["bitfinex-derivatives","BTCF0:USTF0",1744882448113,0.30351812,84415.0,84414.0,0.1835769]
["bitfinex-derivatives","BTCF0:USTF0",1744882450414,0.31351812,84415.0,84414.0,0.1835769]
["bitfinex-derivatives","BTCF0:USTF0",1744882451315,0.19502262,84415.0,84414.0,0.1835769]
["bitfinex-derivatives","BTCF0:USTF0",1744882452709,0.16212262,84415.0,84414.0,0.1835769]
["bitfinex-derivatives","BTCF0:USTF0",1744882456716,0.16212262,84415.0,84414.0,0.1935769]
["bitfinex-derivatives","BTCF0:USTF0",1744882457016,0.19512262,84415.0,84414.0,0.1935769]
["bitfinex-derivatives","BTCF0:USTF0",1744882457206,0.18512262,84415.0,84414.0,0.1935769]
["bitfinex-derivatives","BTCF0:USTF0",1744882462010,0.21792262,84415.0,84414.0,0.1935769]
["bitfinex-derivatives","BTCF0:USTF0",1744882463116,0.22792262,84415.0,84414.0,0.1935769]
["bitfinex-derivatives","BTCF0:USTF0",1744882472425,0.21792262,84415.0,84414.0,0.1935769]
["bitfinex-derivatives","BTCF0:USTF0",1744882473732,0.21792262,84415.0,84414.0,0.1934969]
["bitfinex-derivatives","BTCF0:USTF0",1744882474531,0.21792262,84415.0,84414.0,0.1610969]
["bitfinex-derivatives","BTCF0:USTF0",1744882478537,0.22792262,84415.0,84414.0,0.1610969]
["bitfinex-derivatives","BTCF0:USTF0",1744882481938,0.34641812,84415.0,84414.0,0.1510969]
["bitfinex-derivatives","BTCF0:USTF0",1744882482441,0.22792262,84415.0,84414.0,0.1510969]
["bitfinex-derivatives","BTCF0:USTF0",1744882482841,0.22792262,84415.0,84414.0,0.1813969]
["bitfinex-derivatives","BTCF0:USTF0",1744882483645,0.19492262,84415.0,84414.0,0.1813969]
["bitfinex-derivatives","BTCF0:USTF0",1744882485531,0.18492262,84415.0,84414.0,0.1913969]
["bitfinex-derivatives","BTCF0:USTF0",1744882486642,0.1848,84415.0,84414.0,0.1913969]
["bitfinex-derivatives","BTCF0:USTF0",1744882491442,0.1948,84415.0,84414.0,0.1913969]
["bitfinex-derivatives","BTCF0:USTF0",1744882493041,0.1948907,84415.0,84414.0,0.1913969]
["bitfinex-derivatives","BTCF0:USTF0",1744882493242,0.19492262,84415.0,84414.0,0.1913969]
["bitfinex-derivatives","BTCF0:USTF0",1744882493543,0.1948,84415.0,84414.0,0.1913969]
["bitfinex-derivatives","BTCF0:USTF0",1744882496738,0.19490832,84415.0,84414.0,0.1913969]
["bitfinex-derivatives","BTCF0:USTF0",1744882497042,0.1948,84415.0,84414.0,0.1913969]
["bitfinex-derivatives","BTCF0:USTF0",1744882498433,0.1848,84415.0,84414.0,0.1913969]
["bitfinex-derivatives","BTCF0:USTF0",1744882499643,0.152,84415.0,84414.0,0.5521969]
["bitfinex-derivatives","BTCF0:USTF0",1744882500238,0.1521193,84415.0,84414.0,0.5521969]
["bitfinex-derivatives","BTCF0:USTF0",1744882500543,0.152,84415.0,84414.0,0.5521969]
["bitfinex-derivatives","BTCF0:USTF0",1744882500745,0.152,84415.0,84414.0,0.5721969]
["bitfinex-derivatives","BTCF0:USTF0",1744882501149,0.152,84415.0,84414.0,0.5521969]
["bitfinex-derivatives","BTCF0:USTF0",1744882502447,0.15212262,84415.0,84414.0,0.5521969]
["bitfinex-derivatives","BTCF0:USTF0",1744882502647,0.152,84415.0,84414.0,0.5521969]
["bitfinex-derivatives","BTCF0:USTF0",1744882503041,0.15209967,84415.0,84414.0,0.5521969]
["bitfinex-derivatives","BTCF0:USTF0",1744882503243,0.152,84415.0,84414.0,0.5521969]
["bitfinex-derivatives","BTCF0:USTF0",1744882504552,0.152,84415.0,84414.0,0.5522769]
["bitfinex-derivatives","BTCF0:USTF0",1744882506048,0.152,84415.0,84414.0,0.5521969]
["bitfinex-derivatives","BTCF0:USTF0",1744882506241,0.1845,84415.0,84414.0,0.5521969]
["bitfinex-derivatives","BTCF0:USTF0",1744882506639,0.1845,84415.0,84414.0,0.5522769]
["bitfinex-derivatives","BTCF0:USTF0",1744882507338,0.18462262,84415.0,84414.0,0.5522769]
["bitfinex-derivatives","BTCF0:USTF0",1744882507652,0.1845,84415.0,84414.0,0.5522769]
["bitfinex-derivatives","BTCF0:USTF0",1744882511651,0.18461879,84415.0,84414.0,0.5522769]
["bitfinex-derivatives","BTCF0:USTF0",1744882511950,0.1845,84415.0,84414.0,0.5522769]
["bitfinex-derivatives","BTCF0:USTF0",1744882512851,0.18461827,84415.0,84414.0,0.5522769]
["bitfinex-derivatives","BTCF0:USTF0",1744882513050,0.18459858,84415.0,84414.0,0.5522769]
["bitfinex-derivatives","BTCF0:USTF0",1744882513252,0.1845,84415.0,84414.0,0.5522769]
["bitfinex-derivatives","BTCF0:USTF0",1744882513953,0.1845,84415.0,84414.0,0.1914769]
["bitfinex-derivatives","BTCF0:USTF0",1744882514142,0.1845,84415.0,84414.0,0.5522769]
["bitfinex-derivatives","BTCF0:USTF0",1744882515458,0.1845,84415.0,84414.0,0.1914769]
["bitfinex-derivatives","BTCF0:USTF0",1744882515757,0.3129955,84415.0,84414.0,0.1285769]
["bitfinex-derivatives","BTCF0:USTF0",1744882515948,0.3129955,84415.0,84414.0,0.1284969]
["bitfinex-derivatives","BTCF0:USTF0",1744882516150,0.3447955,84415.0,84414.0,0.1185769]
["bitfinex-derivatives","BTCF0:USTF0",1744882517355,0.34491812,84415.0,84414.0,0.1185769]
["bitfinex-derivatives","BTCF0:USTF0",1744882517556,0.34491589,84415.0,84414.0,0.1185769]
["bitfinex-derivatives","BTCF0:USTF0",1744882517746,0.3447955,84415.0,84414.0,0.1185769]
["bitfinex-derivatives","BTCF0:USTF0",1744882517947,0.34491516,84415.0,84414.0,0.1185769]
["bitfinex-derivatives","BTCF0:USTF0",1744882518146,0.3447955,84415.0,84414.0,0.1185769]
["bitfinex-derivatives","BTCF0:USTF0",1744882519464,0.3347955,84415.0,84414.0,0.1285769]
["bitfinex-derivatives","BTCF0:USTF0",1744882520754,0.3347955,84415.0,84414.0,0.1606769]
["bitfinex-derivatives","BTCF0:USTF0",1744882521257,0.3447955,84415.0,84414.0,0.1606769]
["bitfinex-derivatives","BTCF0:USTF0",1744882521447,0.22642262,84415.0,84414.0,0.1506769]
["bitfinex-derivatives","BTCF0:USTF0",1744882521652,0.3447955,84415.0,84414.0,0.1506769]
["bitfinex-derivatives","BTCF0:USTF0",1744882522056,0.34488027,84415.0,84414.0,0.1506769]
["bitfinex-derivatives","BTCF0:USTF0",1744882522248,0.3447955,84415.0,84414.0,0.1506769]
["bitfinex-derivatives","BTCF0:USTF0",1744882525459,0.3347955,84415.0,84414.0,0.1606769]
["bitfinex-derivatives","BTCF0:USTF0",1744882527151,0.33491812,84415.0,84414.0,0.1606769]
["bitfinex-derivatives","BTCF0:USTF0",1744882527543,0.3347955,84415.0,84414.0,0.1606769]
["bitfinex-derivatives","BTCF0:USTF0",1744882528858,0.2163,84415.0,84414.0,0.1606769]
["bitfinex-derivatives","BTCF0:USTF0",1744882529655,0.21641792,84415.0,84414.0,0.1933769]
["bitfinex-derivatives","BTCF0:USTF0",1744882529853,0.2163,84415.0,84414.0,0.1933769]
["bitfinex-derivatives","BTCF0:USTF0",1744882531360,0.2263,84415.0,84414.0,0.1833769]
["bitfinex-derivatives","BTCF0:USTF0",1744882535548,0.22640025,84415.0,84414.0,0.1833769]
["bitfinex-derivatives","BTCF0:USTF0",1744882535754,0.22641595,84415.0,84414.0,0.1833769]
["bitfinex-derivatives","BTCF0:USTF0",1744882536054,0.2263,84415.0,84414.0,0.1833769]
["bitfinex-derivatives","BTCF0:USTF0",1744882536562,0.1945,84415.0,84414.0,0.5441769]
["bitfinex-derivatives","BTCF0:USTF0",1744882536747,0.1845,84415.0,84414.0,0.2250769]
["bitfinex-derivatives","BTCF0:USTF0",1744882539858,0.18461434,84415.0,84414.0,0.2250769]
["bitfinex-derivatives","BTCF0:USTF0",1744882540059,0.18462262,84415.0,84414.0,0.2250769]
["bitfinex-derivatives","BTCF0:USTF0",1744882540259,0.18458681,84415.0,84414.0,0.2250769]
["bitfinex-derivatives","BTCF0:USTF0",1744882540557,0.1845,84415.0,84414.0,0.2250769]
["bitfinex-derivatives","BTCF0:USTF0",1744882546365,0.1845,84415.0,84414.0,0.2249969]
["bitfinex-derivatives","BTCF0:USTF0",1744882547865,0.18461436,84415.0,84414.0,0.2249969]
["bitfinex-derivatives","BTCF0:USTF0",1744882548166,0.1845,84415.0,84414.0,0.2249969]
["bitfinex-derivatives","BTCF0:USTF0",1744882549363,0.1845,84415.0,84414.0,0.1932969]
["bitfinex-derivatives","BTCF0:USTF0",1744882551263,0.2253,84415.0,84414.0,0.1932969]
["bitfinex-derivatives","BTCF0:USTF0",1744882552966,0.2243916,84415.0,84414.0,0.1932969]
["bitfinex-derivatives","BTCF0:USTF0",1744882553169,0.2253,84415.0,84414.0,0.1932969]
["bitfinex-derivatives","BTCF0:USTF0",1744882556482,0.2153,84415.0,84414.0,0.1932969]
["bitfinex-derivatives","BTCF0:USTF0",1744882561367,0.21539041,84415.0,84414.0,0.1932969]
["bitfinex-derivatives","BTCF0:USTF0",1744882561667,0.2153,84415.0,84414.0,0.1932969]
["bitfinex-derivatives","BTCF0:USTF0",1744882561977,0.21542262,84415.0,84414.0,0.1932969]
["bitfinex-derivatives","BTCF0:USTF0",1744882562367,0.21538724,84415.0,84414.0,0.1932969]
["bitfinex-derivatives","BTCF0:USTF0",1744882562562,0.2153,84415.0,84414.0,0.1932969]
["bitfinex-derivatives","BTCF0:USTF0",1744882565471,0.21539223,84415.0,84414.0,0.1932969]
["bitfinex-derivatives","BTCF0:USTF0",1744882565671,0.2153,84415.0,84414.0,0.1932969]
["bitfinex-derivatives","BTCF0:USTF0",1744882565866,0.21540899,84415.0,84414.0,0.1932969]
["bitfinex-derivatives","BTCF0:USTF0",1744882566074,0.21541665,84415.0,84414.0,0.1932969]
["bitfinex-derivatives","BTCF0:USTF0",1744882566273,0.21542262,84415.0,84414.0,0.1932969]
["bitfinex-derivatives","BTCF0:USTF0",1744882566579,0.2153,84415.0,84414.0,0.1932969]
["bitfinex-derivatives","BTCF0:USTF0",1744882568173,0.21539199,84415.0,84414.0,0.1932969]
["bitfinex-derivatives","BTCF0:USTF0",1744882568376,0.21542262,84415.0,84414.0,0.1932969]
["bitfinex-derivatives","BTCF0:USTF0",1744882568576,0.2153,84415.0,84414.0,0.1932969]
["bitfinex-derivatives","BTCF0:USTF0",1744882571486,0.21542262,84415.0,84414.0,0.1932969]
["bitfinex-derivatives","BTCF0:USTF0",1744882571670,0.21541317,84415.0,84414.0,0.1932969]
["bitfinex-derivatives","BTCF0:USTF0",1744882571974,0.2153,84415.0,84414.0,0.1932969]
["bitfinex-derivatives","BTCF0:USTF0",1744882572275,0.21542262,84415.0,84414.0,0.1932969]
["bitfinex-derivatives","BTCF0:USTF0",1744882572476,0.2153,84415.0,84414.0,0.1932969]
["bitfinex-derivatives","BTCF0:USTF0",1744882573271,0.2253,84415.0,84414.0,0.1932969]
["bitfinex-derivatives","BTCF0:USTF0",1744882575572,0.2253,84415.0,84414.0,0.2132969]
["bitfinex-derivatives","BTCF0:USTF0",1744882576375,0.1845,84415.0,84414.0,0.2132969]
["bitfinex-derivatives","BTCF0:USTF0",1744882577582,0.18459348,84415.0,84414.0,0.2132969]
["bitfinex-derivatives","BTCF0:USTF0",1744882577775,0.1845,84415.0,84414.0,0.2132969]
["bitfinex-derivatives","BTCF0:USTF0",1744882582982,0.152,84415.0,84414.0,0.2132969]
["bitfinex-derivatives","BTCF0:USTF0",1744882586586,0.15212262,84415.0,84414.0,0.2132969]
["bitfinex-derivatives","BTCF0:USTF0",1744882586785,0.15210592,84415.0,84414.0,0.2132969]
["bitfinex-derivatives","BTCF0:USTF0",1744882586988,0.152,84415.0,84414.0,0.2132969]
["bitfinex-derivatives","BTCF0:USTF0",1744882592687,0.152,84415.0,84414.0,0.2133769]
["bitfinex-derivatives","BTCF0:USTF0",1744882593790,0.2164,84415.0,84414.0,0.2133769]
["bitfinex-derivatives","BTCF0:USTF0",1744882594991,0.21648971,84415.0,84414.0,0.2133769]
["bitfinex-derivatives","BTCF0:USTF0",1744882595186,0.2164,84415.0,84414.0,0.2133769]
["bitfinex-derivatives","BTCF0:USTF0",1744882599691,0.21652262,84415.0,84414.0,0.2133769]
["bitfinex-derivatives","BTCF0:USTF0",1744882599886,0.2164978,84415.0,84414.0,0.2133769]
["bitfinex-derivatives","BTCF0:USTF0",1744882600089,0.2164,84415.0,84414.0,0.2133769]
["bitfinex-derivatives","BTCF0:USTF0",1744882600486,0.21652262,84415.0,84414.0,0.2133769]
["bitfinex-derivatives","BTCF0:USTF0",1744882600688,0.2164,84415.0,84414.0,0.2133769]
["bitfinex-derivatives","BTCF0:USTF0",1744882601786,0.21650523,84415.0,84414.0,0.2133769]
["bitfinex-derivatives","BTCF0:USTF0",1744882601986,0.2164,84415.0,84414.0,0.2133769]
["bitfinex-derivatives","BTCF0:USTF0",1744882604589,0.21648474,84415.0,84414.0,0.2133769]
["bitfinex-derivatives","BTCF0:USTF0",1744882604790,0.21652262,84415.0,84414.0,0.2133769]
["bitfinex-derivatives","BTCF0:USTF0",1744882604986,0.21651606,84415.0,84414.0,0.2133769]
["bitfinex-derivatives","BTCF0:USTF0",1744882605188,0.21652262,84415.0,84414.0,0.2133769]
["bitfinex-derivatives","BTCF0:USTF0",1744882605390,0.2164,84415.0,84414.0,0.2133769]
["bitfinex-derivatives","BTCF0:USTF0",1744882608691,0.21652138,84415.0,84414.0,0.2133769]
["bitfinex-derivatives","BTCF0:USTF0",1744882608897,0.2164,84415.0,84414.0,0.2133769]
["bitfinex-derivatives","BTCF0:USTF0",1744882609895,0.2154,84415.0,84414.0,0.2133769]
["bitfinex-derivatives","BTCF0:USTF0",1744882614389,0.21552262,84415.0,84414.0,0.2133769]
["bitfinex-derivatives","BTCF0:USTF0",1744882614704,0.2154,84415.0,84414.0,0.2133769]
["bitfinex-derivatives","BTCF0:USTF0",1744882616606,0.7962,84415.0,84407.0,0.0592529]
["bitfinex-derivatives","BTCF0:USTF0",1744882616903,0.0592527,84409.0,84408.0,0.1777565]
["bitfinex-derivatives","BTCF0:USTF0",1744882617208,0.2492527,84409.0,84408.0,0.1777565]
["bitfinex-derivatives","BTCF0:USTF0",1744882617401,0.3430527,84409.0,84408.0,0.1777565]
["bitfinex-derivatives","BTCF0:USTF0",1744882619107,0.3440527,84409.0,84408.0,0.1777565]
["bitfinex-derivatives","BTCF0:USTF0",1744882619414,0.2848,84409.0,84408.0,0.1777565]
["bitfinex-derivatives","BTCF0:USTF0",1744882619796,0.4033039,84409.0,84408.0,0.2082565]
["bitfinex-derivatives","BTCF0:USTF0",1744882622111,0.2848,84409.0,84408.0,0.2082565]
["bitfinex-derivatives","BTCF0:USTF0",1744882623106,0.2648,84409.0,84408.0,0.2082565]
["bitfinex-derivatives","BTCF0:USTF0",1744882623412,0.26488586,84409.0,84408.0,0.2082565]
["bitfinex-derivatives","BTCF0:USTF0",1744882623615,0.38340748,84409.0,84408.0,0.2082565]
["bitfinex-derivatives","BTCF0:USTF0",1744882623815,0.3833039,84409.0,84408.0,0.2082565]
["bitfinex-derivatives","BTCF0:USTF0",1744882627204,0.2648,84409.0,84408.0,0.2082565]
["bitfinex-derivatives","BTCF0:USTF0",1744882627513,0.2025,84409.0,84408.0,0.2492565]
["bitfinex-derivatives","BTCF0:USTF0",1744882628304,0.20262262,84409.0,84408.0,0.2492565]
["bitfinex-derivatives","BTCF0:USTF0",1744882628705,0.2025,84409.0,84408.0,0.2492565]
["bitfinex-derivatives","BTCF0:USTF0",1744882630516,0.2025,84409.0,84408.0,0.2492565]
["bitfinex-derivatives","BTCF0:USTF0",1744882631017,0.171,84409.0,84408.0,0.2492565]
["bitfinex-derivatives","BTCF0:USTF0",1744882635008,0.17109958,84409.0,84408.0,0.2492565]
["bitfinex-derivatives","BTCF0:USTF0",1744882635217,0.00017766,84417.0,84416.0,0.1184941]
["bitfinex-derivatives","BTCF0:USTF0",1744882635415,0.07030028,84417.0,84416.0,0.6392941]
["bitfinex-derivatives","BTCF0:USTF0",1744882635614,0.07017766,84417.0,84416.0,0.7371941]
["bitfinex-derivatives","BTCF0:USTF0",1744882635923,0.3608,84429.0,84428.0,0.1184772]
["bitfinex-derivatives","BTCF0:USTF0",1744882636111,0.5308,84429.0,84428.0,0.1384772]
["bitfinex-derivatives","BTCF0:USTF0",1744882636306,0.5308,84429.0,84428.0,0.2027772]
["bitfinex-derivatives","BTCF0:USTF0",1744882637214,0.17,84429.0,84428.0,0.2353772]
["bitfinex-derivatives","BTCF0:USTF0",1744882637415,0.172,84429.0,84428.0,0.2353772]
["bitfinex-derivatives","BTCF0:USTF0",1744882641217,0.172,84429.0,84428.0,0.2042772]
["bitfinex-derivatives","BTCF0:USTF0",1744882644015,0.17211028,84429.0,84428.0,0.2042772]
["bitfinex-derivatives","BTCF0:USTF0",1744882644221,0.11848,84426.0,84425.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744882644423,0.28848,84426.0,84425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744882644615,0.28848,84426.0,84425.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744882644818,0.35080262,84426.0,84425.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744882645018,0.38139476,84426.0,84425.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744882645216,0.38140262,84426.0,84425.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744882645418,0.63128,84426.0,84425.0,0.4793614]
["bitfinex-derivatives","BTCF0:USTF0",1744882645613,0.63139286,84426.0,84425.0,0.4793614]
["bitfinex-derivatives","BTCF0:USTF0",1744882645921,0.63128,84426.0,84425.0,0.4793614]
["bitfinex-derivatives","BTCF0:USTF0",1744882646621,0.5128,84426.0,84425.0,0.4793614]
["bitfinex-derivatives","BTCF0:USTF0",1744882646820,0.63228,84426.0,84425.0,0.4793614]
["bitfinex-derivatives","BTCF0:USTF0",1744882648327,0.38228,84426.0,84425.0,0.4793614]
["bitfinex-derivatives","BTCF0:USTF0",1744882650319,0.38240262,84426.0,84425.0,0.4793614]
["bitfinex-derivatives","BTCF0:USTF0",1744882650521,0.38228,84426.0,84425.0,0.4793614]
["bitfinex-derivatives","BTCF0:USTF0",1744882651030,0.2638,84426.0,84425.0,0.4793614]
["bitfinex-derivatives","BTCF0:USTF0",1744882651729,0.38228,84426.0,84425.0,0.4793614]
["bitfinex-derivatives","BTCF0:USTF0",1744882652329,0.39228,84426.0,84425.0,0.4793614]
["bitfinex-derivatives","BTCF0:USTF0",1744882654031,0.2738,84426.0,84425.0,0.4793614]
["bitfinex-derivatives","BTCF0:USTF0",1744882655419,0.27392262,84426.0,84425.0,0.4793614]
["bitfinex-derivatives","BTCF0:USTF0",1744882655618,0.2738,84426.0,84425.0,0.4793614]
["bitfinex-derivatives","BTCF0:USTF0",1744882656327,0.2638,84426.0,84425.0,0.4793614]
["bitfinex-derivatives","BTCF0:USTF0",1744882657132,0.2638,84426.0,84425.0,0.5110614]
["bitfinex-derivatives","BTCF0:USTF0",1744882658329,0.2638,84426.0,84425.0,0.1502614]
["bitfinex-derivatives","BTCF0:USTF0",1744882658923,0.2628,84426.0,84425.0,0.1502614]
["bitfinex-derivatives","BTCF0:USTF0",1744882659118,0.2638,84426.0,84425.0,0.1502614]
["bitfinex-derivatives","BTCF0:USTF0",1744882659933,0.26391243,84426.0,84425.0,0.1502614]
["bitfinex-derivatives","BTCF0:USTF0",1744882660132,0.2638,84426.0,84425.0,0.1502614]
["bitfinex-derivatives","BTCF0:USTF0",1744882661626,0.2638,84426.0,84425.0,0.1821614]
["bitfinex-derivatives","BTCF0:USTF0",1744882662638,0.2014,84426.0,84425.0,0.1821614]
["bitfinex-derivatives","BTCF0:USTF0",1744882662938,0.171,84426.0,84425.0,0.2349614]
["bitfinex-derivatives","BTCF0:USTF0",1744882663934,0.17,84426.0,84425.0,0.2349614]
["bitfinex-derivatives","BTCF0:USTF0",1744882664236,0.171,84426.0,84425.0,0.2349614]
["bitfinex-derivatives","BTCF0:USTF0",1744882664436,0.171,84426.0,84425.0,0.2020814]
["bitfinex-derivatives","BTCF0:USTF0",1744882664732,0.171,84426.0,84425.0,0.2021614]
["bitfinex-derivatives","BTCF0:USTF0",1744882665638,0.17112262,84426.0,84425.0,0.2021614]
["bitfinex-derivatives","BTCF0:USTF0",1744882665835,0.171,84426.0,84425.0,0.2021614]
["bitfinex-derivatives","BTCF0:USTF0",1744882666035,0.17109337,84426.0,84425.0,0.2021614]
["bitfinex-derivatives","BTCF0:USTF0",1744882666235,0.17110892,84426.0,84425.0,0.2021614]
["bitfinex-derivatives","BTCF0:USTF0",1744882666439,0.171,84426.0,84425.0,0.2021614]
["bitfinex-derivatives","BTCF0:USTF0",1744882666831,0.17112262,84426.0,84425.0,0.2021614]
["bitfinex-derivatives","BTCF0:USTF0",1744882667034,0.171,84426.0,84425.0,0.2021614]
["bitfinex-derivatives","BTCF0:USTF0",1744882675836,0.17112262,84426.0,84425.0,0.2021614]
["bitfinex-derivatives","BTCF0:USTF0",1744882676031,0.17108959,84426.0,84425.0,0.2021614]
["bitfinex-derivatives","BTCF0:USTF0",1744882676227,0.17110704,84426.0,84425.0,0.2021614]
["bitfinex-derivatives","BTCF0:USTF0",1744882676426,0.17109084,84426.0,84425.0,0.2021614]
["bitfinex-derivatives","BTCF0:USTF0",1744882676631,0.171,84426.0,84425.0,0.2021614]
["bitfinex-derivatives","BTCF0:USTF0",1744882679339,0.17112262,84426.0,84425.0,0.2021614]
["bitfinex-derivatives","BTCF0:USTF0",1744882679845,0.171,84426.0,84425.0,0.2021614]
["bitfinex-derivatives","BTCF0:USTF0",1744882681438,0.171,84426.0,84425.0,0.5629614]
["bitfinex-derivatives","BTCF0:USTF0",1744882684843,0.17112028,84426.0,84425.0,0.5629614]
["bitfinex-derivatives","BTCF0:USTF0",1744882685040,0.17110447,84426.0,84425.0,0.5629614]
["bitfinex-derivatives","BTCF0:USTF0",1744882685239,0.17110465,84426.0,84425.0,0.5629614]
["bitfinex-derivatives","BTCF0:USTF0",1744882685438,0.171,84426.0,84425.0,0.5629614]
["bitfinex-derivatives","BTCF0:USTF0",1744882688435,0.171,84426.0,84425.0,0.2021614]
["bitfinex-derivatives","BTCF0:USTF0",1744882688640,0.171,84426.0,84425.0,0.5629614]
["bitfinex-derivatives","BTCF0:USTF0",1744882689741,0.17112262,84426.0,84425.0,0.5629614]
["bitfinex-derivatives","BTCF0:USTF0",1744882689943,0.171,84426.0,84425.0,0.5629614]
["bitfinex-derivatives","BTCF0:USTF0",1744882692842,0.20282262,84426.0,84425.0,0.5629614]
["bitfinex-derivatives","BTCF0:USTF0",1744882693042,0.20279355,84426.0,84425.0,0.5629614]
["bitfinex-derivatives","BTCF0:USTF0",1744882693245,0.20282262,84426.0,84425.0,0.5629614]
["bitfinex-derivatives","BTCF0:USTF0",1744882693538,0.2027,84426.0,84425.0,0.5629614]
["bitfinex-derivatives","BTCF0:USTF0",1744882694250,0.20282262,84426.0,84425.0,0.5629614]
["bitfinex-derivatives","BTCF0:USTF0",1744882694444,0.2027,84426.0,84425.0,0.5629614]
["bitfinex-derivatives","BTCF0:USTF0",1744882695249,0.2027,84426.0,84425.0,0.2021614]
["bitfinex-derivatives","BTCF0:USTF0",1744882695454,0.2027,84426.0,84425.0,0.5629614]
["bitfinex-derivatives","BTCF0:USTF0",1744882695652,0.2027,84426.0,84425.0,0.2021614]
["bitfinex-derivatives","BTCF0:USTF0",1744882695854,0.2027,84426.0,84425.0,0.5629614]
["bitfinex-derivatives","BTCF0:USTF0",1744882696262,0.2027,84426.0,84425.0,0.5628814]
["bitfinex-derivatives","BTCF0:USTF0",1744882698843,0.2027,84426.0,84425.0,0.2020814]
["bitfinex-derivatives","BTCF0:USTF0",1744882699056,0.2027,84426.0,84425.0,0.5628814]
["bitfinex-derivatives","BTCF0:USTF0",1744882699849,0.2027,84426.0,84425.0,0.2020814]
["bitfinex-derivatives","BTCF0:USTF0",1744882700051,0.2027,84426.0,84425.0,0.5628814]
["bitfinex-derivatives","BTCF0:USTF0",1744882700757,0.2027,84426.0,84425.0,0.2020814]
["bitfinex-derivatives","BTCF0:USTF0",1744882701060,0.2027,84426.0,84425.0,0.5628814]
["bitfinex-derivatives","BTCF0:USTF0",1744882702552,0.2027,84426.0,84425.0,0.4992814]
["bitfinex-derivatives","BTCF0:USTF0",1744882704256,0.20281949,84426.0,84425.0,0.4992814]
["bitfinex-derivatives","BTCF0:USTF0",1744882704558,0.4427,84426.0,84425.0,0.4992814]
["bitfinex-derivatives","BTCF0:USTF0",1744882704957,0.4427,84426.0,84425.0,0.4993614]
["bitfinex-derivatives","BTCF0:USTF0",1744882705260,0.59208,84426.0,84425.0,0.4993614]
["bitfinex-derivatives","BTCF0:USTF0",1744882705854,0.4736,84426.0,84425.0,0.4993614]
["bitfinex-derivatives","BTCF0:USTF0",1744882706254,0.4746,84426.0,84425.0,0.4993614]
["bitfinex-derivatives","BTCF0:USTF0",1744882708361,0.47472262,84426.0,84425.0,0.4993614]
["bitfinex-derivatives","BTCF0:USTF0",1744882708562,0.4746,84426.0,84425.0,0.4993614]
["bitfinex-derivatives","BTCF0:USTF0",1744882709158,0.4736,84426.0,84425.0,0.4993614]
["bitfinex-derivatives","BTCF0:USTF0",1744882709356,0.47371822,84426.0,84425.0,0.1385614]
["bitfinex-derivatives","BTCF0:USTF0",1744882709562,0.4736,84426.0,84425.0,0.1385614]
["bitfinex-derivatives","BTCF0:USTF0",1744882710160,0.47370332,84426.0,84425.0,0.1385614]
["bitfinex-derivatives","BTCF0:USTF0",1744882710352,0.4736,84426.0,84425.0,0.1385614]
["bitfinex-derivatives","BTCF0:USTF0",1744882712069,0.2336,84426.0,84425.0,0.1385614]
["bitfinex-derivatives","BTCF0:USTF0",1744882712268,0.2326,84426.0,84425.0,0.1385614]
["bitfinex-derivatives","BTCF0:USTF0",1744882712566,0.2346,84426.0,84425.0,0.1385614]
["bitfinex-derivatives","BTCF0:USTF0",1744882712865,0.23468922,84426.0,84425.0,0.1385614]
["bitfinex-derivatives","BTCF0:USTF0",1744882713066,0.2336967,84426.0,84425.0,0.1385614]
["bitfinex-derivatives","BTCF0:USTF0",1744882713269,0.2336,84426.0,84425.0,0.1385614]
["bitfinex-derivatives","BTCF0:USTF0",1744882714674,0.23370551,84426.0,84425.0,0.1385614]
["bitfinex-derivatives","BTCF0:USTF0",1744882714862,0.2336,84426.0,84425.0,0.1385614]
["bitfinex-derivatives","BTCF0:USTF0",1744882715767,0.2326,84426.0,84425.0,0.1385614]
["bitfinex-derivatives","BTCF0:USTF0",1744882715971,0.2336,84426.0,84425.0,0.1385614]
["bitfinex-derivatives","BTCF0:USTF0",1744882716165,0.2436,84426.0,84425.0,0.1385614]
["bitfinex-derivatives","BTCF0:USTF0",1744882716569,0.2436,84426.0,84425.0,0.1384814]
["bitfinex-derivatives","BTCF0:USTF0",1744882716869,0.2436,84426.0,84425.0,0.1385614]
["bitfinex-derivatives","BTCF0:USTF0",1744882717465,0.2426,84426.0,84425.0,0.1385614]
["bitfinex-derivatives","BTCF0:USTF0",1744882717767,0.2436,84426.0,84425.0,0.1385614]
["bitfinex-derivatives","BTCF0:USTF0",1744882719268,0.2426,84426.0,84425.0,0.1385614]
["bitfinex-derivatives","BTCF0:USTF0",1744882719570,0.2436926,84426.0,84425.0,0.1385614]
["bitfinex-derivatives","BTCF0:USTF0",1744882719871,0.2436,84426.0,84425.0,0.1385614]
["bitfinex-derivatives","BTCF0:USTF0",1744882720371,0.2336,84426.0,84425.0,0.1385614]
["bitfinex-derivatives","BTCF0:USTF0",1744882720583,0.2336,84426.0,84425.0,0.2014614]
["bitfinex-derivatives","BTCF0:USTF0",1744882723075,0.23372262,84426.0,84425.0,0.2214614]
["bitfinex-derivatives","BTCF0:USTF0",1744882723373,0.2336,84426.0,84425.0,0.2214614]
["bitfinex-derivatives","BTCF0:USTF0",1744882723967,0.2027,84426.0,84425.0,0.2214614]
["bitfinex-derivatives","BTCF0:USTF0",1744882728779,0.20282262,84426.0,84425.0,0.2214614]
["bitfinex-derivatives","BTCF0:USTF0",1744882729081,0.2027,84426.0,84425.0,0.2214614]
["bitfinex-derivatives","BTCF0:USTF0",1744882735972,0.2027,84426.0,84425.0,0.1585614]
["bitfinex-derivatives","BTCF0:USTF0",1744882736182,0.2027,84426.0,84425.0,0.1911614]
["bitfinex-derivatives","BTCF0:USTF0",1744882736484,0.2027,84426.0,84425.0,0.2230614]
["bitfinex-derivatives","BTCF0:USTF0",1744882737083,0.2027,84426.0,84425.0,0.2229814]
["bitfinex-derivatives","BTCF0:USTF0",1744882737281,0.2027,84426.0,84425.0,0.2230614]
["bitfinex-derivatives","BTCF0:USTF0",1744882739381,0.20282262,84426.0,84425.0,0.2230614]
["bitfinex-derivatives","BTCF0:USTF0",1744882739588,0.20281446,84426.0,84425.0,0.2230614]
["bitfinex-derivatives","BTCF0:USTF0",1744882739891,0.2027,84426.0,84425.0,0.2230614]
["bitfinex-derivatives","BTCF0:USTF0",1744882743491,0.20278405,84426.0,84425.0,0.2230614]
["bitfinex-derivatives","BTCF0:USTF0",1744882743698,0.2027,84426.0,84425.0,0.2230614]
["bitfinex-derivatives","BTCF0:USTF0",1744882747101,0.2027,84426.0,84425.0,0.1911614]
["bitfinex-derivatives","BTCF0:USTF0",1744882747598,0.2027,84426.0,84425.0,0.1585614]
["bitfinex-derivatives","BTCF0:USTF0",1744882747795,0.32118,84426.0,84425.0,0.1585614]
["bitfinex-derivatives","BTCF0:USTF0",1744882748007,0.2027,84426.0,84425.0,0.1585614]
["bitfinex-derivatives","BTCF0:USTF0",1744882748299,0.0327,84426.0,84425.0,0.1185614]
["bitfinex-derivatives","BTCF0:USTF0",1744882748499,0.233,84426.0,84425.0,0.1484814]
["bitfinex-derivatives","BTCF0:USTF0",1744882748703,0.233,84426.0,84425.0,0.1485614]
["bitfinex-derivatives","BTCF0:USTF0",1744882748902,0.233,84426.0,84425.0,0.1815614]
["bitfinex-derivatives","BTCF0:USTF0",1744882749796,0.23312262,84426.0,84425.0,0.1815614]
["bitfinex-derivatives","BTCF0:USTF0",1744882749997,0.23311905,84426.0,84425.0,0.1815614]
["bitfinex-derivatives","BTCF0:USTF0",1744882750201,0.233,84426.0,84425.0,0.1815614]
["bitfinex-derivatives","BTCF0:USTF0",1744882750399,0.233,84426.0,84425.0,0.2143614]
["bitfinex-derivatives","BTCF0:USTF0",1744882750895,0.2027,84426.0,84425.0,0.2143614]
["bitfinex-derivatives","BTCF0:USTF0",1744882751897,0.1827,84426.0,84425.0,0.2343614]
["bitfinex-derivatives","BTCF0:USTF0",1744882752799,0.005,84436.0,84435.0,0.1184674]
["bitfinex-derivatives","BTCF0:USTF0",1744882753001,0.055,84436.0,84435.0,0.7411674]
["bitfinex-derivatives","BTCF0:USTF0",1744882754302,0.056,84436.0,84435.0,0.7411674]
["bitfinex-derivatives","BTCF0:USTF0",1744882754804,0.06,84436.0,84435.0,0.7411674]
["bitfinex-derivatives","BTCF0:USTF0",1744882755101,0.06012262,84436.0,84435.0,0.7411674]
["bitfinex-derivatives","BTCF0:USTF0",1744882755397,0.06,84436.0,84435.0,0.7411674]
["bitfinex-derivatives","BTCF0:USTF0",1744882758201,0.01,84436.0,84435.0,0.7411674]
["bitfinex-derivatives","BTCF0:USTF0",1744882758402,0.19,84436.0,84435.0,0.7411674]
["bitfinex-derivatives","BTCF0:USTF0",1744882758599,0.2232,84436.0,84435.0,0.7411674]
["bitfinex-derivatives","BTCF0:USTF0",1744882758997,0.04332262,84436.0,84435.0,0.5711674]
["bitfinex-derivatives","BTCF0:USTF0",1744882759197,0.0432,84436.0,84435.0,0.5711674]
["bitfinex-derivatives","BTCF0:USTF0",1744882759797,0.04332262,84436.0,84435.0,0.5711674]
["bitfinex-derivatives","BTCF0:USTF0",1744882759999,0.0432,84436.0,84435.0,0.5711674]
["bitfinex-derivatives","BTCF0:USTF0",1744882761993,0.0432,84436.0,84435.0,0.2103674]
["bitfinex-derivatives","BTCF0:USTF0",1744882762394,0.0432,84436.0,84435.0,0.5711674]
["bitfinex-derivatives","BTCF0:USTF0",1744882763503,0.04332262,84436.0,84435.0,0.5711674]
["bitfinex-derivatives","BTCF0:USTF0",1744882763705,0.0432,84436.0,84435.0,0.5711674]
["bitfinex-derivatives","BTCF0:USTF0",1744882764002,0.0432,84436.0,84435.0,0.2103674]
["bitfinex-derivatives","BTCF0:USTF0",1744882764202,0.0432,84436.0,84435.0,0.5711674]
["bitfinex-derivatives","BTCF0:USTF0",1744882764600,0.0432,84436.0,84435.0,0.2103674]
["bitfinex-derivatives","BTCF0:USTF0",1744882764807,0.0432,84436.0,84435.0,0.5711674]
["bitfinex-derivatives","BTCF0:USTF0",1744882765007,0.0432,84436.0,84435.0,0.2103674]
["bitfinex-derivatives","BTCF0:USTF0",1744882765208,0.0432,84436.0,84435.0,0.5711674]
["bitfinex-derivatives","BTCF0:USTF0",1744882768015,0.0432,84436.0,84435.0,0.2103674]
["bitfinex-derivatives","BTCF0:USTF0",1744882768418,0.0432,84436.0,84435.0,0.5711674]
["bitfinex-derivatives","BTCF0:USTF0",1744882770410,0.04330647,84436.0,84435.0,0.5711674]
["bitfinex-derivatives","BTCF0:USTF0",1744882770615,0.0432,84436.0,84435.0,0.5711674]
["bitfinex-derivatives","BTCF0:USTF0",1744882771018,0.0432,84436.0,84435.0,0.2103674]
["bitfinex-derivatives","BTCF0:USTF0",1744882771220,0.0432,84436.0,84435.0,0.5711674]
["bitfinex-derivatives","BTCF0:USTF0",1744882772620,0.1061,84436.0,84435.0,0.5401674]
["bitfinex-derivatives","BTCF0:USTF0",1744882773122,0.1061,84436.0,84435.0,0.4792674]
["bitfinex-derivatives","BTCF0:USTF0",1744882773311,0.1777076,84433.0,84425.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744882773614,0.0631,84432.0,84431.0,0.118473]
["bitfinex-derivatives","BTCF0:USTF0",1744882774213,0.0631,84432.0,84431.0,0.118553]
["bitfinex-derivatives","BTCF0:USTF0",1744882775225,0.0651,84432.0,84431.0,0.118553]
["bitfinex-derivatives","BTCF0:USTF0",1744882775526,0.0661,84432.0,84431.0,0.118553]
["bitfinex-derivatives","BTCF0:USTF0",1744882775727,0.0661,84432.0,84431.0,0.150353]
["bitfinex-derivatives","BTCF0:USTF0",1744882775921,0.06622262,84432.0,84431.0,0.150353]
["bitfinex-derivatives","BTCF0:USTF0",1744882776523,0.0661,84432.0,84431.0,0.150353]
["bitfinex-derivatives","BTCF0:USTF0",1744882779023,0.0661,84432.0,84431.0,0.118553]
["bitfinex-derivatives","BTCF0:USTF0",1744882781019,0.06621866,84432.0,84431.0,0.118553]
["bitfinex-derivatives","BTCF0:USTF0",1744882781222,0.06622262,84432.0,84431.0,0.118553]
["bitfinex-derivatives","BTCF0:USTF0",1744882781417,0.06618546,84432.0,84431.0,0.118553]
["bitfinex-derivatives","BTCF0:USTF0",1744882781622,0.0661,84432.0,84431.0,0.118553]
["bitfinex-derivatives","BTCF0:USTF0",1744882787534,0.0661,84432.0,84431.0,0.151453]
["bitfinex-derivatives","BTCF0:USTF0",1744882789829,0.06622262,84432.0,84431.0,0.151453]
["bitfinex-derivatives","BTCF0:USTF0",1744882790028,0.06619034,84432.0,84431.0,0.151453]
["bitfinex-derivatives","BTCF0:USTF0",1744882790234,0.06622262,84432.0,84431.0,0.151453]
["bitfinex-derivatives","BTCF0:USTF0",1744882790631,0.0661,84432.0,84431.0,0.151453]
["bitfinex-derivatives","BTCF0:USTF0",1744882794035,0.0661,84432.0,84431.0,0.181553]
["bitfinex-derivatives","BTCF0:USTF0",1744882794231,0.0359,84432.0,84431.0,0.181553]
["bitfinex-derivatives","BTCF0:USTF0",1744882794829,0.003,84432.0,84431.0,0.181553]
["bitfinex-derivatives","BTCF0:USTF0",1744882795335,0.00309133,84432.0,84431.0,0.181553]
["bitfinex-derivatives","BTCF0:USTF0",1744882795638,0.003,84432.0,84431.0,0.181553]
["bitfinex-derivatives","BTCF0:USTF0",1744882796636,0.00308383,84432.0,84431.0,0.181553]
["bitfinex-derivatives","BTCF0:USTF0",1744882796938,0.003,84432.0,84431.0,0.181553]
["bitfinex-derivatives","BTCF0:USTF0",1744882800443,0.00309165,84432.0,84431.0,0.181553]
["bitfinex-derivatives","BTCF0:USTF0",1744882800633,0.003,84432.0,84431.0,0.181553]
["bitfinex-derivatives","BTCF0:USTF0",1744882803738,0.003,84432.0,84431.0,0.181473]
["bitfinex-derivatives","BTCF0:USTF0",1744882804341,0.0361,84432.0,84431.0,0.181473]
["bitfinex-derivatives","BTCF0:USTF0",1744882804540,0.03622262,84432.0,84431.0,0.181473]
["bitfinex-derivatives","BTCF0:USTF0",1744882804743,0.0361,84432.0,84431.0,0.181473]
["bitfinex-derivatives","BTCF0:USTF0",1744882805045,0.005,84436.0,84431.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1744882805244,0.005,84462.0,84461.0,0.1184309]
["bitfinex-derivatives","BTCF0:USTF0",1744882805942,0.00508799,84462.0,84461.0,0.13013162]
["bitfinex-derivatives","BTCF0:USTF0",1744882806142,0.005,84462.0,84461.0,0.13013162]
["bitfinex-derivatives","BTCF0:USTF0",1744882806449,0.005,84462.0,84461.0,0.1184309]
["bitfinex-derivatives","BTCF0:USTF0",1744882806649,0.005,84462.0,84461.0,0.1824309]
["bitfinex-derivatives","BTCF0:USTF0",1744882807750,0.011,84462.0,84461.0,0.1824309]
["bitfinex-derivatives","BTCF0:USTF0",1744882808442,0.005,84462.0,84461.0,0.1824309]
["bitfinex-derivatives","BTCF0:USTF0",1744882808641,0.007,84462.0,84461.0,0.1834309]
["bitfinex-derivatives","BTCF0:USTF0",1744882810245,0.00712262,84462.0,84461.0,0.1834309]
["bitfinex-derivatives","BTCF0:USTF0",1744882810547,0.007,84462.0,84461.0,0.1834309]
["bitfinex-derivatives","BTCF0:USTF0",1744882814752,0.00712262,84462.0,84461.0,0.1834309]
["bitfinex-derivatives","BTCF0:USTF0",1744882815369,0.007,84462.0,84461.0,0.1834309]
["bitfinex-derivatives","BTCF0:USTF0",1744882818652,0.00709032,84462.0,84461.0,0.1834309]
["bitfinex-derivatives","BTCF0:USTF0",1744882818853,0.00712262,84462.0,84461.0,0.1834309]
["bitfinex-derivatives","BTCF0:USTF0",1744882819050,0.007,84462.0,84461.0,0.1834309]
["bitfinex-derivatives","BTCF0:USTF0",1744882819454,0.00711375,84462.0,84461.0,0.1834309]
["bitfinex-derivatives","BTCF0:USTF0",1744882819657,0.00712262,84462.0,84461.0,0.1834309]
["bitfinex-derivatives","BTCF0:USTF0",1744882819954,0.007,84462.0,84461.0,0.1834309]
["bitfinex-derivatives","BTCF0:USTF0",1744882820653,0.007,84462.0,84461.0,0.1519309]
["bitfinex-derivatives","BTCF0:USTF0",1744882821757,0.00712262,84462.0,84461.0,0.1519309]
["bitfinex-derivatives","BTCF0:USTF0",1744882822058,0.007,84462.0,84461.0,0.1519309]
["bitfinex-derivatives","BTCF0:USTF0",1744882822254,0.4114,84486.0,84485.0,0.1183973]
["bitfinex-derivatives","BTCF0:USTF0",1744882822455,0.3608,84498.0,84485.0,0.4199986]
["bitfinex-derivatives","BTCF0:USTF0",1744882822756,0.0313,84497.0,84487.0,0.1183945]
["bitfinex-derivatives","BTCF0:USTF0",1744882822955,0.0313,84497.0,84487.0,0.1817945]
["bitfinex-derivatives","BTCF0:USTF0",1744882823356,0.00017754,84496.0,84487.0,0.1817945]
["bitfinex-derivatives","BTCF0:USTF0",1744882823853,0.00600001,84488.0,84487.0,0.1817945]
["bitfinex-derivatives","BTCF0:USTF0",1744882825046,0.00600001,84488.0,84487.0,0.19369053]
["bitfinex-derivatives","BTCF0:USTF0",1744882825247,1e-08,84488.0,84487.0,0.19369053]
["bitfinex-derivatives","BTCF0:USTF0",1744882825462,0.00500001,84488.0,84487.0,0.19469053]
["bitfinex-derivatives","BTCF0:USTF0",1744882825755,0.00800001,84488.0,84487.0,0.19469053]
["bitfinex-derivatives","BTCF0:USTF0",1744882828753,0.00800001,84488.0,84487.0,0.55549053]
["bitfinex-derivatives","BTCF0:USTF0",1744882831963,0.02800001,84488.0,84487.0,0.55549053]
["bitfinex-derivatives","BTCF0:USTF0",1744882836358,0.02800001,84488.0,84487.0,0.55557053]
["bitfinex-derivatives","BTCF0:USTF0",1744882841466,0.00017754,84496.0,84487.0,0.55557053]
["bitfinex-derivatives","BTCF0:USTF0",1744882841467,0.00017754,84496.0,84495.0,0.1183833]
["bitfinex-derivatives","BTCF0:USTF0",1744882841770,0.00017754,84496.0,84495.0,0.4791833]
["bitfinex-derivatives","BTCF0:USTF0",1744882841956,0.00017754,84496.0,84495.0,0.5408833]
["bitfinex-derivatives","BTCF0:USTF0",1744882843265,0.00717754,84496.0,84495.0,0.5418833]
["bitfinex-derivatives","BTCF0:USTF0",1744882843975,0.4114,84515.0,84510.0,0.1183623]
["bitfinex-derivatives","BTCF0:USTF0",1744882844271,0.36115873,84511.0,84510.0,0.1183623]
["bitfinex-derivatives","BTCF0:USTF0",1744882844466,0.3608,84511.0,84510.0,0.1143623]
["bitfinex-derivatives","BTCF0:USTF0",1744882844667,0.42658,84511.0,84510.0,0.1782623]
["bitfinex-derivatives","BTCF0:USTF0",1744882845382,0.00308,84511.0,84510.0,0.1782623]
["bitfinex-derivatives","BTCF0:USTF0",1744882846073,0.003,84511.0,84510.0,0.1782623]
["bitfinex-derivatives","BTCF0:USTF0",1744882846257,0.00308,84511.0,84510.0,0.1782623]
["bitfinex-derivatives","BTCF0:USTF0",1744882846773,0.00308,84511.0,84510.0,0.1982623]
["bitfinex-derivatives","BTCF0:USTF0",1744882847365,0.003,84511.0,84510.0,0.1982623]
["bitfinex-derivatives","BTCF0:USTF0",1744882847571,0.00308,84511.0,84510.0,0.1982623]
["bitfinex-derivatives","BTCF0:USTF0",1744882847772,0.00808,84511.0,84510.0,0.1992623]
["bitfinex-derivatives","BTCF0:USTF0",1744882848669,0.00026573,84515.0,84510.0,0.1992623]
["bitfinex-derivatives","BTCF0:USTF0",1744882848670,0.1183239,84538.0,84521.0,0.059173]
["bitfinex-derivatives","BTCF0:USTF0",1744882848869,0.0306,84535.0,84534.0,0.1183287]
["bitfinex-derivatives","BTCF0:USTF0",1744882849068,0.1489273,84535.0,84534.0,0.1383287]
["bitfinex-derivatives","BTCF0:USTF0",1744882849272,0.1813273,84535.0,84534.0,0.1715287]
["bitfinex-derivatives","BTCF0:USTF0",1744882849470,0.1813273,84535.0,84534.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744882849960,0.1813273,84535.0,84534.0,0.1383287]
["bitfinex-derivatives","BTCF0:USTF0",1744882850167,0.5422073,84535.0,84534.0,0.1383287]
["bitfinex-derivatives","BTCF0:USTF0",1744882850776,0.9522073,84535.0,84534.0,0.1183287]
["bitfinex-derivatives","BTCF0:USTF0",1744882851066,0.41008,84535.0,84534.0,0.4791287]
["bitfinex-derivatives","BTCF0:USTF0",1744882851367,0.5954073,84535.0,84534.0,0.4891287]
["bitfinex-derivatives","BTCF0:USTF0",1744882851562,0.6024073,84535.0,84534.0,0.4801287]
["bitfinex-derivatives","BTCF0:USTF0",1744882851771,0.9632073,84535.0,84534.0,0.1193287]
["bitfinex-derivatives","BTCF0:USTF0",1744882853073,0.78288,84535.0,84534.0,0.1193287]
["bitfinex-derivatives","BTCF0:USTF0",1744882853270,0.3757401,84535.0,84534.0,0.1496287]
["bitfinex-derivatives","BTCF0:USTF0",1744882853470,0.16,84535.0,84534.0,0.1696287]
["bitfinex-derivatives","BTCF0:USTF0",1744882853674,0.16008,84535.0,84534.0,0.1696287]
["bitfinex-derivatives","BTCF0:USTF0",1744882853878,0.16008,84535.0,84534.0,0.2427487]
["bitfinex-derivatives","BTCF0:USTF0",1744882854566,0.16208,84535.0,84534.0,0.2417487]
["bitfinex-derivatives","BTCF0:USTF0",1744882854771,0.16308,84535.0,84534.0,0.2417487]
["bitfinex-derivatives","BTCF0:USTF0",1744882855775,0.16308,84535.0,84534.0,0.1383287]
["bitfinex-derivatives","BTCF0:USTF0",1744882856170,0.17308,84535.0,84534.0,0.1383287]
["bitfinex-derivatives","BTCF0:USTF0",1744882856370,0.17308,84535.0,84534.0,0.1183287]
["bitfinex-derivatives","BTCF0:USTF0",1744882856766,0.23568,84535.0,84534.0,0.1183287]
["bitfinex-derivatives","BTCF0:USTF0",1744882860067,0.23568,84535.0,84534.0,0.1506287]
["bitfinex-derivatives","BTCF0:USTF0",1744882861373,0.23568,84535.0,84534.0,0.1606287]
["bitfinex-derivatives","BTCF0:USTF0",1744882863990,0.163,84535.0,84534.0,0.1606287]
["bitfinex-derivatives","BTCF0:USTF0",1744882864170,0.16308,84535.0,84534.0,0.2235287]
["bitfinex-derivatives","BTCF0:USTF0",1744882864482,0.14923152,84535.0,84534.0,0.2235287]
["bitfinex-derivatives","BTCF0:USTF0",1744882864685,0.14931152,84535.0,84534.0,0.2235287]
["bitfinex-derivatives","BTCF0:USTF0",1744882865282,0.14931152,84535.0,84534.0,0.1913287]
["bitfinex-derivatives","BTCF0:USTF0",1744882865480,0.14923152,84535.0,84534.0,0.2644087]
["bitfinex-derivatives","BTCF0:USTF0",1744882865673,0.14931152,84535.0,84534.0,0.2644087]
["bitfinex-derivatives","BTCF0:USTF0",1744882866077,0.14923152,84535.0,84534.0,0.2644087]
["bitfinex-derivatives","BTCF0:USTF0",1744882866388,0.14923152,84535.0,84534.0,0.1606287]
["bitfinex-derivatives","BTCF0:USTF0",1744882866871,0.16078662,84535.0,84534.0,0.1606287]
["bitfinex-derivatives","BTCF0:USTF0",1744882867277,0.15878662,84535.0,84534.0,0.1616287]
["bitfinex-derivatives","BTCF0:USTF0",1744882867680,0.22108662,84535.0,84534.0,0.1616287]
["bitfinex-derivatives","BTCF0:USTF0",1744882869971,0.22108662,84535.0,84534.0,0.1293287]
["bitfinex-derivatives","BTCF0:USTF0",1744882870484,0.22108662,84535.0,84534.0,0.1620287]
["bitfinex-derivatives","BTCF0:USTF0",1744882870870,0.20853152,84535.0,84534.0,0.1620287]
["bitfinex-derivatives","BTCF0:USTF0",1744882871285,0.22108662,84535.0,84534.0,0.1620287]
["bitfinex-derivatives","BTCF0:USTF0",1744882873288,0.18948662,84535.0,84534.0,0.1921287]
["bitfinex-derivatives","BTCF0:USTF0",1744882874386,0.15878662,84535.0,84534.0,0.1921287]
["bitfinex-derivatives","BTCF0:USTF0",1744882875889,0.14623152,84535.0,84534.0,0.1921287]
["bitfinex-derivatives","BTCF0:USTF0",1744882876481,0.14631152,84535.0,84534.0,0.1921287]
["bitfinex-derivatives","BTCF0:USTF0",1744882877289,0.15886662,84535.0,84534.0,0.1921287]
["bitfinex-derivatives","BTCF0:USTF0",1744882878597,0.15886662,84535.0,84534.0,0.1620287]
["bitfinex-derivatives","BTCF0:USTF0",1744882879183,0.19096662,84535.0,84534.0,0.1620287]
["bitfinex-derivatives","BTCF0:USTF0",1744882879684,0.19096662,84535.0,84534.0,0.1943287]
["bitfinex-derivatives","BTCF0:USTF0",1744882885395,0.43929392,84535.0,84534.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1744882885698,0.32096662,84535.0,84534.0,0.1620287]
["bitfinex-derivatives","BTCF0:USTF0",1744882885898,0.35246662,84535.0,84534.0,0.1620287]
["bitfinex-derivatives","BTCF0:USTF0",1744882886193,0.35246662,84535.0,84534.0,0.1520287]
["bitfinex-derivatives","BTCF0:USTF0",1744882887795,0.47079392,84535.0,84534.0,0.1520287]
["bitfinex-derivatives","BTCF0:USTF0",1744882888187,0.47079392,84535.0,84534.0,0.1620287]
["bitfinex-derivatives","BTCF0:USTF0",1744882888798,0.35246662,84535.0,84534.0,0.1620287]
["bitfinex-derivatives","BTCF0:USTF0",1744882889496,0.35246662,84535.0,84534.0,0.1520287]
["bitfinex-derivatives","BTCF0:USTF0",1744882890098,0.47079392,84535.0,84534.0,0.1520287]
["bitfinex-derivatives","BTCF0:USTF0",1744882907709,0.35246662,84535.0,84534.0,0.1520287]
["bitfinex-derivatives","BTCF0:USTF0",1744882908104,0.47079392,84535.0,84534.0,0.1520287]
["bitfinex-derivatives","BTCF0:USTF0",1744882912114,0.47079392,84535.0,84534.0,0.1820287]
["bitfinex-derivatives","BTCF0:USTF0",1744882914518,0.35246662,84535.0,84534.0,0.1820287]
["bitfinex-derivatives","BTCF0:USTF0",1744882915217,0.47079392,84535.0,84534.0,0.1820287]
["bitfinex-derivatives","BTCF0:USTF0",1744882915809,0.35246662,84535.0,84534.0,0.1820287]
["bitfinex-derivatives","BTCF0:USTF0",1744882917419,0.35246662,84535.0,84534.0,0.1920287]
["bitfinex-derivatives","BTCF0:USTF0",1744882918417,0.35238662,84535.0,84534.0,0.1920287]
["bitfinex-derivatives","BTCF0:USTF0",1744882918613,0.35246662,84535.0,84534.0,0.1920287]
["bitfinex-derivatives","BTCF0:USTF0",1744882928314,0.15886662,84535.0,84534.0,0.1920287]
["bitfinex-derivatives","BTCF0:USTF0",1744882928521,0.15878662,84535.0,84534.0,0.1920287]
["bitfinex-derivatives","BTCF0:USTF0",1744882928724,0.15886662,84535.0,84534.0,0.1920287]
["bitfinex-derivatives","BTCF0:USTF0",1744882928922,0.15878662,84535.0,84534.0,0.1920287]
["bitfinex-derivatives","BTCF0:USTF0",1744882929125,0.15886662,84535.0,84534.0,0.1920287]
["bitfinex-derivatives","BTCF0:USTF0",1744882933027,0.00017754,84543.0,84542.0,0.1183175]
["bitfinex-derivatives","BTCF0:USTF0",1744882933226,0.15017754,84543.0,84542.0,0.6034175]
["bitfinex-derivatives","BTCF0:USTF0",1744882933625,0.15025754,84543.0,84542.0,0.6034175]
["bitfinex-derivatives","BTCF0:USTF0",1744882934028,0.15017754,84543.0,84542.0,0.6034175]
["bitfinex-derivatives","BTCF0:USTF0",1744882934330,0.15125754,84543.0,84542.0,0.6034175]
["bitfinex-derivatives","BTCF0:USTF0",1744882934718,0.15125754,84543.0,84542.0,0.6764975]
["bitfinex-derivatives","BTCF0:USTF0",1744882935231,0.15225754,84543.0,84542.0,0.6764975]
["bitfinex-derivatives","BTCF0:USTF0",1744882935826,0.15125754,84543.0,84542.0,0.6764975]
["bitfinex-derivatives","BTCF0:USTF0",1744882936130,0.15025754,84543.0,84542.0,0.6774975]
["bitfinex-derivatives","BTCF0:USTF0",1744882936437,0.15025754,84543.0,84542.0,0.6794975]
["bitfinex-derivatives","BTCF0:USTF0",1744882946043,0.15025754,84543.0,84542.0,0.3186975]
["bitfinex-derivatives","BTCF0:USTF0",1744882946237,0.15025754,84543.0,84542.0,0.6794975]
["bitfinex-derivatives","BTCF0:USTF0",1744882954064,0.15025754,84543.0,84542.0,0.3186975]
["bitfinex-derivatives","BTCF0:USTF0",1744882954364,0.15025754,84543.0,84542.0,0.6794975]
["bitfinex-derivatives","BTCF0:USTF0",1744882955361,0.15025754,84543.0,84542.0,0.3186975]
["bitfinex-derivatives","BTCF0:USTF0",1744882955566,0.15025754,84543.0,84542.0,0.6794975]
["bitfinex-derivatives","BTCF0:USTF0",1744882956755,0.15025754,84543.0,84542.0,0.6480975]
["bitfinex-derivatives","BTCF0:USTF0",1744882957559,0.15025754,84543.0,84542.0,0.5439175]
["bitfinex-derivatives","BTCF0:USTF0",1744882957860,0.40025754,84543.0,84542.0,0.4921175]
["bitfinex-derivatives","BTCF0:USTF0",1744882965058,0.17025754,84543.0,84542.0,0.4921175]
["bitfinex-derivatives","BTCF0:USTF0",1744882968262,0.17025754,84543.0,84542.0,0.1313175]
["bitfinex-derivatives","BTCF0:USTF0",1744882970270,0.17025754,84543.0,84542.0,0.1623175]
["bitfinex-derivatives","BTCF0:USTF0",1744882976764,0.12482644,84543.0,84542.0,0.2353575]
["bitfinex-derivatives","BTCF0:USTF0",1744882976969,0.03,84561.0,84560.0,0.1182923]
["bitfinex-derivatives","BTCF0:USTF0",1744882977170,0.18014581,84561.0,84560.0,0.1687923]
["bitfinex-derivatives","BTCF0:USTF0",1744882977365,0.18,84561.0,84560.0,0.1687923]
["bitfinex-derivatives","BTCF0:USTF0",1744882977572,0.15008,84561.0,84560.0,0.2017923]
["bitfinex-derivatives","BTCF0:USTF0",1744882977973,0.152,84561.0,84560.0,0.2335923]
["bitfinex-derivatives","BTCF0:USTF0",1744882978173,0.15208,84561.0,84560.0,0.25443131]
["bitfinex-derivatives","BTCF0:USTF0",1744882978374,0.152,84561.0,84560.0,0.25443131]
["bitfinex-derivatives","BTCF0:USTF0",1744882978675,0.15208,84561.0,84560.0,0.25443131]
["bitfinex-derivatives","BTCF0:USTF0",1744882979466,0.15608,84561.0,84560.0,0.25443131]
["bitfinex-derivatives","BTCF0:USTF0",1744882980273,0.15408,84561.0,84560.0,0.25443131]
["bitfinex-derivatives","BTCF0:USTF0",1744882980477,0.15008,84561.0,84560.0,0.25543131]
["bitfinex-derivatives","BTCF0:USTF0",1744882981068,0.15008,84561.0,84560.0,0.19063131]
["bitfinex-derivatives","BTCF0:USTF0",1744882981270,0.5383709,84561.0,84560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744882981469,0.5383709,84561.0,84560.0,0.1192923]
["bitfinex-derivatives","BTCF0:USTF0",1744882981768,0.5707709,84561.0,84560.0,0.1192923]
["bitfinex-derivatives","BTCF0:USTF0",1744882983773,0.5707709,84561.0,84560.0,0.1182923]
["bitfinex-derivatives","BTCF0:USTF0",1744882985273,0.1182965,84557.0,84556.0,0.1382951]
["bitfinex-derivatives","BTCF0:USTF0",1744882985477,0.1182965,84557.0,84548.0,0.0591545]
["bitfinex-derivatives","BTCF0:USTF0",1744882985478,0.8073955,84557.0,84553.0,0.059151]
["bitfinex-derivatives","BTCF0:USTF0",1744882985675,0.2106483,84556.0,84555.0,0.1182993]
["bitfinex-derivatives","BTCF0:USTF0",1744882985982,0.6406483,84556.0,84555.0,0.1182993]
["bitfinex-derivatives","BTCF0:USTF0",1744882986585,0.522349,84556.0,84555.0,0.1774489]
["bitfinex-derivatives","BTCF0:USTF0",1744882988780,0.4632,84556.0,84555.0,0.1774489]
["bitfinex-derivatives","BTCF0:USTF0",1744882988982,0.43,84556.0,84555.0,0.2103489]
["bitfinex-derivatives","BTCF0:USTF0",1744882989180,0.17008,84556.0,84555.0,0.2922489]
["bitfinex-derivatives","BTCF0:USTF0",1744882989778,0.17,84556.0,84555.0,0.2912489]
["bitfinex-derivatives","BTCF0:USTF0",1744882989978,0.17008,84556.0,84555.0,0.2912489]
["bitfinex-derivatives","BTCF0:USTF0",1744882990271,0.17008,84556.0,84555.0,0.2942489]
["bitfinex-derivatives","BTCF0:USTF0",1744882990783,0.17008,84556.0,84555.0,0.2952489]
["bitfinex-derivatives","BTCF0:USTF0",1744882991079,0.17,84556.0,84555.0,0.2952489]
["bitfinex-derivatives","BTCF0:USTF0",1744882991285,0.17008,84556.0,84555.0,0.2952489]
["bitfinex-derivatives","BTCF0:USTF0",1744882994382,0.17,84556.0,84555.0,0.2952489]
["bitfinex-derivatives","BTCF0:USTF0",1744882994688,0.17008,84556.0,84555.0,0.2952489]
["bitfinex-derivatives","BTCF0:USTF0",1744882995487,0.17,84556.0,84555.0,0.2952489]
["bitfinex-derivatives","BTCF0:USTF0",1744882995789,0.17008,84556.0,84555.0,0.2952489]
["bitfinex-derivatives","BTCF0:USTF0",1744883001891,0.17008,84556.0,84555.0,0.2649489]
["bitfinex-derivatives","BTCF0:USTF0",1744883002192,0.17008,84556.0,84555.0,0.1466496]
["bitfinex-derivatives","BTCF0:USTF0",1744883002381,0.17008,84556.0,84555.0,0.1160496]
["bitfinex-derivatives","BTCF0:USTF0",1744883003284,0.3845779,84556.0,84555.0,0.1160496]
["bitfinex-derivatives","BTCF0:USTF0",1744883003479,0.26628,84556.0,84555.0,0.1120496]
["bitfinex-derivatives","BTCF0:USTF0",1744883004085,0.26628,84556.0,84555.0,0.1130496]
["bitfinex-derivatives","BTCF0:USTF0",1744883004981,0.26628,84556.0,84555.0,0.1140496]
["bitfinex-derivatives","BTCF0:USTF0",1744883005892,0.3945779,84556.0,84555.0,0.0821496]
["bitfinex-derivatives","BTCF0:USTF0",1744883006085,0.4045779,84556.0,84555.0,0.0621496]
["bitfinex-derivatives","BTCF0:USTF0",1744883007489,0.4045779,84556.0,84555.0,0.0601496]
["bitfinex-derivatives","BTCF0:USTF0",1744883009490,0.4045779,84556.0,84555.0,0.0591496]
["bitfinex-derivatives","BTCF0:USTF0",1744883009695,0.4045779,84556.0,84555.0,0.0601496]
["bitfinex-derivatives","BTCF0:USTF0",1744883010391,0.4045779,84556.0,84555.0,0.0901496]
["bitfinex-derivatives","BTCF0:USTF0",1744883016804,0.4045779,84556.0,84555.0,0.0891496]
["bitfinex-derivatives","BTCF0:USTF0",1744883018203,0.4045779,84556.0,84555.0,0.0591496]
["bitfinex-derivatives","BTCF0:USTF0",1744883019711,0.4045779,84556.0,84555.0,0.0601496]
["bitfinex-derivatives","BTCF0:USTF0",1744883020198,0.4045779,84556.0,84555.0,0.0902496]
["bitfinex-derivatives","BTCF0:USTF0",1744883020399,0.4045779,84556.0,84555.0,0.0892496]
["bitfinex-derivatives","BTCF0:USTF0",1744883022613,0.4045779,84556.0,84555.0,0.0902496]
["bitfinex-derivatives","BTCF0:USTF0",1744883022813,0.28628,84556.0,84555.0,0.0902496]
["bitfinex-derivatives","BTCF0:USTF0",1744883023317,0.4045779,84556.0,84555.0,0.0902496]
["bitfinex-derivatives","BTCF0:USTF0",1744883024111,0.4045779,84556.0,84555.0,0.0892496]
["bitfinex-derivatives","BTCF0:USTF0",1744883024315,0.4045779,84556.0,84555.0,0.0902496]
["bitfinex-derivatives","BTCF0:USTF0",1744883026116,0.4045779,84556.0,84555.0,0.0892496]
["bitfinex-derivatives","BTCF0:USTF0",1744883026422,0.4045779,84556.0,84555.0,0.0902496]
["bitfinex-derivatives","BTCF0:USTF0",1744883026720,0.4045779,84556.0,84555.0,0.0892496]
["bitfinex-derivatives","BTCF0:USTF0",1744883026917,0.4045779,84556.0,84555.0,0.0902496]
["bitfinex-derivatives","BTCF0:USTF0",1744883027322,0.4045779,84556.0,84555.0,0.0892496]
["bitfinex-derivatives","BTCF0:USTF0",1744883027508,0.4045779,84556.0,84555.0,0.0902496]
["bitfinex-derivatives","BTCF0:USTF0",1744883028921,0.4045779,84556.0,84555.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744883029125,0.1183105,84547.0,84546.0,0.267312]
["bitfinex-derivatives","BTCF0:USTF0",1744883029317,0.1183105,84547.0,84546.0,0.3264745]
["bitfinex-derivatives","BTCF0:USTF0",1744883029318,0.2,84547.0,84546.0,0.3264745]
["bitfinex-derivatives","BTCF0:USTF0",1744883030527,0.2,84547.0,84546.0,0.3569745]
["bitfinex-derivatives","BTCF0:USTF0",1744883031718,0.2,84547.0,84546.0,0.3579745]
["bitfinex-derivatives","BTCF0:USTF0",1744883032128,0.2,84547.0,84546.0,0.3599745]
["bitfinex-derivatives","BTCF0:USTF0",1744883032425,0.2,84547.0,84546.0,0.3589745]
["bitfinex-derivatives","BTCF0:USTF0",1744883032625,0.2,84547.0,84546.0,0.3599745]
["bitfinex-derivatives","BTCF0:USTF0",1744883033322,0.2,84547.0,84546.0,0.3589745]
["bitfinex-derivatives","BTCF0:USTF0",1744883033620,0.2,84547.0,84546.0,0.3599745]
["bitfinex-derivatives","BTCF0:USTF0",1744883035115,0.2,84547.0,84546.0,0.3589745]
["bitfinex-derivatives","BTCF0:USTF0",1744883035321,0.2,84547.0,84546.0,0.3579745]
["bitfinex-derivatives","BTCF0:USTF0",1744883035521,0.2,84547.0,84546.0,0.3599745]
["bitfinex-derivatives","BTCF0:USTF0",1744883038030,0.2,84547.0,84546.0,0.3589745]
["bitfinex-derivatives","BTCF0:USTF0",1744883038230,0.2,84547.0,84546.0,0.3599745]
["bitfinex-derivatives","BTCF0:USTF0",1744883039129,0.2,84547.0,84546.0,0.3579745]
["bitfinex-derivatives","BTCF0:USTF0",1744883039328,0.2,84547.0,84546.0,0.3599745]
["bitfinex-derivatives","BTCF0:USTF0",1744883040924,0.3183105,84547.0,84546.0,0.3599745]
["bitfinex-derivatives","BTCF0:USTF0",1744883041229,0.2,84547.0,84546.0,0.3599745]
["bitfinex-derivatives","BTCF0:USTF0",1744883041431,0.2,84547.0,84546.0,0.3699745]
["bitfinex-derivatives","BTCF0:USTF0",1744883042624,0.2,84547.0,84546.0,0.3689745]
["bitfinex-derivatives","BTCF0:USTF0",1744883042834,0.2,84547.0,84546.0,0.3699745]
["bitfinex-derivatives","BTCF0:USTF0",1744883043332,0.2,84547.0,84546.0,0.3679745]
["bitfinex-derivatives","BTCF0:USTF0",1744883043534,0.2,84547.0,84546.0,0.3699745]
["bitfinex-derivatives","BTCF0:USTF0",1744883044736,0.3183105,84547.0,84546.0,0.3699745]
["bitfinex-derivatives","BTCF0:USTF0",1744883046435,0.2,84547.0,84546.0,0.3699745]
["bitfinex-derivatives","BTCF0:USTF0",1744883050231,0.3183105,84547.0,84546.0,0.3699745]
["bitfinex-derivatives","BTCF0:USTF0",1744883050425,0.3505105,84547.0,84546.0,0.3699745]
["bitfinex-derivatives","BTCF0:USTF0",1744883051032,0.18,84547.0,84546.0,0.3699745]
["bitfinex-derivatives","BTCF0:USTF0",1744883052331,0.18008,84547.0,84546.0,0.3699745]
["bitfinex-derivatives","BTCF0:USTF0",1744883052526,0.18,84547.0,84546.0,0.3699745]
["bitfinex-derivatives","BTCF0:USTF0",1744883052729,0.18008,84547.0,84546.0,0.3699745]
["bitfinex-derivatives","BTCF0:USTF0",1744883058543,0.00014581,84560.0,84559.0,0.1182937]
["bitfinex-derivatives","BTCF0:USTF0",1744883058736,0.07014581,84560.0,84559.0,0.1482937]
["bitfinex-derivatives","BTCF0:USTF0",1744883058930,0.07,84560.0,84559.0,0.2419937]
["bitfinex-derivatives","BTCF0:USTF0",1744883059137,0.07008,84560.0,84559.0,0.2419937]
["bitfinex-derivatives","BTCF0:USTF0",1744883060150,0.07308,84560.0,84559.0,0.2419937]
["bitfinex-derivatives","BTCF0:USTF0",1744883061144,0.07208,84560.0,84559.0,0.2419937]
["bitfinex-derivatives","BTCF0:USTF0",1744883061345,0.07008,84560.0,84559.0,0.2429937]
["bitfinex-derivatives","BTCF0:USTF0",1744883061546,0.10038,84560.0,84559.0,0.2439937]
["bitfinex-derivatives","BTCF0:USTF0",1744883065048,0.10038,84560.0,84559.0,0.2125937]
["bitfinex-derivatives","BTCF0:USTF0",1744883065250,0.13318,84560.0,84559.0,0.2125937]
["bitfinex-derivatives","BTCF0:USTF0",1744883067247,0.13318,84560.0,84559.0,0.2115937]
["bitfinex-derivatives","BTCF0:USTF0",1744883068154,0.13318,84560.0,84559.0,0.2125937]
["bitfinex-derivatives","BTCF0:USTF0",1744883068645,0.13318,84560.0,84559.0,0.5733937]
["bitfinex-derivatives","BTCF0:USTF0",1744883071047,0.07008,84560.0,84559.0,0.5733937]
["bitfinex-derivatives","BTCF0:USTF0",1744883071247,0.00010801,84567.0,84565.0,0.1182853]
["bitfinex-derivatives","BTCF0:USTF0",1744883071456,0.165,84566.0,84565.0,0.1282853]
["bitfinex-derivatives","BTCF0:USTF0",1744883071657,0.1973,84566.0,84565.0,0.1282853]
["bitfinex-derivatives","BTCF0:USTF0",1744883071850,0.1973,84566.0,84565.0,0.1894853]
["bitfinex-derivatives","BTCF0:USTF0",1744883072255,0.19738,84566.0,84565.0,0.1894853]
["bitfinex-derivatives","BTCF0:USTF0",1744883072556,0.16508,84566.0,84565.0,0.1894853]
["bitfinex-derivatives","BTCF0:USTF0",1744883073552,0.16508,84566.0,84565.0,0.20152658]
["bitfinex-derivatives","BTCF0:USTF0",1744883074455,0.10980077,84566.0,84565.0,0.56232658]
["bitfinex-derivatives","BTCF0:USTF0",1744883075054,0.0612,84573.0,84568.0,0.1182811]
["bitfinex-derivatives","BTCF0:USTF0",1744883075246,0.16011805,84569.0,84568.0,0.2282811]
["bitfinex-derivatives","BTCF0:USTF0",1744883075446,0.16011805,84569.0,84568.0,0.2931811]
["bitfinex-derivatives","BTCF0:USTF0",1744883076654,0.16211805,84569.0,84568.0,0.2931811]
["bitfinex-derivatives","BTCF0:USTF0",1744883077653,0.16219805,84569.0,84568.0,0.2931811]
["bitfinex-derivatives","BTCF0:USTF0",1744883080860,0.16219805,84569.0,84568.0,0.6539811]
["bitfinex-derivatives","BTCF0:USTF0",1744883081063,0.16219805,84569.0,84568.0,0.6216811]
["bitfinex-derivatives","BTCF0:USTF0",1744883084166,0.16219805,84569.0,84568.0,0.2608811]
["bitfinex-derivatives","BTCF0:USTF0",1744883084462,0.16219805,84569.0,84568.0,0.6216811]
["bitfinex-derivatives","BTCF0:USTF0",1744883085262,0.16219805,84569.0,84568.0,0.6520811]
["bitfinex-derivatives","BTCF0:USTF0",1744883098862,0.16219805,84569.0,84568.0,0.6216811]
["bitfinex-derivatives","BTCF0:USTF0",1744883099767,0.16219805,84569.0,84568.0,0.2608811]
["bitfinex-derivatives","BTCF0:USTF0",1744883099970,0.34133835,84569.0,84559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744883100170,0.0591437,84566.0,84565.0,0.2365662]
["bitfinex-derivatives","BTCF0:USTF0",1744883100358,0.44,84566.0,84565.0,0.2365662]
["bitfinex-derivatives","BTCF0:USTF0",1744883100566,0.6552839,84566.0,84565.0,0.2365662]
["bitfinex-derivatives","BTCF0:USTF0",1744883100967,0.537,84566.0,84565.0,0.2365662]
["bitfinex-derivatives","BTCF0:USTF0",1744883103878,0.6552839,84566.0,84565.0,0.2365662]
["bitfinex-derivatives","BTCF0:USTF0",1744883104473,0.537,84566.0,84565.0,0.2365662]
["bitfinex-derivatives","BTCF0:USTF0",1744883105279,0.6552839,84566.0,84565.0,0.2365662]
["bitfinex-derivatives","BTCF0:USTF0",1744883106579,0.6552839,84566.0,84565.0,0.2465662]
["bitfinex-derivatives","BTCF0:USTF0",1744883106778,0.6552839,84566.0,84565.0,0.2365662]
["bitfinex-derivatives","BTCF0:USTF0",1744883107882,0.537,84566.0,84565.0,0.2365662]
["bitfinex-derivatives","BTCF0:USTF0",1744883108579,0.6552839,84566.0,84565.0,0.2365662]
["bitfinex-derivatives","BTCF0:USTF0",1744883109482,0.537,84566.0,84565.0,0.2365662]
["bitfinex-derivatives","BTCF0:USTF0",1744883109675,0.6552839,84566.0,84565.0,0.2365662]
["bitfinex-derivatives","BTCF0:USTF0",1744883110491,0.4052839,84566.0,84565.0,0.2465662]
["bitfinex-derivatives","BTCF0:USTF0",1744883118485,0.4052839,84566.0,84565.0,0.2365662]
["bitfinex-derivatives","BTCF0:USTF0",1744883122687,0.4052839,84566.0,84565.0,0.2673662]
["bitfinex-derivatives","BTCF0:USTF0",1744883126085,0.3082839,84566.0,84565.0,0.2673662]
["bitfinex-derivatives","BTCF0:USTF0",1744883126480,0.3082839,84566.0,84565.0,0.2773662]
["bitfinex-derivatives","BTCF0:USTF0",1744883126481,0.19,84566.0,84565.0,0.2773662]
["bitfinex-derivatives","BTCF0:USTF0",1744883127089,0.18,84566.0,84565.0,0.2773662]
["bitfinex-derivatives","BTCF0:USTF0",1744883127793,0.18008,84566.0,84565.0,0.2773662]
["bitfinex-derivatives","BTCF0:USTF0",1744883127985,0.18,84566.0,84565.0,0.2773662]
["bitfinex-derivatives","BTCF0:USTF0",1744883128182,0.18008,84566.0,84565.0,0.2773662]
["bitfinex-derivatives","BTCF0:USTF0",1744883133491,0.18,84566.0,84565.0,0.2773662]
["bitfinex-derivatives","BTCF0:USTF0",1744883133690,0.18008,84566.0,84565.0,0.2773662]
["bitfinex-derivatives","BTCF0:USTF0",1744883136909,0.05,84566.0,84565.0,0.2773662]
["bitfinex-derivatives","BTCF0:USTF0",1744883137099,0.07008,84566.0,84565.0,0.2773662]
["bitfinex-derivatives","BTCF0:USTF0",1744883139707,0.07008,84566.0,84565.0,0.6381662]
["bitfinex-derivatives","BTCF0:USTF0",1744883140201,0.07008,84566.0,84565.0,0.6681662]
["bitfinex-derivatives","BTCF0:USTF0",1744883141100,0.07008,84566.0,84565.0,0.6381662]
["bitfinex-derivatives","BTCF0:USTF0",1744883143496,0.07008,84566.0,84565.0,0.6704662]
["bitfinex-derivatives","BTCF0:USTF0",1744883143898,0.07,84566.0,84565.0,0.6704662]
["bitfinex-derivatives","BTCF0:USTF0",1744883144202,0.07008,84566.0,84565.0,0.6704662]
["bitfinex-derivatives","BTCF0:USTF0",1744883144398,0.07,84566.0,84565.0,0.6704662]
["bitfinex-derivatives","BTCF0:USTF0",1744883144592,0.07008,84566.0,84565.0,0.6704662]
["bitfinex-derivatives","BTCF0:USTF0",1744883147301,0.07008,84566.0,84565.0,0.3096662]
["bitfinex-derivatives","BTCF0:USTF0",1744883156505,0.07,84566.0,84565.0,0.3096662]
["bitfinex-derivatives","BTCF0:USTF0",1744883156800,0.07008,84566.0,84565.0,0.3096662]
["bitfinex-derivatives","BTCF0:USTF0",1744883157707,0.00010801,84573.0,84569.0,0.0591393]
["bitfinex-derivatives","BTCF0:USTF0",1744883157908,0.07010801,84573.0,84572.0,0.4790755]
["bitfinex-derivatives","BTCF0:USTF0",1744883158217,0.07008,84573.0,84572.0,0.5948755]
["bitfinex-derivatives","BTCF0:USTF0",1744883159101,0.07208,84573.0,84572.0,0.5948755]
["bitfinex-derivatives","BTCF0:USTF0",1744883160019,0.07308,84573.0,84572.0,0.5948755]
["bitfinex-derivatives","BTCF0:USTF0",1744883160412,0.07308,84573.0,84572.0,0.5622755]
["bitfinex-derivatives","BTCF0:USTF0",1744883162716,0.08308,84573.0,84572.0,0.5290755]
["bitfinex-derivatives","BTCF0:USTF0",1744883163016,0.08308,84573.0,84572.0,0.4790755]
["bitfinex-derivatives","BTCF0:USTF0",1744883163814,0.2013541,84573.0,84572.0,0.4790755]
["bitfinex-derivatives","BTCF0:USTF0",1744883164514,0.14858,84573.0,84572.0,0.4790755]
["bitfinex-derivatives","BTCF0:USTF0",1744883167313,0.14858,84573.0,84572.0,0.1182755]
["bitfinex-derivatives","BTCF0:USTF0",1744883169807,0.14858,84573.0,84572.0,0.1510755]
["bitfinex-derivatives","BTCF0:USTF0",1744883174320,0.08308,84573.0,84572.0,0.1510755]
["bitfinex-derivatives","BTCF0:USTF0",1744883174514,0.08308,84573.0,84572.0,0.1826755]
["bitfinex-derivatives","BTCF0:USTF0",1744883174710,0.09308,84573.0,84572.0,0.1826755]
["bitfinex-derivatives","BTCF0:USTF0",1744883174916,0.093,84573.0,84572.0,0.1826755]
["bitfinex-derivatives","BTCF0:USTF0",1744883175115,0.09308,84573.0,84572.0,0.1826755]
["bitfinex-derivatives","BTCF0:USTF0",1744883176627,0.15588,84573.0,84572.0,0.1826755]
["bitfinex-derivatives","BTCF0:USTF0",1744883178525,0.15588,84573.0,84572.0,0.1510755]
["bitfinex-derivatives","BTCF0:USTF0",1744883178725,0.1774147,84572.0,84571.0,0.1182755]
["bitfinex-derivatives","BTCF0:USTF0",1744883179024,0.1182797,84569.0,84568.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744883179221,0.6565612,84569.0,84568.0,0.1182811]
["bitfinex-derivatives","BTCF0:USTF0",1744883179413,0.7229612,84569.0,84568.0,0.1182811]
["bitfinex-derivatives","BTCF0:USTF0",1744883180023,0.1182839,84566.0,84565.0,0.1382843]
["bitfinex-derivatives","BTCF0:USTF0",1744883180228,0.9390839,84566.0,84565.0,0.1182843]
["bitfinex-derivatives","BTCF0:USTF0",1744883180424,1.0035839,84566.0,84565.0,0.1182843]
["bitfinex-derivatives","BTCF0:USTF0",1744883190218,1.0035839,84566.0,84565.0,0.1484843]
["bitfinex-derivatives","BTCF0:USTF0",1744883192121,0.6427839,84566.0,84565.0,0.1484843]
["bitfinex-derivatives","BTCF0:USTF0",1744883192325,1.0035839,84566.0,84565.0,0.1484843]
["bitfinex-derivatives","BTCF0:USTF0",1744883194533,0.6427839,84566.0,84565.0,0.1484843]
["bitfinex-derivatives","BTCF0:USTF0",1744883194725,1.0035839,84566.0,84565.0,0.1484843]
["bitfinex-derivatives","BTCF0:USTF0",1744883195921,0.6427839,84566.0,84565.0,0.1484843]
["bitfinex-derivatives","BTCF0:USTF0",1744883196430,1.0035839,84566.0,84565.0,0.1484843]
["bitfinex-derivatives","BTCF0:USTF0",1744883197922,1.0353839,84566.0,84565.0,0.1484843]
["bitfinex-derivatives","BTCF0:USTF0",1744883198828,0.1182881,84563.0,84562.0,0.0791446]
["bitfinex-derivatives","BTCF0:USTF0",1744883199031,0.1182881,84563.0,84562.0,0.0591446]
["bitfinex-derivatives","BTCF0:USTF0",1744883199032,0.5582881,84563.0,84562.0,0.0591446]
["bitfinex-derivatives","BTCF0:USTF0",1744883199229,0.6211881,84563.0,84562.0,0.0591446]
["bitfinex-derivatives","BTCF0:USTF0",1744883200138,0.6211881,84563.0,84562.0,0.0896446]
["bitfinex-derivatives","BTCF0:USTF0",1744883200539,0.6211881,84563.0,84562.0,0.0906446]
["bitfinex-derivatives","BTCF0:USTF0",1744883204543,0.9819881,84563.0,84562.0,0.0906446]
["bitfinex-derivatives","BTCF0:USTF0",1744883207438,0.9819881,84563.0,84562.0,0.1228446]
["bitfinex-derivatives","BTCF0:USTF0",1744883207639,0.9819881,84563.0,84562.0,0.0906446]
["bitfinex-derivatives","BTCF0:USTF0",1744883208140,0.9819881,84563.0,84562.0,0.1217446]
["bitfinex-derivatives","BTCF0:USTF0",1744883212450,0.9819881,84563.0,84562.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1744883213551,0.9829881,84563.0,84562.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1744883214342,0.9819881,84563.0,84562.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1744883214547,0.9829881,84563.0,84562.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1744883215146,0.9819881,84563.0,84562.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1744883215449,0.9829881,84563.0,84562.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1744883221751,0.9819881,84563.0,84562.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1744883221954,0.9829881,84563.0,84562.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1744883224358,0.9819881,84563.0,84562.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1744883224558,0.9829881,84563.0,84562.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1744883232579,0.9829881,84563.0,84562.0,0.1217446]
["bitfinex-derivatives","BTCF0:USTF0",1744883233581,0.441,84563.0,84562.0,0.1217446]
["bitfinex-derivatives","BTCF0:USTF0",1744883233965,0.44008,84563.0,84562.0,0.1217446]
["bitfinex-derivatives","BTCF0:USTF0",1744883234169,0.44108,84563.0,84562.0,0.1217446]
["bitfinex-derivatives","BTCF0:USTF0",1744883241382,0.44108,84563.0,84562.0,0.1417446]
["bitfinex-derivatives","BTCF0:USTF0",1744883246577,0.2949085,84563.0,84562.0,0.4317446]
["bitfinex-derivatives","BTCF0:USTF0",1744883246783,0.16108,84563.0,84562.0,0.4017446]
["bitfinex-derivatives","BTCF0:USTF0",1744883246983,0.161,84563.0,84562.0,0.4017446]
["bitfinex-derivatives","BTCF0:USTF0",1744883247185,0.151,84563.0,84562.0,0.4017446]
["bitfinex-derivatives","BTCF0:USTF0",1744883247380,0.15108,84563.0,84562.0,0.4017446]
["bitfinex-derivatives","BTCF0:USTF0",1744883247688,0.16108,84563.0,84562.0,0.4017446]
["bitfinex-derivatives","BTCF0:USTF0",1744883248189,0.16108,84563.0,84562.0,0.1517446]
["bitfinex-derivatives","BTCF0:USTF0",1744883248383,0.16108,84563.0,84562.0,0.1217446]
["bitfinex-derivatives","BTCF0:USTF0",1744883250290,0.16108,84563.0,84562.0,0.1717446]
["bitfinex-derivatives","BTCF0:USTF0",1744883250588,0.16108,84563.0,84562.0,0.1217446]
["bitfinex-derivatives","BTCF0:USTF0",1744883251886,0.18108,84563.0,84562.0,0.0906446]
["bitfinex-derivatives","BTCF0:USTF0",1744883252982,0.21418,84563.0,84562.0,0.0906446]
["bitfinex-derivatives","BTCF0:USTF0",1744883254292,0.24708,84563.0,84562.0,0.0906446]
["bitfinex-derivatives","BTCF0:USTF0",1744883255788,0.3653681,84563.0,84562.0,0.0906446]
["bitfinex-derivatives","BTCF0:USTF0",1744883256185,0.3653681,84563.0,84562.0,0.0601446]
["bitfinex-derivatives","BTCF0:USTF0",1744883259998,0.7261681,84563.0,84562.0,0.0601446]
["bitfinex-derivatives","BTCF0:USTF0",1744883261900,0.3653681,84563.0,84562.0,0.0601446]
["bitfinex-derivatives","BTCF0:USTF0",1744883262098,0.7261681,84563.0,84562.0,0.0601446]
["bitfinex-derivatives","BTCF0:USTF0",1744883264097,0.7261681,84563.0,84562.0,0.0918446]
["bitfinex-derivatives","BTCF0:USTF0",1744883267307,0.7261681,84563.0,84562.0,0.0601446]
["bitfinex-derivatives","BTCF0:USTF0",1744883270609,0.9491049,84551.0,84550.0,0.177459]
["bitfinex-derivatives","BTCF0:USTF0",1744883271401,1.0405049,84551.0,84550.0,0.177459]
["bitfinex-derivatives","BTCF0:USTF0",1744883272011,1.0405049,84551.0,84550.0,0.181459]
["bitfinex-derivatives","BTCF0:USTF0",1744883272410,1.0405049,84551.0,84550.0,0.183459]
["bitfinex-derivatives","BTCF0:USTF0",1744883272612,1.0405049,84551.0,84550.0,0.179459]
["bitfinex-derivatives","BTCF0:USTF0",1744883273006,1.0405049,84551.0,84550.0,0.177459]
["bitfinex-derivatives","BTCF0:USTF0",1744883273215,1.0415049,84551.0,84550.0,0.177459]
["bitfinex-derivatives","BTCF0:USTF0",1744883274211,1.0415049,84551.0,84547.0,0.0791547]
["bitfinex-derivatives","BTCF0:USTF0",1744883274212,0.177467,84548.0,84547.0,0.1183091]
["bitfinex-derivatives","BTCF0:USTF0",1744883274507,0.6666249,84548.0,84547.0,0.1183091]
["bitfinex-derivatives","BTCF0:USTF0",1744883275705,0.6666249,84548.0,84544.0,0.0591568]
["bitfinex-derivatives","BTCF0:USTF0",1744883275706,0.0591574,84544.0,84543.0,0.1183161]
["bitfinex-derivatives","BTCF0:USTF0",1744883275910,0.4991574,84544.0,84543.0,0.1183161]
["bitfinex-derivatives","BTCF0:USTF0",1744883276702,0.6174735,84544.0,84543.0,0.1183161]
["bitfinex-derivatives","BTCF0:USTF0",1744883277117,0.7133735,84544.0,84543.0,0.1515161]
["bitfinex-derivatives","BTCF0:USTF0",1744883278320,0.7153735,84544.0,84543.0,0.1515161]
["bitfinex-derivatives","BTCF0:USTF0",1744883279108,0.7143735,84544.0,84543.0,0.1515161]
["bitfinex-derivatives","BTCF0:USTF0",1744883285115,0.7133735,84544.0,84543.0,0.1515161]
["bitfinex-derivatives","BTCF0:USTF0",1744883285321,1.0771735,84544.0,84543.0,0.1515161]
["bitfinex-derivatives","BTCF0:USTF0",1744883286119,1.0761735,84544.0,84543.0,0.1515161]
["bitfinex-derivatives","BTCF0:USTF0",1744883286914,0.7153735,84544.0,84543.0,0.1515161]
["bitfinex-derivatives","BTCF0:USTF0",1744883287115,1.0761735,84544.0,84543.0,0.1515161]
["bitfinex-derivatives","BTCF0:USTF0",1744883287722,1.0771735,84544.0,84543.0,0.1515161]
["bitfinex-derivatives","BTCF0:USTF0",1744883288112,0.7143735,84544.0,84543.0,0.1515161]
["bitfinex-derivatives","BTCF0:USTF0",1744883288308,1.0771735,84544.0,84543.0,0.1515161]
["bitfinex-derivatives","BTCF0:USTF0",1744883289909,1.0771735,84544.0,84543.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744883290119,1.0771735,84544.0,84543.0,0.1515161]
["bitfinex-derivatives","BTCF0:USTF0",1744883292315,1.0761735,84544.0,84543.0,0.1515161]
["bitfinex-derivatives","BTCF0:USTF0",1744883292514,1.0781735,84544.0,84543.0,0.1515161]
["bitfinex-derivatives","BTCF0:USTF0",1744883295222,1.0761735,84544.0,84543.0,0.1515161]
["bitfinex-derivatives","BTCF0:USTF0",1744883295417,1.0781735,84544.0,84543.0,0.1515161]
["bitfinex-derivatives","BTCF0:USTF0",1744883295612,1.0761735,84544.0,84543.0,0.1515161]
["bitfinex-derivatives","BTCF0:USTF0",1744883295918,1.0771735,84544.0,84543.0,0.1515161]
["bitfinex-derivatives","BTCF0:USTF0",1744883302323,0.7163735,84544.0,84543.0,0.1515161]
["bitfinex-derivatives","BTCF0:USTF0",1744883302623,1.0771735,84544.0,84543.0,0.1515161]
["bitfinex-derivatives","BTCF0:USTF0",1744883305426,0.7163735,84544.0,84543.0,0.1515161]
["bitfinex-derivatives","BTCF0:USTF0",1744883305623,1.0771735,84544.0,84543.0,0.1515161]
["bitfinex-derivatives","BTCF0:USTF0",1744883312935,0.443,84544.0,84543.0,0.1515161]
["bitfinex-derivatives","BTCF0:USTF0",1744883313233,0.443,84544.0,84543.0,0.2235161]
["bitfinex-derivatives","BTCF0:USTF0",1744883313234,0.193,84544.0,84543.0,0.2235161]
["bitfinex-derivatives","BTCF0:USTF0",1744883313433,0.183,84544.0,84543.0,0.2235161]
["bitfinex-derivatives","BTCF0:USTF0",1744883313736,0.19308,84544.0,84543.0,0.1835161]
["bitfinex-derivatives","BTCF0:USTF0",1744883319238,0.19308,84544.0,84543.0,0.1515161]
["bitfinex-derivatives","BTCF0:USTF0",1744883319736,0.3113947,84544.0,84543.0,0.1515161]
["bitfinex-derivatives","BTCF0:USTF0",1744883320235,0.3719947,84544.0,84543.0,0.1515161]
["bitfinex-derivatives","BTCF0:USTF0",1744883320839,0.25368,84544.0,84543.0,0.1515161]
["bitfinex-derivatives","BTCF0:USTF0",1744883321637,0.3719947,84544.0,84543.0,0.1515161]
["bitfinex-derivatives","BTCF0:USTF0",1744883324542,0.25368,84544.0,84543.0,0.1515161]
["bitfinex-derivatives","BTCF0:USTF0",1744883324840,0.3719947,84544.0,84543.0,0.1515161]
["bitfinex-derivatives","BTCF0:USTF0",1744883327146,0.25368,84544.0,84543.0,0.1515161]
["bitfinex-derivatives","BTCF0:USTF0",1744883327738,0.3719947,84544.0,84543.0,0.1515161]
["bitfinex-derivatives","BTCF0:USTF0",1744883331951,0.25368,84544.0,84543.0,0.1515161]
["bitfinex-derivatives","BTCF0:USTF0",1744883332346,0.25368,84544.0,84543.0,0.1842161]
["bitfinex-derivatives","BTCF0:USTF0",1744883334449,0.3719947,84544.0,84543.0,0.1842161]
["bitfinex-derivatives","BTCF0:USTF0",1744883334648,0.3719947,84544.0,84543.0,0.1515161]
["bitfinex-derivatives","BTCF0:USTF0",1744883337757,0.25368,84544.0,84543.0,0.1515161]
["bitfinex-derivatives","BTCF0:USTF0",1744883338254,0.25368,84544.0,84543.0,0.1830161]
["bitfinex-derivatives","BTCF0:USTF0",1744883338865,0.3719947,84544.0,84543.0,0.1830161]
["bitfinex-derivatives","BTCF0:USTF0",1744883339166,0.3699947,84544.0,84543.0,0.1830161]
["bitfinex-derivatives","BTCF0:USTF0",1744883339457,0.3689947,84544.0,84543.0,0.1850161]
["bitfinex-derivatives","BTCF0:USTF0",1744883342257,0.3689947,84544.0,84543.0,0.1840161]
["bitfinex-derivatives","BTCF0:USTF0",1744883343355,0.3689947,84544.0,84543.0,0.1525161]
["bitfinex-derivatives","BTCF0:USTF0",1744883344764,0.3689947,84544.0,84543.0,0.1515161]
["bitfinex-derivatives","BTCF0:USTF0",1744883344964,0.3689947,84544.0,84543.0,0.1535161]
["bitfinex-derivatives","BTCF0:USTF0",1744883346163,0.3689947,84544.0,84543.0,0.1525161]
["bitfinex-derivatives","BTCF0:USTF0",1744883355267,0.3689947,84544.0,84543.0,0.1535161]
["bitfinex-derivatives","BTCF0:USTF0",1744883355567,0.3689947,84544.0,84543.0,0.1515161]
["bitfinex-derivatives","BTCF0:USTF0",1744883355866,0.3083947,84544.0,84543.0,0.1625161]
["bitfinex-derivatives","BTCF0:USTF0",1744883356067,0.3083947,84544.0,84543.0,0.1847161]
["bitfinex-derivatives","BTCF0:USTF0",1744883356460,0.3391947,84544.0,84543.0,0.1847161]
["bitfinex-derivatives","BTCF0:USTF0",1744883356665,0.3696947,84544.0,84543.0,0.1837161]
["bitfinex-derivatives","BTCF0:USTF0",1744883356871,0.3696947,84544.0,84543.0,0.1847161]
["bitfinex-derivatives","BTCF0:USTF0",1744883357871,0.3696947,84544.0,84543.0,0.1525161]
["bitfinex-derivatives","BTCF0:USTF0",1744883358170,0.3696947,84544.0,84543.0,0.1183161]
["bitfinex-derivatives","BTCF0:USTF0",1744883358371,0.3696947,84544.0,84543.0,0.1193161]
["bitfinex-derivatives","BTCF0:USTF0",1744883358672,0.1183175,84542.0,84541.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744883358869,0.1183203,84540.0,84539.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744883359065,0.5583203,84540.0,84539.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744883359366,0.6195203,84540.0,84539.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744883359567,0.0591622,84538.0,84527.0,0.18059846]
["bitfinex-derivatives","BTCF0:USTF0",1744883359764,0.1183371,84528.0,84527.0,0.18059846]
["bitfinex-derivatives","BTCF0:USTF0",1744883359958,0.1183371,84528.0,84527.0,0.18051846]
["bitfinex-derivatives","BTCF0:USTF0",1744883359959,0.5583371,84528.0,84527.0,0.18051846]
["bitfinex-derivatives","BTCF0:USTF0",1744883360159,0.1183427,84524.0,84523.0,0.00463529]
["bitfinex-derivatives","BTCF0:USTF0",1744883360365,0.9191427,84524.0,84523.0,0.00463529]
["bitfinex-derivatives","BTCF0:USTF0",1744883360561,0.9191427,84524.0,84523.0,0.12297939]
["bitfinex-derivatives","BTCF0:USTF0",1744883360873,0.9191427,84524.0,84523.0,0.12305939]
["bitfinex-derivatives","BTCF0:USTF0",1744883361063,0.9492427,84524.0,84523.0,0.12305939]
["bitfinex-derivatives","BTCF0:USTF0",1744883362168,0.9502427,84524.0,84523.0,0.13005939]
["bitfinex-derivatives","BTCF0:USTF0",1744883362574,0.9502427,84524.0,84523.0,0.13305939]
["bitfinex-derivatives","BTCF0:USTF0",1744883362769,0.9502427,84524.0,84523.0,0.16625939]
["bitfinex-derivatives","BTCF0:USTF0",1744883363967,0.5894427,84524.0,84523.0,0.16625939]
["bitfinex-derivatives","BTCF0:USTF0",1744883364873,0.4711,84524.0,84523.0,0.16625939]
["bitfinex-derivatives","BTCF0:USTF0",1744883365485,0.5015,84524.0,84523.0,0.16625939]
["bitfinex-derivatives","BTCF0:USTF0",1744883366867,0.6198427,84524.0,84523.0,0.16625939]
["bitfinex-derivatives","BTCF0:USTF0",1744883367678,0.5015,84524.0,84523.0,0.16625939]
["bitfinex-derivatives","BTCF0:USTF0",1744883367876,0.5015,84524.0,84523.0,0.19745939]
["bitfinex-derivatives","BTCF0:USTF0",1744883369376,0.6198427,84524.0,84523.0,0.19745939]
["bitfinex-derivatives","BTCF0:USTF0",1744883370182,0.5015,84524.0,84523.0,0.19745939]
["bitfinex-derivatives","BTCF0:USTF0",1744883370378,0.191,84524.0,84523.0,0.21745939]
["bitfinex-derivatives","BTCF0:USTF0",1744883372881,0.031,84538.0,84531.0,0.1183329]
["bitfinex-derivatives","BTCF0:USTF0",1744883373084,0.08017744,84532.0,84531.0,0.4991329]
["bitfinex-derivatives","BTCF0:USTF0",1744883373286,0.08017744,84532.0,84531.0,0.5926329]
["bitfinex-derivatives","BTCF0:USTF0",1744883374187,0.08017744,84532.0,84531.0,0.5946329]
["bitfinex-derivatives","BTCF0:USTF0",1744883374385,0.08017744,84532.0,84531.0,0.6675129]
["bitfinex-derivatives","BTCF0:USTF0",1744883374575,0.00010801,84551.0,84550.0,0.1183063]
["bitfinex-derivatives","BTCF0:USTF0",1744883374779,0.15010801,84551.0,84550.0,0.1283063]
["bitfinex-derivatives","BTCF0:USTF0",1744883375083,0.15,84551.0,84550.0,0.1602063]
["bitfinex-derivatives","BTCF0:USTF0",1744883375386,0.15008,84551.0,84550.0,0.20532751]
["bitfinex-derivatives","BTCF0:USTF0",1744883376084,0.15108,84551.0,84550.0,0.20532751]
["bitfinex-derivatives","BTCF0:USTF0",1744883377384,0.15308,84551.0,84550.0,0.56612751]
["bitfinex-derivatives","BTCF0:USTF0",1744883379897,0.15308,84551.0,84550.0,0.5515063]
["bitfinex-derivatives","BTCF0:USTF0",1744883382493,0.15308,84551.0,84550.0,0.1907063]
["bitfinex-derivatives","BTCF0:USTF0",1744883382695,0.15308,84551.0,84550.0,0.5515063]
["bitfinex-derivatives","BTCF0:USTF0",1744883383298,0.15308,84551.0,84550.0,0.1907063]
["bitfinex-derivatives","BTCF0:USTF0",1744883383597,0.15308,84551.0,84550.0,0.5515063]
["bitfinex-derivatives","BTCF0:USTF0",1744883385802,0.153,84551.0,84550.0,0.1907063]
["bitfinex-derivatives","BTCF0:USTF0",1744883386099,0.153,84551.0,84550.0,0.5515063]
["bitfinex-derivatives","BTCF0:USTF0",1744883387397,0.15308,84551.0,84550.0,0.5515063]
["bitfinex-derivatives","BTCF0:USTF0",1744883389894,0.153,84551.0,84550.0,0.5515063]
["bitfinex-derivatives","BTCF0:USTF0",1744883390704,0.15308,84551.0,84550.0,0.5515063]
["bitfinex-derivatives","BTCF0:USTF0",1744883391694,0.15308,84551.0,84550.0,0.5196063]
["bitfinex-derivatives","BTCF0:USTF0",1744883392398,0.15208,84551.0,84550.0,0.5206063]
["bitfinex-derivatives","BTCF0:USTF0",1744883393405,0.15008,84551.0,84550.0,0.5206063]
["bitfinex-derivatives","BTCF0:USTF0",1744883395306,0.15008,84551.0,84550.0,0.4901063]
["bitfinex-derivatives","BTCF0:USTF0",1744883395503,0.2883849,84551.0,84550.0,0.1193063]
["bitfinex-derivatives","BTCF0:USTF0",1744883395903,0.1183091,84548.0,84547.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744883396101,0.2783091,84548.0,84547.0,0.1183104]
["bitfinex-derivatives","BTCF0:USTF0",1744883396302,0.3412091,84548.0,84547.0,0.1183104]
["bitfinex-derivatives","BTCF0:USTF0",1744883397602,0.3422091,84548.0,84547.0,0.1183104]
["bitfinex-derivatives","BTCF0:USTF0",1744883397813,0.4013636,84548.0,84547.0,0.1183104]
["bitfinex-derivatives","BTCF0:USTF0",1744883400595,0.4003636,84548.0,84547.0,0.1183104]
["bitfinex-derivatives","BTCF0:USTF0",1744883401001,0.2820545,84548.0,84547.0,0.1183104]
["bitfinex-derivatives","BTCF0:USTF0",1744883401203,0.2129,84548.0,84547.0,0.1183104]
["bitfinex-derivatives","BTCF0:USTF0",1744883401405,0.2129,84548.0,84547.0,0.1608104]
["bitfinex-derivatives","BTCF0:USTF0",1744883401901,0.2129,84548.0,84547.0,0.1918104]
["bitfinex-derivatives","BTCF0:USTF0",1744883402111,0.15,84548.0,84547.0,0.1918104]
["bitfinex-derivatives","BTCF0:USTF0",1744883402300,0.15008,84548.0,84547.0,0.1928104]
["bitfinex-derivatives","BTCF0:USTF0",1744883402604,0.15,84548.0,84547.0,0.1928104]
["bitfinex-derivatives","BTCF0:USTF0",1744883402909,0.15008,84548.0,84547.0,0.1928104]
["bitfinex-derivatives","BTCF0:USTF0",1744883404912,0.15,84548.0,84547.0,0.1928104]
["bitfinex-derivatives","BTCF0:USTF0",1744883405099,0.15008,84548.0,84547.0,0.1928104]
["bitfinex-derivatives","BTCF0:USTF0",1744883407613,0.15008,84548.0,84547.0,0.5536104]
["bitfinex-derivatives","BTCF0:USTF0",1744883407813,0.15008,84548.0,84547.0,0.1928104]
["bitfinex-derivatives","BTCF0:USTF0",1744883408015,0.15008,84548.0,84547.0,0.5536104]
["bitfinex-derivatives","BTCF0:USTF0",1744883409708,0.15008,84548.0,84547.0,0.5556104]
["bitfinex-derivatives","BTCF0:USTF0",1744883410411,0.15008,84548.0,84547.0,0.5566104]
["bitfinex-derivatives","BTCF0:USTF0",1744883410612,0.15008,84548.0,84547.0,0.5586104]
["bitfinex-derivatives","BTCF0:USTF0",1744883411013,0.15008,84548.0,84547.0,0.5596104]
["bitfinex-derivatives","BTCF0:USTF0",1744883411508,0.15008,84548.0,84547.0,0.5286104]
["bitfinex-derivatives","BTCF0:USTF0",1744883411700,0.15008,84548.0,84547.0,0.1353104]
["bitfinex-derivatives","BTCF0:USTF0",1744883412514,0.2683891,84548.0,84547.0,0.1353104]
["bitfinex-derivatives","BTCF0:USTF0",1744883413012,0.24658,84548.0,84547.0,0.1353104]
["bitfinex-derivatives","BTCF0:USTF0",1744883413801,0.24658,84548.0,84547.0,0.1333104]
["bitfinex-derivatives","BTCF0:USTF0",1744883414007,0.24658,84548.0,84547.0,0.1283104]
["bitfinex-derivatives","BTCF0:USTF0",1744883414306,0.24658,84548.0,84547.0,0.1293104]
["bitfinex-derivatives","BTCF0:USTF0",1744883414503,0.24658,84548.0,84547.0,0.1393104]
["bitfinex-derivatives","BTCF0:USTF0",1744883414704,0.24658,84548.0,84547.0,0.1403104]
["bitfinex-derivatives","BTCF0:USTF0",1744883415307,0.24658,84548.0,84547.0,0.1707104]
["bitfinex-derivatives","BTCF0:USTF0",1744883415710,0.15008,84548.0,84547.0,0.1707104]
["bitfinex-derivatives","BTCF0:USTF0",1744883416013,0.15,84548.0,84547.0,0.2338104]
["bitfinex-derivatives","BTCF0:USTF0",1744883416216,0.15008,84548.0,84547.0,0.2338104]
["bitfinex-derivatives","BTCF0:USTF0",1744883416713,0.16008,84548.0,84547.0,0.2338104]
["bitfinex-derivatives","BTCF0:USTF0",1744883417412,0.16008,84548.0,84547.0,0.1747104]
["bitfinex-derivatives","BTCF0:USTF0",1744883418408,0.16008,84548.0,84547.0,0.1707104]
["bitfinex-derivatives","BTCF0:USTF0",1744883418612,0.16008,84548.0,84547.0,0.2057104]
["bitfinex-derivatives","BTCF0:USTF0",1744883419614,0.16008,84548.0,84547.0,0.2047104]
["bitfinex-derivatives","BTCF0:USTF0",1744883420520,0.16008,84548.0,84547.0,0.2067104]
["bitfinex-derivatives","BTCF0:USTF0",1744883420704,0.22468,84548.0,84547.0,0.2077104]
["bitfinex-derivatives","BTCF0:USTF0",1744883420905,0.22468,84548.0,84547.0,0.1747104]
["bitfinex-derivatives","BTCF0:USTF0",1744883421104,0.22468,84548.0,84547.0,0.1737104]
["bitfinex-derivatives","BTCF0:USTF0",1744883421305,0.22468,84548.0,84547.0,0.1727104]
["bitfinex-derivatives","BTCF0:USTF0",1744883421815,0.22468,84548.0,84547.0,0.1697104]
["bitfinex-derivatives","BTCF0:USTF0",1744883422008,0.22468,84548.0,84547.0,0.1727104]
["bitfinex-derivatives","BTCF0:USTF0",1744883423122,0.22468,84548.0,84547.0,0.1433104]
["bitfinex-derivatives","BTCF0:USTF0",1744883423813,0.3429891,84548.0,84547.0,0.1413104]
["bitfinex-derivatives","BTCF0:USTF0",1744883424016,0.22468,84548.0,84547.0,0.1433104]
["bitfinex-derivatives","BTCF0:USTF0",1744883424218,0.3429891,84548.0,84547.0,0.1433104]
["bitfinex-derivatives","BTCF0:USTF0",1744883424608,0.3529891,84548.0,84547.0,0.1403104]
["bitfinex-derivatives","BTCF0:USTF0",1744883424903,0.3529891,84548.0,84547.0,0.1413104]
["bitfinex-derivatives","BTCF0:USTF0",1744883427015,0.3529891,84548.0,84547.0,0.1313104]
["bitfinex-derivatives","BTCF0:USTF0",1744883427220,0.3529891,84548.0,84547.0,0.1313105]
["bitfinex-derivatives","BTCF0:USTF0",1744883428019,0.3529891,84548.0,84547.0,0.1303105]
["bitfinex-derivatives","BTCF0:USTF0",1744883428515,0.3529891,84548.0,84547.0,0.1293105]
["bitfinex-derivatives","BTCF0:USTF0",1744883434931,0.23468,84548.0,84547.0,0.1598105]
["bitfinex-derivatives","BTCF0:USTF0",1744883435128,0.16008,84548.0,84547.0,0.1698105]
["bitfinex-derivatives","BTCF0:USTF0",1744883435326,0.16008,84548.0,84547.0,0.2018105]
["bitfinex-derivatives","BTCF0:USTF0",1744883435522,0.16,84548.0,84547.0,0.2018105]
["bitfinex-derivatives","BTCF0:USTF0",1744883435722,0.16008,84548.0,84547.0,0.2018105]
["bitfinex-derivatives","BTCF0:USTF0",1744883437829,0.16008,84548.0,84547.0,0.1698105]
["bitfinex-derivatives","BTCF0:USTF0",1744883439026,0.16008,84548.0,84547.0,0.2024105]
["bitfinex-derivatives","BTCF0:USTF0",1744883440730,0.2783891,84548.0,84547.0,0.2024105]
["bitfinex-derivatives","BTCF0:USTF0",1744883440930,0.2783891,84548.0,84547.0,0.1698105]
["bitfinex-derivatives","BTCF0:USTF0",1744883441626,0.16008,84548.0,84547.0,0.1698105]
["bitfinex-derivatives","BTCF0:USTF0",1744883442032,0.22218,84548.0,84547.0,0.1698105]
["bitfinex-derivatives","BTCF0:USTF0",1744883442241,0.22218,84548.0,84547.0,0.2014105]
["bitfinex-derivatives","BTCF0:USTF0",1744883442441,0.22218,84548.0,84547.0,0.1698105]
["bitfinex-derivatives","BTCF0:USTF0",1744883442633,0.2221,84548.0,84547.0,0.1698105]
["bitfinex-derivatives","BTCF0:USTF0",1744883442939,0.22218,84548.0,84547.0,0.1698105]
["bitfinex-derivatives","BTCF0:USTF0",1744883445939,0.22218,84548.0,84547.0,0.2025105]
["bitfinex-derivatives","BTCF0:USTF0",1744883447139,0.16008,84548.0,84547.0,0.2025105]
["bitfinex-derivatives","BTCF0:USTF0",1744883457453,0.19148,84548.0,84547.0,0.2025105]
["bitfinex-derivatives","BTCF0:USTF0",1744883458448,0.22248,84548.0,84547.0,0.2025105]
["bitfinex-derivatives","BTCF0:USTF0",1744883459849,0.22248,84548.0,84547.0,0.5633105]
["bitfinex-derivatives","BTCF0:USTF0",1744883460044,0.23248,84548.0,84547.0,0.5533105]
["bitfinex-derivatives","BTCF0:USTF0",1744883461453,0.23248,84548.0,84547.0,0.5633105]
["bitfinex-derivatives","BTCF0:USTF0",1744883462748,0.23248,84548.0,84547.0,0.5306105]
["bitfinex-derivatives","BTCF0:USTF0",1744883465347,0.22248,84548.0,84547.0,0.5306105]
["bitfinex-derivatives","BTCF0:USTF0",1744883468356,0.22248,84548.0,84547.0,0.5001105]
["bitfinex-derivatives","BTCF0:USTF0",1744883468549,0.3507891,84548.0,84547.0,0.4901105]
["bitfinex-derivatives","BTCF0:USTF0",1744883470255,0.3507891,84548.0,84547.0,0.1293105]
["bitfinex-derivatives","BTCF0:USTF0",1744883470457,0.23248,84548.0,84547.0,0.1293105]
["bitfinex-derivatives","BTCF0:USTF0",1744883470757,0.3507891,84548.0,84547.0,0.1293105]
["bitfinex-derivatives","BTCF0:USTF0",1744883471051,0.23248,84548.0,84547.0,0.1293105]
["bitfinex-derivatives","BTCF0:USTF0",1744883475261,0.3507891,84548.0,84547.0,0.1293105]
["bitfinex-derivatives","BTCF0:USTF0",1744883476763,0.3507891,84548.0,84547.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744883477365,0.3507891,84548.0,84547.0,0.1293105]
["bitfinex-derivatives","BTCF0:USTF0",1744883477565,0.3507891,84548.0,84547.0,0.1283105]
["bitfinex-derivatives","BTCF0:USTF0",1744883477966,0.3517891,84548.0,84547.0,0.1283105]
["bitfinex-derivatives","BTCF0:USTF0",1744883478566,0.3507891,84548.0,84547.0,0.1283105]
["bitfinex-derivatives","BTCF0:USTF0",1744883478872,0.3517891,84548.0,84547.0,0.1283105]
["bitfinex-derivatives","BTCF0:USTF0",1744883480263,0.3517891,84548.0,84547.0,0.1596105]
["bitfinex-derivatives","BTCF0:USTF0",1744883481658,0.23348,84548.0,84547.0,0.1596105]
["bitfinex-derivatives","BTCF0:USTF0",1744883481859,0.3517891,84548.0,84547.0,0.1596105]
["bitfinex-derivatives","BTCF0:USTF0",1744883482366,0.23348,84548.0,84547.0,0.1596105]
["bitfinex-derivatives","BTCF0:USTF0",1744883484070,0.161,84548.0,84547.0,0.2448105]
["bitfinex-derivatives","BTCF0:USTF0",1744883484275,0.16108,84548.0,84547.0,0.2448105]
["bitfinex-derivatives","BTCF0:USTF0",1744883484469,0.16008,84548.0,84547.0,0.2448105]
["bitfinex-derivatives","BTCF0:USTF0",1744883484970,0.16008,84548.0,84547.0,0.2468105]
["bitfinex-derivatives","BTCF0:USTF0",1744883487376,0.19288,84548.0,84547.0,0.2468105]
["bitfinex-derivatives","BTCF0:USTF0",1744883487963,0.19288,84548.0,84547.0,0.2458105]
["bitfinex-derivatives","BTCF0:USTF0",1744883488179,0.19288,84548.0,84547.0,0.2478105]
["bitfinex-derivatives","BTCF0:USTF0",1744883489281,0.19288,84548.0,84547.0,0.6086105]
["bitfinex-derivatives","BTCF0:USTF0",1744883489669,0.19288,84548.0,84547.0,0.60799221]
["bitfinex-derivatives","BTCF0:USTF0",1744883490071,0.20288,84548.0,84547.0,0.60799221]
["bitfinex-derivatives","BTCF0:USTF0",1744883491179,0.20288,84548.0,84547.0,0.24519221]
["bitfinex-derivatives","BTCF0:USTF0",1744883491381,0.20288,84548.0,84547.0,0.60799221]
["bitfinex-derivatives","BTCF0:USTF0",1744883492382,0.19288,84548.0,84547.0,0.60799221]
["bitfinex-derivatives","BTCF0:USTF0",1744883493174,0.19288,84548.0,84547.0,0.24719221]
["bitfinex-derivatives","BTCF0:USTF0",1744883493376,0.19288,84548.0,84547.0,0.60799221]
["bitfinex-derivatives","BTCF0:USTF0",1744883494181,0.19288,84548.0,84547.0,0.24719221]
["bitfinex-derivatives","BTCF0:USTF0",1744883494486,0.19288,84548.0,84547.0,0.60799221]
["bitfinex-derivatives","BTCF0:USTF0",1744883495080,0.19288,84548.0,84547.0,2.10799221]
["bitfinex-derivatives","BTCF0:USTF0",1744883495779,0.19288,84548.0,84547.0,1.74719221]
["bitfinex-derivatives","BTCF0:USTF0",1744883495982,0.19288,84548.0,84547.0,2.10799221]
["bitfinex-derivatives","BTCF0:USTF0",1744883497077,0.19288,84548.0,84547.0,1.74719221]
["bitfinex-derivatives","BTCF0:USTF0",1744883497277,0.19288,84548.0,84547.0,2.10799221]
["bitfinex-derivatives","BTCF0:USTF0",1744883497482,0.19288,84548.0,84547.0,1.74719221]
["bitfinex-derivatives","BTCF0:USTF0",1744883497678,0.19288,84548.0,84547.0,2.10799221]
["bitfinex-derivatives","BTCF0:USTF0",1744883499084,0.19288,84548.0,84547.0,1.74719221]
["bitfinex-derivatives","BTCF0:USTF0",1744883499285,0.20288,84548.0,84547.0,2.10799221]
["bitfinex-derivatives","BTCF0:USTF0",1744883499680,0.19288,84548.0,84547.0,2.10799221]
["bitfinex-derivatives","BTCF0:USTF0",1744883499879,0.1928,84548.0,84547.0,2.10799221]
["bitfinex-derivatives","BTCF0:USTF0",1744883500289,0.19288,84548.0,84547.0,2.10799221]
["bitfinex-derivatives","BTCF0:USTF0",1744883501987,0.5911891,84548.0,84547.0,0.03238171]
["bitfinex-derivatives","BTCF0:USTF0",1744883502190,0.0591573,84544.0,84534.0,0.18155837]
["bitfinex-derivatives","BTCF0:USTF0",1744883502483,0.0591573,84544.0,84540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744883502484,0.0591594,84541.0,84540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744883502689,0.1183203,84540.0,84534.0,0.18155837]
["bitfinex-derivatives","BTCF0:USTF0",1744883502888,0.6314203,84540.0,84534.0,0.18155837]
["bitfinex-derivatives","BTCF0:USTF0",1744883503287,0.6314203,84540.0,84534.0,0.29988687]
["bitfinex-derivatives","BTCF0:USTF0",1744883503882,0.6314203,84540.0,84534.0,0.18155837]
["bitfinex-derivatives","BTCF0:USTF0",1744883504078,0.1183231,84538.0,84534.0,0.18155837]
["bitfinex-derivatives","BTCF0:USTF0",1744883504278,0.5583231,84538.0,84534.0,0.18155837]
["bitfinex-derivatives","BTCF0:USTF0",1744883504487,0.6226231,84538.0,84534.0,0.18155837]
["bitfinex-derivatives","BTCF0:USTF0",1744883505492,0.6226231,84538.0,84537.0,0.00267316]
["bitfinex-derivatives","BTCF0:USTF0",1744883506479,0.6226231,84538.0,84537.0,0.00367316]
["bitfinex-derivatives","BTCF0:USTF0",1744883507794,0.9834231,84538.0,84537.0,0.00367316]
["bitfinex-derivatives","BTCF0:USTF0",1744883514694,0.9242615,84538.0,84534.0,0.0010288]
["bitfinex-derivatives","BTCF0:USTF0",1744883514891,0.1183259,84536.0,84534.0,0.0010288]
["bitfinex-derivatives","BTCF0:USTF0",1744883515088,0.5383259,84536.0,84534.0,0.0010288]
["bitfinex-derivatives","BTCF0:USTF0",1744883515398,0.6011259,84536.0,84534.0,0.0010288]
["bitfinex-derivatives","BTCF0:USTF0",1744883515797,0.6011259,84536.0,84535.0,0.00305185]
["bitfinex-derivatives","BTCF0:USTF0",1744883516691,0.6011259,84536.0,84535.0,0.00405185]
["bitfinex-derivatives","BTCF0:USTF0",1744883517397,0.6011259,84536.0,84535.0,0.00505185]
["bitfinex-derivatives","BTCF0:USTF0",1744883522800,0.0591644,84534.0,84529.0,0.00111089]
["bitfinex-derivatives","BTCF0:USTF0",1744883523005,0.4791343,84530.0,84529.0,0.00111089]
["bitfinex-derivatives","BTCF0:USTF0",1744883523191,0.9091343,84530.0,84529.0,0.00111089]
["bitfinex-derivatives","BTCF0:USTF0",1744883523395,1.0043343,84530.0,84529.0,0.00111089]
["bitfinex-derivatives","BTCF0:USTF0",1744883523998,1.0043343,84530.0,84529.0,0.00411089]
["bitfinex-derivatives","BTCF0:USTF0",1744883524415,0.9451672,84530.0,84527.0,0.00761547]
["bitfinex-derivatives","BTCF0:USTF0",1744883524607,0.1183371,84528.0,84527.0,0.00761547]
["bitfinex-derivatives","BTCF0:USTF0",1744883524906,0.6083371,84528.0,84527.0,0.00761547]
["bitfinex-derivatives","BTCF0:USTF0",1744883525102,0.6713371,84528.0,84527.0,0.00761547]
["bitfinex-derivatives","BTCF0:USTF0",1744883526001,0.6713371,84528.0,84527.0,0.00769547]
["bitfinex-derivatives","BTCF0:USTF0",1744883526704,0.6713371,84528.0,84527.0,0.01069547]
["bitfinex-derivatives","BTCF0:USTF0",1744883527402,0.6713371,84528.0,84527.0,0.01269547]
["bitfinex-derivatives","BTCF0:USTF0",1744883527701,0.6713371,84528.0,84527.0,0.04359547]
["bitfinex-derivatives","BTCF0:USTF0",1744883530901,1.0321371,84528.0,84527.0,0.04359547]
["bitfinex-derivatives","BTCF0:USTF0",1744883541010,1.0321371,84528.0,84527.0,0.04351547]
["bitfinex-derivatives","BTCF0:USTF0",1744883541309,1.0321371,84528.0,84527.0,0.03821224]
["bitfinex-derivatives","BTCF0:USTF0",1744883541908,1.0321371,84528.0,84527.0,0.04351547]
["bitfinex-derivatives","BTCF0:USTF0",1744883545810,1.0321371,84528.0,84527.0,0.03821224]
["bitfinex-derivatives","BTCF0:USTF0",1744883546218,1.0321371,84528.0,84527.0,0.04351547]
["bitfinex-derivatives","BTCF0:USTF0",1744883547109,0.6713371,84528.0,84527.0,0.04351547]
["bitfinex-derivatives","BTCF0:USTF0",1744883547406,1.0321371,84528.0,84527.0,0.04351547]
["bitfinex-derivatives","BTCF0:USTF0",1744883550912,1.0321371,84528.0,84527.0,0.03821224]
["bitfinex-derivatives","BTCF0:USTF0",1744883551412,1.0321371,84528.0,84527.0,0.04351547]
["bitfinex-derivatives","BTCF0:USTF0",1744883555514,0.6713371,84528.0,84527.0,0.04351547]
["bitfinex-derivatives","BTCF0:USTF0",1744883555715,1.0321371,84528.0,84527.0,0.03821224]
["bitfinex-derivatives","BTCF0:USTF0",1744883556321,1.0321371,84528.0,84527.0,0.04351547]
["bitfinex-derivatives","BTCF0:USTF0",1744883558322,1.0321371,84528.0,84527.0,0.01261547]
["bitfinex-derivatives","BTCF0:USTF0",1744883558715,1.0321371,84528.0,84517.0,0.00330556]
["bitfinex-derivatives","BTCF0:USTF0",1744883558716,0.05917,84526.0,84517.0,0.00330556]
["bitfinex-derivatives","BTCF0:USTF0",1744883558917,0.4791469,84521.0,84518.0,0.00153213]
["bitfinex-derivatives","BTCF0:USTF0",1744883559317,1.0025469,84521.0,84518.0,0.00153213]
["bitfinex-derivatives","BTCF0:USTF0",1744883559617,1.0025469,84521.0,84520.0,0.00277646]
["bitfinex-derivatives","BTCF0:USTF0",1744883560227,1.0025469,84521.0,84520.0,0.00577646]
["bitfinex-derivatives","BTCF0:USTF0",1744883560427,1.0025469,84521.0,84520.0,0.00569646]
["bitfinex-derivatives","BTCF0:USTF0",1744883560627,1.0025469,84521.0,84520.0,0.00869646]
["bitfinex-derivatives","BTCF0:USTF0",1744883560828,1.0035469,84521.0,84520.0,0.01077646]
["bitfinex-derivatives","BTCF0:USTF0",1744883561029,1.0035469,84521.0,84520.0,0.01069646]
["bitfinex-derivatives","BTCF0:USTF0",1744883561227,1.0035469,84521.0,84520.0,0.01077646]
["bitfinex-derivatives","BTCF0:USTF0",1744883562125,1.0764269,84521.0,84520.0,0.01077646]
["bitfinex-derivatives","BTCF0:USTF0",1744883564324,1.15107249,84521.0,84520.0,0.01077646]
["bitfinex-derivatives","BTCF0:USTF0",1744883565527,1.0764269,84521.0,84520.0,0.01077646]
["bitfinex-derivatives","BTCF0:USTF0",1744883569624,0.9728469,84521.0,84520.0,0.01077646]
["bitfinex-derivatives","BTCF0:USTF0",1744883569818,0.191,84521.0,84520.0,0.22372476]
["bitfinex-derivatives","BTCF0:USTF0",1744883570018,0.5693469,84521.0,84520.0,0.22372476]
["bitfinex-derivatives","BTCF0:USTF0",1744883570825,0.5693469,84521.0,84520.0,1.72372476]
["bitfinex-derivatives","BTCF0:USTF0",1744883572129,0.5693469,84521.0,84520.0,0.22372476]
["bitfinex-derivatives","BTCF0:USTF0",1744883573331,0.5693469,84521.0,84520.0,0.10537646]
["bitfinex-derivatives","BTCF0:USTF0",1744883573531,0.6021469,84521.0,84520.0,0.10529646]
["bitfinex-derivatives","BTCF0:USTF0",1744883573721,0.6021469,84521.0,84520.0,0.10537646]
["bitfinex-derivatives","BTCF0:USTF0",1744883574835,0.6021469,84521.0,84520.0,0.22372476]
["bitfinex-derivatives","BTCF0:USTF0",1744883578033,0.9629469,84521.0,84520.0,0.22372476]
["bitfinex-derivatives","BTCF0:USTF0",1744883580237,0.9301469,84521.0,84520.0,0.22372476]
["bitfinex-derivatives","BTCF0:USTF0",1744883580541,0.3093469,84521.0,84520.0,0.22372476]
["bitfinex-derivatives","BTCF0:USTF0",1744883580733,0.191,84521.0,84520.0,0.23372476]
["bitfinex-derivatives","BTCF0:USTF0",1744883583235,0.191,84521.0,84520.0,1.73372476]
["bitfinex-derivatives","BTCF0:USTF0",1744883586329,0.1515305,84533.0,84532.0,0.1183315]
["bitfinex-derivatives","BTCF0:USTF0",1744883586541,0.3215305,84533.0,84532.0,0.1183315]
["bitfinex-derivatives","BTCF0:USTF0",1744883586743,0.17,84533.0,84532.0,0.2231315]
["bitfinex-derivatives","BTCF0:USTF0",1744883587534,0.17,84533.0,84532.0,0.23733471]
["bitfinex-derivatives","BTCF0:USTF0",1744883587740,0.17,84533.0,84532.0,0.23933471]
["bitfinex-derivatives","BTCF0:USTF0",1744883587943,0.17,84533.0,84532.0,0.2261315]
["bitfinex-derivatives","BTCF0:USTF0",1744883588938,0.17,84533.0,84532.0,0.23930086]
["bitfinex-derivatives","BTCF0:USTF0",1744883589947,0.17,84533.0,84532.0,0.2261315]
["bitfinex-derivatives","BTCF0:USTF0",1744883590456,0.2883301,84533.0,84532.0,0.2261315]
["bitfinex-derivatives","BTCF0:USTF0",1744883590743,0.3192301,84533.0,84532.0,0.2261315]
["bitfinex-derivatives","BTCF0:USTF0",1744883591336,0.3493301,84533.0,84532.0,0.2261315]
["bitfinex-derivatives","BTCF0:USTF0",1744883595337,0.3493301,84533.0,84532.0,0.1625315]
["bitfinex-derivatives","BTCF0:USTF0",1744883595658,0.4793301,84533.0,84532.0,0.1625315]
["bitfinex-derivatives","BTCF0:USTF0",1744883595951,0.4793301,84533.0,84532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744883596152,0.4793301,84533.0,84532.0,0.1213315]
["bitfinex-derivatives","BTCF0:USTF0",1744883597751,0.4793301,84533.0,84532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744883599845,0.8401301,84533.0,84532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744883600549,0.8401301,84533.0,84532.0,0.1213315]
["bitfinex-derivatives","BTCF0:USTF0",1744883602439,0.8401301,84533.0,84532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744883609160,0.8401301,84533.0,84532.0,0.1213315]
["bitfinex-derivatives","BTCF0:USTF0",1744883613859,0.4793301,84533.0,84532.0,0.1213315]
["bitfinex-derivatives","BTCF0:USTF0",1744883614057,0.8401301,84533.0,84532.0,0.1213315]
["bitfinex-derivatives","BTCF0:USTF0",1744883618463,0.8401301,84533.0,84532.0,0.1517315]
["bitfinex-derivatives","BTCF0:USTF0",1744883619357,0.8401301,84533.0,84532.0,0.1822315]
["bitfinex-derivatives","BTCF0:USTF0",1744883621259,0.4793301,84533.0,84532.0,0.1822315]
["bitfinex-derivatives","BTCF0:USTF0",1744883621558,0.8401301,84533.0,84532.0,0.1822315]
["bitfinex-derivatives","BTCF0:USTF0",1744883623460,0.4793301,84533.0,84532.0,0.1822315]
["bitfinex-derivatives","BTCF0:USTF0",1744883623661,0.8401301,84533.0,84532.0,0.1822315]
["bitfinex-derivatives","BTCF0:USTF0",1744883628063,0.4793301,84533.0,84532.0,0.1822315]
["bitfinex-derivatives","BTCF0:USTF0",1744883628265,0.8401301,84533.0,84532.0,0.1822315]
["bitfinex-derivatives","BTCF0:USTF0",1744883629966,0.4793301,84533.0,84532.0,0.1822315]
["bitfinex-derivatives","BTCF0:USTF0",1744883630269,0.8401301,84533.0,84532.0,0.1822315]
["bitfinex-derivatives","BTCF0:USTF0",1744883633270,0.8401301,84533.0,84532.0,0.1812315]
["bitfinex-derivatives","BTCF0:USTF0",1744883633874,0.8411301,84533.0,84532.0,0.1487315]
["bitfinex-derivatives","BTCF0:USTF0",1744883635470,0.4803301,84533.0,84532.0,0.1487315]
["bitfinex-derivatives","BTCF0:USTF0",1744883635667,0.8411301,84533.0,84532.0,0.1487315]
["bitfinex-derivatives","BTCF0:USTF0",1744883638370,0.4803301,84533.0,84532.0,0.1487315]
["bitfinex-derivatives","BTCF0:USTF0",1744883638572,0.8411301,84533.0,84532.0,0.1487315]
["bitfinex-derivatives","BTCF0:USTF0",1744883639670,0.4803301,84533.0,84532.0,0.1487315]
["bitfinex-derivatives","BTCF0:USTF0",1744883639876,0.8411301,84533.0,84532.0,0.1487315]
["bitfinex-derivatives","BTCF0:USTF0",1744883643769,0.4803301,84533.0,84532.0,0.1487315]
["bitfinex-derivatives","BTCF0:USTF0",1744883643964,0.8411301,84533.0,84532.0,0.1487315]
["bitfinex-derivatives","BTCF0:USTF0",1744883647979,0.4803301,84533.0,84532.0,0.1487315]
["bitfinex-derivatives","BTCF0:USTF0",1744883648374,0.8411301,84533.0,84532.0,0.1487315]
["bitfinex-derivatives","BTCF0:USTF0",1744883649871,0.4803301,84533.0,84532.0,0.1487315]
["bitfinex-derivatives","BTCF0:USTF0",1744883650073,0.8411301,84533.0,84532.0,0.1487315]
["bitfinex-derivatives","BTCF0:USTF0",1744883650879,0.4803301,84533.0,84532.0,0.1487315]
["bitfinex-derivatives","BTCF0:USTF0",1744883651281,0.8411301,84533.0,84532.0,0.1487315]
["bitfinex-derivatives","BTCF0:USTF0",1744883651679,0.4803301,84533.0,84532.0,0.1487315]
["bitfinex-derivatives","BTCF0:USTF0",1744883652070,0.8411301,84533.0,84532.0,0.1487315]
["bitfinex-derivatives","BTCF0:USTF0",1744883652678,0.8411301,84533.0,84532.0,0.1183315]
["bitfinex-derivatives","BTCF0:USTF0",1744883654672,0.1183315,84532.0,84531.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744883654877,0.1183329,84531.0,84530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744883655073,0.1183427,84524.0,84523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744883655273,0.9191427,84524.0,84523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744883655481,0.1183455,84522.0,84521.0,0.1383469]
["bitfinex-derivatives","BTCF0:USTF0",1744883655684,0.1183469,84521.0,84520.0,0.00280446]
["bitfinex-derivatives","BTCF0:USTF0",1744883655977,0.6027469,84521.0,84520.0,0.12115276]
["bitfinex-derivatives","BTCF0:USTF0",1744883658386,0.6027469,84521.0,84520.0,0.12315276]
["bitfinex-derivatives","BTCF0:USTF0",1744883659083,0.6027469,84521.0,84520.0,0.12615276]
["bitfinex-derivatives","BTCF0:USTF0",1744883659591,0.6027469,84521.0,84520.0,0.15755276]
["bitfinex-derivatives","BTCF0:USTF0",1744883661379,0.6027469,84521.0,84520.0,0.12615276]
["bitfinex-derivatives","BTCF0:USTF0",1744883664987,0.9635469,84521.0,84520.0,0.12615276]
["bitfinex-derivatives","BTCF0:USTF0",1744883669588,0.6027469,84521.0,84520.0,0.12615276]
["bitfinex-derivatives","BTCF0:USTF0",1744883669778,0.9635469,84521.0,84520.0,0.12615276]
["bitfinex-derivatives","BTCF0:USTF0",1744883671978,0.6027469,84521.0,84520.0,0.21825276]
["bitfinex-derivatives","BTCF0:USTF0",1744883672987,0.9635469,84521.0,84520.0,0.21825276]
["bitfinex-derivatives","BTCF0:USTF0",1744883676393,0.5695469,84521.0,84520.0,0.21825276]
["bitfinex-derivatives","BTCF0:USTF0",1744883677483,0.6001469,84521.0,84520.0,0.21825276]
["bitfinex-derivatives","BTCF0:USTF0",1744883677884,0.6001469,84521.0,84520.0,0.15765276]
["bitfinex-derivatives","BTCF0:USTF0",1744883678084,0.6001469,84521.0,84520.0,0.12615276]
["bitfinex-derivatives","BTCF0:USTF0",1744883678489,0.6001469,84521.0,84520.0,0.12604476]
["bitfinex-derivatives","BTCF0:USTF0",1744883678696,0.6001469,84521.0,84520.0,0.00769646]
["bitfinex-derivatives","BTCF0:USTF0",1744883678899,0.6001469,84521.0,84520.0,0.12604476]
["bitfinex-derivatives","BTCF0:USTF0",1744883679196,0.6001469,84521.0,84520.0,0.12612476]
["bitfinex-derivatives","BTCF0:USTF0",1744883679704,0.6001469,84521.0,84520.0,0.00777646]
["bitfinex-derivatives","BTCF0:USTF0",1744883679886,0.1183511,84518.0,84517.0,0.00330556]
["bitfinex-derivatives","BTCF0:USTF0",1744883680091,0.5783511,84518.0,84517.0,0.00341356]
["bitfinex-derivatives","BTCF0:USTF0",1744883680405,0.6403511,84518.0,84517.0,0.00330556]
["bitfinex-derivatives","BTCF0:USTF0",1744883680694,0.6403511,84518.0,84517.0,0.00338556]
["bitfinex-derivatives","BTCF0:USTF0",1744883681085,0.6403511,84518.0,84517.0,0.00938556]
["bitfinex-derivatives","BTCF0:USTF0",1744883687088,1.0011511,84518.0,84517.0,0.00938556]
["bitfinex-derivatives","BTCF0:USTF0",1744883690900,1.0011511,84518.0,84517.0,0.00930556]
["bitfinex-derivatives","BTCF0:USTF0",1744883694803,0.6403511,84518.0,84517.0,0.00930556]
["bitfinex-derivatives","BTCF0:USTF0",1744883695301,1.0011511,84518.0,84517.0,0.00930556]
["bitfinex-derivatives","BTCF0:USTF0",1744883700305,0.8828,84518.0,84512.0,0.003982]
["bitfinex-derivatives","BTCF0:USTF0",1744883700607,0.1183693,84505.0,84504.0,0.0022219]
["bitfinex-derivatives","BTCF0:USTF0",1744883700811,0.1183931,84488.0,84487.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744883700998,0.9091931,84488.0,84487.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744883701206,0.9400931,84488.0,84487.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744883701510,0.5483931,84488.0,84487.0,0.19204414]
["bitfinex-derivatives","BTCF0:USTF0",1744883701910,0.5483931,84488.0,84487.0,0.2094945]
["bitfinex-derivatives","BTCF0:USTF0",1744883702210,0.5493931,84488.0,84487.0,0.2144945]
["bitfinex-derivatives","BTCF0:USTF0",1744883702912,0.5493931,84488.0,84487.0,0.2174945]
["bitfinex-derivatives","BTCF0:USTF0",1744883703410,0.2993931,84488.0,84487.0,0.2174945]
["bitfinex-derivatives","BTCF0:USTF0",1744883704411,0.2993931,84488.0,84487.0,0.2274945]
["bitfinex-derivatives","BTCF0:USTF0",1744883706506,0.181,84488.0,84487.0,0.2274945]
["bitfinex-derivatives","BTCF0:USTF0",1744883706714,0.181,84488.0,84487.0,0.4774945]
["bitfinex-derivatives","BTCF0:USTF0",1744883709715,0.181,84488.0,84487.0,0.2274945]
["bitfinex-derivatives","BTCF0:USTF0",1744883715426,0.181,84488.0,84487.0,0.2275745]
["bitfinex-derivatives","BTCF0:USTF0",1744883726641,0.181,84488.0,84487.0,0.5883745]
["bitfinex-derivatives","BTCF0:USTF0",1744883728933,0.2131,84488.0,84487.0,0.5883745]
["bitfinex-derivatives","BTCF0:USTF0",1744883732740,0.181,84488.0,84487.0,0.5883745]
["bitfinex-derivatives","BTCF0:USTF0",1744883732939,0.0313,84495.0,84487.0,0.46998]
["bitfinex-derivatives","BTCF0:USTF0",1744883733140,0.1513,84495.0,84494.0,0.4791847]
["bitfinex-derivatives","BTCF0:USTF0",1744883733339,0.1513,84495.0,84494.0,0.4991847]
["bitfinex-derivatives","BTCF0:USTF0",1744883733539,0.1513,84495.0,84494.0,0.5612847]
["bitfinex-derivatives","BTCF0:USTF0",1744883733741,0.12,84495.0,84494.0,0.5925847]
["bitfinex-derivatives","BTCF0:USTF0",1744883734343,0.12,84495.0,84494.0,2.0945847]
["bitfinex-derivatives","BTCF0:USTF0",1744883734944,0.12,84495.0,84494.0,2.0965847]
["bitfinex-derivatives","BTCF0:USTF0",1744883736147,0.1506,84495.0,84494.0,2.0965847]
["bitfinex-derivatives","BTCF0:USTF0",1744883739457,0.1506,84495.0,84494.0,1.7357847]
["bitfinex-derivatives","BTCF0:USTF0",1744883739655,0.1506,84495.0,84494.0,2.0965847]
["bitfinex-derivatives","BTCF0:USTF0",1744883740956,0.1506,84495.0,84494.0,2.0652847]
["bitfinex-derivatives","BTCF0:USTF0",1744883741157,0.2131,84495.0,84494.0,2.0652847]
["bitfinex-derivatives","BTCF0:USTF0",1744883741857,0.2131,84495.0,84494.0,0.5652847]
["bitfinex-derivatives","BTCF0:USTF0",1744883743658,0.2131,84495.0,84494.0,0.2044847]
["bitfinex-derivatives","BTCF0:USTF0",1744883743860,0.2131,84495.0,84494.0,0.5652847]
["bitfinex-derivatives","BTCF0:USTF0",1744883747252,0.1823,84495.0,84494.0,0.5652847]
["bitfinex-derivatives","BTCF0:USTF0",1744883750561,0.2142,84495.0,84494.0,0.5652847]
["bitfinex-derivatives","BTCF0:USTF0",1744883753559,0.11979137,84506.0,84505.0,0.1183693]
["bitfinex-derivatives","BTCF0:USTF0",1744883753762,0.11979137,84506.0,84505.0,0.1283693]
["bitfinex-derivatives","BTCF0:USTF0",1744883753763,0.29979137,84506.0,84505.0,0.1283693]
["bitfinex-derivatives","BTCF0:USTF0",1744883753965,0.29971137,84506.0,84505.0,0.1283693]
["bitfinex-derivatives","BTCF0:USTF0",1744883754157,0.29979137,84506.0,84505.0,0.1607693]
["bitfinex-derivatives","BTCF0:USTF0",1744883755063,0.33279137,84506.0,84505.0,0.1607693]
["bitfinex-derivatives","BTCF0:USTF0",1744883755357,0.33479137,84506.0,84505.0,0.1607693]
["bitfinex-derivatives","BTCF0:USTF0",1744883755754,0.33579137,84506.0,84505.0,0.1607693]
["bitfinex-derivatives","BTCF0:USTF0",1744883756560,0.36489137,84506.0,84505.0,0.1607693]
["bitfinex-derivatives","BTCF0:USTF0",1744883756957,0.24552307,84506.0,84505.0,0.1607693]
["bitfinex-derivatives","BTCF0:USTF0",1744883757164,0.24552307,84506.0,84505.0,0.1739011]
["bitfinex-derivatives","BTCF0:USTF0",1744883758655,0.24552307,84506.0,84505.0,0.1749011]
["bitfinex-derivatives","BTCF0:USTF0",1744883759262,0.24552307,84506.0,84505.0,0.1759011]
["bitfinex-derivatives","BTCF0:USTF0",1744883759463,0.24552307,84506.0,84505.0,0.1659011]
["bitfinex-derivatives","BTCF0:USTF0",1744883759868,0.24552307,84506.0,84505.0,0.1649011]
["bitfinex-derivatives","BTCF0:USTF0",1744883760470,0.36389097,84506.0,84505.0,0.1649011]
["bitfinex-derivatives","BTCF0:USTF0",1744883760671,0.24552307,84506.0,84505.0,0.1649011]
["bitfinex-derivatives","BTCF0:USTF0",1744883761676,0.24552307,84506.0,84505.0,0.1659011]
["bitfinex-derivatives","BTCF0:USTF0",1744883763370,0.24552307,84506.0,84505.0,0.1759011]
["bitfinex-derivatives","BTCF0:USTF0",1744883764173,0.36389097,84506.0,84505.0,0.1759011]
["bitfinex-derivatives","BTCF0:USTF0",1744883764373,0.36389097,84506.0,84505.0,0.1627693]
["bitfinex-derivatives","BTCF0:USTF0",1744883764762,0.36389097,84506.0,84505.0,0.1947693]
["bitfinex-derivatives","BTCF0:USTF0",1744883765167,0.24552307,84506.0,84505.0,0.1947693]
["bitfinex-derivatives","BTCF0:USTF0",1744883765368,0.24552307,84506.0,84505.0,0.20637269]
["bitfinex-derivatives","BTCF0:USTF0",1744883765660,0.18142307,84506.0,84505.0,0.20637269]
["bitfinex-derivatives","BTCF0:USTF0",1744883765863,0.18142307,84506.0,84505.0,0.23797269]
["bitfinex-derivatives","BTCF0:USTF0",1744883766066,0.18134307,84506.0,84505.0,0.23797269]
["bitfinex-derivatives","BTCF0:USTF0",1744883766267,0.031,84511.0,84510.0,0.1183623]
["bitfinex-derivatives","BTCF0:USTF0",1744883766474,0.041,84511.0,84510.0,0.1383623]
["bitfinex-derivatives","BTCF0:USTF0",1744883766662,0.041,84511.0,84510.0,0.2043623]
["bitfinex-derivatives","BTCF0:USTF0",1744883767664,0.0724,84511.0,84510.0,0.2043623]
["bitfinex-derivatives","BTCF0:USTF0",1744883767968,0.0724,84511.0,84510.0,0.2053623]
["bitfinex-derivatives","BTCF0:USTF0",1744883768881,0.0724,84511.0,84510.0,0.2063623]
["bitfinex-derivatives","BTCF0:USTF0",1744883772570,0.0724,84511.0,84510.0,0.2053623]
["bitfinex-derivatives","BTCF0:USTF0",1744883772770,0.0724,84511.0,84510.0,0.2063623]
["bitfinex-derivatives","BTCF0:USTF0",1744883773365,0.0724,84511.0,84510.0,0.2053623]
["bitfinex-derivatives","BTCF0:USTF0",1744883773567,0.0724,84511.0,84510.0,0.2063623]
["bitfinex-derivatives","BTCF0:USTF0",1744883774471,0.0724,84511.0,84510.0,0.2053623]
["bitfinex-derivatives","BTCF0:USTF0",1744883774676,0.0724,84511.0,84510.0,0.2063623]
["bitfinex-derivatives","BTCF0:USTF0",1744883779779,0.1691689,84528.0,84520.0,0.1183483]
["bitfinex-derivatives","BTCF0:USTF0",1744883779982,0.15,84521.0,84520.0,0.1183483]
["bitfinex-derivatives","BTCF0:USTF0",1744883780476,0.2984469,84521.0,84520.0,0.1183483]
["bitfinex-derivatives","BTCF0:USTF0",1744883780666,0.2985269,84521.0,84520.0,0.1183483]
["bitfinex-derivatives","BTCF0:USTF0",1744883781080,0.2985269,84521.0,84520.0,0.1513483]
["bitfinex-derivatives","BTCF0:USTF0",1744883781275,0.3005269,84521.0,84520.0,0.1513483]
["bitfinex-derivatives","BTCF0:USTF0",1744883781481,0.3015269,84521.0,84520.0,0.1513483]
["bitfinex-derivatives","BTCF0:USTF0",1744883781682,0.3326269,84521.0,84520.0,0.1513483]
["bitfinex-derivatives","BTCF0:USTF0",1744883782180,0.3296269,84521.0,84520.0,0.1513483]
["bitfinex-derivatives","BTCF0:USTF0",1744883782370,0.3306269,84521.0,84520.0,0.1513483]
["bitfinex-derivatives","BTCF0:USTF0",1744883785783,0.3296269,84521.0,84520.0,0.1513483]
["bitfinex-derivatives","BTCF0:USTF0",1744883786083,0.3306269,84521.0,84520.0,0.1513483]
["bitfinex-derivatives","BTCF0:USTF0",1744883788577,0.3296269,84521.0,84520.0,0.1513483]
["bitfinex-derivatives","BTCF0:USTF0",1744883788779,0.3306269,84521.0,84520.0,0.1513483]
["bitfinex-derivatives","BTCF0:USTF0",1744883789178,0.3296269,84521.0,84520.0,0.1513483]
["bitfinex-derivatives","BTCF0:USTF0",1744883789381,0.3306269,84521.0,84520.0,0.1513483]
["bitfinex-derivatives","BTCF0:USTF0",1744883791176,0.00108,84521.0,84520.0,0.1813483]
["bitfinex-derivatives","BTCF0:USTF0",1744883791382,0.0323,84526.0,84525.0,0.1775114]
["bitfinex-derivatives","BTCF0:USTF0",1744883791583,0.1723,84526.0,84525.0,0.2075114]
["bitfinex-derivatives","BTCF0:USTF0",1744883792290,0.1723,84526.0,84525.0,0.2711114]
["bitfinex-derivatives","BTCF0:USTF0",1744883792490,0.1733,84526.0,84525.0,0.2711114]
["bitfinex-derivatives","BTCF0:USTF0",1744883794089,0.14,84526.0,84525.0,0.2721114]
["bitfinex-derivatives","BTCF0:USTF0",1744883794288,0.143,84526.0,84525.0,0.2721114]
["bitfinex-derivatives","BTCF0:USTF0",1744883794678,0.14308,84526.0,84525.0,0.2721114]
["bitfinex-derivatives","BTCF0:USTF0",1744883794878,0.14008,84526.0,84525.0,0.2731114]
["bitfinex-derivatives","BTCF0:USTF0",1744883795083,0.14008,84526.0,84525.0,0.2423114]
["bitfinex-derivatives","BTCF0:USTF0",1744883795791,0.3207199,84526.0,84525.0,0.2423114]
["bitfinex-derivatives","BTCF0:USTF0",1744883798682,0.20238,84526.0,84525.0,0.2423114]
["bitfinex-derivatives","BTCF0:USTF0",1744883800985,0.3207199,84526.0,84525.0,0.2423114]
["bitfinex-derivatives","BTCF0:USTF0",1744883801294,0.20238,84526.0,84525.0,0.2423114]
["bitfinex-derivatives","BTCF0:USTF0",1744883801690,0.3207199,84526.0,84525.0,0.2423114]
["bitfinex-derivatives","BTCF0:USTF0",1744883804292,0.20238,84526.0,84525.0,0.2423114]
["bitfinex-derivatives","BTCF0:USTF0",1744883804493,0.3207199,84526.0,84525.0,0.2423114]
["bitfinex-derivatives","BTCF0:USTF0",1744883804791,0.20238,84526.0,84525.0,0.2423114]
["bitfinex-derivatives","BTCF0:USTF0",1744883810695,0.14008,84526.0,84525.0,0.2423114]
["bitfinex-derivatives","BTCF0:USTF0",1744883810895,0.14,84526.0,84525.0,0.2423114]
["bitfinex-derivatives","BTCF0:USTF0",1744883811195,0.14008,84526.0,84525.0,0.2423114]
["bitfinex-derivatives","BTCF0:USTF0",1744883811390,0.14,84526.0,84525.0,0.2423114]
["bitfinex-derivatives","BTCF0:USTF0",1744883811697,0.14008,84526.0,84525.0,0.2423114]
["bitfinex-derivatives","BTCF0:USTF0",1744883813394,8e-05,84526.0,84525.0,0.2423114]
["bitfinex-derivatives","BTCF0:USTF0",1744883815093,8e-05,84526.0,84525.0,0.25129508]
["bitfinex-derivatives","BTCF0:USTF0",1744883815600,0.18008,84526.0,84525.0,0.25129508]
["bitfinex-derivatives","BTCF0:USTF0",1744883820293,0.2984199,84526.0,84525.0,0.25129508]
["bitfinex-derivatives","BTCF0:USTF0",1744883820492,0.18008,84526.0,84525.0,0.25129508]
["bitfinex-derivatives","BTCF0:USTF0",1744883820702,0.2984199,84526.0,84525.0,0.25129508]
["bitfinex-derivatives","BTCF0:USTF0",1744883821698,0.18008,84526.0,84525.0,0.25129508]
["bitfinex-derivatives","BTCF0:USTF0",1744883822896,0.18008,84526.0,84525.0,0.28199508]
["bitfinex-derivatives","BTCF0:USTF0",1744883825707,0.24208,84526.0,84525.0,0.28199508]
["bitfinex-derivatives","BTCF0:USTF0",1744883825909,0.242,84526.0,84525.0,0.28199508]
["bitfinex-derivatives","BTCF0:USTF0",1744883826203,0.24208,84526.0,84525.0,0.28199508]
["bitfinex-derivatives","BTCF0:USTF0",1744883826608,0.24208,84526.0,84525.0,0.25129508]
["bitfinex-derivatives","BTCF0:USTF0",1744883828401,0.3604199,84526.0,84525.0,0.25129508]
["bitfinex-derivatives","BTCF0:USTF0",1744883828711,0.24208,84526.0,84525.0,0.25129508]
["bitfinex-derivatives","BTCF0:USTF0",1744883830803,0.24208,84526.0,84525.0,0.31359508]
["bitfinex-derivatives","BTCF0:USTF0",1744883834210,0.18008,84526.0,84525.0,0.31359508]
["bitfinex-derivatives","BTCF0:USTF0",1744883834416,0.00017744,84529.0,84528.0,0.1183371]
["bitfinex-derivatives","BTCF0:USTF0",1744883834617,0.01017744,84529.0,84528.0,0.1790371]
["bitfinex-derivatives","BTCF0:USTF0",1744883835121,0.01017744,84529.0,84528.0,0.2093371]
["bitfinex-derivatives","BTCF0:USTF0",1744883836118,0.01017744,84529.0,84528.0,0.2103371]
["bitfinex-derivatives","BTCF0:USTF0",1744883836913,0.01117744,84529.0,84528.0,0.2103371]
["bitfinex-derivatives","BTCF0:USTF0",1744883837115,0.01117744,84529.0,84528.0,0.2829771]
["bitfinex-derivatives","BTCF0:USTF0",1744883845929,0.01117744,84529.0,84528.0,0.6437771]
["bitfinex-derivatives","BTCF0:USTF0",1744883858441,0.01117744,84529.0,84528.0,0.2829771]
["bitfinex-derivatives","BTCF0:USTF0",1744883858745,0.01117744,84529.0,84528.0,0.6437771]
["bitfinex-derivatives","BTCF0:USTF0",1744883862249,0.01117744,84529.0,84528.0,0.2829771]
["bitfinex-derivatives","BTCF0:USTF0",1744883862442,0.01117744,84529.0,84528.0,0.6437771]
["bitfinex-derivatives","BTCF0:USTF0",1744883867745,0.01125744,84529.0,84528.0,0.6437771]
["bitfinex-derivatives","BTCF0:USTF0",1744883870449,0.04165744,84529.0,84528.0,0.6437771]
["bitfinex-derivatives","BTCF0:USTF0",1744883873764,0.04165744,84529.0,84528.0,0.2829771]
["bitfinex-derivatives","BTCF0:USTF0",1744883873960,0.04165744,84529.0,84528.0,0.6437771]
["bitfinex-derivatives","BTCF0:USTF0",1744883874458,0.04165744,84529.0,84528.0,0.2829771]
["bitfinex-derivatives","BTCF0:USTF0",1744883874662,0.04165744,84529.0,84528.0,0.6437771]
["bitfinex-derivatives","BTCF0:USTF0",1744883881568,0.04165744,84529.0,84528.0,0.6134771]
["bitfinex-derivatives","BTCF0:USTF0",1744883881758,0.07205744,84529.0,84528.0,0.6134771]
["bitfinex-derivatives","BTCF0:USTF0",1744883882463,0.07205744,84529.0,84528.0,0.6435771]
["bitfinex-derivatives","BTCF0:USTF0",1744883882659,0.07205744,84529.0,84528.0,0.2827771]
["bitfinex-derivatives","BTCF0:USTF0",1744883882962,0.07205744,84529.0,84528.0,0.6435771]
["bitfinex-derivatives","BTCF0:USTF0",1744883883569,0.04165744,84529.0,84528.0,0.6435771]
["bitfinex-derivatives","BTCF0:USTF0",1744883886472,0.06165744,84529.0,84528.0,0.5408371]
["bitfinex-derivatives","BTCF0:USTF0",1744883886666,0.09305744,84529.0,84528.0,0.5408371]
["bitfinex-derivatives","BTCF0:USTF0",1744883891074,0.09305744,84529.0,84528.0,0.1800371]
["bitfinex-derivatives","BTCF0:USTF0",1744883891376,0.09305744,84529.0,84528.0,0.5408371]
["bitfinex-derivatives","BTCF0:USTF0",1744883906389,0.09305744,84529.0,84528.0,0.1800371]
["bitfinex-derivatives","BTCF0:USTF0",1744883906589,0.09305744,84529.0,84528.0,0.5408371]
["bitfinex-derivatives","BTCF0:USTF0",1744883908287,0.09305744,84529.0,84528.0,0.1800371]
["bitfinex-derivatives","BTCF0:USTF0",1744883908482,0.09305744,84529.0,84528.0,0.5408371]
["bitfinex-derivatives","BTCF0:USTF0",1744883910176,0.09305744,84529.0,84528.0,0.1800371]
["bitfinex-derivatives","BTCF0:USTF0",1744883910382,0.09305744,84529.0,84528.0,0.5408371]
["bitfinex-derivatives","BTCF0:USTF0",1744883911087,0.09305744,84529.0,84528.0,0.5713371]
["bitfinex-derivatives","BTCF0:USTF0",1744883913490,0.09305744,84529.0,84528.0,0.2105371]
["bitfinex-derivatives","BTCF0:USTF0",1744883913795,0.09305744,84529.0,84528.0,0.5713371]
["bitfinex-derivatives","BTCF0:USTF0",1744883914179,0.09305744,84529.0,84528.0,0.2105371]
["bitfinex-derivatives","BTCF0:USTF0",1744883914380,0.09305744,84529.0,84528.0,0.5713371]
["bitfinex-derivatives","BTCF0:USTF0",1744883914594,0.09305744,84529.0,84528.0,0.2105371]
["bitfinex-derivatives","BTCF0:USTF0",1744883914891,0.09305744,84529.0,84528.0,0.5713371]
["bitfinex-derivatives","BTCF0:USTF0",1744883915896,0.09305744,84529.0,84528.0,0.2105371]
["bitfinex-derivatives","BTCF0:USTF0",1744883916195,0.09305744,84529.0,84528.0,0.5713371]
["bitfinex-derivatives","BTCF0:USTF0",1744883916594,0.09305744,84529.0,84528.0,0.2105371]
["bitfinex-derivatives","BTCF0:USTF0",1744883916890,0.09305744,84529.0,84528.0,0.5713371]
["bitfinex-derivatives","BTCF0:USTF0",1744883917090,0.09305744,84529.0,84528.0,0.2105371]
["bitfinex-derivatives","BTCF0:USTF0",1744883917291,0.09305744,84529.0,84528.0,0.5713371]
["bitfinex-derivatives","BTCF0:USTF0",1744883919892,0.09305744,84529.0,84528.0,0.2105371]
["bitfinex-derivatives","BTCF0:USTF0",1744883920087,0.09305744,84529.0,84528.0,0.5713371]
["bitfinex-derivatives","BTCF0:USTF0",1744883920993,0.06165744,84529.0,84528.0,0.5713371]
["bitfinex-derivatives","BTCF0:USTF0",1744883921895,0.03125744,84529.0,84528.0,0.5713371]
["bitfinex-derivatives","BTCF0:USTF0",1744883923193,0.03125744,84529.0,84528.0,0.2105371]
["bitfinex-derivatives","BTCF0:USTF0",1744883923494,0.03125744,84529.0,84528.0,0.5713371]
["bitfinex-derivatives","BTCF0:USTF0",1744883923886,0.03117744,84529.0,84528.0,0.5713371]
["bitfinex-derivatives","BTCF0:USTF0",1744883924698,0.03125744,84529.0,84528.0,0.5713371]
["bitfinex-derivatives","BTCF0:USTF0",1744883930695,0.00010801,84537.0,84536.0,0.1183259]
["bitfinex-derivatives","BTCF0:USTF0",1744883930888,0.00010801,84537.0,84536.0,0.5191259]
["bitfinex-derivatives","BTCF0:USTF0",1744883930889,0.04,84537.0,84536.0,0.5191259]
["bitfinex-derivatives","BTCF0:USTF0",1744883931088,0.04,84537.0,84536.0,0.5504259]
["bitfinex-derivatives","BTCF0:USTF0",1744883931297,0.04008,84537.0,84536.0,0.5836259]
["bitfinex-derivatives","BTCF0:USTF0",1744883932193,0.04308,84537.0,84536.0,0.5836259]
["bitfinex-derivatives","BTCF0:USTF0",1744883932394,0.04408,84537.0,84536.0,0.5836259]
["bitfinex-derivatives","BTCF0:USTF0",1744883933088,0.04308,84537.0,84536.0,0.5836259]
["bitfinex-derivatives","BTCF0:USTF0",1744883933294,0.04408,84537.0,84536.0,0.5836259]
["bitfinex-derivatives","BTCF0:USTF0",1744883933888,0.04108,84537.0,84536.0,0.5836259]
["bitfinex-derivatives","BTCF0:USTF0",1744883938206,0.005,84540.0,84539.0,0.1183217]
["bitfinex-derivatives","BTCF0:USTF0",1744883938402,0.00017744,84545.0,84544.0,0.1183147]
["bitfinex-derivatives","BTCF0:USTF0",1744883938595,0.03017744,84545.0,84544.0,0.2246147]
["bitfinex-derivatives","BTCF0:USTF0",1744883938794,0.03017744,84545.0,84544.0,0.2571147]
["bitfinex-derivatives","BTCF0:USTF0",1744883939397,0.03317744,84545.0,84544.0,0.2571147]
["bitfinex-derivatives","BTCF0:USTF0",1744883940508,0.06547744,84545.0,84544.0,0.2571147]
["bitfinex-derivatives","BTCF0:USTF0",1744883940704,0.06547744,84545.0,84544.0,0.26929407]
["bitfinex-derivatives","BTCF0:USTF0",1744883941508,0.06547744,84545.0,84544.0,0.20369407]
["bitfinex-derivatives","BTCF0:USTF0",1744883941698,0.09947744,84545.0,84544.0,0.20369407]
["bitfinex-derivatives","BTCF0:USTF0",1744883944007,0.06647744,84545.0,84544.0,0.20369407]
["bitfinex-derivatives","BTCF0:USTF0",1744883944208,0.06647744,84545.0,84544.0,0.26829407]
["bitfinex-derivatives","BTCF0:USTF0",1744883948110,0.06647744,84545.0,84544.0,0.23549407]
["bitfinex-derivatives","BTCF0:USTF0",1744883949012,0.06647744,84545.0,84544.0,0.59629407]
["bitfinex-derivatives","BTCF0:USTF0",1744883950723,0.06647744,84545.0,84544.0,0.56449407]
["bitfinex-derivatives","BTCF0:USTF0",1744883950922,0.06647744,84545.0,84544.0,0.20369407]
["bitfinex-derivatives","BTCF0:USTF0",1744883951408,0.06647744,84545.0,84544.0,0.17049407]
["bitfinex-derivatives","BTCF0:USTF0",1744883952419,0.06647744,84545.0,84544.0,0.20139407]
["bitfinex-derivatives","BTCF0:USTF0",1744883963026,0.06647744,84545.0,84544.0,0.56219407]
["bitfinex-derivatives","BTCF0:USTF0",1744883965423,0.06647744,84545.0,84544.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1744883965424,0.18479074,84545.0,84544.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1744883965730,0.1183161,84543.0,84542.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744883965921,0.1183189,84541.0,84540.0,0.1974775]
["bitfinex-derivatives","BTCF0:USTF0",1744883966231,0.2783189,84541.0,84540.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1744883966623,0.3421189,84541.0,84540.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1744883968029,0.3441189,84541.0,84540.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1744883969528,0.1183217,84539.0,84538.0,0.0791614]
["bitfinex-derivatives","BTCF0:USTF0",1744883969826,0.3083217,84539.0,84538.0,0.0591614]
["bitfinex-derivatives","BTCF0:USTF0",1744883970024,0.3730217,84539.0,84538.0,0.0591614]
["bitfinex-derivatives","BTCF0:USTF0",1744883971024,0.3740217,84539.0,84538.0,0.0591614]
["bitfinex-derivatives","BTCF0:USTF0",1744883971432,0.1183245,84537.0,84536.0,0.02017744]
["bitfinex-derivatives","BTCF0:USTF0",1744883971634,0.1774903,84536.0,84535.0,0.0591636]
["bitfinex-derivatives","BTCF0:USTF0",1744883971821,0.6421903,84536.0,84535.0,0.0591636]
["bitfinex-derivatives","BTCF0:USTF0",1744883972226,0.1183287,84534.0,84533.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744883972421,0.1183315,84532.0,84531.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744883972632,0.1775049,84530.0,84529.0,0.0591676]
["bitfinex-derivatives","BTCF0:USTF0",1744883972834,0.5775049,84530.0,84529.0,0.1774999]
["bitfinex-derivatives","BTCF0:USTF0",1744883973222,0.6407049,84530.0,84529.0,0.1774999]
["bitfinex-derivatives","BTCF0:USTF0",1744883974724,0.6417049,84530.0,84529.0,0.1774999]
["bitfinex-derivatives","BTCF0:USTF0",1744883976033,0.6437049,84530.0,84529.0,0.1774999]
["bitfinex-derivatives","BTCF0:USTF0",1744883978333,0.6427049,84530.0,84529.0,0.1774999]
["bitfinex-derivatives","BTCF0:USTF0",1744883978537,0.6437049,84530.0,84529.0,0.1774999]
["bitfinex-derivatives","BTCF0:USTF0",1744883979230,0.5223678,84530.0,84529.0,0.1774999]
["bitfinex-derivatives","BTCF0:USTF0",1744883979423,0.5243678,84530.0,84529.0,0.1774999]
["bitfinex-derivatives","BTCF0:USTF0",1744883979827,0.5223678,84530.0,84529.0,0.1774999]
["bitfinex-derivatives","BTCF0:USTF0",1744883980029,0.5233678,84530.0,84529.0,0.1774999]
["bitfinex-derivatives","BTCF0:USTF0",1744883981630,0.5233678,84530.0,84529.0,0.2091999]
["bitfinex-derivatives","BTCF0:USTF0",1744883981830,0.5233678,84530.0,84529.0,0.2405999]
["bitfinex-derivatives","BTCF0:USTF0",1744883983440,0.5233678,84530.0,84529.0,0.24929162]
["bitfinex-derivatives","BTCF0:USTF0",1744883987236,0.4910678,84530.0,84529.0,0.24929162]
["bitfinex-derivatives","BTCF0:USTF0",1744883988239,0.5220678,84530.0,84529.0,0.24929162]
["bitfinex-derivatives","BTCF0:USTF0",1744883988432,0.5210678,84530.0,84529.0,0.24929162]
["bitfinex-derivatives","BTCF0:USTF0",1744883988639,0.5220678,84530.0,84529.0,0.24929162]
["bitfinex-derivatives","BTCF0:USTF0",1744883989534,0.5210678,84530.0,84529.0,0.24929162]
["bitfinex-derivatives","BTCF0:USTF0",1744883989730,0.5220678,84530.0,84529.0,0.24929162]
["bitfinex-derivatives","BTCF0:USTF0",1744883992444,0.4910678,84530.0,84529.0,0.24929162]
["bitfinex-derivatives","BTCF0:USTF0",1744883992745,0.4900678,84530.0,84529.0,0.24929162]
["bitfinex-derivatives","BTCF0:USTF0",1744883993044,0.4910678,84530.0,84529.0,0.24929162]
["bitfinex-derivatives","BTCF0:USTF0",1744883993640,0.4601678,84530.0,84529.0,0.24929162]
["bitfinex-derivatives","BTCF0:USTF0",1744883995240,0.2201678,84530.0,84529.0,0.24929162]
["bitfinex-derivatives","BTCF0:USTF0",1744883995442,0.2532678,84530.0,84529.0,0.24929162]
["bitfinex-derivatives","BTCF0:USTF0",1744883997450,0.2522678,84530.0,84529.0,0.24929162]
["bitfinex-derivatives","BTCF0:USTF0",1744883997646,0.2532678,84530.0,84529.0,0.24929162]
["bitfinex-derivatives","BTCF0:USTF0",1744883998051,0.2522678,84530.0,84529.0,0.24929162]
["bitfinex-derivatives","BTCF0:USTF0",1744883998239,0.2201678,84530.0,84529.0,0.24929162]
["bitfinex-derivatives","BTCF0:USTF0",1744883998642,0.2191678,84530.0,84529.0,0.24929162]
["bitfinex-derivatives","BTCF0:USTF0",1744883998842,0.2201678,84530.0,84529.0,0.24929162]
["bitfinex-derivatives","BTCF0:USTF0",1744884000240,0.2508678,84530.0,84529.0,0.24929162]
["bitfinex-derivatives","BTCF0:USTF0",1744884000444,0.2518678,84530.0,84529.0,0.24929162]
["bitfinex-derivatives","BTCF0:USTF0",1744884001148,0.2618678,84530.0,84529.0,0.24929162]
["bitfinex-derivatives","BTCF0:USTF0",1744884001647,0.2618678,84530.0,84529.0,0.21789162]
["bitfinex-derivatives","BTCF0:USTF0",1744884001843,0.2928678,84530.0,84529.0,0.21789162]
["bitfinex-derivatives","BTCF0:USTF0",1744884002344,0.3520343,84530.0,84529.0,0.21789162]
["bitfinex-derivatives","BTCF0:USTF0",1744884003645,0.171,84530.0,84529.0,0.21789162]
["bitfinex-derivatives","BTCF0:USTF0",1744884003840,0.161,84530.0,84529.0,0.22789162]
["bitfinex-derivatives","BTCF0:USTF0",1744884004035,0.16108,84530.0,84529.0,0.22789162]
["bitfinex-derivatives","BTCF0:USTF0",1744884004447,0.161,84530.0,84529.0,0.22789162]
["bitfinex-derivatives","BTCF0:USTF0",1744884004936,0.16108,84530.0,84529.0,0.22789162]
["bitfinex-derivatives","BTCF0:USTF0",1744884005347,0.16008,84530.0,84529.0,0.22989162]
["bitfinex-derivatives","BTCF0:USTF0",1744884006644,0.16008,84530.0,84529.0,0.23189162]
["bitfinex-derivatives","BTCF0:USTF0",1744884006846,0.16008,84530.0,84529.0,0.22989162]
["bitfinex-derivatives","BTCF0:USTF0",1744884007247,0.16008,84530.0,84529.0,0.22789162]
["bitfinex-derivatives","BTCF0:USTF0",1744884007440,0.16008,84530.0,84529.0,0.23189162]
["bitfinex-derivatives","BTCF0:USTF0",1744884008047,0.16008,84530.0,84529.0,0.22989162]
["bitfinex-derivatives","BTCF0:USTF0",1744884008237,0.16008,84530.0,84529.0,0.23189162]
["bitfinex-derivatives","BTCF0:USTF0",1744884014952,0.16008,84530.0,84529.0,0.59269162]
["bitfinex-derivatives","BTCF0:USTF0",1744884020468,0.16008,84530.0,84529.0,0.59069162]
["bitfinex-derivatives","BTCF0:USTF0",1744884020657,0.16008,84530.0,84529.0,0.59169162]
["bitfinex-derivatives","BTCF0:USTF0",1744884021569,0.16008,84530.0,84529.0,0.59069162]
["bitfinex-derivatives","BTCF0:USTF0",1744884021764,0.16008,84530.0,84529.0,0.59269162]
["bitfinex-derivatives","BTCF0:USTF0",1744884026053,0.16008,84530.0,84529.0,0.23189162]
["bitfinex-derivatives","BTCF0:USTF0",1744884026254,0.16008,84530.0,84529.0,0.59269162]
["bitfinex-derivatives","BTCF0:USTF0",1744884029958,0.16008,84530.0,84529.0,0.62509162]
["bitfinex-derivatives","BTCF0:USTF0",1744884033170,0.16008,84530.0,84529.0,0.59269162]
["bitfinex-derivatives","BTCF0:USTF0",1744884033363,0.18008,84530.0,84529.0,0.55099162]
["bitfinex-derivatives","BTCF0:USTF0",1744884033758,0.18008,84530.0,84529.0,0.58269162]
["bitfinex-derivatives","BTCF0:USTF0",1744884035074,0.18008,84530.0,84529.0,0.58069162]
["bitfinex-derivatives","BTCF0:USTF0",1744884035273,0.18008,84530.0,84529.0,0.58169162]
["bitfinex-derivatives","BTCF0:USTF0",1744884035868,0.18008,84530.0,84529.0,0.57969162]
["bitfinex-derivatives","BTCF0:USTF0",1744884039675,0.18008,84530.0,84529.0,0.21889162]
["bitfinex-derivatives","BTCF0:USTF0",1744884039875,0.18008,84530.0,84529.0,0.57969162]
["bitfinex-derivatives","BTCF0:USTF0",1744884040466,0.18008,84530.0,84529.0,0.57869162]
["bitfinex-derivatives","BTCF0:USTF0",1744884040660,0.18008,84530.0,84529.0,0.57969162]
["bitfinex-derivatives","BTCF0:USTF0",1744884042774,0.18008,84530.0,84529.0,0.58069162]
["bitfinex-derivatives","BTCF0:USTF0",1744884045473,0.18008,84530.0,84529.0,0.59069162]
["bitfinex-derivatives","BTCF0:USTF0",1744884046575,0.18008,84530.0,84529.0,0.62309162]
["bitfinex-derivatives","BTCF0:USTF0",1744884046974,0.18,84530.0,84529.0,0.62309162]
["bitfinex-derivatives","BTCF0:USTF0",1744884047178,0.18008,84530.0,84529.0,0.62309162]
["bitfinex-derivatives","BTCF0:USTF0",1744884049868,0.18,84530.0,84529.0,0.62309162]
["bitfinex-derivatives","BTCF0:USTF0",1744884050072,0.18008,84530.0,84529.0,0.62309162]
["bitfinex-derivatives","BTCF0:USTF0",1744884062785,0.18008,84530.0,84529.0,0.62309162]
["bitfinex-derivatives","BTCF0:USTF0",1744884063885,0.18008,84530.0,84529.0,0.59069162]
["bitfinex-derivatives","BTCF0:USTF0",1744884064594,0.21198,84530.0,84529.0,0.59069162]
["bitfinex-derivatives","BTCF0:USTF0",1744884065293,0.21198,84530.0,84529.0,0.62119162]
["bitfinex-derivatives","BTCF0:USTF0",1744884066995,0.21198,84530.0,84529.0,0.62019162]
["bitfinex-derivatives","BTCF0:USTF0",1744884067195,0.21198,84530.0,84529.0,0.62119162]
["bitfinex-derivatives","BTCF0:USTF0",1744884067596,0.21198,84530.0,84529.0,0.26039162]
["bitfinex-derivatives","BTCF0:USTF0",1744884067787,0.21198,84530.0,84529.0,0.62119162]
["bitfinex-derivatives","BTCF0:USTF0",1744884068994,0.21198,84530.0,84529.0,0.59069162]
["bitfinex-derivatives","BTCF0:USTF0",1744884069185,0.21198,84530.0,84529.0,0.55899162]
["bitfinex-derivatives","BTCF0:USTF0",1744884069587,0.21198,84530.0,84529.0,0.59029162]
["bitfinex-derivatives","BTCF0:USTF0",1744884070592,0.21198,84530.0,84529.0,0.58929162]
["bitfinex-derivatives","BTCF0:USTF0",1744884070791,0.21198,84530.0,84529.0,0.58829162]
["bitfinex-derivatives","BTCF0:USTF0",1744884070986,0.21398,84530.0,84529.0,0.60829162]
["bitfinex-derivatives","BTCF0:USTF0",1744884072284,0.21198,84530.0,84529.0,0.60829162]
["bitfinex-derivatives","BTCF0:USTF0",1744884072490,0.21298,84530.0,84529.0,0.60829162]
["bitfinex-derivatives","BTCF0:USTF0",1744884072887,0.21198,84530.0,84529.0,0.60829162]
["bitfinex-derivatives","BTCF0:USTF0",1744884073091,0.21298,84530.0,84529.0,0.60829162]
["bitfinex-derivatives","BTCF0:USTF0",1744884073684,0.21298,84530.0,84529.0,0.24749162]
["bitfinex-derivatives","BTCF0:USTF0",1744884073890,0.21298,84530.0,84529.0,0.60829162]
["bitfinex-derivatives","BTCF0:USTF0",1744884076787,0.21298,84530.0,84529.0,0.60929162]
["bitfinex-derivatives","BTCF0:USTF0",1744884076990,0.18108,84530.0,84529.0,0.60929162]
["bitfinex-derivatives","BTCF0:USTF0",1744884077299,0.00010801,84537.0,84536.0,0.1183259]
["bitfinex-derivatives","BTCF0:USTF0",1744884077487,0.17,84537.0,84536.0,0.5291259]
["bitfinex-derivatives","BTCF0:USTF0",1744884077688,0.17008,84537.0,84536.0,0.5924259]
["bitfinex-derivatives","BTCF0:USTF0",1744884078996,0.17208,84537.0,84536.0,0.5924259]
["bitfinex-derivatives","BTCF0:USTF0",1744884079598,0.17208,84537.0,84536.0,0.5621259]
["bitfinex-derivatives","BTCF0:USTF0",1744884081399,0.17208,84537.0,84536.0,0.5291259]
["bitfinex-derivatives","BTCF0:USTF0",1744884081793,0.17208,84537.0,84536.0,0.5617259]
["bitfinex-derivatives","BTCF0:USTF0",1744884092007,0.17208,84537.0,84536.0,0.2009259]
["bitfinex-derivatives","BTCF0:USTF0",1744884092197,0.17208,84537.0,84536.0,0.5930259]
["bitfinex-derivatives","BTCF0:USTF0",1744884094009,0.17208,84537.0,84536.0,0.2322259]
["bitfinex-derivatives","BTCF0:USTF0",1744884094210,0.17208,84537.0,84536.0,0.5930259]
["bitfinex-derivatives","BTCF0:USTF0",1744884095510,0.23398,84537.0,84536.0,0.5930259]
["bitfinex-derivatives","BTCF0:USTF0",1744884097605,0.01506538,84537.0,84536.0,0.5930259]
["bitfinex-derivatives","BTCF0:USTF0",1744884097805,8e-08,84537.0,84536.0,0.5730259]
["bitfinex-derivatives","BTCF0:USTF0",1744884098000,0.00037355,84549.0,84544.0,0.1183147]
["bitfinex-derivatives","BTCF0:USTF0",1744884098205,0.00010801,84547.0,84544.0,0.5915547]
["bitfinex-derivatives","BTCF0:USTF0",1744884098411,0.00037355,84549.0,84544.0,0.6884547]
["bitfinex-derivatives","BTCF0:USTF0",1744884098610,0.00025744,84545.0,84544.0,0.6884547]
["bitfinex-derivatives","BTCF0:USTF0",1744884099309,0.00225744,84545.0,84544.0,0.6884547]
["bitfinex-derivatives","BTCF0:USTF0",1744884100002,0.00625744,84545.0,84544.0,0.6884547]
["bitfinex-derivatives","BTCF0:USTF0",1744884101408,0.00625744,84545.0,84544.0,0.3276547]
["bitfinex-derivatives","BTCF0:USTF0",1744884101612,0.00625744,84545.0,84544.0,1.0492547]
["bitfinex-derivatives","BTCF0:USTF0",1744884103916,0.00617744,84545.0,84544.0,1.0492547]
["bitfinex-derivatives","BTCF0:USTF0",1744884104218,0.00625744,84545.0,84544.0,1.0492547]
["bitfinex-derivatives","BTCF0:USTF0",1744884107308,4e-08,84545.0,84544.0,1.0492547]
["bitfinex-derivatives","BTCF0:USTF0",1744884110213,0.01000004,84545.0,84544.0,0.9453147]
["bitfinex-derivatives","BTCF0:USTF0",1744884110416,0.01000004,84545.0,84544.0,0.9129147]
["bitfinex-derivatives","BTCF0:USTF0",1744884112619,0.01100004,84545.0,84544.0,0.9129147]
["bitfinex-derivatives","BTCF0:USTF0",1744884113926,0.01300004,84545.0,84544.0,0.9129147]
["bitfinex-derivatives","BTCF0:USTF0",1744884114717,0.01200004,84545.0,84544.0,0.9129147]
["bitfinex-derivatives","BTCF0:USTF0",1744884117622,0.01200004,84545.0,84544.0,0.5521147]
["bitfinex-derivatives","BTCF0:USTF0",1744884118825,0.01200004,84545.0,84544.0,0.1913147]
["bitfinex-derivatives","BTCF0:USTF0",1744884119031,0.01200004,84545.0,84544.0,0.5521147]
["bitfinex-derivatives","BTCF0:USTF0",1744884121518,0.13031334,84545.0,84544.0,0.4791147]
["bitfinex-derivatives","BTCF0:USTF0",1744884121823,0.01200004,84545.0,84544.0,0.4791147]
["bitfinex-derivatives","BTCF0:USTF0",1744884122129,0.13031334,84545.0,84544.0,0.4791147]
["bitfinex-derivatives","BTCF0:USTF0",1744884122334,0.19131334,84545.0,84544.0,0.4791147]
["bitfinex-derivatives","BTCF0:USTF0",1744884122826,0.19131334,84545.0,84544.0,0.1183147]
["bitfinex-derivatives","BTCF0:USTF0",1744884122827,0.22131334,84545.0,84544.0,0.1183147]
["bitfinex-derivatives","BTCF0:USTF0",1744884133429,0.22139334,84545.0,84544.0,0.1504147]
["bitfinex-derivatives","BTCF0:USTF0",1744884138931,0.22139334,84545.0,84544.0,0.1831147]
["bitfinex-derivatives","BTCF0:USTF0",1744884140443,0.22131334,84545.0,84544.0,0.1831147]
["bitfinex-derivatives","BTCF0:USTF0",1744884140643,0.22139334,84545.0,84544.0,0.1831147]
["bitfinex-derivatives","BTCF0:USTF0",1744884144446,0.19039334,84545.0,84544.0,0.1831147]
["bitfinex-derivatives","BTCF0:USTF0",1744884144646,0.16039334,84545.0,84544.0,0.1831147]
["bitfinex-derivatives","BTCF0:USTF0",1744884145638,0.19309334,84545.0,84544.0,0.1831147]
["bitfinex-derivatives","BTCF0:USTF0",1744884148938,0.22619334,84545.0,84544.0,0.1831147]
["bitfinex-derivatives","BTCF0:USTF0",1744884149845,0.22619334,84545.0,84544.0,0.1504147]
["bitfinex-derivatives","BTCF0:USTF0",1744884155046,0.58699334,84545.0,84544.0,0.1504147]
["bitfinex-derivatives","BTCF0:USTF0",1744884161154,0.58699334,84545.0,84544.0,0.1183147]
["bitfinex-derivatives","BTCF0:USTF0",1744884161353,0.58699334,84545.0,84544.0,0.1500147]
["bitfinex-derivatives","BTCF0:USTF0",1744884164264,0.22619334,84545.0,84544.0,0.1500147]
["bitfinex-derivatives","BTCF0:USTF0",1744884164464,0.58699334,84545.0,84544.0,0.1500147]
["bitfinex-derivatives","BTCF0:USTF0",1744884166363,0.1183161,84543.0,84542.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744884166668,0.1183287,84534.0,84533.0,0.2684558]
["bitfinex-derivatives","BTCF0:USTF0",1744884166871,0.3683287,84534.0,84533.0,0.2684558]
["bitfinex-derivatives","BTCF0:USTF0",1744884168160,0.4345287,84534.0,84533.0,0.2684558]
["bitfinex-derivatives","BTCF0:USTF0",1744884169859,0.4345287,84534.0,84533.0,0.2704558]
["bitfinex-derivatives","BTCF0:USTF0",1744884170461,0.4345287,84534.0,84533.0,0.2684558]
["bitfinex-derivatives","BTCF0:USTF0",1744884170660,0.4355287,84534.0,84533.0,0.2684558]
["bitfinex-derivatives","BTCF0:USTF0",1744884171061,0.4365287,84534.0,84533.0,0.2684558]
["bitfinex-derivatives","BTCF0:USTF0",1744884172857,0.4035287,84534.0,84533.0,0.2684558]
["bitfinex-derivatives","BTCF0:USTF0",1744884179676,0.1183315,84532.0,84531.0,0.0791658]
["bitfinex-derivatives","BTCF0:USTF0",1744884179881,0.5683315,84532.0,84531.0,0.0591658]
["bitfinex-derivatives","BTCF0:USTF0",1744884180181,0.6305315,84532.0,84531.0,0.0912658]
["bitfinex-derivatives","BTCF0:USTF0",1744884180875,0.6305315,84532.0,84531.0,0.1224658]
["bitfinex-derivatives","BTCF0:USTF0",1744884181575,0.45,84532.0,84531.0,0.1224658]
["bitfinex-derivatives","BTCF0:USTF0",1744884182473,0.45008,84532.0,84531.0,0.1224658]
["bitfinex-derivatives","BTCF0:USTF0",1744884182780,0.5684115,84532.0,84531.0,0.1224658]
["bitfinex-derivatives","BTCF0:USTF0",1744884184181,0.5990115,84532.0,84531.0,0.1224658]
["bitfinex-derivatives","BTCF0:USTF0",1744884184676,0.48068,84532.0,84531.0,0.1224658]
["bitfinex-derivatives","BTCF0:USTF0",1744884187181,0.45008,84532.0,84531.0,0.1224658]
["bitfinex-derivatives","BTCF0:USTF0",1744884188481,0.45008,84532.0,84531.0,0.1334658]
["bitfinex-derivatives","BTCF0:USTF0",1744884188678,0.45008,84532.0,84531.0,0.1234658]
["bitfinex-derivatives","BTCF0:USTF0",1744884189577,0.45008,84532.0,84531.0,0.1334658]
["bitfinex-derivatives","BTCF0:USTF0",1744884189771,0.45008,84532.0,84531.0,0.1234658]
["bitfinex-derivatives","BTCF0:USTF0",1744884190078,0.45008,84532.0,84531.0,0.1244658]
["bitfinex-derivatives","BTCF0:USTF0",1744884190871,0.5684115,84532.0,84531.0,0.1234658]
["bitfinex-derivatives","BTCF0:USTF0",1744884191987,0.5684115,84532.0,84531.0,0.1224658]
["bitfinex-derivatives","BTCF0:USTF0",1744884192281,0.45008,84532.0,84531.0,0.1224658]
["bitfinex-derivatives","BTCF0:USTF0",1744884192970,0.45,84532.0,84531.0,0.1224658]
["bitfinex-derivatives","BTCF0:USTF0",1744884193172,0.45008,84532.0,84531.0,0.1224658]
["bitfinex-derivatives","BTCF0:USTF0",1744884194876,0.43008,84532.0,84531.0,0.1224658]
["bitfinex-derivatives","BTCF0:USTF0",1744884195076,0.17008,84532.0,84531.0,0.1334658]
["bitfinex-derivatives","BTCF0:USTF0",1744884195382,0.17008,84532.0,84531.0,0.1234658]
["bitfinex-derivatives","BTCF0:USTF0",1744884195983,0.17008,84532.0,84531.0,0.1224658]
["bitfinex-derivatives","BTCF0:USTF0",1744884196788,0.2884115,84532.0,84531.0,0.1224658]
["bitfinex-derivatives","BTCF0:USTF0",1744884197290,0.17008,84532.0,84531.0,0.1224658]
["bitfinex-derivatives","BTCF0:USTF0",1744884197991,0.20088,84532.0,84531.0,0.1224658]
["bitfinex-derivatives","BTCF0:USTF0",1744884198188,0.3192115,84532.0,84531.0,0.1224658]
["bitfinex-derivatives","BTCF0:USTF0",1744884198383,0.20088,84532.0,84531.0,0.1324658]
["bitfinex-derivatives","BTCF0:USTF0",1744884198590,0.20088,84532.0,84531.0,0.1224658]
["bitfinex-derivatives","BTCF0:USTF0",1744884199689,0.3192115,84532.0,84531.0,0.1224658]
["bitfinex-derivatives","BTCF0:USTF0",1744884200092,0.3292115,84532.0,84531.0,0.1224658]
["bitfinex-derivatives","BTCF0:USTF0",1744884200587,0.21088,84532.0,84531.0,0.1224658]
["bitfinex-derivatives","BTCF0:USTF0",1744884201985,0.2108,84532.0,84531.0,0.1224658]
["bitfinex-derivatives","BTCF0:USTF0",1744884202194,0.3292115,84532.0,84531.0,0.1224658]
["bitfinex-derivatives","BTCF0:USTF0",1744884202487,0.21088,84532.0,84531.0,0.1224658]
["bitfinex-derivatives","BTCF0:USTF0",1744884204188,0.21088,84532.0,84531.0,0.1234658]
["bitfinex-derivatives","BTCF0:USTF0",1744884204788,0.21088,84532.0,84531.0,0.1224658]
["bitfinex-derivatives","BTCF0:USTF0",1744884205182,0.20088,84532.0,84531.0,0.1324658]
["bitfinex-derivatives","BTCF0:USTF0",1744884205595,0.2008,84532.0,84531.0,0.1324658]
["bitfinex-derivatives","BTCF0:USTF0",1744884205793,0.20088,84532.0,84531.0,0.1324658]
["bitfinex-derivatives","BTCF0:USTF0",1744884206091,0.17008,84532.0,84531.0,0.1324658]
["bitfinex-derivatives","BTCF0:USTF0",1744884206482,0.17008,84532.0,84531.0,1.6324658]
["bitfinex-derivatives","BTCF0:USTF0",1744884206887,0.17008,84532.0,84531.0,1.6334658]
["bitfinex-derivatives","BTCF0:USTF0",1744884207291,0.09838,84532.0,84531.0,1.6334658]
["bitfinex-derivatives","BTCF0:USTF0",1744884207495,0.0983,84532.0,84531.0,1.6344658]
["bitfinex-derivatives","BTCF0:USTF0",1744884207791,0.09838,84532.0,84531.0,1.6344658]
["bitfinex-derivatives","BTCF0:USTF0",1744884208090,0.09838,84532.0,84531.0,1.6354658]
["bitfinex-derivatives","BTCF0:USTF0",1744884208488,0.0983,84532.0,84531.0,1.6364658]
["bitfinex-derivatives","BTCF0:USTF0",1744884208687,0.09838,84532.0,84531.0,1.6364658]
["bitfinex-derivatives","BTCF0:USTF0",1744884209683,0.09838,84532.0,84531.0,1.6374658]
["bitfinex-derivatives","BTCF0:USTF0",1744884211685,0.09838,84532.0,84531.0,1.9982658]
["bitfinex-derivatives","BTCF0:USTF0",1744884212396,0.09838,84532.0,84531.0,1.6374658]
["bitfinex-derivatives","BTCF0:USTF0",1744884212587,0.09838,84532.0,84531.0,1.9982658]
["bitfinex-derivatives","BTCF0:USTF0",1744884227890,0.09838,84532.0,84531.0,1.9670658]
["bitfinex-derivatives","BTCF0:USTF0",1744884228096,0.09838,84532.0,84531.0,0.4670658]
["bitfinex-derivatives","BTCF0:USTF0",1744884228300,0.09838,84532.0,84531.0,0.4349658]
["bitfinex-derivatives","BTCF0:USTF0",1744884228893,0.09838,84532.0,84531.0,0.4329658]
["bitfinex-derivatives","BTCF0:USTF0",1744884229091,0.09838,84532.0,84531.0,0.4339658]
["bitfinex-derivatives","BTCF0:USTF0",1744884229296,0.09838,84532.0,84531.0,1.9339658]
["bitfinex-derivatives","BTCF0:USTF0",1744884229704,0.09838,84532.0,84531.0,0.4329658]
["bitfinex-derivatives","BTCF0:USTF0",1744884229903,0.09838,84532.0,84531.0,0.4339658]
["bitfinex-derivatives","BTCF0:USTF0",1744884231200,0.09838,84532.0,84531.0,0.4329658]
["bitfinex-derivatives","BTCF0:USTF0",1744884232007,0.09838,84532.0,84531.0,0.4309658]
["bitfinex-derivatives","BTCF0:USTF0",1744884232408,0.09838,84532.0,84531.0,0.4329658]
["bitfinex-derivatives","BTCF0:USTF0",1744884233109,0.19248,84532.0,84531.0,1.9319658]
["bitfinex-derivatives","BTCF0:USTF0",1744884233315,0.3108115,84532.0,84531.0,1.9319658]
["bitfinex-derivatives","BTCF0:USTF0",1744884233610,0.19248,84532.0,84531.0,1.9319658]
["bitfinex-derivatives","BTCF0:USTF0",1744884234511,0.19248,84532.0,84531.0,1.9299658]
["bitfinex-derivatives","BTCF0:USTF0",1744884235609,0.3108115,84532.0,84531.0,1.9299658]
["bitfinex-derivatives","BTCF0:USTF0",1744884235808,0.3108115,84532.0,84531.0,0.0591658]
["bitfinex-derivatives","BTCF0:USTF0",1744884247419,0.3508115,84532.0,84531.0,0.0591658]
["bitfinex-derivatives","BTCF0:USTF0",1744884250209,0.23248,84532.0,84531.0,0.0591658]
["bitfinex-derivatives","BTCF0:USTF0",1744884250410,0.3508115,84532.0,84531.0,0.0591658]
["bitfinex-derivatives","BTCF0:USTF0",1744884252815,0.3508115,84532.0,84531.0,0.0905658]
["bitfinex-derivatives","BTCF0:USTF0",1744884257506,0.3508115,84532.0,84531.0,0.1236658]
["bitfinex-derivatives","BTCF0:USTF0",1744884257707,0.3518115,84532.0,84531.0,0.1236658]
["bitfinex-derivatives","BTCF0:USTF0",1744884258414,0.3508115,84532.0,84531.0,0.1236658]
["bitfinex-derivatives","BTCF0:USTF0",1744884261218,0.3518115,84532.0,84531.0,0.1236658]
["bitfinex-derivatives","BTCF0:USTF0",1744884262524,0.3528115,84532.0,84531.0,0.1236658]
["bitfinex-derivatives","BTCF0:USTF0",1744884264018,0.3518115,84532.0,84531.0,0.1236658]
["bitfinex-derivatives","BTCF0:USTF0",1744884264325,0.3528115,84532.0,84531.0,0.1236658]
["bitfinex-derivatives","BTCF0:USTF0",1744884264727,0.3203115,84532.0,84531.0,0.1236658]
["bitfinex-derivatives","BTCF0:USTF0",1744884265619,0.3193115,84532.0,84531.0,0.1236658]
["bitfinex-derivatives","BTCF0:USTF0",1744884267819,0.3203115,84532.0,84531.0,0.1236658]
["bitfinex-derivatives","BTCF0:USTF0",1744884268620,0.3213115,84532.0,84531.0,0.1236658]
["bitfinex-derivatives","BTCF0:USTF0",1744884270224,0.2813115,84532.0,84531.0,0.0591658]
["bitfinex-derivatives","BTCF0:USTF0",1744884270530,0.2913115,84532.0,84531.0,0.0591658]
["bitfinex-derivatives","BTCF0:USTF0",1744884270726,0.2903115,84532.0,84531.0,0.0591658]
["bitfinex-derivatives","BTCF0:USTF0",1744884271527,0.2923115,84532.0,84531.0,0.0591658]
["bitfinex-derivatives","BTCF0:USTF0",1744884272235,0.2933115,84532.0,84531.0,0.0591658]
["bitfinex-derivatives","BTCF0:USTF0",1744884273131,0.2913115,84532.0,84531.0,0.0591658]
["bitfinex-derivatives","BTCF0:USTF0",1744884273331,0.2923115,84532.0,84531.0,0.0591658]
["bitfinex-derivatives","BTCF0:USTF0",1744884275525,0.2923115,84532.0,84531.0,0.0920658]
["bitfinex-derivatives","BTCF0:USTF0",1744884276230,0.2913115,84532.0,84531.0,0.0920658]
["bitfinex-derivatives","BTCF0:USTF0",1744884276432,0.2923115,84532.0,84531.0,0.0920658]
["bitfinex-derivatives","BTCF0:USTF0",1744884276831,0.2903115,84532.0,84531.0,0.0920658]
["bitfinex-derivatives","BTCF0:USTF0",1744884277033,0.2923115,84532.0,84531.0,0.0920658]
["bitfinex-derivatives","BTCF0:USTF0",1744884280928,0.2913115,84532.0,84531.0,0.0920658]
["bitfinex-derivatives","BTCF0:USTF0",1744884287033,0.2903115,84532.0,84531.0,0.0920658]
["bitfinex-derivatives","BTCF0:USTF0",1744884287231,0.2913115,84532.0,84531.0,0.0920658]
["bitfinex-derivatives","BTCF0:USTF0",1744884287623,0.2903115,84532.0,84531.0,0.0920658]
["bitfinex-derivatives","BTCF0:USTF0",1744884287929,0.2913115,84532.0,84531.0,0.0920658]
["bitfinex-derivatives","BTCF0:USTF0",1744884289126,0.2903115,84532.0,84531.0,0.0920658]
["bitfinex-derivatives","BTCF0:USTF0",1744884289322,0.2913115,84532.0,84531.0,0.0920658]
["bitfinex-derivatives","BTCF0:USTF0",1744884290731,0.2903115,84532.0,84531.0,0.0920658]
["bitfinex-derivatives","BTCF0:USTF0",1744884290936,0.2913115,84532.0,84531.0,0.0920658]
["bitfinex-derivatives","BTCF0:USTF0",1744884296543,0.2913115,84532.0,84531.0,0.1247658]
["bitfinex-derivatives","BTCF0:USTF0",1744884299843,0.1830115,84532.0,84531.0,0.1247658]
["bitfinex-derivatives","BTCF0:USTF0",1744884302036,0.1820115,84532.0,84531.0,0.1247658]
["bitfinex-derivatives","BTCF0:USTF0",1744884302236,0.1830115,84532.0,84531.0,0.1247658]
["bitfinex-derivatives","BTCF0:USTF0",1744884302643,0.1820115,84532.0,84531.0,0.1247658]
["bitfinex-derivatives","BTCF0:USTF0",1744884302843,0.1830115,84532.0,84531.0,0.1247658]
["bitfinex-derivatives","BTCF0:USTF0",1744884305542,0.1829315,84532.0,84531.0,0.1247658]
["bitfinex-derivatives","BTCF0:USTF0",1744884308246,0.1819315,84532.0,84531.0,0.1247658]
["bitfinex-derivatives","BTCF0:USTF0",1744884308453,0.1829315,84532.0,84531.0,0.1247658]
["bitfinex-derivatives","BTCF0:USTF0",1744884309847,0.1819315,84532.0,84531.0,0.1247658]
["bitfinex-derivatives","BTCF0:USTF0",1744884310046,0.1829315,84532.0,84531.0,0.1247658]
["bitfinex-derivatives","BTCF0:USTF0",1744884317649,0.1183357,84529.0,84528.0,0.2366708]
["bitfinex-derivatives","BTCF0:USTF0",1744884317943,0.1183371,84528.0,84527.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744884318148,0.2129371,84528.0,84527.0,0.1508385]
["bitfinex-derivatives","BTCF0:USTF0",1744884318952,0.1183413,84525.0,84524.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744884319147,0.1183413,84525.0,84524.0,0.1184227]
["bitfinex-derivatives","BTCF0:USTF0",1744884319356,0.1816413,84525.0,84524.0,0.1184227]
["bitfinex-derivatives","BTCF0:USTF0",1744884319557,0.1816413,84525.0,84524.0,0.1508427]
["bitfinex-derivatives","BTCF0:USTF0",1744884320155,0.1816413,84525.0,84524.0,0.1518427]
["bitfinex-derivatives","BTCF0:USTF0",1744884320361,0.1816413,84525.0,84524.0,0.1519227]
["bitfinex-derivatives","BTCF0:USTF0",1744884321360,0.1816413,84525.0,84524.0,0.1851227]
["bitfinex-derivatives","BTCF0:USTF0",1744884321948,0.1826413,84525.0,84524.0,0.1851227]
["bitfinex-derivatives","BTCF0:USTF0",1744884322153,0.1836413,84525.0,84524.0,0.1841227]
["bitfinex-derivatives","BTCF0:USTF0",1744884330268,0.1836413,84525.0,84524.0,0.1509227]
["bitfinex-derivatives","BTCF0:USTF0",1744884330854,0.4236413,84525.0,84524.0,0.1509227]
["bitfinex-derivatives","BTCF0:USTF0",1744884337356,0.4236413,84525.0,84524.0,0.1825227]
["bitfinex-derivatives","BTCF0:USTF0",1744884337960,0.3908413,84525.0,84524.0,0.1825227]
["bitfinex-derivatives","BTCF0:USTF0",1744884338757,0.4234413,84525.0,84524.0,0.1825227]
["bitfinex-derivatives","BTCF0:USTF0",1744884341857,0.3908413,84525.0,84524.0,0.1825227]
["bitfinex-derivatives","BTCF0:USTF0",1744884342767,0.4231413,84525.0,84524.0,0.1825227]
["bitfinex-derivatives","BTCF0:USTF0",1744884350770,0.4231413,84525.0,84524.0,0.1824427]
["bitfinex-derivatives","BTCF0:USTF0",1744884351766,0.4231413,84525.0,84524.0,0.18311067]
["bitfinex-derivatives","BTCF0:USTF0",1744884356271,0.4231413,84525.0,84524.0,0.1824427]
["bitfinex-derivatives","BTCF0:USTF0",1744884356870,0.4231413,84525.0,84524.0,0.18311067]
["bitfinex-derivatives","BTCF0:USTF0",1744884360873,0.4231413,84525.0,84524.0,0.1824427]
["bitfinex-derivatives","BTCF0:USTF0",1744884361176,0.4231413,84525.0,84524.0,0.18311067]
["bitfinex-derivatives","BTCF0:USTF0",1744884362671,0.222,84525.0,84524.0,0.18311067]
["bitfinex-derivatives","BTCF0:USTF0",1744884362870,0.22208,84525.0,84524.0,0.18311067]
["bitfinex-derivatives","BTCF0:USTF0",1744884363570,0.22108,84525.0,84524.0,0.18311067]
["bitfinex-derivatives","BTCF0:USTF0",1744884363770,0.22008,84525.0,84524.0,0.18311067]
["bitfinex-derivatives","BTCF0:USTF0",1744884364371,0.22008,84525.0,84524.0,0.18511067]
["bitfinex-derivatives","BTCF0:USTF0",1744884365576,0.22008,84525.0,84524.0,0.18611067]
["bitfinex-derivatives","BTCF0:USTF0",1744884365776,0.22,84525.0,84524.0,0.1854427]
["bitfinex-derivatives","BTCF0:USTF0",1744884366284,0.22,84525.0,84524.0,0.19611067]
["bitfinex-derivatives","BTCF0:USTF0",1744884366485,0.22,84525.0,84524.0,0.18611067]
["bitfinex-derivatives","BTCF0:USTF0",1744884368385,0.22,84525.0,84524.0,0.19611067]
["bitfinex-derivatives","BTCF0:USTF0",1744884368685,0.18,84525.0,84524.0,0.19611067]
["bitfinex-derivatives","BTCF0:USTF0",1744884368892,0.18008,84525.0,84524.0,0.19611067]
["bitfinex-derivatives","BTCF0:USTF0",1744884371493,0.18,84525.0,84524.0,0.1954427]
["bitfinex-derivatives","BTCF0:USTF0",1744884371791,0.18,84525.0,84524.0,0.19611067]
["bitfinex-derivatives","BTCF0:USTF0",1744884372387,0.2983413,84525.0,84524.0,0.19619067]
["bitfinex-derivatives","BTCF0:USTF0",1744884372886,0.4036413,84525.0,84524.0,0.18611067]
["bitfinex-derivatives","BTCF0:USTF0",1744884373287,0.4036413,84525.0,84524.0,0.18619067]
["bitfinex-derivatives","BTCF0:USTF0",1744884373882,0.3728413,84525.0,84524.0,0.18619067]
["bitfinex-derivatives","BTCF0:USTF0",1744884374079,0.2545,84525.0,84524.0,0.18619067]
["bitfinex-derivatives","BTCF0:USTF0",1744884374281,0.2231,84525.0,84524.0,0.18619067]
["bitfinex-derivatives","BTCF0:USTF0",1744884374890,0.3414413,84525.0,84524.0,0.18619067]
["bitfinex-derivatives","BTCF0:USTF0",1744884375892,0.3414413,84525.0,84524.0,0.1854427]
["bitfinex-derivatives","BTCF0:USTF0",1744884376780,0.3414413,84525.0,84524.0,0.18611067]
["bitfinex-derivatives","BTCF0:USTF0",1744884379288,0.3314413,84525.0,84524.0,0.18611067]
["bitfinex-derivatives","BTCF0:USTF0",1744884379492,0.3314413,84525.0,84524.0,0.19611067]
["bitfinex-derivatives","BTCF0:USTF0",1744884380284,0.2131,84525.0,84524.0,0.19611067]
["bitfinex-derivatives","BTCF0:USTF0",1744884380489,0.3314413,84525.0,84524.0,0.19611067]
["bitfinex-derivatives","BTCF0:USTF0",1744884380690,0.3314413,84525.0,84524.0,0.1954427]
["bitfinex-derivatives","BTCF0:USTF0",1744884380889,0.2131,84525.0,84524.0,0.1954427]
["bitfinex-derivatives","BTCF0:USTF0",1744884381284,0.2131,84525.0,84524.0,0.19611067]
["bitfinex-derivatives","BTCF0:USTF0",1744884381484,0.18,84525.0,84524.0,0.19611067]
["bitfinex-derivatives","BTCF0:USTF0",1744884383189,0.18,84525.0,84524.0,0.18611067]
["bitfinex-derivatives","BTCF0:USTF0",1744884383585,0.18,84525.0,84524.0,0.19611067]
["bitfinex-derivatives","BTCF0:USTF0",1744884385893,0.2983413,84525.0,84524.0,0.18611067]
["bitfinex-derivatives","BTCF0:USTF0",1744884386289,0.2124,84525.0,84524.0,0.1854427]
["bitfinex-derivatives","BTCF0:USTF0",1744884386892,0.2124,84525.0,84524.0,0.18611067]
["bitfinex-derivatives","BTCF0:USTF0",1744884389594,0.3307413,84525.0,84524.0,0.18611067]
["bitfinex-derivatives","BTCF0:USTF0",1744884389798,0.2124,84525.0,84524.0,0.18611067]
["bitfinex-derivatives","BTCF0:USTF0",1744884390598,0.3307413,84525.0,84524.0,0.18611067]
["bitfinex-derivatives","BTCF0:USTF0",1744884390900,0.3307413,84525.0,84524.0,0.1854427]
["bitfinex-derivatives","BTCF0:USTF0",1744884391498,0.3307413,84525.0,84524.0,0.18611067]
["bitfinex-derivatives","BTCF0:USTF0",1744884392199,0.3639413,84525.0,84524.0,0.18611067]
["bitfinex-derivatives","BTCF0:USTF0",1744884395694,0.3639413,84525.0,84524.0,0.1854427]
["bitfinex-derivatives","BTCF0:USTF0",1744884396205,0.3639413,84525.0,84524.0,0.18611067]
["bitfinex-derivatives","BTCF0:USTF0",1744884397202,0.3639413,84525.0,84524.0,0.19611067]
["bitfinex-derivatives","BTCF0:USTF0",1744884400800,0.3639413,84525.0,84524.0,0.1954427]
["bitfinex-derivatives","BTCF0:USTF0",1744884401002,0.2124,84525.0,84524.0,0.1954427]
["bitfinex-derivatives","BTCF0:USTF0",1744884401406,0.2124,84525.0,84524.0,0.19611067]
["bitfinex-derivatives","BTCF0:USTF0",1744884401603,0.3307413,84525.0,84524.0,0.19611067]
["bitfinex-derivatives","BTCF0:USTF0",1744884401908,0.2124,84525.0,84524.0,0.19611067]
["bitfinex-derivatives","BTCF0:USTF0",1744884406298,0.2124,84525.0,84524.0,0.1954427]
["bitfinex-derivatives","BTCF0:USTF0",1744884406710,0.2124,84525.0,84524.0,0.19611067]
["bitfinex-derivatives","BTCF0:USTF0",1744884407700,0.3307413,84525.0,84524.0,0.19611067]
["bitfinex-derivatives","BTCF0:USTF0",1744884408298,0.3617413,84525.0,84524.0,0.19611067]
["bitfinex-derivatives","BTCF0:USTF0",1744884410104,0.2434,84525.0,84524.0,0.19611067]
["bitfinex-derivatives","BTCF0:USTF0",1744884410608,0.2334,84525.0,84524.0,0.18611067]
["bitfinex-derivatives","BTCF0:USTF0",1744884410808,0.2334,84525.0,84524.0,0.1854427]
["bitfinex-derivatives","BTCF0:USTF0",1744884411408,0.2334,84525.0,84524.0,0.18611067]
["bitfinex-derivatives","BTCF0:USTF0",1744884412001,0.2024,84525.0,84524.0,0.18611067]
["bitfinex-derivatives","BTCF0:USTF0",1744884412513,0.20248,84525.0,84524.0,0.18611067]
["bitfinex-derivatives","BTCF0:USTF0",1744884413009,0.19248,84525.0,84524.0,0.18611067]
["bitfinex-derivatives","BTCF0:USTF0",1744884415718,0.1924,84525.0,84524.0,0.1854427]
["bitfinex-derivatives","BTCF0:USTF0",1744884416213,0.1924,84525.0,84524.0,0.18611067]
["bitfinex-derivatives","BTCF0:USTF0",1744884416815,0.3107413,84525.0,84524.0,0.18611067]
["bitfinex-derivatives","BTCF0:USTF0",1744884417222,0.3428413,84525.0,84524.0,0.18611067]
["bitfinex-derivatives","BTCF0:USTF0",1744884417519,0.2245,84525.0,84524.0,0.18611067]
["bitfinex-derivatives","BTCF0:USTF0",1744884417718,0.2245,84525.0,84524.0,0.54691067]
["bitfinex-derivatives","BTCF0:USTF0",1744884420615,0.1924,84525.0,84524.0,0.54691067]
["bitfinex-derivatives","BTCF0:USTF0",1744884420810,0.1924,84525.0,84524.0,0.5462427]
["bitfinex-derivatives","BTCF0:USTF0",1744884421229,0.1924,84525.0,84524.0,0.54691067]
["bitfinex-derivatives","BTCF0:USTF0",1744884421627,0.2251,84525.0,84524.0,0.54691067]
["bitfinex-derivatives","BTCF0:USTF0",1744884424331,0.2251,84525.0,84524.0,0.18611067]
["bitfinex-derivatives","BTCF0:USTF0",1744884424521,0.1924,84525.0,84524.0,0.54691067]
["bitfinex-derivatives","BTCF0:USTF0",1744884425933,0.1924,84525.0,84524.0,0.5462427]
["bitfinex-derivatives","BTCF0:USTF0",1744884426322,0.1924,84525.0,84524.0,0.54691067]
["bitfinex-derivatives","BTCF0:USTF0",1744884427538,0.16008,84525.0,84524.0,0.54691067]
["bitfinex-derivatives","BTCF0:USTF0",1744884428040,0.16,84525.0,84524.0,0.54691067]
["bitfinex-derivatives","BTCF0:USTF0",1744884428224,0.16008,84525.0,84524.0,0.54691067]
["bitfinex-derivatives","BTCF0:USTF0",1744884430739,0.16,84525.0,84524.0,0.5462427]
["bitfinex-derivatives","BTCF0:USTF0",1744884431136,0.16,84525.0,84524.0,0.54691067]
["bitfinex-derivatives","BTCF0:USTF0",1744884436339,0.16,84525.0,84524.0,0.5462427]
["bitfinex-derivatives","BTCF0:USTF0",1744884436842,0.16,84525.0,84524.0,0.54691067]
["bitfinex-derivatives","BTCF0:USTF0",1744884440731,0.16,84525.0,84524.0,0.5462427]
["bitfinex-derivatives","BTCF0:USTF0",1744884441238,0.16,84525.0,84524.0,0.54691067]
["bitfinex-derivatives","BTCF0:USTF0",1744884443438,0.16,84525.0,84524.0,0.90771067]
["bitfinex-derivatives","BTCF0:USTF0",1744884444830,0.16,84525.0,84524.0,0.84361067]
["bitfinex-derivatives","BTCF0:USTF0",1744884445027,0.1915,84525.0,84524.0,0.84369067]
["bitfinex-derivatives","BTCF0:USTF0",1744884445836,0.1915,84525.0,84524.0,0.8429427]
["bitfinex-derivatives","BTCF0:USTF0",1744884446043,0.3098413,84525.0,84524.0,0.8429427]
["bitfinex-derivatives","BTCF0:USTF0",1744884446341,0.3098413,84525.0,84524.0,0.84361067]
["bitfinex-derivatives","BTCF0:USTF0",1744884446945,0.3098413,84525.0,84524.0,0.84369067]
["bitfinex-derivatives","BTCF0:USTF0",1744884447236,0.3414413,84525.0,84524.0,0.84369067]
["bitfinex-derivatives","BTCF0:USTF0",1744884448730,0.2231,84525.0,84524.0,0.84369067]
["bitfinex-derivatives","BTCF0:USTF0",1744884449042,0.3414413,84525.0,84524.0,0.84369067]
["bitfinex-derivatives","BTCF0:USTF0",1744884450838,0.3414413,84525.0,84524.0,0.84361067]
["bitfinex-derivatives","BTCF0:USTF0",1744884451438,0.3414413,84525.0,84524.0,0.8429427]
["bitfinex-derivatives","BTCF0:USTF0",1744884451739,0.3414413,84525.0,84524.0,0.84361067]
["bitfinex-derivatives","BTCF0:USTF0",1744884452040,0.2231,84525.0,84524.0,0.84361067]
["bitfinex-derivatives","BTCF0:USTF0",1744884453248,0.3414413,84525.0,84524.0,0.84361067]
["bitfinex-derivatives","BTCF0:USTF0",1744884453540,0.2231,84525.0,84524.0,0.84361067]
["bitfinex-derivatives","BTCF0:USTF0",1744884455745,0.2231,84525.0,84524.0,0.8429427]
["bitfinex-derivatives","BTCF0:USTF0",1744884456248,0.2231,84525.0,84524.0,0.4821427]
["bitfinex-derivatives","BTCF0:USTF0",1744884456943,0.2231,84525.0,84524.0,0.48281067]
["bitfinex-derivatives","BTCF0:USTF0",1744884457749,0.2231,84525.0,84524.0,0.12201067]
["bitfinex-derivatives","BTCF0:USTF0",1744884457944,0.2231,84525.0,84524.0,0.48281067]
["bitfinex-derivatives","BTCF0:USTF0",1744884458247,0.2231,84525.0,84524.0,0.12201067]
["bitfinex-derivatives","BTCF0:USTF0",1744884458450,0.2231,84525.0,84524.0,0.48281067]
["bitfinex-derivatives","BTCF0:USTF0",1744884460750,0.2231,84525.0,84524.0,0.4821427]
["bitfinex-derivatives","BTCF0:USTF0",1744884461144,0.2231,84525.0,84524.0,0.48281067]
["bitfinex-derivatives","BTCF0:USTF0",1744884461344,0.2231,84525.0,84524.0,0.12201067]
["bitfinex-derivatives","BTCF0:USTF0",1744884461539,0.2131,84525.0,84524.0,0.48281067]
["bitfinex-derivatives","BTCF0:USTF0",1744884462451,0.3314413,84525.0,84524.0,0.48281067]
["bitfinex-derivatives","BTCF0:USTF0",1744884462749,0.2131,84525.0,84524.0,0.48281067]
["bitfinex-derivatives","BTCF0:USTF0",1744884463249,0.2131,84525.0,84524.0,0.51531067]
["bitfinex-derivatives","BTCF0:USTF0",1744884464751,0.3314413,84525.0,84524.0,0.51531067]
["bitfinex-derivatives","BTCF0:USTF0",1744884465051,0.3414413,84525.0,84524.0,0.51531067]
["bitfinex-derivatives","BTCF0:USTF0",1744884465746,0.3414413,84525.0,84524.0,0.5146427]
["bitfinex-derivatives","BTCF0:USTF0",1744884466947,0.3414413,84525.0,84524.0,0.51531067]
["bitfinex-derivatives","BTCF0:USTF0",1744884469639,0.0591746,84520.0,84512.0,0.00894281]
["bitfinex-derivatives","BTCF0:USTF0",1744884469838,0.1183595,84512.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744884470039,0.31022657,84512.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744884470447,0.37092657,84512.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744884470750,0.37092657,84512.0,84511.0,0.12352896]
["bitfinex-derivatives","BTCF0:USTF0",1744884471050,0.3600595,84512.0,84511.0,0.12952896]
["bitfinex-derivatives","BTCF0:USTF0",1744884472754,0.3600595,84512.0,84511.0,0.12352896]
["bitfinex-derivatives","BTCF0:USTF0",1744884481459,0.3600595,84512.0,84511.0,0.00516806]
["bitfinex-derivatives","BTCF0:USTF0",1744884482559,0.3600595,84512.0,84511.0,0.12352896]
["bitfinex-derivatives","BTCF0:USTF0",1744884484756,0.2993595,84512.0,84511.0,0.18742896]
["bitfinex-derivatives","BTCF0:USTF0",1744884484949,0.2994395,84512.0,84511.0,0.18742896]
["bitfinex-derivatives","BTCF0:USTF0",1744884486858,0.17108,84512.0,84511.0,0.18742896]
["bitfinex-derivatives","BTCF0:USTF0",1744884487065,0.171,84512.0,84511.0,0.18742896]
["bitfinex-derivatives","BTCF0:USTF0",1744884487657,0.17108,84512.0,84511.0,0.18742896]
["bitfinex-derivatives","BTCF0:USTF0",1744884489456,0.17108,84512.0,84511.0,0.19953705]
["bitfinex-derivatives","BTCF0:USTF0",1744884490949,0.171,84512.0,84511.0,0.19953705]
["bitfinex-derivatives","BTCF0:USTF0",1744884491152,0.17108,84512.0,84511.0,0.19953705]
["bitfinex-derivatives","BTCF0:USTF0",1744884491349,0.17108,84512.0,84511.0,0.19945705]
["bitfinex-derivatives","BTCF0:USTF0",1744884491756,0.17108,84512.0,84511.0,0.19953705]
["bitfinex-derivatives","BTCF0:USTF0",1744884502470,0.17108,84512.0,84511.0,0.20822604]
["bitfinex-derivatives","BTCF0:USTF0",1744884502660,0.14723459,84512.0,84511.0,0.20822604]
["bitfinex-derivatives","BTCF0:USTF0",1744884502861,0.14715459,84512.0,84511.0,0.20822604]
["bitfinex-derivatives","BTCF0:USTF0",1744884503270,9e-08,84512.0,84511.0,0.20822604]
["bitfinex-derivatives","BTCF0:USTF0",1744884503666,9e-08,84512.0,84511.0,0.45822604]
["bitfinex-derivatives","BTCF0:USTF0",1744884504159,8.009e-05,84512.0,84511.0,0.20822604]
["bitfinex-derivatives","BTCF0:USTF0",1744884505572,9e-08,84512.0,84511.0,0.20822604]
["bitfinex-derivatives","BTCF0:USTF0",1744884505767,0.01000009,84512.0,84511.0,0.20822604]
["bitfinex-derivatives","BTCF0:USTF0",1744884505968,9e-08,84512.0,84511.0,0.20822604]
["bitfinex-derivatives","BTCF0:USTF0",1744884510875,9e-08,84512.0,84511.0,0.22379745]
["bitfinex-derivatives","BTCF0:USTF0",1744884511573,9e-08,84512.0,84511.0,0.94539745]
["bitfinex-derivatives","BTCF0:USTF0",1744884512876,9e-08,84512.0,84511.0,0.22379745]
["bitfinex-derivatives","BTCF0:USTF0",1744884513272,9e-08,84512.0,84511.0,0.94539745]
["bitfinex-derivatives","BTCF0:USTF0",1744884513664,9e-08,84512.0,84511.0,0.92982604]
["bitfinex-derivatives","BTCF0:USTF0",1744884515375,0.01000009,84512.0,84511.0,0.92982604]
["bitfinex-derivatives","BTCF0:USTF0",1744884517476,0.04160009,84512.0,84511.0,0.92982604]
["bitfinex-derivatives","BTCF0:USTF0",1744884519071,0.04160009,84512.0,84511.0,1.00202604]
["bitfinex-derivatives","BTCF0:USTF0",1744884521976,0.04160009,84512.0,84511.0,0.28042604]
["bitfinex-derivatives","BTCF0:USTF0",1744884522378,0.04160009,84512.0,84511.0,1.00202604]
["bitfinex-derivatives","BTCF0:USTF0",1744884522776,0.04160009,84512.0,84511.0,0.28042604]
["bitfinex-derivatives","BTCF0:USTF0",1744884522983,0.04160009,84512.0,84511.0,1.00202604]
["bitfinex-derivatives","BTCF0:USTF0",1744884525779,0.04160009,84512.0,84511.0,0.28042604]
["bitfinex-derivatives","BTCF0:USTF0",1744884525982,0.04160009,84512.0,84511.0,1.00202604]
["bitfinex-derivatives","BTCF0:USTF0",1744884526177,0.00162599,84512.0,84511.0,1.00202604]
["bitfinex-derivatives","BTCF0:USTF0",1744884526384,0.0302,84517.0,84516.0,0.1183539]
["bitfinex-derivatives","BTCF0:USTF0",1744884526581,0.0502,84517.0,84516.0,0.1183539]
["bitfinex-derivatives","BTCF0:USTF0",1744884526784,0.0502,84517.0,84516.0,0.1825539]
["bitfinex-derivatives","BTCF0:USTF0",1744884527586,0.0512,84517.0,84516.0,0.1825539]
["bitfinex-derivatives","BTCF0:USTF0",1744884529091,0.0532,84517.0,84516.0,0.1825539]
["bitfinex-derivatives","BTCF0:USTF0",1744884530486,0.0532,84517.0,84516.0,0.9041539]
["bitfinex-derivatives","BTCF0:USTF0",1744884531786,0.0532,84517.0,84516.0,0.8730539]
["bitfinex-derivatives","BTCF0:USTF0",1744884532378,0.0532,84517.0,84516.0,0.8399539]
["bitfinex-derivatives","BTCF0:USTF0",1744884532577,0.1012,84517.0,84516.0,0.8459539]
["bitfinex-derivatives","BTCF0:USTF0",1744884533177,0.1012,84517.0,84516.0,0.4851539]
["bitfinex-derivatives","BTCF0:USTF0",1744884537490,0.1012,84517.0,84516.0,0.5158539]
["bitfinex-derivatives","BTCF0:USTF0",1744884537994,0.1012,84517.0,84516.0,0.1550539]
["bitfinex-derivatives","BTCF0:USTF0",1744884538199,0.1012,84517.0,84516.0,0.5158539]
["bitfinex-derivatives","BTCF0:USTF0",1744884540187,0.10128,84517.0,84516.0,0.5158539]
["bitfinex-derivatives","BTCF0:USTF0",1744884542699,0.10128,84517.0,84516.0,0.1550539]
["bitfinex-derivatives","BTCF0:USTF0",1744884542890,0.10128,84517.0,84516.0,0.5158539]
["bitfinex-derivatives","BTCF0:USTF0",1744884544697,0.10128,84517.0,84516.0,0.4851539]
["bitfinex-derivatives","BTCF0:USTF0",1744884549510,0.10128,84517.0,84516.0,0.5161539]
["bitfinex-derivatives","BTCF0:USTF0",1744884550111,0.10128,84517.0,84516.0,0.4851539]
["bitfinex-derivatives","BTCF0:USTF0",1744884551216,0.10128,84517.0,84516.0,0.5161539]
["bitfinex-derivatives","BTCF0:USTF0",1744884552209,0.10128,84517.0,84516.0,0.1553539]
["bitfinex-derivatives","BTCF0:USTF0",1744884552513,0.10128,84517.0,84516.0,0.5161539]
["bitfinex-derivatives","BTCF0:USTF0",1744884560517,0.10128,84517.0,84516.0,0.5489539]
["bitfinex-derivatives","BTCF0:USTF0",1744884561710,0.07108,84517.0,84516.0,0.5489539]
["bitfinex-derivatives","BTCF0:USTF0",1744884561912,0.07108,84517.0,84516.0,0.5790539]
["bitfinex-derivatives","BTCF0:USTF0",1744884567717,0.04008,84517.0,84516.0,0.5790539]
["bitfinex-derivatives","BTCF0:USTF0",1744884568019,0.23,84534.0,84533.0,0.1183301]
["bitfinex-derivatives","BTCF0:USTF0",1744884568215,0.16019684,84534.0,84533.0,0.4791301]
["bitfinex-derivatives","BTCF0:USTF0",1744884568419,0.16,84534.0,84533.0,0.5102301]
["bitfinex-derivatives","BTCF0:USTF0",1744884568614,0.16008,84534.0,84533.0,0.5102301]
["bitfinex-derivatives","BTCF0:USTF0",1744884569220,0.22598,84534.0,84533.0,0.5102301]
["bitfinex-derivatives","BTCF0:USTF0",1744884570119,0.22698,84534.0,84533.0,0.5102301]
["bitfinex-derivatives","BTCF0:USTF0",1744884570932,0.22698,84534.0,84533.0,0.52233337]
["bitfinex-derivatives","BTCF0:USTF0",1744884571534,0.19518,84534.0,84533.0,0.52233337]
["bitfinex-derivatives","BTCF0:USTF0",1744884572033,0.1951,84534.0,84533.0,0.55373337]
["bitfinex-derivatives","BTCF0:USTF0",1744884572229,0.16208,84534.0,84533.0,0.55373337]
["bitfinex-derivatives","BTCF0:USTF0",1744884576537,0.1183399,84526.0,84516.0,0.0591766]
["bitfinex-derivatives","BTCF0:USTF0",1744884576733,0.8691399,84526.0,84524.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744884576929,0.8691399,84526.0,84523.0,0.1383432]
["bitfinex-derivatives","BTCF0:USTF0",1744884577135,0.9327399,84526.0,84525.0,0.11851874]
["bitfinex-derivatives","BTCF0:USTF0",1744884577335,0.0591724,84523.0,84519.0,0.1183496]
["bitfinex-derivatives","BTCF0:USTF0",1744884577536,0.1183483,84520.0,84519.0,0.1975237]
["bitfinex-derivatives","BTCF0:USTF0",1744884577734,0.3383483,84520.0,84519.0,0.2366978]
["bitfinex-derivatives","BTCF0:USTF0",1744884578533,0.3383483,84520.0,84519.0,0.1183482]
["bitfinex-derivatives","BTCF0:USTF0",1744884578728,0.1183511,84518.0,84517.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744884578935,0.4983511,84518.0,84517.0,0.1183525]
["bitfinex-derivatives","BTCF0:USTF0",1744884579334,0.5592511,84518.0,84517.0,0.1183525]
["bitfinex-derivatives","BTCF0:USTF0",1744884579940,0.5592511,84518.0,84517.0,0.1223525]
["bitfinex-derivatives","BTCF0:USTF0",1744884580242,0.5592511,84518.0,84517.0,0.1243525]
["bitfinex-derivatives","BTCF0:USTF0",1744884590741,0.5910511,84518.0,84517.0,0.1243525]
["bitfinex-derivatives","BTCF0:USTF0",1744884592230,0.5910511,84518.0,84517.0,0.1566525]
["bitfinex-derivatives","BTCF0:USTF0",1744884592431,0.5930511,84518.0,84517.0,0.1223525]
["bitfinex-derivatives","BTCF0:USTF0",1744884592635,0.5950511,84518.0,84517.0,0.1183525]
["bitfinex-derivatives","BTCF0:USTF0",1744884593240,0.5940511,84518.0,84517.0,0.1183525]
["bitfinex-derivatives","BTCF0:USTF0",1744884594231,0.5940511,84518.0,84517.0,0.1500525]
["bitfinex-derivatives","BTCF0:USTF0",1744884594837,0.5930511,84518.0,84517.0,0.1500525]
["bitfinex-derivatives","BTCF0:USTF0",1744884595141,0.5940511,84518.0,84517.0,0.1500525]
["bitfinex-derivatives","BTCF0:USTF0",1744884598541,0.0591763,84517.0,84511.0,0.0052655]
["bitfinex-derivatives","BTCF0:USTF0",1744884598745,0.0591791,84513.0,84512.0,0.1183595]
["bitfinex-derivatives","BTCF0:USTF0",1744884598939,0.4691791,84513.0,84512.0,0.1183595]
["bitfinex-derivatives","BTCF0:USTF0",1744884599247,0.4691791,84513.0,84512.0,0.1495595]
["bitfinex-derivatives","BTCF0:USTF0",1744884599652,0.5875386,84513.0,84512.0,0.1495595]
["bitfinex-derivatives","BTCF0:USTF0",1744884600149,0.6521386,84513.0,84512.0,0.1495595]
["bitfinex-derivatives","BTCF0:USTF0",1744884600345,0.4701791,84513.0,84512.0,0.1495595]
["bitfinex-derivatives","BTCF0:USTF0",1744884600649,0.4701791,84513.0,84512.0,0.2112595]
["bitfinex-derivatives","BTCF0:USTF0",1744884600650,0.4711791,84513.0,84512.0,0.2112595]
["bitfinex-derivatives","BTCF0:USTF0",1744884601051,0.4712591,84513.0,84512.0,0.2112595]
["bitfinex-derivatives","BTCF0:USTF0",1744884603946,0.4712591,84513.0,84512.0,0.1495595]
["bitfinex-derivatives","BTCF0:USTF0",1744884604148,0.5358591,84513.0,84512.0,0.1495595]
["bitfinex-derivatives","BTCF0:USTF0",1744884604348,0.5358591,84513.0,84512.0,0.1823595]
["bitfinex-derivatives","BTCF0:USTF0",1744884610449,0.5038591,84513.0,84512.0,0.1823595]
["bitfinex-derivatives","BTCF0:USTF0",1744884613363,0.4712591,84513.0,84512.0,0.1823595]
["bitfinex-derivatives","BTCF0:USTF0",1744884614967,0.41208,84513.0,84512.0,0.1823595]
["bitfinex-derivatives","BTCF0:USTF0",1744884615169,0.20208,84513.0,84512.0,0.4323595]
["bitfinex-derivatives","BTCF0:USTF0",1744884615466,0.04393057,84513.0,84512.0,0.4323595]
["bitfinex-derivatives","BTCF0:USTF0",1744884615657,0.04401057,84513.0,84512.0,0.4323595]
["bitfinex-derivatives","BTCF0:USTF0",1744884618166,0.04401057,84513.0,84512.0,0.1823595]
["bitfinex-derivatives","BTCF0:USTF0",1744884618662,0.16236867,84513.0,84512.0,0.1823595]
["bitfinex-derivatives","BTCF0:USTF0",1744884618863,0.04401057,84513.0,84512.0,0.1823595]
["bitfinex-derivatives","BTCF0:USTF0",1744884619466,0.16236867,84513.0,84512.0,0.1823595]
["bitfinex-derivatives","BTCF0:USTF0",1744884619762,0.17236867,84513.0,84512.0,0.1823595]
["bitfinex-derivatives","BTCF0:USTF0",1744884619954,0.20396867,84513.0,84512.0,0.1495595]
["bitfinex-derivatives","BTCF0:USTF0",1744884620154,0.26706867,84513.0,84512.0,0.1495595]
["bitfinex-derivatives","BTCF0:USTF0",1744884623862,0.26706867,84513.0,84512.0,0.1813595]
["bitfinex-derivatives","BTCF0:USTF0",1744884624562,0.14871057,84513.0,84512.0,0.1813595]
["bitfinex-derivatives","BTCF0:USTF0",1744884625168,0.23606867,84513.0,84512.0,0.1813595]
["bitfinex-derivatives","BTCF0:USTF0",1744884631569,0.11771057,84513.0,84512.0,0.1813595]
["bitfinex-derivatives","BTCF0:USTF0",1744884631771,0.23606867,84513.0,84512.0,0.1813595]
["bitfinex-derivatives","BTCF0:USTF0",1744884646981,0.11771057,84513.0,84512.0,0.1813595]
["bitfinex-derivatives","BTCF0:USTF0",1744884647388,0.11763057,84513.0,84512.0,0.1813595]
["bitfinex-derivatives","BTCF0:USTF0",1744884647694,0.11771057,84513.0,84512.0,0.1813595]
["bitfinex-derivatives","BTCF0:USTF0",1744884647882,0.05401057,84513.0,84512.0,0.1813595]
["bitfinex-derivatives","BTCF0:USTF0",1744884648084,0.17236867,84513.0,84512.0,0.1813595]
["bitfinex-derivatives","BTCF0:USTF0",1744884648585,0.20476867,84513.0,84512.0,0.1813595]
["bitfinex-derivatives","BTCF0:USTF0",1744884650895,0.23796867,84513.0,84512.0,0.1813595]
["bitfinex-derivatives","BTCF0:USTF0",1744884655785,0.08641057,84513.0,84512.0,0.1813595]
["bitfinex-derivatives","BTCF0:USTF0",1744884655989,0.05401057,84513.0,84512.0,0.1813595]
["bitfinex-derivatives","BTCF0:USTF0",1744884656897,0.05393057,84513.0,84512.0,0.5421595]
["bitfinex-derivatives","BTCF0:USTF0",1744884657285,0.05401057,84513.0,84512.0,0.5421595]
["bitfinex-derivatives","BTCF0:USTF0",1744884658292,0.05301057,84513.0,84512.0,0.5421595]
["bitfinex-derivatives","BTCF0:USTF0",1744884658496,0.05401057,84513.0,84512.0,0.5421595]
["bitfinex-derivatives","BTCF0:USTF0",1744884658796,0.05301057,84513.0,84512.0,0.5431595]
["bitfinex-derivatives","BTCF0:USTF0",1744884659098,0.05201057,84513.0,84512.0,0.5441595]
["bitfinex-derivatives","BTCF0:USTF0",1744884659487,0.05201057,84513.0,84512.0,0.5421595]
["bitfinex-derivatives","BTCF0:USTF0",1744884659687,0.05201057,84513.0,84512.0,0.5441595]
["bitfinex-derivatives","BTCF0:USTF0",1744884661698,0.04201057,84513.0,84512.0,0.5441595]
["bitfinex-derivatives","BTCF0:USTF0",1744884663498,0.04201057,84513.0,84512.0,0.55981526]
["bitfinex-derivatives","BTCF0:USTF0",1744884665403,0.05201057,84513.0,84512.0,0.55981526]
["bitfinex-derivatives","BTCF0:USTF0",1744884666409,0.05193057,84513.0,84512.0,0.55981526]
["bitfinex-derivatives","BTCF0:USTF0",1744884666605,0.05201057,84513.0,84512.0,0.55981526]
["bitfinex-derivatives","BTCF0:USTF0",1744884666808,0.04201057,84513.0,84512.0,0.55981526]
["bitfinex-derivatives","BTCF0:USTF0",1744884668014,0.04193057,84513.0,84512.0,0.55981526]
["bitfinex-derivatives","BTCF0:USTF0",1744884668209,0.04201057,84513.0,84512.0,0.55981526]
["bitfinex-derivatives","BTCF0:USTF0",1744884668408,0.04193057,84513.0,84512.0,0.55981526]
["bitfinex-derivatives","BTCF0:USTF0",1744884668720,0.04201057,84513.0,84512.0,0.55981526]
["bitfinex-derivatives","BTCF0:USTF0",1744884670511,0.04201057,84513.0,84512.0,0.5441595]
["bitfinex-derivatives","BTCF0:USTF0",1744884678520,0.04201057,84513.0,84512.0,0.55994005]
["bitfinex-derivatives","BTCF0:USTF0",1744884683318,0.17036867,84513.0,84512.0,0.01778055]
["bitfinex-derivatives","BTCF0:USTF0",1744884683520,0.53116867,84513.0,84512.0,0.13614005]
["bitfinex-derivatives","BTCF0:USTF0",1744884683819,0.59546867,84513.0,84512.0,0.1203595]
["bitfinex-derivatives","BTCF0:USTF0",1744884684021,0.59546867,84513.0,84512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744884684316,0.59546867,84513.0,84512.0,0.1203595]
["bitfinex-derivatives","BTCF0:USTF0",1744884691623,0.23466867,84513.0,84512.0,0.1203595]
["bitfinex-derivatives","BTCF0:USTF0",1744884697214,0.23466867,84513.0,84512.0,0.1527595]
["bitfinex-derivatives","BTCF0:USTF0",1744884707830,0.23466867,84513.0,84512.0,0.1841595]
["bitfinex-derivatives","BTCF0:USTF0",1744884713132,0.23566867,84513.0,84512.0,0.1831595]
["bitfinex-derivatives","BTCF0:USTF0",1744884713744,0.23566867,84513.0,84512.0,0.1821595]
["bitfinex-derivatives","BTCF0:USTF0",1744884713934,0.23766867,84513.0,84512.0,0.1821595]
["bitfinex-derivatives","BTCF0:USTF0",1744884718835,0.05501057,84513.0,84512.0,0.1821595]
["bitfinex-derivatives","BTCF0:USTF0",1744884719039,0.17328867,84513.0,84512.0,0.1821595]
["bitfinex-derivatives","BTCF0:USTF0",1744884719727,0.17336867,84513.0,84512.0,0.1821595]
["bitfinex-derivatives","BTCF0:USTF0",1744884721130,0.23576867,84513.0,84512.0,0.1821595]
["bitfinex-derivatives","BTCF0:USTF0",1744884722932,0.1183595,84512.0,84511.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744884723235,0.5883595,84512.0,84511.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744884723545,0.6501595,84512.0,84511.0,0.11836091]
["bitfinex-derivatives","BTCF0:USTF0",1744884723746,0.6501595,84512.0,84511.0,0.11844091]
["bitfinex-derivatives","BTCF0:USTF0",1744884724846,0.6521595,84512.0,84511.0,0.11844091]
["bitfinex-derivatives","BTCF0:USTF0",1744884725345,0.6531595,84512.0,84511.0,0.11844091]
["bitfinex-derivatives","BTCF0:USTF0",1744884727246,0.1183623,84510.0,84509.0,0.118363]
["bitfinex-derivatives","BTCF0:USTF0",1744884727441,0.5483623,84510.0,84509.0,0.118363]
["bitfinex-derivatives","BTCF0:USTF0",1744884727642,0.6103623,84510.0,84509.0,0.118363]
["bitfinex-derivatives","BTCF0:USTF0",1744884728546,0.6123623,84510.0,84509.0,0.118363]
["bitfinex-derivatives","BTCF0:USTF0",1744884735149,0.1183651,84508.0,84507.0,0.1488727]
["bitfinex-derivatives","BTCF0:USTF0",1744884735453,0.5283651,84508.0,84507.0,0.1488727]
["bitfinex-derivatives","BTCF0:USTF0",1744884735644,0.6235651,84508.0,84507.0,0.1488727]
["bitfinex-derivatives","BTCF0:USTF0",1744884736453,0.1775526,84507.0,84499.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744884736650,0.4791693,84505.0,84504.0,0.1776985]
["bitfinex-derivatives","BTCF0:USTF0",1744884736852,0.9091693,84505.0,84504.0,0.1776985]
["bitfinex-derivatives","BTCF0:USTF0",1744884737054,0.9732693,84505.0,84504.0,0.1776985]
["bitfinex-derivatives","BTCF0:USTF0",1744884740851,0.9732693,84505.0,84504.0,0.1775527]
["bitfinex-derivatives","BTCF0:USTF0",1744884741159,0.9732693,84505.0,84504.0,0.1777127]
["bitfinex-derivatives","BTCF0:USTF0",1744884745057,0.1183749,84501.0,84500.0,0.3000469]
["bitfinex-derivatives","BTCF0:USTF0",1744884745257,0.5183749,84501.0,84500.0,0.3000469]
["bitfinex-derivatives","BTCF0:USTF0",1744884745463,0.5812749,84501.0,84500.0,0.3001269]
["bitfinex-derivatives","BTCF0:USTF0",1744884746158,0.5812749,84501.0,84500.0,0.1817548]
["bitfinex-derivatives","BTCF0:USTF0",1744884746765,0.5812749,84501.0,84500.0,0.1827548]
["bitfinex-derivatives","BTCF0:USTF0",1744884747263,0.8237,84501.0,84494.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744884747468,0.8237,84501.0,84480.0,0.1775963]
["bitfinex-derivatives","BTCF0:USTF0",1744884747469,0.3608,84495.0,84480.0,0.1775963]
["bitfinex-derivatives","BTCF0:USTF0",1744884747763,0.1184029,84481.0,84480.0,0.0592018]
["bitfinex-derivatives","BTCF0:USTF0",1744884747962,0.3284029,84481.0,84480.0,0.0592018]
["bitfinex-derivatives","BTCF0:USTF0",1744884748152,0.3902029,84481.0,84480.0,0.0592818]
["bitfinex-derivatives","BTCF0:USTF0",1744884748462,0.3902029,84481.0,84480.0,0.07111503]
["bitfinex-derivatives","BTCF0:USTF0",1744884749959,0.3912029,84481.0,84480.0,0.07811503]
["bitfinex-derivatives","BTCF0:USTF0",1744884750469,0.3912029,84481.0,84480.0,0.08211503]
["bitfinex-derivatives","BTCF0:USTF0",1744884750656,0.3912029,84481.0,84480.0,0.02291323]
["bitfinex-derivatives","BTCF0:USTF0",1744884750857,0.0592021,84480.0,84469.0,0.18078107]
["bitfinex-derivatives","BTCF0:USTF0",1744884751166,0.0592171,84459.0,84430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744884751366,0.1184492,84448.0,84435.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1744884751566,0.1776982,84438.0,84437.0,0.118464]
["bitfinex-derivatives","BTCF0:USTF0",1744884751757,1.0207382,84438.0,84437.0,0.118464]
["bitfinex-derivatives","BTCF0:USTF0",1744884751952,0.118466,84436.0,84435.0,0.50737503]
["bitfinex-derivatives","BTCF0:USTF0",1744884752163,0.538466,84436.0,84435.0,0.41967503]
["bitfinex-derivatives","BTCF0:USTF0",1744884752358,0.538466,84436.0,84435.0,0.30120763]
["bitfinex-derivatives","BTCF0:USTF0",1744884752558,0.538466,84436.0,84435.0,0.30128763]
["bitfinex-derivatives","BTCF0:USTF0",1744884753369,0.538466,84436.0,84435.0,0.41967503]
["bitfinex-derivatives","BTCF0:USTF0",1744884753670,0.539466,84436.0,84435.0,0.41975503]
["bitfinex-derivatives","BTCF0:USTF0",1744884755075,0.611706,84436.0,84435.0,0.41975503]
["bitfinex-derivatives","BTCF0:USTF0",1744884756775,0.611706,84436.0,84435.0,0.1185474]
["bitfinex-derivatives","BTCF0:USTF0",1744884758884,0.972506,84436.0,84435.0,0.1185474]
["bitfinex-derivatives","BTCF0:USTF0",1744884760079,0.1184688,84435.0,84434.0,0.1184677]
["bitfinex-derivatives","BTCF0:USTF0",1744884760279,0.6288688,84435.0,84434.0,0.1184677]
["bitfinex-derivatives","BTCF0:USTF0",1744884760780,0.6288688,84435.0,84434.0,0.1185477]
["bitfinex-derivatives","BTCF0:USTF0",1744884761675,0.0592361,84432.0,84423.0,0.00034263]
["bitfinex-derivatives","BTCF0:USTF0",1744884761870,0.1777425,84417.0,84414.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1744884762081,0.4800225,84417.0,84416.0,0.1184853]
["bitfinex-derivatives","BTCF0:USTF0",1744884762286,0.8408225,84417.0,84416.0,0.1184853]
["bitfinex-derivatives","BTCF0:USTF0",1744884762483,0.361527,84417.0,84416.0,0.1777318]
["bitfinex-derivatives","BTCF0:USTF0",1744884762672,0.361527,84417.0,84416.0,0.2370583]
["bitfinex-derivatives","BTCF0:USTF0",1744884762873,0.30228,84417.0,84416.0,0.2370583]
["bitfinex-derivatives","BTCF0:USTF0",1744884763281,0.4207727,84417.0,84416.0,0.2370583]
["bitfinex-derivatives","BTCF0:USTF0",1744884763483,0.0592505,84412.0,84409.0,0.17821695]
["bitfinex-derivatives","BTCF0:USTF0",1744884763674,0.1185025,84410.0,84409.0,0.0601763]
["bitfinex-derivatives","BTCF0:USTF0",1744884763881,0.2985025,84410.0,84409.0,0.0601763]
["bitfinex-derivatives","BTCF0:USTF0",1744884764184,0.2985025,84410.0,84409.0,0.0009251]
["bitfinex-derivatives","BTCF0:USTF0",1744884764575,0.2985025,84410.0,84409.0,0.0019251]
["bitfinex-derivatives","BTCF0:USTF0",1744884764777,0.2985025,84410.0,84409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744884764978,0.2985025,84410.0,84409.0,0.1205839]
["bitfinex-derivatives","BTCF0:USTF0",1744884765283,0.2985025,84410.0,84409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744884765584,0.2985025,84410.0,84409.0,0.1205839]
["bitfinex-derivatives","BTCF0:USTF0",1744884765985,0.0592529,84408.0,84399.0,0.0593664]
["bitfinex-derivatives","BTCF0:USTF0",1744884766182,0.1185222,84396.0,84388.0,0.00531584]
["bitfinex-derivatives","BTCF0:USTF0",1744884766396,0.6408022,84396.0,84395.0,0.1185236]
["bitfinex-derivatives","BTCF0:USTF0",1744884766585,0.6408022,84396.0,84393.0,0.118525]
["bitfinex-derivatives","BTCF0:USTF0",1744884766586,0.7000639,84396.0,84393.0,0.118525]
["bitfinex-derivatives","BTCF0:USTF0",1744884766785,0.1777965,84392.0,84391.0,0.1185236]
["bitfinex-derivatives","BTCF0:USTF0",1744884766995,0.3285297,84392.0,84391.0,0.1185236]
["bitfinex-derivatives","BTCF0:USTF0",1744884767790,0.1185306,84390.0,84389.0,0.059266]
["bitfinex-derivatives","BTCF0:USTF0",1744884767988,0.1185404,84383.0,84382.0,0.1185411]
["bitfinex-derivatives","BTCF0:USTF0",1744884768193,0.3630204,84383.0,84382.0,0.1185411]
["bitfinex-derivatives","BTCF0:USTF0",1744884768390,0.1185418,84382.0,84381.0,0.0050959]
["bitfinex-derivatives","BTCF0:USTF0",1744884768594,0.3885418,84382.0,84381.0,0.0050959]
["bitfinex-derivatives","BTCF0:USTF0",1744884768996,0.1778331,84376.0,84375.0,0.1778203]
["bitfinex-derivatives","BTCF0:USTF0",1744884769196,0.1778331,84376.0,84303.0,0.02290062]
["bitfinex-derivatives","BTCF0:USTF0",1744884769197,0.0592799,84371.0,84349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744884769397,0.0592799,84371.0,84330.0,0.15728933]
["bitfinex-derivatives","BTCF0:USTF0",1744884769398,0.4793601,84369.0,84368.0,0.1185615]
["bitfinex-derivatives","BTCF0:USTF0",1744884769589,0.9193601,84369.0,84368.0,0.1185615]
["bitfinex-derivatives","BTCF0:USTF0",1744884769795,0.9938401,84369.0,84368.0,0.1185615]
["bitfinex-derivatives","BTCF0:USTF0",1744884771096,0.9948401,84369.0,84368.0,0.1235615]
["bitfinex-derivatives","BTCF0:USTF0",1744884771301,0.9948401,84369.0,84368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744884771606,0.1185784,84356.0,84355.0,0.18842466]
["bitfinex-derivatives","BTCF0:USTF0",1744884771799,0.3930984,84356.0,84355.0,0.01056206]
["bitfinex-derivatives","BTCF0:USTF0",1744884771999,0.3930984,84356.0,84355.0,0.01048206]
["bitfinex-derivatives","BTCF0:USTF0",1744884772204,0.3930984,84356.0,84340.0,0.15728933]
["bitfinex-derivatives","BTCF0:USTF0",1744884772205,0.118584,84352.0,84350.0,0.00060835]
["bitfinex-derivatives","BTCF0:USTF0",1744884772505,0.118598,84343.0,84342.0,0.1185972]
["bitfinex-derivatives","BTCF0:USTF0",1744884772690,0.373118,84343.0,84342.0,0.1185972]
["bitfinex-derivatives","BTCF0:USTF0",1744884773295,0.733918,84343.0,84342.0,0.1185972]
["bitfinex-derivatives","BTCF0:USTF0",1744884773495,0.733918,84343.0,84340.0,0.1185996]
["bitfinex-derivatives","BTCF0:USTF0",1744884773496,0.1186009,84341.0,84340.0,0.1185996]
["bitfinex-derivatives","BTCF0:USTF0",1744884773702,0.4986009,84341.0,84340.0,0.1185996]
["bitfinex-derivatives","BTCF0:USTF0",1744884773909,0.4986009,84341.0,84340.0,0.1186796]
["bitfinex-derivatives","BTCF0:USTF0",1744884774099,0.4985994,84341.0,84340.0,0.1186796]
["bitfinex-derivatives","BTCF0:USTF0",1744884774502,0.8593994,84341.0,84340.0,0.1186796]
["bitfinex-derivatives","BTCF0:USTF0",1744884774895,0.7408,84341.0,84340.0,0.1186796]
["bitfinex-derivatives","BTCF0:USTF0",1744884775209,0.24452,84341.0,84340.0,0.4794796]
["bitfinex-derivatives","BTCF0:USTF0",1744884775405,0.17,84341.0,84340.0,0.5356796]
["bitfinex-derivatives","BTCF0:USTF0",1744884775706,0.171,84341.0,84340.0,0.5376796]
["bitfinex-derivatives","BTCF0:USTF0",1744884776091,0.17,84341.0,84340.0,0.5356796]
["bitfinex-derivatives","BTCF0:USTF0",1744884776298,0.171,84341.0,84340.0,0.5376796]
["bitfinex-derivatives","BTCF0:USTF0",1744884776805,0.00017776,84351.0,84350.0,0.1185868]
["bitfinex-derivatives","BTCF0:USTF0",1744884777101,0.18017776,84351.0,84350.0,0.1185868]
["bitfinex-derivatives","BTCF0:USTF0",1744884777300,0.18017776,84351.0,84350.0,0.1753868]
["bitfinex-derivatives","BTCF0:USTF0",1744884779304,0.18217776,84351.0,84350.0,0.1763868]
["bitfinex-derivatives","BTCF0:USTF0",1744884780397,0.18117776,84351.0,84350.0,0.1753868]
["bitfinex-derivatives","BTCF0:USTF0",1744884780595,0.18117776,84351.0,84350.0,0.1185868]
["bitfinex-derivatives","BTCF0:USTF0",1744884780905,0.18017776,84351.0,84350.0,0.1186668]
["bitfinex-derivatives","BTCF0:USTF0",1744884781108,0.21207776,84351.0,84350.0,0.1186668]
["bitfinex-derivatives","BTCF0:USTF0",1744884781297,0.33066316,84351.0,84350.0,0.1186668]
["bitfinex-derivatives","BTCF0:USTF0",1744884781809,0.21207776,84351.0,84350.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1744884782005,0.33066316,84351.0,84350.0,0.1195868]
["bitfinex-derivatives","BTCF0:USTF0",1744884782304,0.24227776,84351.0,84350.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1744884782693,0.35986316,84351.0,84350.0,0.1186668]
["bitfinex-derivatives","BTCF0:USTF0",1744884782895,0.35986316,84351.0,84350.0,0.1185868]
["bitfinex-derivatives","BTCF0:USTF0",1744884783095,0.35986316,84351.0,84350.0,0.1186668]
["bitfinex-derivatives","BTCF0:USTF0",1744884783694,0.24327776,84351.0,84350.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1744884783893,0.36186316,84351.0,84350.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1744884784107,0.35986316,84351.0,84350.0,0.1186668]
["bitfinex-derivatives","BTCF0:USTF0",1744884784293,0.36186316,84351.0,84350.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1744884785300,0.24327776,84351.0,84350.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1744884785708,0.24127776,84351.0,84350.0,0.1186668]
["bitfinex-derivatives","BTCF0:USTF0",1744884785904,0.24327776,84351.0,84350.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1744884787103,0.21237776,84351.0,84350.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1744884787409,0.21237776,84351.0,84350.0,0.1501668]
["bitfinex-derivatives","BTCF0:USTF0",1744884790908,0.08111621,84351.0,84350.0,0.1501668]
["bitfinex-derivatives","BTCF0:USTF0",1744884793009,0.08111621,84351.0,84350.0,0.1756668]
["bitfinex-derivatives","BTCF0:USTF0",1744884793408,0.00017776,84359.0,84358.0,0.1185755]
["bitfinex-derivatives","BTCF0:USTF0",1744884793602,0.16017776,84359.0,84358.0,0.1770755]
["bitfinex-derivatives","BTCF0:USTF0",1744884794610,0.16217776,84359.0,84358.0,0.1770755]
["bitfinex-derivatives","BTCF0:USTF0",1744884796104,0.16617776,84359.0,84358.0,0.1780755]
["bitfinex-derivatives","BTCF0:USTF0",1744884797013,0.16217776,84359.0,84358.0,0.1770755]
["bitfinex-derivatives","BTCF0:USTF0",1744884797214,0.16217776,84359.0,84358.0,0.1780755]
["bitfinex-derivatives","BTCF0:USTF0",1744884797709,0.16017776,84359.0,84358.0,0.1780755]
["bitfinex-derivatives","BTCF0:USTF0",1744884797913,0.16017776,84359.0,84358.0,0.1460755]
["bitfinex-derivatives","BTCF0:USTF0",1744884798513,0.16017776,84359.0,84358.0,0.1450755]
["bitfinex-derivatives","BTCF0:USTF0",1744884798712,0.16017776,84359.0,84358.0,0.1460755]
["bitfinex-derivatives","BTCF0:USTF0",1744884799418,0.27875186,84359.0,84358.0,0.1205755]
["bitfinex-derivatives","BTCF0:USTF0",1744884799615,0.27875186,84359.0,84358.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744884799812,0.34255186,84359.0,84358.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744884800512,0.51255186,84359.0,84358.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744884800709,0.118584,84352.0,84351.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744884800912,0.1185924,84346.0,84345.0,0.29874588]
["bitfinex-derivatives","BTCF0:USTF0",1744884801117,0.3572324,84346.0,84345.0,0.41733968]
["bitfinex-derivatives","BTCF0:USTF0",1744884801309,0.4723324,84346.0,84345.0,0.29874588]
["bitfinex-derivatives","BTCF0:USTF0",1744884801802,0.4723324,84346.0,84345.0,0.29882588]
["bitfinex-derivatives","BTCF0:USTF0",1744884802117,0.4723324,84346.0,84345.0,0.41741968]
["bitfinex-derivatives","BTCF0:USTF0",1744884802418,0.4723324,84346.0,84345.0,0.29982588]
["bitfinex-derivatives","BTCF0:USTF0",1744884802617,0.4723324,84346.0,84345.0,0.41841968]
["bitfinex-derivatives","BTCF0:USTF0",1744884802918,0.4723324,84346.0,84345.0,0.41941968]
["bitfinex-derivatives","BTCF0:USTF0",1744884803319,0.4723324,84346.0,84345.0,0.30082588]
["bitfinex-derivatives","BTCF0:USTF0",1744884803514,0.4723324,84346.0,84345.0,0.1206738]
["bitfinex-derivatives","BTCF0:USTF0",1744884808403,0.4723324,84346.0,84345.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744884809912,0.4723324,84346.0,84345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744884810114,0.4723324,84346.0,84345.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744884812420,0.4723324,84346.0,84345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744884812719,0.4723324,84346.0,84345.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744884813312,0.1185994,84341.0,84340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744884813517,0.1186009,84340.0,84339.0,0.00537097]
["bitfinex-derivatives","BTCF0:USTF0",1744884813719,0.1186023,84339.0,84338.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1744884814016,0.1186093,84334.0,84333.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744884814223,0.0593085,84329.0,84325.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744884814527,0.0593085,84329.0,84321.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744884814528,0.1186248,84323.0,84321.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744884814728,0.2986248,84323.0,84317.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744884814914,0.3939248,84323.0,84321.0,0.1186273]
["bitfinex-derivatives","BTCF0:USTF0",1744884815109,0.3939248,84323.0,84322.0,0.00496468]
["bitfinex-derivatives","BTCF0:USTF0",1744884815625,0.3949248,84323.0,84322.0,0.00696468]
["bitfinex-derivatives","BTCF0:USTF0",1744884815921,0.1186318,84318.0,84317.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744884816223,0.447265,84318.0,84317.0,0.1186332]
["bitfinex-derivatives","BTCF0:USTF0",1744884816423,0.509765,84318.0,84317.0,0.1186332]
["bitfinex-derivatives","BTCF0:USTF0",1744884816624,0.509765,84318.0,84317.0,0.1187132]
["bitfinex-derivatives","BTCF0:USTF0",1744884817520,0.3911332,84318.0,84317.0,0.1187132]
["bitfinex-derivatives","BTCF0:USTF0",1744884817822,0.2725,84318.0,84317.0,0.1187132]
["bitfinex-derivatives","BTCF0:USTF0",1744884818123,0.2325,84318.0,84317.0,0.1501132]
["bitfinex-derivatives","BTCF0:USTF0",1744884818316,0.3511318,84318.0,84317.0,0.1501132]
["bitfinex-derivatives","BTCF0:USTF0",1744884818717,0.3521318,84318.0,84317.0,0.1511132]
["bitfinex-derivatives","BTCF0:USTF0",1744884820021,0.151,84318.0,84317.0,0.1511132]
["bitfinex-derivatives","BTCF0:USTF0",1744884820216,0.151,84318.0,84317.0,0.4336132]
["bitfinex-derivatives","BTCF0:USTF0",1744884821016,0.0303,84329.0,84328.0,0.1186177]
["bitfinex-derivatives","BTCF0:USTF0",1744884821216,0.2289163,84329.0,84328.0,0.1186177]
["bitfinex-derivatives","BTCF0:USTF0",1744884821617,0.2289163,84329.0,84328.0,0.1813177]
["bitfinex-derivatives","BTCF0:USTF0",1744884822225,0.2627163,84329.0,84328.0,0.1488177]
["bitfinex-derivatives","BTCF0:USTF0",1744884822422,0.2627163,84329.0,84328.0,0.1488977]
["bitfinex-derivatives","BTCF0:USTF0",1744884822620,0.081,84329.0,84328.0,0.1488977]
["bitfinex-derivatives","BTCF0:USTF0",1744884822824,0.081,84329.0,84328.0,0.1813977]
["bitfinex-derivatives","BTCF0:USTF0",1744884823324,0.1996163,84329.0,84328.0,0.1813977]
["bitfinex-derivatives","BTCF0:USTF0",1744884823718,0.2622163,84329.0,84328.0,0.1813977]
["bitfinex-derivatives","BTCF0:USTF0",1744884824118,0.2622163,84329.0,84328.0,0.1813177]
["bitfinex-derivatives","BTCF0:USTF0",1744884824316,0.2622163,84329.0,84328.0,0.1813977]
["bitfinex-derivatives","BTCF0:USTF0",1744884824921,0.081,84329.0,84328.0,0.1813977]
["bitfinex-derivatives","BTCF0:USTF0",1744884827931,0.0593037,84340.0,84328.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1744884828126,0.15,84340.0,84339.0,0.1185994]
["bitfinex-derivatives","BTCF0:USTF0",1744884828634,0.2686009,84340.0,84339.0,0.1513994]
["bitfinex-derivatives","BTCF0:USTF0",1744884828831,0.15,84340.0,84339.0,0.1513994]
["bitfinex-derivatives","BTCF0:USTF0",1744884829030,0.152,84340.0,84339.0,0.1513994]
["bitfinex-derivatives","BTCF0:USTF0",1744884829225,0.2746009,84340.0,84339.0,0.2130994]
["bitfinex-derivatives","BTCF0:USTF0",1744884829817,0.3070009,84340.0,84339.0,0.1492994]
["bitfinex-derivatives","BTCF0:USTF0",1744884830043,0.3384009,84340.0,84339.0,0.1492994]
["bitfinex-derivatives","BTCF0:USTF0",1744884830224,0.3070009,84340.0,84339.0,0.1492994]
["bitfinex-derivatives","BTCF0:USTF0",1744884830425,0.3384009,84340.0,84339.0,0.1492994]
["bitfinex-derivatives","BTCF0:USTF0",1744884830731,0.156,84340.0,84339.0,0.1802994]
["bitfinex-derivatives","BTCF0:USTF0",1744884830936,0.156,84340.0,84339.0,0.1803794]
["bitfinex-derivatives","BTCF0:USTF0",1744884832428,0.156,84340.0,84339.0,0.55334931]
["bitfinex-derivatives","BTCF0:USTF0",1744884832632,0.0319,84355.0,84343.0,0.0592977]
["bitfinex-derivatives","BTCF0:USTF0",1744884832933,0.09,84355.0,84354.0,0.1185812]
["bitfinex-derivatives","BTCF0:USTF0",1744884833317,0.2085798,84355.0,84354.0,0.1185812]
["bitfinex-derivatives","BTCF0:USTF0",1744884833724,0.2085798,84355.0,84354.0,0.1489812]
["bitfinex-derivatives","BTCF0:USTF0",1744884834325,0.2165798,84355.0,84354.0,0.1489812]
["bitfinex-derivatives","BTCF0:USTF0",1744884834525,0.2205798,84355.0,84354.0,0.1489812]
["bitfinex-derivatives","BTCF0:USTF0",1744884835022,0.102,84355.0,84354.0,0.1499812]
["bitfinex-derivatives","BTCF0:USTF0",1744884835326,0.102,84355.0,84354.0,0.1195812]
["bitfinex-derivatives","BTCF0:USTF0",1744884835529,0.102,84355.0,84354.0,0.1509812]
["bitfinex-derivatives","BTCF0:USTF0",1744884836331,0.102,84355.0,84354.0,0.1195812]
["bitfinex-derivatives","BTCF0:USTF0",1744884836729,0.102,84355.0,84354.0,0.1509812]
["bitfinex-derivatives","BTCF0:USTF0",1744884840935,0.102,84355.0,84354.0,0.1195812]
["bitfinex-derivatives","BTCF0:USTF0",1744884841237,0.102,84355.0,84354.0,0.1196612]
["bitfinex-derivatives","BTCF0:USTF0",1744884841432,0.2205798,84355.0,84354.0,0.1196612]
["bitfinex-derivatives","BTCF0:USTF0",1744884841632,0.102,84355.0,84354.0,0.1196612]
["bitfinex-derivatives","BTCF0:USTF0",1744884842029,0.2205798,84355.0,84354.0,0.1196612]
["bitfinex-derivatives","BTCF0:USTF0",1744884842230,0.102,84355.0,84354.0,0.1196612]
["bitfinex-derivatives","BTCF0:USTF0",1744884842923,0.2205798,84355.0,84354.0,0.1196612]
["bitfinex-derivatives","BTCF0:USTF0",1744884843934,0.2812798,84355.0,84354.0,0.1196612]
["bitfinex-derivatives","BTCF0:USTF0",1744884844439,0.6620798,84355.0,84354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744884844639,0.6620798,84355.0,84354.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744884845033,0.6620798,84355.0,84354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744884845335,0.6620798,84355.0,84354.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744884845540,0.6620798,84355.0,84354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744884845731,0.6620798,84355.0,84354.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744884846128,0.1185854,84351.0,84350.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744884846344,0.0592934,84350.0,84347.0,0.1185908]
["bitfinex-derivatives","BTCF0:USTF0",1744884846537,0.3608,84348.0,84347.0,0.1185908]
["bitfinex-derivatives","BTCF0:USTF0",1744884846739,0.5708,84348.0,84347.0,0.1185908]
["bitfinex-derivatives","BTCF0:USTF0",1744884847043,0.7486858,84348.0,84347.0,0.1185908]
["bitfinex-derivatives","BTCF0:USTF0",1744884847247,0.118591,84347.0,84346.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744884847443,0.423191,84347.0,84346.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744884847650,0.423191,84347.0,84346.0,0.11877027]
["bitfinex-derivatives","BTCF0:USTF0",1744884848942,0.429191,84347.0,84346.0,0.11977027]
["bitfinex-derivatives","BTCF0:USTF0",1744884850046,0.432191,84347.0,84346.0,0.11977027]
["bitfinex-derivatives","BTCF0:USTF0",1744884850849,0.509071,84347.0,84346.0,0.11977027]
["bitfinex-derivatives","BTCF0:USTF0",1744884853635,0.509071,84347.0,84346.0,0.00117787]
["bitfinex-derivatives","BTCF0:USTF0",1744884854149,0.509071,84347.0,84346.0,0.11977027]
["bitfinex-derivatives","BTCF0:USTF0",1744884854448,0.509071,84347.0,84346.0,0.00117787]
["bitfinex-derivatives","BTCF0:USTF0",1744884854947,0.509071,84347.0,84346.0,0.11977027]
["bitfinex-derivatives","BTCF0:USTF0",1744884855152,0.529071,84347.0,84346.0,0.00117787]
["bitfinex-derivatives","BTCF0:USTF0",1744884855352,0.1186093,84334.0,84333.0,0.1187187]
["bitfinex-derivatives","BTCF0:USTF0",1744884855648,0.1186121,84332.0,84329.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744884855845,0.1186163,84329.0,84328.0,0.1186167]
["bitfinex-derivatives","BTCF0:USTF0",1744884856042,0.2986163,84329.0,84328.0,0.1186167]
["bitfinex-derivatives","BTCF0:USTF0",1744884856244,0.3626163,84329.0,84328.0,0.1186167]
["bitfinex-derivatives","BTCF0:USTF0",1744884856752,0.1186205,84326.0,84325.0,0.07131926]
["bitfinex-derivatives","BTCF0:USTF0",1744884857053,0.3086205,84326.0,84325.0,0.07131926]
["bitfinex-derivatives","BTCF0:USTF0",1744884857248,0.3741205,84326.0,84325.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744884857450,0.3741205,84326.0,84325.0,0.1187019]
["bitfinex-derivatives","BTCF0:USTF0",1744884858143,0.3741205,84326.0,84325.0,0.1197019]
["bitfinex-derivatives","BTCF0:USTF0",1744884858343,0.3741205,84326.0,84325.0,0.1207019]
["bitfinex-derivatives","BTCF0:USTF0",1744884859649,0.4041205,84326.0,84325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744884859846,0.4041205,84326.0,84325.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744884860043,0.4041205,84326.0,84325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744884860246,0.4041205,84326.0,84325.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744884862352,0.4041205,84326.0,84325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744884862753,0.4041205,84326.0,84325.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744884863343,0.1186262,84322.0,84321.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744884863543,0.1186262,84322.0,84318.0,0.0593159]
["bitfinex-derivatives","BTCF0:USTF0",1744884863544,0.1186304,84319.0,84318.0,0.0593159]
["bitfinex-derivatives","BTCF0:USTF0",1744884863748,0.118636,84315.0,84313.0,0.1186379]
["bitfinex-derivatives","BTCF0:USTF0",1744884864051,0.2372893,84311.0,84310.0,0.1779588]
["bitfinex-derivatives","BTCF0:USTF0",1744884864259,0.4372893,84311.0,84310.0,0.1779588]
["bitfinex-derivatives","BTCF0:USTF0",1744884864947,0.1186473,84307.0,84306.0,0.06496094]
["bitfinex-derivatives","BTCF0:USTF0",1744884865155,0.2986473,84307.0,84306.0,0.09786094]
["bitfinex-derivatives","BTCF0:USTF0",1744884865348,0.5400473,84307.0,84306.0,0.00563724]
["bitfinex-derivatives","BTCF0:USTF0",1744884865748,0.5400473,84307.0,84306.0,0.00571724]
["bitfinex-derivatives","BTCF0:USTF0",1744884865942,0.5400473,84307.0,84306.0,0.12436594]
["bitfinex-derivatives","BTCF0:USTF0",1744884866152,0.5400473,84307.0,84306.0,0.00571724]
["bitfinex-derivatives","BTCF0:USTF0",1744884866554,0.5400473,84307.0,84306.0,0.12436594]
["bitfinex-derivatives","BTCF0:USTF0",1744884866943,0.5400473,84307.0,84306.0,0.12428594]
["bitfinex-derivatives","BTCF0:USTF0",1744884867148,0.5400473,84307.0,84306.0,0.12436594]
["bitfinex-derivatives","BTCF0:USTF0",1744884867545,0.5410473,84307.0,84306.0,0.12636594]
["bitfinex-derivatives","BTCF0:USTF0",1744884868157,0.5410473,84307.0,84306.0,0.00771724]
["bitfinex-derivatives","BTCF0:USTF0",1744884868453,0.361,84307.0,84306.0,0.12636594]
["bitfinex-derivatives","BTCF0:USTF0",1744884868645,0.4796473,84307.0,84306.0,0.12636594]
["bitfinex-derivatives","BTCF0:USTF0",1744884869251,0.4796473,84307.0,84306.0,0.15736594]
["bitfinex-derivatives","BTCF0:USTF0",1744884869753,0.2996473,84307.0,84306.0,0.15736594]
["bitfinex-derivatives","BTCF0:USTF0",1744884869949,0.2996473,84307.0,84306.0,0.12628594]
["bitfinex-derivatives","BTCF0:USTF0",1744884870144,0.3622473,84307.0,84306.0,0.12636594]
["bitfinex-derivatives","BTCF0:USTF0",1744884871255,0.3310473,84307.0,84306.0,0.12636594]
["bitfinex-derivatives","BTCF0:USTF0",1744884871449,0.2996473,84307.0,84306.0,0.15736594]
["bitfinex-derivatives","BTCF0:USTF0",1744884872662,0.2996473,84307.0,84306.0,0.12636594]
["bitfinex-derivatives","BTCF0:USTF0",1744884873254,0.3310473,84307.0,84306.0,0.00771724]
["bitfinex-derivatives","BTCF0:USTF0",1744884873449,0.3310473,84307.0,84306.0,0.12628594]
["bitfinex-derivatives","BTCF0:USTF0",1744884873653,0.3410473,84307.0,84306.0,0.00771724]
["bitfinex-derivatives","BTCF0:USTF0",1744884873859,0.3410473,84307.0,84306.0,0.00763724]
["bitfinex-derivatives","BTCF0:USTF0",1744884874254,0.3410473,84307.0,84306.0,0.00771724]
["bitfinex-derivatives","BTCF0:USTF0",1744884876262,0.3410473,84307.0,84306.0,0.12636594]
["bitfinex-derivatives","BTCF0:USTF0",1744884876661,0.3731473,84307.0,84306.0,0.12636594]
["bitfinex-derivatives","BTCF0:USTF0",1744884877965,0.3721473,84307.0,84306.0,0.15726594]
["bitfinex-derivatives","BTCF0:USTF0",1744884878664,0.4498273,84307.0,84306.0,0.15726594]
["bitfinex-derivatives","BTCF0:USTF0",1744884879662,0.4498273,84307.0,84306.0,0.00671724]
["bitfinex-derivatives","BTCF0:USTF0",1744884880558,0.4498273,84307.0,84306.0,0.00663724]
["bitfinex-derivatives","BTCF0:USTF0",1744884880760,0.4498273,84307.0,84306.0,0.00671724]
["bitfinex-derivatives","BTCF0:USTF0",1744884884668,0.3721473,84307.0,84306.0,0.00671724]
["bitfinex-derivatives","BTCF0:USTF0",1744884884864,0.4498273,84307.0,84306.0,0.00671724]
["bitfinex-derivatives","BTCF0:USTF0",1744884891768,0.8106273,84307.0,84306.0,0.00671724]
["bitfinex-derivatives","BTCF0:USTF0",1744884897672,0.4498273,84307.0,84306.0,0.00671724]
["bitfinex-derivatives","BTCF0:USTF0",1744884897873,0.8106273,84307.0,84306.0,0.00671724]
["bitfinex-derivatives","BTCF0:USTF0",1744884899376,0.05933,84298.0,84290.0,0.00593693]
["bitfinex-derivatives","BTCF0:USTF0",1744884899679,0.1186698,84291.0,84290.0,0.03843693]
["bitfinex-derivatives","BTCF0:USTF0",1744884899869,0.3186698,84291.0,84290.0,0.06983693]
["bitfinex-derivatives","BTCF0:USTF0",1744884900069,0.3820698,84291.0,84290.0,0.06983693]
["bitfinex-derivatives","BTCF0:USTF0",1744884900469,0.3820698,84291.0,84290.0,0.03843693]
["bitfinex-derivatives","BTCF0:USTF0",1744884900671,0.3820698,84291.0,84290.0,0.15718813]
["bitfinex-derivatives","BTCF0:USTF0",1744884900872,0.3820698,84291.0,84290.0,0.18850813]
["bitfinex-derivatives","BTCF0:USTF0",1744884901072,0.3820698,84291.0,84290.0,0.19050813]
["bitfinex-derivatives","BTCF0:USTF0",1744884901073,0.3830698,84291.0,84290.0,0.19050813]
["bitfinex-derivatives","BTCF0:USTF0",1744884901277,0.3830698,84291.0,84290.0,0.19058813]
["bitfinex-derivatives","BTCF0:USTF0",1744884902874,0.3196698,84291.0,84290.0,0.19058813]
["bitfinex-derivatives","BTCF0:USTF0",1744884903075,0.3096698,84291.0,84290.0,0.19058813]
["bitfinex-derivatives","BTCF0:USTF0",1744884903275,0.3426698,84291.0,84290.0,0.19058813]
["bitfinex-derivatives","BTCF0:USTF0",1744884904279,0.3426698,84291.0,84290.0,0.07191693]
["bitfinex-derivatives","BTCF0:USTF0",1744884904482,0.7357698,84291.0,84290.0,0.00801693]
["bitfinex-derivatives","BTCF0:USTF0",1744884904670,0.7767698,84291.0,84290.0,0.00801693]
["bitfinex-derivatives","BTCF0:USTF0",1744884905579,0.7767698,84291.0,84290.0,0.00793693]
["bitfinex-derivatives","BTCF0:USTF0",1744884905781,0.7767698,84291.0,84290.0,0.07121693]
["bitfinex-derivatives","BTCF0:USTF0",1744884905976,0.7767698,84291.0,84290.0,0.04013693]
["bitfinex-derivatives","BTCF0:USTF0",1744884906178,0.7767698,84291.0,84290.0,0.00793693]
["bitfinex-derivatives","BTCF0:USTF0",1744884906384,0.7767698,84291.0,84290.0,0.00801693]
["bitfinex-derivatives","BTCF0:USTF0",1744884906583,0.7767698,84291.0,84290.0,0.00793693]
["bitfinex-derivatives","BTCF0:USTF0",1744884906775,0.9733698,84291.0,84290.0,0.00801693]
["bitfinex-derivatives","BTCF0:USTF0",1744884907576,0.1186825,84282.0,84281.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744884907793,0.9874825,84282.0,84281.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744884908180,1.0493825,84282.0,84281.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744884909589,1.0503825,84282.0,84281.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744884910096,0.6581825,84282.0,84281.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744884910290,0.6276825,84282.0,84281.0,0.1508839]
["bitfinex-derivatives","BTCF0:USTF0",1744884910490,0.6603825,84282.0,84281.0,0.1508839]
["bitfinex-derivatives","BTCF0:USTF0",1744884910793,0.6603825,84282.0,84281.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744884910995,0.6917825,84282.0,84281.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744884911179,1.0525825,84282.0,84281.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744884911378,1.0525825,84282.0,84281.0,0.1508839]
["bitfinex-derivatives","BTCF0:USTF0",1744884911785,0.431,84282.0,84281.0,0.4008839]
["bitfinex-derivatives","BTCF0:USTF0",1744884911994,0.191,84282.0,84281.0,0.4319839]
["bitfinex-derivatives","BTCF0:USTF0",1744884912193,0.191,84282.0,84281.0,0.4320639]
["bitfinex-derivatives","BTCF0:USTF0",1744884912594,0.3096825,84282.0,84281.0,0.4320639]
["bitfinex-derivatives","BTCF0:USTF0",1744884912796,0.9104825,84282.0,84281.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1744884912996,0.9752825,84282.0,84281.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744884913197,0.9752825,84282.0,84281.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1744884913396,0.9752825,84282.0,84281.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744884913807,0.6144825,84282.0,84281.0,0.1509639]
["bitfinex-derivatives","BTCF0:USTF0",1744884914197,0.6144825,84282.0,84281.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1744884914403,0.6144825,84282.0,84281.0,0.1509639]
["bitfinex-derivatives","BTCF0:USTF0",1744884920109,0.6144825,84282.0,84281.0,0.1187639]
["bitfinex-derivatives","BTCF0:USTF0",1744884920310,0.6466825,84282.0,84281.0,0.1187639]
["bitfinex-derivatives","BTCF0:USTF0",1744884920502,0.6466825,84282.0,84281.0,0.1186839]
["bitfinex-derivatives","BTCF0:USTF0",1744884920704,0.6466825,84282.0,84281.0,0.1187639]
["bitfinex-derivatives","BTCF0:USTF0",1744884921020,0.6466825,84282.0,84281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744884921311,0.6466825,84282.0,84281.0,0.1187639]
["bitfinex-derivatives","BTCF0:USTF0",1744884921805,0.6466825,84282.0,84281.0,0.1511639]
["bitfinex-derivatives","BTCF0:USTF0",1744884925018,0.5823825,84282.0,84281.0,0.1511639]
["bitfinex-derivatives","BTCF0:USTF0",1744884925206,0.5823825,84282.0,84281.0,0.1837639]
["bitfinex-derivatives","BTCF0:USTF0",1744884925405,0.6127825,84282.0,84281.0,0.1837639]
["bitfinex-derivatives","BTCF0:USTF0",1744884925607,0.6127825,84282.0,84281.0,0.1511639]
["bitfinex-derivatives","BTCF0:USTF0",1744884928418,0.6127825,84282.0,84281.0,0.1510839]
["bitfinex-derivatives","BTCF0:USTF0",1744884928819,0.6127825,84282.0,84281.0,0.1511639]
["bitfinex-derivatives","BTCF0:USTF0",1744884933215,0.6127825,84282.0,84281.0,0.1187639]
["bitfinex-derivatives","BTCF0:USTF0",1744884933414,0.6127825,84282.0,84281.0,0.1186839]
["bitfinex-derivatives","BTCF0:USTF0",1744884933721,0.6127825,84282.0,84281.0,0.1187639]
["bitfinex-derivatives","BTCF0:USTF0",1744884937124,0.6127825,84282.0,84281.0,0.1503639]
["bitfinex-derivatives","BTCF0:USTF0",1744884937819,0.5496825,84282.0,84281.0,0.4003639]
["bitfinex-derivatives","BTCF0:USTF0",1744884938021,0.00017787,84299.0,84287.0,0.0593377]
["bitfinex-derivatives","BTCF0:USTF0",1744884938223,0.0328,84304.0,84303.0,0.1186529]
["bitfinex-derivatives","BTCF0:USTF0",1744884938424,0.1928,84304.0,84303.0,0.1186529]
["bitfinex-derivatives","BTCF0:USTF0",1744884938810,0.1928,84304.0,84303.0,0.1813529]
["bitfinex-derivatives","BTCF0:USTF0",1744884939117,0.16,84304.0,84303.0,0.1813529]
["bitfinex-derivatives","BTCF0:USTF0",1744884939710,0.168,84304.0,84303.0,0.1813529]
["bitfinex-derivatives","BTCF0:USTF0",1744884940114,0.172,84304.0,84303.0,0.1813529]
["bitfinex-derivatives","BTCF0:USTF0",1744884940316,0.168,84304.0,84303.0,0.1813529]
["bitfinex-derivatives","BTCF0:USTF0",1744884940822,0.168,84304.0,84303.0,0.19350079]
["bitfinex-derivatives","BTCF0:USTF0",1744884941223,0.21000439,84310.0,84309.0,0.1186445]
["bitfinex-derivatives","BTCF0:USTF0",1744884941426,0.23000439,84310.0,84309.0,0.4794445]
["bitfinex-derivatives","BTCF0:USTF0",1744884941718,0.23000439,84310.0,84309.0,0.5422445]
["bitfinex-derivatives","BTCF0:USTF0",1744884942415,0.025,84310.0,84309.0,0.5422445]
["bitfinex-derivatives","BTCF0:USTF0",1744884943118,0.027,84310.0,84309.0,0.5422445]
["bitfinex-derivatives","BTCF0:USTF0",1744884944124,0.0319,84320.0,84313.0,0.0593188]
["bitfinex-derivatives","BTCF0:USTF0",1744884944317,0.0332,84319.0,84318.0,0.1186318]
["bitfinex-derivatives","BTCF0:USTF0",1744884944516,0.1832,84319.0,84318.0,0.1186318]
["bitfinex-derivatives","BTCF0:USTF0",1744884945626,0.3078304,84319.0,84318.0,0.4804318]
["bitfinex-derivatives","BTCF0:USTF0",1744884946017,0.3078304,84319.0,84318.0,0.4805118]
["bitfinex-derivatives","BTCF0:USTF0",1744884946926,0.3396304,84319.0,84318.0,0.4805118]
["bitfinex-derivatives","BTCF0:USTF0",1744884947111,0.221,84319.0,84318.0,0.1197118]
["bitfinex-derivatives","BTCF0:USTF0",1744884947316,0.224,84319.0,84318.0,0.4805118]
["bitfinex-derivatives","BTCF0:USTF0",1744884947526,0.3426304,84319.0,84318.0,0.4805118]
["bitfinex-derivatives","BTCF0:USTF0",1744884948426,0.224,84319.0,84318.0,0.4805118]
["bitfinex-derivatives","BTCF0:USTF0",1744884948620,0.1922,84319.0,84318.0,0.4805118]
["bitfinex-derivatives","BTCF0:USTF0",1744884949620,0.2235,84319.0,84318.0,0.4805118]
["bitfinex-derivatives","BTCF0:USTF0",1744884951626,0.3421304,84319.0,84318.0,0.4805118]
["bitfinex-derivatives","BTCF0:USTF0",1744884953425,0.2235,84319.0,84318.0,0.4805118]
["bitfinex-derivatives","BTCF0:USTF0",1744884953923,0.3421304,84319.0,84318.0,0.4805118]
["bitfinex-derivatives","BTCF0:USTF0",1744884954727,0.2235,84319.0,84318.0,0.4805118]
["bitfinex-derivatives","BTCF0:USTF0",1744884955328,0.2235,84319.0,84318.0,0.1197118]
["bitfinex-derivatives","BTCF0:USTF0",1744884955822,0.3421304,84319.0,84318.0,0.1197118]
["bitfinex-derivatives","BTCF0:USTF0",1744884956020,0.2235,84319.0,84318.0,0.1197118]
["bitfinex-derivatives","BTCF0:USTF0",1744884956426,0.3421304,84319.0,84318.0,0.1197118]
["bitfinex-derivatives","BTCF0:USTF0",1744884958420,0.7029304,84319.0,84318.0,0.1197118]
["bitfinex-derivatives","BTCF0:USTF0",1744884958625,0.7029304,84319.0,84318.0,0.1196318]
["bitfinex-derivatives","BTCF0:USTF0",1744884958835,0.7029304,84319.0,84318.0,0.1197118]
["bitfinex-derivatives","BTCF0:USTF0",1744884959036,0.7029304,84319.0,84318.0,0.1196318]
["bitfinex-derivatives","BTCF0:USTF0",1744884959329,0.7029304,84319.0,84318.0,0.1197118]
["bitfinex-derivatives","BTCF0:USTF0",1744884964129,0.2235,84319.0,84318.0,0.1197118]
["bitfinex-derivatives","BTCF0:USTF0",1744884964437,0.1922,84319.0,84318.0,0.1841118]
["bitfinex-derivatives","BTCF0:USTF0",1744884970537,0.1922,84319.0,84318.0,0.1508318]
["bitfinex-derivatives","BTCF0:USTF0",1744884971043,0.1922,84319.0,84318.0,0.1810318]
["bitfinex-derivatives","BTCF0:USTF0",1744884971244,0.1922,84319.0,84318.0,0.1811118]
["bitfinex-derivatives","BTCF0:USTF0",1744884971442,0.1922,84319.0,84318.0,0.1509118]
["bitfinex-derivatives","BTCF0:USTF0",1744884971643,0.2564,84319.0,84318.0,0.1509118]
["bitfinex-derivatives","BTCF0:USTF0",1744884972929,0.2564,84319.0,84318.0,0.1197118]
["bitfinex-derivatives","BTCF0:USTF0",1744884973741,0.118636,84315.0,84314.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744884974044,0.298636,84315.0,84314.0,0.1186374]
["bitfinex-derivatives","BTCF0:USTF0",1744884974243,0.2393184,84315.0,84314.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744884974434,0.2393184,84315.0,84314.0,0.1187174]
["bitfinex-derivatives","BTCF0:USTF0",1744884974631,0.2393184,84315.0,84314.0,0.1186374]
["bitfinex-derivatives","BTCF0:USTF0",1744884974839,0.3040184,84315.0,84314.0,0.1187174]
["bitfinex-derivatives","BTCF0:USTF0",1744884975038,0.3070184,84315.0,84314.0,0.1187174]
["bitfinex-derivatives","BTCF0:USTF0",1744884975739,0.6678184,84315.0,84314.0,0.1187174]
["bitfinex-derivatives","BTCF0:USTF0",1744884976243,0.6678184,84315.0,84314.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744884976448,0.6728184,84315.0,84314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744884976643,0.6728184,84315.0,84314.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744884977347,0.6728184,84315.0,84314.0,0.1197174]
["bitfinex-derivatives","BTCF0:USTF0",1744884977542,0.6728184,84315.0,84314.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744884979043,0.1186431,84310.0,84309.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744884979243,0.0593233,84308.0,84304.0,0.020108]
["bitfinex-derivatives","BTCF0:USTF0",1744884979438,0.008,84315.0,84312.0,0.0593201]
["bitfinex-derivatives","BTCF0:USTF0",1744884979644,0.0324,84325.0,84324.0,0.1186234]
["bitfinex-derivatives","BTCF0:USTF0",1744884979841,0.00017787,84327.0,84326.0,0.1186205]
["bitfinex-derivatives","BTCF0:USTF0",1744884980041,0.06017787,84327.0,84326.0,0.1186205]
["bitfinex-derivatives","BTCF0:USTF0",1744884980245,0.06017787,84327.0,84326.0,0.1829205]
["bitfinex-derivatives","BTCF0:USTF0",1744884981847,0.06017787,84327.0,84326.0,0.1849205]
["bitfinex-derivatives","BTCF0:USTF0",1744884982745,0.06017787,84327.0,84326.0,0.1879205]
["bitfinex-derivatives","BTCF0:USTF0",1744884985956,0.0321,84331.0,84330.0,0.1186149]
["bitfinex-derivatives","BTCF0:USTF0",1744884986150,0.05,84331.0,84330.0,0.1186149]
["bitfinex-derivatives","BTCF0:USTF0",1744884986361,0.05,84331.0,84330.0,0.1811149]
["bitfinex-derivatives","BTCF0:USTF0",1744884987154,0.05,84331.0,84330.0,0.1821149]
["bitfinex-derivatives","BTCF0:USTF0",1744884987461,0.05,84331.0,84330.0,0.1831149]
["bitfinex-derivatives","BTCF0:USTF0",1744884989458,0.0806,84331.0,84330.0,0.1831149]
["bitfinex-derivatives","BTCF0:USTF0",1744884992175,0.1115,84331.0,84330.0,0.1831149]
["bitfinex-derivatives","BTCF0:USTF0",1744884994468,0.059292,84352.0,84330.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1744884994669,0.0305,84347.0,84346.0,0.1185924]
["bitfinex-derivatives","BTCF0:USTF0",1744884994867,0.299091,84347.0,84346.0,0.1185924]
["bitfinex-derivatives","BTCF0:USTF0",1744884995977,0.303091,84347.0,84346.0,0.1195924]
["bitfinex-derivatives","BTCF0:USTF0",1744884996366,0.303091,84347.0,84346.0,0.1196724]
["bitfinex-derivatives","BTCF0:USTF0",1744884997480,0.305091,84347.0,84346.0,0.1196724]
["bitfinex-derivatives","BTCF0:USTF0",1744884997980,0.1865,84347.0,84346.0,0.1196724]
["bitfinex-derivatives","BTCF0:USTF0",1744884998373,0.1865,84347.0,84346.0,0.1501724]
["bitfinex-derivatives","BTCF0:USTF0",1744885002687,0.1865,84347.0,84346.0,0.1196724]
["bitfinex-derivatives","BTCF0:USTF0",1744885002986,0.2187,84347.0,84346.0,0.1196724]
["bitfinex-derivatives","BTCF0:USTF0",1744885005383,0.2187,84347.0,84346.0,0.1520724]
["bitfinex-derivatives","BTCF0:USTF0",1744885006191,0.337291,84347.0,84346.0,0.1196724]
["bitfinex-derivatives","BTCF0:USTF0",1744885007586,0.337291,84347.0,84346.0,0.1195924]
["bitfinex-derivatives","BTCF0:USTF0",1744885007786,0.337291,84347.0,84346.0,0.1196724]
["bitfinex-derivatives","BTCF0:USTF0",1744885008797,0.2187,84347.0,84346.0,0.1196724]
["bitfinex-derivatives","BTCF0:USTF0",1744885009593,0.337291,84347.0,84346.0,0.1196724]
["bitfinex-derivatives","BTCF0:USTF0",1744885009899,0.2187,84347.0,84346.0,0.1196724]
["bitfinex-derivatives","BTCF0:USTF0",1744885011379,0.2187,84347.0,84346.0,0.1502724]
["bitfinex-derivatives","BTCF0:USTF0",1744885013594,0.337291,84347.0,84346.0,0.1502724]
["bitfinex-derivatives","BTCF0:USTF0",1744885013796,0.2187,84347.0,84346.0,0.1502724]
["bitfinex-derivatives","BTCF0:USTF0",1744885014292,0.337291,84347.0,84346.0,0.1196724]
["bitfinex-derivatives","BTCF0:USTF0",1744885016192,0.337291,84347.0,84346.0,0.1505724]
["bitfinex-derivatives","BTCF0:USTF0",1744885016788,0.337291,84347.0,84346.0,0.1196724]
["bitfinex-derivatives","BTCF0:USTF0",1744885019793,0.337291,84347.0,84346.0,0.1527724]
["bitfinex-derivatives","BTCF0:USTF0",1744885020298,0.2187,84347.0,84346.0,0.1527724]
["bitfinex-derivatives","BTCF0:USTF0",1744885020997,0.337291,84347.0,84346.0,0.1527724]
["bitfinex-derivatives","BTCF0:USTF0",1744885021196,0.2187,84347.0,84346.0,0.1527724]
["bitfinex-derivatives","BTCF0:USTF0",1744885021900,0.2187,84347.0,84346.0,0.1844724]
["bitfinex-derivatives","BTCF0:USTF0",1744885022597,0.1882,84347.0,84346.0,0.1844724]
["bitfinex-derivatives","BTCF0:USTF0",1744885022796,0.1808772,84351.0,84350.0,0.1185868]
["bitfinex-derivatives","BTCF0:USTF0",1744885022994,0.2508772,84351.0,84350.0,0.1185868]
["bitfinex-derivatives","BTCF0:USTF0",1744885024098,0.2588772,84351.0,84350.0,0.1195868]
["bitfinex-derivatives","BTCF0:USTF0",1744885024399,0.2588772,84351.0,84350.0,0.1512868]
["bitfinex-derivatives","BTCF0:USTF0",1744885024802,0.2891772,84351.0,84350.0,0.1512868]
["bitfinex-derivatives","BTCF0:USTF0",1744885025995,0.02205167,84351.0,84350.0,0.2282468]
["bitfinex-derivatives","BTCF0:USTF0",1744885026196,0.02205167,84351.0,84350.0,0.2599468]
["bitfinex-derivatives","BTCF0:USTF0",1744885027193,0.01405167,84351.0,84350.0,0.2629468]
["bitfinex-derivatives","BTCF0:USTF0",1744885028098,0.40000439,84368.0,84367.0,0.1185629]
["bitfinex-derivatives","BTCF0:USTF0",1744885028299,0.37000439,84368.0,84367.0,0.1185629]
["bitfinex-derivatives","BTCF0:USTF0",1744885028702,0.40330439,84368.0,84367.0,0.1185629]
["bitfinex-derivatives","BTCF0:USTF0",1744885029197,0.1933,84368.0,84367.0,0.1829629]
["bitfinex-derivatives","BTCF0:USTF0",1744885029703,0.1993,84368.0,84367.0,0.1829629]
["bitfinex-derivatives","BTCF0:USTF0",1744885030605,0.1993,84368.0,84367.0,0.1501629]
["bitfinex-derivatives","BTCF0:USTF0",1744885031607,0.1993,84368.0,84367.0,0.1502429]
["bitfinex-derivatives","BTCF0:USTF0",1744885034006,0.1993,84368.0,84367.0,0.1186429]
["bitfinex-derivatives","BTCF0:USTF0",1744885035198,0.1993,84368.0,84367.0,0.4794429]
["bitfinex-derivatives","BTCF0:USTF0",1744885037704,0.166,84368.0,84367.0,0.4794429]
["bitfinex-derivatives","BTCF0:USTF0",1744885037906,0.166,84368.0,84367.0,0.5117429]
["bitfinex-derivatives","BTCF0:USTF0",1744885038506,0.1971,84368.0,84367.0,0.5117429]
["bitfinex-derivatives","BTCF0:USTF0",1744885038907,0.1971,84368.0,84367.0,0.5433429]
["bitfinex-derivatives","BTCF0:USTF0",1744885043207,0.1971,84368.0,84367.0,0.5110429]
["bitfinex-derivatives","BTCF0:USTF0",1744885048614,0.1971,84368.0,84367.0,0.4794429]
["bitfinex-derivatives","BTCF0:USTF0",1744885048817,1.11665304,84368.0,84336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744885049008,0.1778848,84351.0,84350.0,0.0592924]
["bitfinex-derivatives","BTCF0:USTF0",1744885049311,0.3485854,84351.0,84350.0,0.0592924]
["bitfinex-derivatives","BTCF0:USTF0",1744885049715,0.4138854,84351.0,84350.0,0.0592924]
["bitfinex-derivatives","BTCF0:USTF0",1744885050104,0.4138854,84351.0,84350.0,0.0612924]
["bitfinex-derivatives","BTCF0:USTF0",1744885050309,0.4138854,84351.0,84350.0,0.0613724]
["bitfinex-derivatives","BTCF0:USTF0",1744885051604,0.4138854,84351.0,84350.0,0.0623724]
["bitfinex-derivatives","BTCF0:USTF0",1744885056107,0.2953,84351.0,84350.0,0.0623724]
["bitfinex-derivatives","BTCF0:USTF0",1744885056513,0.4138854,84351.0,84350.0,0.0930724]
["bitfinex-derivatives","BTCF0:USTF0",1744885057522,0.3838854,84351.0,84350.0,0.0930724]
["bitfinex-derivatives","BTCF0:USTF0",1744885058415,0.3938854,84351.0,84350.0,0.0623724]
["bitfinex-derivatives","BTCF0:USTF0",1744885059015,0.3938854,84351.0,84350.0,0.0622924]
["bitfinex-derivatives","BTCF0:USTF0",1744885059215,0.3938854,84351.0,84350.0,0.0623724]
["bitfinex-derivatives","BTCF0:USTF0",1744885060410,0.3938854,84351.0,84350.0,0.0951724]
["bitfinex-derivatives","BTCF0:USTF0",1744885063229,0.3838854,84351.0,84350.0,0.0951724]
["bitfinex-derivatives","BTCF0:USTF0",1744885063530,0.5138854,84351.0,84350.0,0.0951724]
["bitfinex-derivatives","BTCF0:USTF0",1744885065237,0.5138854,84351.0,84350.0,0.0623724]
["bitfinex-derivatives","BTCF0:USTF0",1744885065425,0.5138854,84351.0,84350.0,0.0622924]
["bitfinex-derivatives","BTCF0:USTF0",1744885065621,0.5138854,84351.0,84350.0,0.0623724]
["bitfinex-derivatives","BTCF0:USTF0",1744885066320,0.5138854,84351.0,84350.0,0.0946724]
["bitfinex-derivatives","BTCF0:USTF0",1744885068323,0.3838854,84351.0,84350.0,0.0946724]
["bitfinex-derivatives","BTCF0:USTF0",1744885070535,0.3838854,84351.0,84350.0,0.0623724]
["bitfinex-derivatives","BTCF0:USTF0",1744885071433,0.3838854,84351.0,84350.0,0.0622924]
["bitfinex-derivatives","BTCF0:USTF0",1744885071634,0.3838854,84351.0,84350.0,0.0623724]
["bitfinex-derivatives","BTCF0:USTF0",1744885072928,0.3838854,84351.0,84350.0,0.0622924]
["bitfinex-derivatives","BTCF0:USTF0",1744885073129,0.3838854,84351.0,84350.0,0.0623724]
["bitfinex-derivatives","BTCF0:USTF0",1744885073320,0.3938854,84351.0,84350.0,0.0623724]
["bitfinex-derivatives","BTCF0:USTF0",1744885074125,0.3938854,84351.0,84350.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744885074332,0.3938854,84351.0,84350.0,0.1206668]
["bitfinex-derivatives","BTCF0:USTF0",1744885075128,0.3938854,84351.0,84350.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744885075930,0.1185966,84343.0,84342.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744885076136,0.3285966,84343.0,84342.0,0.11877587]
["bitfinex-derivatives","BTCF0:USTF0",1744885076636,0.3912966,84343.0,84342.0,0.11877587]
["bitfinex-derivatives","BTCF0:USTF0",1744885077031,0.3912966,84343.0,84342.0,0.11977587]
["bitfinex-derivatives","BTCF0:USTF0",1744885077335,0.3912966,84343.0,84342.0,0.12177587]
["bitfinex-derivatives","BTCF0:USTF0",1744885078039,0.3912966,84343.0,84342.0,0.15177587]
["bitfinex-derivatives","BTCF0:USTF0",1744885081944,0.1186079,84335.0,84334.0,0.1187551]
["bitfinex-derivatives","BTCF0:USTF0",1744885082129,0.3186079,84335.0,84334.0,0.1187551]
["bitfinex-derivatives","BTCF0:USTF0",1744885082437,0.3186079,84335.0,84334.0,0.1186093]
["bitfinex-derivatives","BTCF0:USTF0",1744885082645,0.4116079,84335.0,84334.0,0.1498893]
["bitfinex-derivatives","BTCF0:USTF0",1744885083440,0.3816079,84335.0,84334.0,0.1508893]
["bitfinex-derivatives","BTCF0:USTF0",1744885084132,0.3816079,84335.0,84334.0,0.1518893]
["bitfinex-derivatives","BTCF0:USTF0",1744885084533,0.3816079,84335.0,84334.0,0.1206893]
["bitfinex-derivatives","BTCF0:USTF0",1744885084842,0.5216079,84335.0,84334.0,0.1206893]
["bitfinex-derivatives","BTCF0:USTF0",1744885085041,0.5216079,84335.0,84334.0,0.1206093]
["bitfinex-derivatives","BTCF0:USTF0",1744885085241,0.5216079,84335.0,84334.0,0.1206893]
["bitfinex-derivatives","BTCF0:USTF0",1744885085829,0.5216079,84335.0,84334.0,0.1196893]
["bitfinex-derivatives","BTCF0:USTF0",1744885086028,0.5216079,84335.0,84334.0,0.1186893]
["bitfinex-derivatives","BTCF0:USTF0",1744885087134,0.5216079,84335.0,84334.0,0.1494893]
["bitfinex-derivatives","BTCF0:USTF0",1744885089241,0.3816079,84335.0,84334.0,0.1186893]
["bitfinex-derivatives","BTCF0:USTF0",1744885089548,0.5216079,84335.0,84334.0,0.1186893]
["bitfinex-derivatives","BTCF0:USTF0",1744885091247,0.5216079,84335.0,84334.0,0.1515893]
["bitfinex-derivatives","BTCF0:USTF0",1744885092247,0.5216079,84335.0,84334.0,0.1186893]
["bitfinex-derivatives","BTCF0:USTF0",1744885093042,0.5216079,84335.0,84334.0,0.1515893]
["bitfinex-derivatives","BTCF0:USTF0",1744885094341,0.3816079,84335.0,84334.0,0.1829893]
["bitfinex-derivatives","BTCF0:USTF0",1744885095455,0.3504079,84335.0,84334.0,0.1829893]
["bitfinex-derivatives","BTCF0:USTF0",1744885095955,0.4804079,84335.0,84334.0,0.1829893]
["bitfinex-derivatives","BTCF0:USTF0",1744885096344,0.4804079,84335.0,84334.0,0.1839893]
["bitfinex-derivatives","BTCF0:USTF0",1744885096654,0.3504079,84335.0,84334.0,0.1849893]
["bitfinex-derivatives","BTCF0:USTF0",1744885099360,0.4604079,84335.0,84334.0,0.1849893]
["bitfinex-derivatives","BTCF0:USTF0",1744885101857,0.3504079,84335.0,84334.0,0.1849893]
["bitfinex-derivatives","BTCF0:USTF0",1744885102758,0.2318,84335.0,84334.0,0.1849893]
["bitfinex-derivatives","BTCF0:USTF0",1744885103457,0.3504079,84335.0,84334.0,0.1849893]
["bitfinex-derivatives","BTCF0:USTF0",1744885104258,0.3195079,84335.0,84334.0,0.1849893]
["bitfinex-derivatives","BTCF0:USTF0",1744885104954,0.3195079,84335.0,84334.0,0.18625581]
["bitfinex-derivatives","BTCF0:USTF0",1744885106556,0.3195079,84335.0,84334.0,0.18650023]
["bitfinex-derivatives","BTCF0:USTF0",1744885106753,0.2886079,84335.0,84334.0,0.18650023]
["bitfinex-derivatives","BTCF0:USTF0",1744885108053,0.17,84335.0,84334.0,0.54730023]
["bitfinex-derivatives","BTCF0:USTF0",1744885116161,0.2886079,84335.0,84334.0,0.51590023]
["bitfinex-derivatives","BTCF0:USTF0",1744885116460,0.3523079,84335.0,84334.0,0.51582023]
["bitfinex-derivatives","BTCF0:USTF0",1744885116655,0.3523079,84335.0,84334.0,0.51590023]
["bitfinex-derivatives","BTCF0:USTF0",1744885117464,0.2337,84335.0,84334.0,0.51590023]
["bitfinex-derivatives","BTCF0:USTF0",1744885118855,0.3523079,84335.0,84334.0,0.51582023]
["bitfinex-derivatives","BTCF0:USTF0",1744885119261,0.3523079,84335.0,84334.0,0.51590023]
["bitfinex-derivatives","BTCF0:USTF0",1744885119762,0.2337,84335.0,84334.0,0.51590023]
["bitfinex-derivatives","BTCF0:USTF0",1744885121849,0.2337,84335.0,84334.0,0.54640023]
["bitfinex-derivatives","BTCF0:USTF0",1744885122564,0.2011,84335.0,84334.0,0.54640023]
["bitfinex-derivatives","BTCF0:USTF0",1744885122966,0.17,84335.0,84334.0,0.54640023]
["bitfinex-derivatives","BTCF0:USTF0",1744885128064,0.17,84335.0,84334.0,0.51590023]
["bitfinex-derivatives","BTCF0:USTF0",1744885131766,0.2886079,84335.0,84334.0,0.51590023]
["bitfinex-derivatives","BTCF0:USTF0",1744885132362,0.17,84335.0,84334.0,0.51582023]
["bitfinex-derivatives","BTCF0:USTF0",1744885132667,0.17,84335.0,84334.0,0.51590023]
["bitfinex-derivatives","BTCF0:USTF0",1744885133365,0.2014,84335.0,84334.0,0.51590023]
["bitfinex-derivatives","BTCF0:USTF0",1744885133570,0.2331,84335.0,84334.0,0.51590023]
["bitfinex-derivatives","BTCF0:USTF0",1744885134066,0.3517079,84335.0,84334.0,0.48300023]
["bitfinex-derivatives","BTCF0:USTF0",1744885134568,0.2331,84335.0,84334.0,0.48300023]
["bitfinex-derivatives","BTCF0:USTF0",1744885135465,0.3517079,84335.0,84334.0,0.48300023]
["bitfinex-derivatives","BTCF0:USTF0",1744885135760,0.2331,84335.0,84334.0,0.48300023]
["bitfinex-derivatives","BTCF0:USTF0",1744885135966,0.2331,84335.0,84334.0,0.48363486]
["bitfinex-derivatives","BTCF0:USTF0",1744885136170,0.2331,84335.0,84334.0,0.48371486]
["bitfinex-derivatives","BTCF0:USTF0",1744885136480,0.2331,84335.0,84334.0,0.48363486]
["bitfinex-derivatives","BTCF0:USTF0",1744885136667,0.2331,84335.0,84334.0,0.48371486]
["bitfinex-derivatives","BTCF0:USTF0",1744885136869,0.3517079,84335.0,84334.0,0.48371486]
["bitfinex-derivatives","BTCF0:USTF0",1744885137463,0.4717079,84335.0,84334.0,0.48363486]
["bitfinex-derivatives","BTCF0:USTF0",1744885137864,0.4717079,84335.0,84334.0,0.48371486]
["bitfinex-derivatives","BTCF0:USTF0",1744885138468,0.4717079,84335.0,84334.0,0.48363486]
["bitfinex-derivatives","BTCF0:USTF0",1744885138666,0.4717079,84335.0,84334.0,0.48371486]
["bitfinex-derivatives","BTCF0:USTF0",1744885142376,0.4717079,84335.0,84334.0,0.51631486]
["bitfinex-derivatives","BTCF0:USTF0",1744885142377,0.3517079,84335.0,84334.0,0.51631486]
["bitfinex-derivatives","BTCF0:USTF0",1744885142571,0.3517079,84335.0,84334.0,0.48371486]
["bitfinex-derivatives","BTCF0:USTF0",1744885145573,0.6217079,84335.0,84334.0,0.36510556]
["bitfinex-derivatives","BTCF0:USTF0",1744885145770,0.6217079,84335.0,84334.0,0.48371486]
["bitfinex-derivatives","BTCF0:USTF0",1744885145971,0.6217079,84335.0,84334.0,0.48363486]
["bitfinex-derivatives","BTCF0:USTF0",1744885146178,0.6217079,84335.0,84334.0,0.48371486]
["bitfinex-derivatives","BTCF0:USTF0",1744885152178,0.5217079,84335.0,84334.0,0.36510556]
["bitfinex-derivatives","BTCF0:USTF0",1744885152368,0.5217079,84335.0,84334.0,0.36502556]
["bitfinex-derivatives","BTCF0:USTF0",1744885152571,0.5217079,84335.0,84334.0,0.36510556]
["bitfinex-derivatives","BTCF0:USTF0",1744885153478,0.5217079,84335.0,84334.0,0.00430556]
["bitfinex-derivatives","BTCF0:USTF0",1744885153672,0.5217079,84335.0,84334.0,0.12291486]
["bitfinex-derivatives","BTCF0:USTF0",1744885154067,0.5217079,84335.0,84317.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744885154068,1.0139,84335.0,84317.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744885154270,1.0139,84335.0,84295.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744885154271,0.1186515,84304.0,84295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744885154471,0.1186515,84304.0,84303.0,0.1186529]
["bitfinex-derivatives","BTCF0:USTF0",1744885154472,0.377979,84304.0,84303.0,0.1186529]
["bitfinex-derivatives","BTCF0:USTF0",1744885154679,0.4473075,84304.0,84303.0,0.1187329]
["bitfinex-derivatives","BTCF0:USTF0",1744885154976,0.5099075,84304.0,84303.0,0.4795329]
["bitfinex-derivatives","BTCF0:USTF0",1744885155367,0.5099075,84304.0,84303.0,0.4794529]
["bitfinex-derivatives","BTCF0:USTF0",1744885155570,0.5099075,84304.0,84303.0,0.4795329]
["bitfinex-derivatives","BTCF0:USTF0",1744885155970,0.8707075,84304.0,84303.0,0.1187329]
["bitfinex-derivatives","BTCF0:USTF0",1744885156165,0.5099075,84304.0,84303.0,0.1217329]
["bitfinex-derivatives","BTCF0:USTF0",1744885156368,0.0593289,84300.0,84294.0,0.0594406]
["bitfinex-derivatives","BTCF0:USTF0",1744885156574,0.1186628,84296.0,84295.0,0.4794636]
["bitfinex-derivatives","BTCF0:USTF0",1744885156781,0.4986628,84296.0,84295.0,0.4794636]
["bitfinex-derivatives","BTCF0:USTF0",1744885157083,0.4986628,84296.0,84295.0,0.4795436]
["bitfinex-derivatives","BTCF0:USTF0",1744885157586,0.2986628,84296.0,84295.0,0.4795436]
["bitfinex-derivatives","BTCF0:USTF0",1744885157777,0.2996628,84296.0,84295.0,0.4865436]
["bitfinex-derivatives","BTCF0:USTF0",1744885158781,0.2996628,84296.0,84295.0,0.5188436]
["bitfinex-derivatives","BTCF0:USTF0",1744885159082,0.2996628,84296.0,84295.0,0.5218436]
["bitfinex-derivatives","BTCF0:USTF0",1744885161574,0.3622628,84296.0,84295.0,0.5218436]
["bitfinex-derivatives","BTCF0:USTF0",1744885162093,0.3822628,84296.0,84295.0,0.5218436]
["bitfinex-derivatives","BTCF0:USTF0",1744885165887,0.3822628,84296.0,84295.0,0.1610436]
["bitfinex-derivatives","BTCF0:USTF0",1744885167582,0.0593363,84290.0,84281.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744885167783,0.3608,84288.0,84281.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744885167996,0.1186867,84280.0,84279.0,0.1780271]
["bitfinex-derivatives","BTCF0:USTF0",1744885168291,0.6994867,84280.0,84279.0,0.1780271]
["bitfinex-derivatives","BTCF0:USTF0",1744885168486,0.7612867,84280.0,84279.0,0.2081271]
["bitfinex-derivatives","BTCF0:USTF0",1744885169185,0.7612867,84280.0,84279.0,0.2082071]
["bitfinex-derivatives","BTCF0:USTF0",1744885170290,0.7622867,84280.0,84279.0,0.2152071]
["bitfinex-derivatives","BTCF0:USTF0",1744885170687,0.7632867,84280.0,84279.0,0.2172071]
["bitfinex-derivatives","BTCF0:USTF0",1744885170886,0.7632867,84280.0,84279.0,0.2162071]
["bitfinex-derivatives","BTCF0:USTF0",1744885171299,0.7622867,84280.0,84279.0,0.2142071]
["bitfinex-derivatives","BTCF0:USTF0",1744885171595,0.7622867,84280.0,84279.0,0.1841071]
["bitfinex-derivatives","BTCF0:USTF0",1744885171791,0.8422867,84280.0,84279.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744885172290,0.9185667,84280.0,84279.0,0.1187667]
["bitfinex-derivatives","BTCF0:USTF0",1744885172479,0.8422867,84280.0,84279.0,0.1237667]
["bitfinex-derivatives","BTCF0:USTF0",1744885172686,0.9185667,84280.0,84279.0,0.1237667]
["bitfinex-derivatives","BTCF0:USTF0",1744885173102,0.9185667,84280.0,84279.0,0.1555667]
["bitfinex-derivatives","BTCF0:USTF0",1744885177905,0.9185667,84280.0,84279.0,0.15709694]
["bitfinex-derivatives","BTCF0:USTF0",1744885180009,0.301,84280.0,84279.0,0.15709694]
["bitfinex-derivatives","BTCF0:USTF0",1744885180197,0.191,84280.0,84279.0,0.18899694]
["bitfinex-derivatives","BTCF0:USTF0",1744885180808,0.2213,84280.0,84279.0,0.18899694]
["bitfinex-derivatives","BTCF0:USTF0",1744885181708,0.3399853,84280.0,84279.0,0.18899694]
["bitfinex-derivatives","BTCF0:USTF0",1744885181898,0.3399853,84280.0,84279.0,0.18891694]
["bitfinex-derivatives","BTCF0:USTF0",1744885182099,0.3399853,84280.0,84279.0,0.18899694]
["bitfinex-derivatives","BTCF0:USTF0",1744885182600,0.3723853,84280.0,84279.0,0.18899694]
["bitfinex-derivatives","BTCF0:USTF0",1744885183905,0.3723853,84280.0,84279.0,0.18976981]
["bitfinex-derivatives","BTCF0:USTF0",1744885185313,0.3823853,84280.0,84279.0,0.18976981]
["bitfinex-derivatives","BTCF0:USTF0",1744885187716,0.201,84280.0,84279.0,0.18976981]
["bitfinex-derivatives","BTCF0:USTF0",1744885188405,0.2232,84280.0,84279.0,0.18976981]
["bitfinex-derivatives","BTCF0:USTF0",1744885189105,0.3418853,84280.0,84279.0,0.18976981]
["bitfinex-derivatives","BTCF0:USTF0",1744885189307,0.2565,84280.0,84279.0,0.18976981]
["bitfinex-derivatives","BTCF0:USTF0",1744885189503,0.3751853,84280.0,84279.0,0.18976981]
["bitfinex-derivatives","BTCF0:USTF0",1744885189904,0.2232,84280.0,84279.0,0.18976981]
["bitfinex-derivatives","BTCF0:USTF0",1744885191117,0.191,84280.0,84279.0,0.18976981]
["bitfinex-derivatives","BTCF0:USTF0",1744885192716,0.3096853,84280.0,84279.0,0.18976981]
["bitfinex-derivatives","BTCF0:USTF0",1744885193919,0.191,84280.0,84279.0,0.18968981]
["bitfinex-derivatives","BTCF0:USTF0",1744885194117,0.191,84280.0,84279.0,0.18976981]
["bitfinex-derivatives","BTCF0:USTF0",1744885194307,0.3096853,84280.0,84279.0,0.18976981]
["bitfinex-derivatives","BTCF0:USTF0",1744885194715,0.191,84280.0,84279.0,0.18976981]
["bitfinex-derivatives","BTCF0:USTF0",1744885196508,0.191,84280.0,84279.0,0.18968981]
["bitfinex-derivatives","BTCF0:USTF0",1744885196711,0.191,84280.0,84279.0,0.18976981]
["bitfinex-derivatives","BTCF0:USTF0",1744885197111,0.2236,84280.0,84279.0,0.18976981]
["bitfinex-derivatives","BTCF0:USTF0",1744885197311,0.2536,84280.0,84279.0,0.18976981]
["bitfinex-derivatives","BTCF0:USTF0",1744885197820,0.2536,84280.0,84279.0,0.18979343]
["bitfinex-derivatives","BTCF0:USTF0",1744885198322,0.2536,84280.0,84279.0,0.15789343]
["bitfinex-derivatives","BTCF0:USTF0",1744885198523,0.2536,84280.0,84279.0,0.15868357]
["bitfinex-derivatives","BTCF0:USTF0",1744885198712,0.3722853,84280.0,84279.0,0.15868357]
["bitfinex-derivatives","BTCF0:USTF0",1744885199420,0.3722853,84280.0,84279.0,0.15939371]
["bitfinex-derivatives","BTCF0:USTF0",1744885199621,0.3722853,84280.0,84279.0,0.15947371]
["bitfinex-derivatives","BTCF0:USTF0",1744885199820,0.3722853,84280.0,84279.0,0.1897921]
["bitfinex-derivatives","BTCF0:USTF0",1744885200518,0.2536,84280.0,84279.0,0.1897921]
["bitfinex-derivatives","BTCF0:USTF0",1744885201115,0.3722853,84280.0,84279.0,0.1897921]
["bitfinex-derivatives","BTCF0:USTF0",1744885201725,0.2536,84280.0,84279.0,0.1594921]
["bitfinex-derivatives","BTCF0:USTF0",1744885203431,0.3722853,84280.0,84279.0,0.1594921]
["bitfinex-derivatives","BTCF0:USTF0",1744885203618,0.8630853,84280.0,84279.0,0.1276921]
["bitfinex-derivatives","BTCF0:USTF0",1744885203817,0.8630853,84280.0,84279.0,0.0090054]
["bitfinex-derivatives","BTCF0:USTF0",1744885204021,0.8630853,84280.0,84279.0,0.0089254]
["bitfinex-derivatives","BTCF0:USTF0",1744885204626,0.8630853,84280.0,84279.0,0.0090054]
["bitfinex-derivatives","BTCF0:USTF0",1744885204826,0.8630853,84280.0,84279.0,0.0089254]
["bitfinex-derivatives","BTCF0:USTF0",1744885205021,0.8630853,84280.0,84279.0,0.0090054]
["bitfinex-derivatives","BTCF0:USTF0",1744885205617,0.8630853,84280.0,84276.0,0.0593452]
["bitfinex-derivatives","BTCF0:USTF0",1744885205618,0.0593461,84275.0,84271.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744885205818,0.0593546,84263.0,84246.0,0.0593663]
["bitfinex-derivatives","BTCF0:USTF0",1744885206025,0.1187247,84252.0,84251.0,0.18318947]
["bitfinex-derivatives","BTCF0:USTF0",1744885206325,0.1187247,84252.0,84251.0,0.12382987]
["bitfinex-derivatives","BTCF0:USTF0",1744885206326,0.4487247,84252.0,84251.0,0.12382987]
["bitfinex-derivatives","BTCF0:USTF0",1744885206519,0.118736,84244.0,84243.0,0.47623629]
["bitfinex-derivatives","BTCF0:USTF0",1744885206721,0.308736,84244.0,84243.0,0.47623629]
["bitfinex-derivatives","BTCF0:USTF0",1744885207118,0.378736,84244.0,84243.0,0.1187365]
["bitfinex-derivatives","BTCF0:USTF0",1744885207317,0.441036,84244.0,84243.0,0.1187365]
["bitfinex-derivatives","BTCF0:USTF0",1744885207520,0.481036,84244.0,84243.0,0.1188165]
["bitfinex-derivatives","BTCF0:USTF0",1744885208024,0.481036,84244.0,84243.0,0.1187365]
["bitfinex-derivatives","BTCF0:USTF0",1744885208222,0.1187388,84242.0,84241.0,0.3080733]
["bitfinex-derivatives","BTCF0:USTF0",1744885208424,0.0593742,84236.0,84233.0,0.41698309]
["bitfinex-derivatives","BTCF0:USTF0",1744885208618,0.0593742,84236.0,84235.0,0.1187487]
["bitfinex-derivatives","BTCF0:USTF0",1744885208619,0.19,84236.0,84235.0,0.1187487]
["bitfinex-derivatives","BTCF0:USTF0",1744885209018,0.00017798,84243.0,84242.0,0.1187388]
["bitfinex-derivatives","BTCF0:USTF0",1744885209225,0.19017798,84243.0,84242.0,0.1187388]
["bitfinex-derivatives","BTCF0:USTF0",1744885209434,0.19017798,84243.0,84242.0,0.1818388]
["bitfinex-derivatives","BTCF0:USTF0",1744885211232,0.19117798,84243.0,84242.0,0.1818388]
["bitfinex-derivatives","BTCF0:USTF0",1744885211819,0.19117798,84243.0,84242.0,0.1838388]
["bitfinex-derivatives","BTCF0:USTF0",1744885214631,0.12,84260.0,84259.0,0.1187149]
["bitfinex-derivatives","BTCF0:USTF0",1744885214831,0.04,84260.0,84259.0,0.4795149]
["bitfinex-derivatives","BTCF0:USTF0",1744885215330,0.2,84260.0,84259.0,0.5439149]
["bitfinex-derivatives","BTCF0:USTF0",1744885215919,0.2,84260.0,84259.0,0.5449149]
["bitfinex-derivatives","BTCF0:USTF0",1744885216623,0.2,84260.0,84259.0,0.5464868]
["bitfinex-derivatives","BTCF0:USTF0",1744885218526,0.00017798,84268.0,84267.0,0.1187036]
["bitfinex-derivatives","BTCF0:USTF0",1744885218733,0.17017798,84268.0,84267.0,0.4795036]
["bitfinex-derivatives","BTCF0:USTF0",1744885218935,0.17017798,84268.0,84267.0,0.5426036]
["bitfinex-derivatives","BTCF0:USTF0",1744885219732,0.17117798,84268.0,84267.0,0.5451755]
["bitfinex-derivatives","BTCF0:USTF0",1744885221034,0.17217798,84268.0,84267.0,0.5451755]
["bitfinex-derivatives","BTCF0:USTF0",1744885221635,0.17117798,84268.0,84267.0,0.5451755]
["bitfinex-derivatives","BTCF0:USTF0",1744885221835,0.17117798,84268.0,84267.0,0.5471755]
["bitfinex-derivatives","BTCF0:USTF0",1744885222538,0.0307,84279.0,84267.0,0.4284719]
["bitfinex-derivatives","BTCF0:USTF0",1744885222737,0.1307,84279.0,84278.0,0.4794881]
["bitfinex-derivatives","BTCF0:USTF0",1744885223329,0.1,84279.0,84278.0,0.4794881]
["bitfinex-derivatives","BTCF0:USTF0",1744885223638,0.1,84279.0,84278.0,0.54476]
["bitfinex-derivatives","BTCF0:USTF0",1744885223836,0.03087798,84287.0,84286.0,0.1186768]
["bitfinex-derivatives","BTCF0:USTF0",1744885224045,0.11087798,84287.0,84286.0,0.4794768]
["bitfinex-derivatives","BTCF0:USTF0",1744885224745,0.11087798,84287.0,84286.0,0.55819293]
["bitfinex-derivatives","BTCF0:USTF0",1744885224934,0.12002732,84289.0,84286.0,0.43951613]
["bitfinex-derivatives","BTCF0:USTF0",1744885225138,0.25002732,84289.0,84288.0,0.118674]
["bitfinex-derivatives","BTCF0:USTF0",1744885225748,0.25002732,84289.0,84288.0,0.1202459]
["bitfinex-derivatives","BTCF0:USTF0",1744885226245,0.25102732,84289.0,84288.0,0.1202459]
["bitfinex-derivatives","BTCF0:USTF0",1744885226740,0.25102732,84289.0,84288.0,0.1232459]
["bitfinex-derivatives","BTCF0:USTF0",1744885227541,0.131,84289.0,84288.0,0.1232459]
["bitfinex-derivatives","BTCF0:USTF0",1744885227742,0.131,84289.0,84288.0,0.13202605]
["bitfinex-derivatives","BTCF0:USTF0",1744885228045,0.005,84306.0,84295.0,0.0593319]
["bitfinex-derivatives","BTCF0:USTF0",1744885228244,0.0307,84305.0,84304.0,0.1186515]
["bitfinex-derivatives","BTCF0:USTF0",1744885228545,0.0607,84305.0,84304.0,0.1186515]
["bitfinex-derivatives","BTCF0:USTF0",1744885228746,0.0607,84305.0,84304.0,0.1858234]
["bitfinex-derivatives","BTCF0:USTF0",1744885228943,0.03,84305.0,84304.0,0.1858234]
["bitfinex-derivatives","BTCF0:USTF0",1744885229341,0.0307,84311.0,84308.0,0.1186459]
["bitfinex-derivatives","BTCF0:USTF0",1744885229648,0.17,84309.0,84308.0,0.1779681]
["bitfinex-derivatives","BTCF0:USTF0",1744885230040,0.17,84309.0,84308.0,0.2435681]
["bitfinex-derivatives","BTCF0:USTF0",1744885230242,0.17,84309.0,84308.0,0.24671946]
["bitfinex-derivatives","BTCF0:USTF0",1744885231639,0.172,84309.0,84308.0,0.24671946]
["bitfinex-derivatives","BTCF0:USTF0",1744885232135,0.172,84309.0,84308.0,0.24771946]
["bitfinex-derivatives","BTCF0:USTF0",1744885232340,0.175,84309.0,84308.0,0.24771946]
["bitfinex-derivatives","BTCF0:USTF0",1744885238051,0.175,84309.0,84308.0,0.18211946]
["bitfinex-derivatives","BTCF0:USTF0",1744885238346,0.175,84309.0,84308.0,0.06347356]
["bitfinex-derivatives","BTCF0:USTF0",1744885238652,0.175,84309.0,84308.0,0.06355356]
["bitfinex-derivatives","BTCF0:USTF0",1744885238954,0.175,84309.0,84308.0,0.06347356]
["bitfinex-derivatives","BTCF0:USTF0",1744885239150,0.175,84309.0,84308.0,0.06355356]
["bitfinex-derivatives","BTCF0:USTF0",1744885241244,0.6544445,84309.0,84308.0,0.00423136]
["bitfinex-derivatives","BTCF0:USTF0",1744885241451,0.6644445,84309.0,84308.0,0.12279726]
["bitfinex-derivatives","BTCF0:USTF0",1744885241751,0.7266445,84309.0,84308.0,0.12287726]
["bitfinex-derivatives","BTCF0:USTF0",1744885242444,0.7266445,84309.0,84308.0,0.12279726]
["bitfinex-derivatives","BTCF0:USTF0",1744885242649,0.7266445,84309.0,84308.0,0.12287726]
["bitfinex-derivatives","BTCF0:USTF0",1744885243355,0.7266445,84309.0,84308.0,0.12366699]
["bitfinex-derivatives","BTCF0:USTF0",1744885245653,0.7266445,84309.0,84308.0,0.12445672]
["bitfinex-derivatives","BTCF0:USTF0",1744885246154,0.7266445,84309.0,84308.0,0.12449931]
["bitfinex-derivatives","BTCF0:USTF0",1744885248545,0.2472,84309.0,84308.0,0.12449931]
["bitfinex-derivatives","BTCF0:USTF0",1744885248744,0.2372,84309.0,84308.0,0.12449931]
["bitfinex-derivatives","BTCF0:USTF0",1744885248950,0.2372,84309.0,84308.0,0.15579931]
["bitfinex-derivatives","BTCF0:USTF0",1744885251361,0.2372,84309.0,84308.0,0.12441931]
["bitfinex-derivatives","BTCF0:USTF0",1744885251657,0.2372,84309.0,84308.0,0.12449931]
["bitfinex-derivatives","BTCF0:USTF0",1744885252951,0.2372,84309.0,84308.0,0.12441931]
["bitfinex-derivatives","BTCF0:USTF0",1744885253250,0.2372,84309.0,84308.0,0.12449931]
["bitfinex-derivatives","BTCF0:USTF0",1744885254151,0.2372,84309.0,84308.0,0.15749931]
["bitfinex-derivatives","BTCF0:USTF0",1744885254556,0.2072,84309.0,84308.0,0.15829303]
["bitfinex-derivatives","BTCF0:USTF0",1744885254761,0.2072,84309.0,84308.0,0.22249303]
["bitfinex-derivatives","BTCF0:USTF0",1744885255059,0.2072,84309.0,84308.0,0.22328675]
["bitfinex-derivatives","BTCF0:USTF0",1744885256463,0.3608,84321.0,84315.0,0.0593179]
["bitfinex-derivatives","BTCF0:USTF0",1744885256660,0.062,84320.0,84319.0,0.1186304]
["bitfinex-derivatives","BTCF0:USTF0",1744885256868,0.212,84320.0,84319.0,0.1186304]
["bitfinex-derivatives","BTCF0:USTF0",1744885257065,0.212,84320.0,84319.0,0.12499125]
["bitfinex-derivatives","BTCF0:USTF0",1744885257557,0.212,84320.0,84319.0,0.15729125]
["bitfinex-derivatives","BTCF0:USTF0",1744885257754,0.1814,84320.0,84319.0,0.16902225]
["bitfinex-derivatives","BTCF0:USTF0",1744885257955,0.15,84320.0,84319.0,0.20052225]
["bitfinex-derivatives","BTCF0:USTF0",1744885258155,0.156,84320.0,84319.0,0.20152225]
["bitfinex-derivatives","BTCF0:USTF0",1744885258557,0.2174,84320.0,84319.0,0.20152225]
["bitfinex-derivatives","BTCF0:USTF0",1744885259265,0.2114,84320.0,84319.0,0.20252225]
["bitfinex-derivatives","BTCF0:USTF0",1744885259561,0.2114,84320.0,84319.0,0.20352225]
["bitfinex-derivatives","BTCF0:USTF0",1744885261366,0.2114,84320.0,84319.0,0.20431594]
["bitfinex-derivatives","BTCF0:USTF0",1744885261660,0.2114,84320.0,84319.0,0.19258494]
["bitfinex-derivatives","BTCF0:USTF0",1744885262059,0.2114,84320.0,84319.0,0.19337863]
["bitfinex-derivatives","BTCF0:USTF0",1744885262258,0.2114,84320.0,84319.0,0.20502946]
["bitfinex-derivatives","BTCF0:USTF0",1744885262561,0.2114,84320.0,84319.0,0.20506379]
["bitfinex-derivatives","BTCF0:USTF0",1744885263467,0.2114,84320.0,84319.0,0.12961296]
["bitfinex-derivatives","BTCF0:USTF0",1744885264151,0.2114,84320.0,84319.0,0.12969296]
["bitfinex-derivatives","BTCF0:USTF0",1744885264565,0.2114,84320.0,84319.0,0.14177165]
["bitfinex-derivatives","BTCF0:USTF0",1744885265165,0.2114,84320.0,84319.0,0.17247165]
["bitfinex-derivatives","BTCF0:USTF0",1744885265367,0.2114,84320.0,84319.0,0.14177165]
["bitfinex-derivatives","BTCF0:USTF0",1744885266065,0.580029,84320.0,84319.0,0.01106256]
["bitfinex-derivatives","BTCF0:USTF0",1744885266262,0.1186416,84311.0,84307.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744885266471,0.1186487,84307.0,84306.0,0.1779681]
["bitfinex-derivatives","BTCF0:USTF0",1744885266659,0.2986482,84307.0,84306.0,0.1186487]
["bitfinex-derivatives","BTCF0:USTF0",1744885266966,0.2986473,84307.0,84306.0,0.1186487]
["bitfinex-derivatives","BTCF0:USTF0",1744885267163,0.18,84307.0,84306.0,0.1186487]
["bitfinex-derivatives","BTCF0:USTF0",1744885267361,0.2986473,84307.0,84306.0,0.1186487]
["bitfinex-derivatives","BTCF0:USTF0",1744885267867,0.3622473,84307.0,84306.0,0.1186487]
["bitfinex-derivatives","BTCF0:USTF0",1744885268263,0.3632473,84307.0,84306.0,0.1236487]
["bitfinex-derivatives","BTCF0:USTF0",1744885268665,0.2446,84307.0,84306.0,0.12822604]
["bitfinex-derivatives","BTCF0:USTF0",1744885269171,0.3632473,84307.0,84306.0,0.12827041]
["bitfinex-derivatives","BTCF0:USTF0",1744885269866,0.3632473,84307.0,84306.0,0.00962171]
["bitfinex-derivatives","BTCF0:USTF0",1744885270263,0.3632473,84307.0,84306.0,0.00970171]
["bitfinex-derivatives","BTCF0:USTF0",1744885270463,0.3632473,84307.0,84306.0,0.00962171]
["bitfinex-derivatives","BTCF0:USTF0",1744885270665,0.3632473,84307.0,84306.0,0.00970171]
["bitfinex-derivatives","BTCF0:USTF0",1744885272070,0.3632473,84307.0,84306.0,0.00962171]
["bitfinex-derivatives","BTCF0:USTF0",1744885272265,0.3632473,84307.0,84306.0,0.12835041]
["bitfinex-derivatives","BTCF0:USTF0",1744885272571,0.2446,84307.0,84306.0,0.12835041]
["bitfinex-derivatives","BTCF0:USTF0",1744885272772,0.2346,84307.0,84306.0,0.15935041]
["bitfinex-derivatives","BTCF0:USTF0",1744885274773,0.2346,84307.0,84306.0,0.16014222]
["bitfinex-derivatives","BTCF0:USTF0",1744885275165,0.2346,84307.0,84306.0,0.16093591]
["bitfinex-derivatives","BTCF0:USTF0",1744885275567,0.2346,84307.0,84306.0,0.16097212]
["bitfinex-derivatives","BTCF0:USTF0",1744885276373,0.2346,84307.0,84306.0,0.19417212]
["bitfinex-derivatives","BTCF0:USTF0",1744885276878,0.171,84307.0,84306.0,0.19417212]
["bitfinex-derivatives","BTCF0:USTF0",1744885277060,0.171,84307.0,84306.0,0.55497212]
["bitfinex-derivatives","BTCF0:USTF0",1744885278471,0.2896473,84307.0,84306.0,0.01124342]
["bitfinex-derivatives","BTCF0:USTF0",1744885278773,0.2896473,84307.0,84306.0,0.01132342]
["bitfinex-derivatives","BTCF0:USTF0",1744885278774,0.6604473,84307.0,84306.0,0.01132342]
["bitfinex-derivatives","BTCF0:USTF0",1744885279074,0.7550473,84307.0,84306.0,0.12989212]
["bitfinex-derivatives","BTCF0:USTF0",1744885279662,0.7550473,84307.0,84306.0,0.12997212]
["bitfinex-derivatives","BTCF0:USTF0",1744885281678,0.2756,84307.0,84306.0,0.16317212]
["bitfinex-derivatives","BTCF0:USTF0",1744885281979,0.2656,84307.0,84306.0,0.16317212]
["bitfinex-derivatives","BTCF0:USTF0",1744885282277,0.2656,84307.0,84306.0,0.19616595]
["bitfinex-derivatives","BTCF0:USTF0",1744885282672,0.2352,84307.0,84306.0,0.19616595]
["bitfinex-derivatives","BTCF0:USTF0",1744885282878,0.2352,84307.0,84306.0,0.19695978]
["bitfinex-derivatives","BTCF0:USTF0",1744885283678,0.2038,84307.0,84306.0,0.19695978]
["bitfinex-derivatives","BTCF0:USTF0",1744885284075,0.171,84307.0,84306.0,0.19695978]
["bitfinex-derivatives","BTCF0:USTF0",1744885284474,0.171,84307.0,84306.0,0.19699383]
["bitfinex-derivatives","BTCF0:USTF0",1744885286077,0.171,84307.0,84306.0,0.55779383]
["bitfinex-derivatives","BTCF0:USTF0",1744885289875,0.171,84307.0,84306.0,0.5529287]
["bitfinex-derivatives","BTCF0:USTF0",1744885290083,0.151,84307.0,84306.0,0.55818918]
["bitfinex-derivatives","BTCF0:USTF0",1744885292084,0.151,84307.0,84306.0,0.52598918]
["bitfinex-derivatives","BTCF0:USTF0",1744885292973,0.151,84307.0,84306.0,0.55908918]
["bitfinex-derivatives","BTCF0:USTF0",1744885293172,0.5414072,84330.0,84323.0,0.1186248]
["bitfinex-derivatives","BTCF0:USTF0",1744885293383,0.0301,84327.0,84326.0,0.1186205]
["bitfinex-derivatives","BTCF0:USTF0",1744885293573,0.16,84327.0,84326.0,0.1186205]
["bitfinex-derivatives","BTCF0:USTF0",1744885293775,0.16,84327.0,84326.0,0.13080158]
["bitfinex-derivatives","BTCF0:USTF0",1744885293979,0.16,84327.0,84326.0,0.12388098]
["bitfinex-derivatives","BTCF0:USTF0",1744885294374,0.16,84327.0,84326.0,0.18838098]
["bitfinex-derivatives","BTCF0:USTF0",1744885296081,0.161,84327.0,84326.0,0.18838098]
["bitfinex-derivatives","BTCF0:USTF0",1744885296283,0.161,84327.0,84326.0,0.20003049]
["bitfinex-derivatives","BTCF0:USTF0",1744885296586,0.163,84327.0,84326.0,0.20003049]
["bitfinex-derivatives","BTCF0:USTF0",1744885301689,0.1941,84327.0,84326.0,0.20003049]
["bitfinex-derivatives","BTCF0:USTF0",1744885301894,0.163,84327.0,84326.0,0.20003049]
["bitfinex-derivatives","BTCF0:USTF0",1744885303791,0.163,84327.0,84326.0,0.56083049]
["bitfinex-derivatives","BTCF0:USTF0",1744885304202,0.0311,84331.0,84330.0,0.1186149]
["bitfinex-derivatives","BTCF0:USTF0",1744885304402,0.0511,84331.0,84330.0,0.1186149]
["bitfinex-derivatives","BTCF0:USTF0",1744885304701,0.0511,84331.0,84330.0,0.1803149]
["bitfinex-derivatives","BTCF0:USTF0",1744885304998,0.0511,84331.0,84330.0,0.18557538]
["bitfinex-derivatives","BTCF0:USTF0",1744885305392,0.0828,84331.0,84330.0,0.18557538]
["bitfinex-derivatives","BTCF0:USTF0",1744885305998,0.0828,84331.0,84330.0,0.54637538]
["bitfinex-derivatives","BTCF0:USTF0",1744885306200,0.0848,84331.0,84330.0,0.54637538]
["bitfinex-derivatives","BTCF0:USTF0",1744885306600,0.0868,84331.0,84330.0,0.54637538]
["bitfinex-derivatives","BTCF0:USTF0",1744885308112,0.2054135,84331.0,84330.0,0.12387538]
["bitfinex-derivatives","BTCF0:USTF0",1744885308413,0.2054135,84331.0,84330.0,0.00526048]
["bitfinex-derivatives","BTCF0:USTF0",1744885308606,0.2054135,84331.0,84330.0,0.12387538]
["bitfinex-derivatives","BTCF0:USTF0",1744885309009,0.2054135,84331.0,84330.0,0.12395538]
["bitfinex-derivatives","BTCF0:USTF0",1744885309209,0.2154135,84331.0,84330.0,0.12395538]
["bitfinex-derivatives","BTCF0:USTF0",1744885312315,0.2054135,84331.0,84330.0,0.12395538]
["bitfinex-derivatives","BTCF0:USTF0",1744885313515,0.0868,84331.0,84330.0,0.12395538]
["bitfinex-derivatives","BTCF0:USTF0",1744885314008,0.0868,84331.0,84330.0,0.15455538]
["bitfinex-derivatives","BTCF0:USTF0",1744885315114,0.0551,84331.0,84330.0,0.21745538]
["bitfinex-derivatives","BTCF0:USTF0",1744885315328,0.0858,84331.0,84330.0,0.21745538]
["bitfinex-derivatives","BTCF0:USTF0",1744885320712,0.0858,84331.0,84330.0,0.18465538]
["bitfinex-derivatives","BTCF0:USTF0",1744885326429,0.0858,84331.0,84330.0,0.15455538]
["bitfinex-derivatives","BTCF0:USTF0",1744885326625,0.0858,84331.0,84330.0,0.12395538]
["bitfinex-derivatives","BTCF0:USTF0",1744885326930,0.0858,84331.0,84330.0,0.12387538]
["bitfinex-derivatives","BTCF0:USTF0",1744885327129,0.0858,84331.0,84330.0,0.12395538]
["bitfinex-derivatives","BTCF0:USTF0",1744885327633,0.0858,84331.0,84330.0,0.15575538]
["bitfinex-derivatives","BTCF0:USTF0",1744885329428,0.0858,84331.0,84330.0,0.18585538]
["bitfinex-derivatives","BTCF0:USTF0",1744885333030,0.024,84331.0,84330.0,0.18585538]
["bitfinex-derivatives","BTCF0:USTF0",1744885334231,0.0562,84331.0,84330.0,0.18585538]
["bitfinex-derivatives","BTCF0:USTF0",1744885334533,0.0562,84331.0,84330.0,0.19878409]
["bitfinex-derivatives","BTCF0:USTF0",1744885337236,0.0562,84331.0,84330.0,0.55958409]
["bitfinex-derivatives","BTCF0:USTF0",1744885338635,0.0562,84331.0,84330.0,0.54665538]
["bitfinex-derivatives","BTCF0:USTF0",1744885339333,0.024,84331.0,84330.0,0.54665538]
["bitfinex-derivatives","BTCF0:USTF0",1744885339527,0.0001166,84339.0,84338.0,0.1186037]
["bitfinex-derivatives","BTCF0:USTF0",1744885339728,0.0801166,84339.0,84338.0,0.1186037]
["bitfinex-derivatives","BTCF0:USTF0",1744885340135,0.0801166,84339.0,84338.0,0.18596418]
["bitfinex-derivatives","BTCF0:USTF0",1744885340531,0.08,84339.0,84338.0,0.18596418]
["bitfinex-derivatives","BTCF0:USTF0",1744885340727,0.03156343,84339.0,84338.0,0.18696418]
["bitfinex-derivatives","BTCF0:USTF0",1744885340926,0.03456343,84339.0,84338.0,0.18696418]
["bitfinex-derivatives","BTCF0:USTF0",1744885341829,0.03456343,84339.0,84338.0,0.19995645]
["bitfinex-derivatives","BTCF0:USTF0",1744885342133,0.03456343,84339.0,84338.0,0.19571411]
["bitfinex-derivatives","BTCF0:USTF0",1744885342332,0.03456343,84339.0,84338.0,0.20870684]
["bitfinex-derivatives","BTCF0:USTF0",1744885342734,0.03456343,84339.0,84338.0,0.20868503]
["bitfinex-derivatives","BTCF0:USTF0",1744885343032,0.03456343,84339.0,84338.0,0.19571411]
["bitfinex-derivatives","BTCF0:USTF0",1744885343334,0.03456343,84339.0,84338.0,0.20868595]
["bitfinex-derivatives","BTCF0:USTF0",1744885344534,0.0325,84347.0,84346.0,0.1185924]
["bitfinex-derivatives","BTCF0:USTF0",1744885344728,0.0925,84347.0,84346.0,0.1185924]
["bitfinex-derivatives","BTCF0:USTF0",1744885344933,0.06,84347.0,84346.0,0.5421924]
["bitfinex-derivatives","BTCF0:USTF0",1744885345235,0.06,84347.0,84346.0,0.54745288]
["bitfinex-derivatives","BTCF0:USTF0",1744885345634,0.06,84347.0,84346.0,0.56047411]
["bitfinex-derivatives","BTCF0:USTF0",1744885346430,0.0325,84354.0,84353.0,0.1185826]
["bitfinex-derivatives","BTCF0:USTF0",1744885346636,0.0925,84354.0,84353.0,0.4753826]
["bitfinex-derivatives","BTCF0:USTF0",1744885346832,0.0925,84354.0,84353.0,0.5686826]
["bitfinex-derivatives","BTCF0:USTF0",1744885347023,0.06,84354.0,84353.0,0.5626826]
["bitfinex-derivatives","BTCF0:USTF0",1744885347330,0.06,84354.0,84353.0,0.56794308]
["bitfinex-derivatives","BTCF0:USTF0",1744885347529,0.065,84354.0,84353.0,0.58093862]
["bitfinex-derivatives","BTCF0:USTF0",1744885348325,0.065,84354.0,84353.0,0.56794308]
["bitfinex-derivatives","BTCF0:USTF0",1744885348528,0.005,84354.0,84353.0,0.58090543]
["bitfinex-derivatives","BTCF0:USTF0",1744885349333,0.005,84354.0,84353.0,0.58098214]
["bitfinex-derivatives","BTCF0:USTF0",1744885350024,0.031,84357.0,84353.0,0.58098214]
["bitfinex-derivatives","BTCF0:USTF0",1744885350025,0.031,84357.0,84356.0,0.1185784]
["bitfinex-derivatives","BTCF0:USTF0",1744885350225,0.041,84357.0,84356.0,0.12383888]
["bitfinex-derivatives","BTCF0:USTF0",1744885350421,0.041,84357.0,84356.0,0.18733888]
["bitfinex-derivatives","BTCF0:USTF0",1744885351332,0.042,84357.0,84356.0,0.18733888]
["bitfinex-derivatives","BTCF0:USTF0",1744885353128,0.011,84357.0,84356.0,0.18733888]
["bitfinex-derivatives","BTCF0:USTF0",1744885354134,0.0432,84357.0,84356.0,0.18733888]
["bitfinex-derivatives","BTCF0:USTF0",1744885354528,0.0743,84357.0,84356.0,0.18741888]
["bitfinex-derivatives","BTCF0:USTF0",1744885355246,0.0743,84357.0,84356.0,0.26421888]
["bitfinex-derivatives","BTCF0:USTF0",1744885357339,0.0743,84357.0,84356.0,0.62501888]
["bitfinex-derivatives","BTCF0:USTF0",1744885357638,0.0432,84357.0,84356.0,0.62501888]
["bitfinex-derivatives","BTCF0:USTF0",1744885358028,0.011,84357.0,84356.0,0.62501888]
["bitfinex-derivatives","BTCF0:USTF0",1744885360045,0.001,84357.0,84356.0,0.62501888]
["bitfinex-derivatives","BTCF0:USTF0",1744885361047,0.031,84357.0,84356.0,0.62501888]
["bitfinex-derivatives","BTCF0:USTF0",1744885365242,0.001,84357.0,84356.0,0.62501888]
["bitfinex-derivatives","BTCF0:USTF0",1744885365641,0.0307,84368.0,84367.0,0.1185629]
["bitfinex-derivatives","BTCF0:USTF0",1744885365947,0.1107,84368.0,84367.0,0.4793629]
["bitfinex-derivatives","BTCF0:USTF0",1744885366136,0.1107,84368.0,84367.0,0.5434629]
["bitfinex-derivatives","BTCF0:USTF0",1744885366444,0.1107,84368.0,84367.0,0.54872338]
["bitfinex-derivatives","BTCF0:USTF0",1744885366945,0.1147,84368.0,84367.0,0.54872338]
["bitfinex-derivatives","BTCF0:USTF0",1744885368449,0.1147,84368.0,84367.0,0.56043762]
["bitfinex-derivatives","BTCF0:USTF0",1744885368950,0.081,84368.0,84367.0,0.56043762]
["bitfinex-derivatives","BTCF0:USTF0",1744885369546,0.081,84368.0,84367.0,0.52923762]
["bitfinex-derivatives","BTCF0:USTF0",1744885369948,0.081,84368.0,84367.0,0.52931762]
["bitfinex-derivatives","BTCF0:USTF0",1744885371952,0.081,84368.0,84367.0,0.49641762]
["bitfinex-derivatives","BTCF0:USTF0",1744885372141,0.081,84368.0,84367.0,0.13561762]
["bitfinex-derivatives","BTCF0:USTF0",1744885373054,0.081,84368.0,84367.0,0.13553762]
["bitfinex-derivatives","BTCF0:USTF0",1744885373241,0.081,84368.0,84367.0,0.16751762]
["bitfinex-derivatives","BTCF0:USTF0",1744885373656,0.081,84368.0,84367.0,0.16851762]
["bitfinex-derivatives","BTCF0:USTF0",1744885375060,0.08,84368.0,84367.0,0.16851762]
["bitfinex-derivatives","BTCF0:USTF0",1744885376056,0.08,84368.0,84367.0,0.13661762]
["bitfinex-derivatives","BTCF0:USTF0",1744885377656,0.08,84368.0,84367.0,0.16681762]
["bitfinex-derivatives","BTCF0:USTF0",1744885380159,0.08,84368.0,84367.0,0.13661762]
["bitfinex-derivatives","BTCF0:USTF0",1744885381457,0.08,84368.0,84367.0,0.13653762]
["bitfinex-derivatives","BTCF0:USTF0",1744885381655,0.08,84368.0,84367.0,0.13661762]
["bitfinex-derivatives","BTCF0:USTF0",1744885382458,0.08,84368.0,84367.0,0.16931762]
["bitfinex-derivatives","BTCF0:USTF0",1744885384158,0.08,84368.0,84367.0,0.20031762]
["bitfinex-derivatives","BTCF0:USTF0",1744885384760,0.08,84368.0,84367.0,0.21326384]
["bitfinex-derivatives","BTCF0:USTF0",1744885389265,0.08,84368.0,84367.0,0.21332236]
["bitfinex-derivatives","BTCF0:USTF0",1744885390760,0.08,84368.0,84367.0,0.20031762]
["bitfinex-derivatives","BTCF0:USTF0",1744885393258,0.08,84368.0,84367.0,0.56111762]
["bitfinex-derivatives","BTCF0:USTF0",1744885396457,0.08,84368.0,84367.0,0.57405154]
["bitfinex-derivatives","BTCF0:USTF0",1744885398351,0.08,84368.0,84367.0,0.57405986]
["bitfinex-derivatives","BTCF0:USTF0",1744885398560,0.08,84368.0,84367.0,0.54305986]
["bitfinex-derivatives","BTCF0:USTF0",1744885400753,0.08,84368.0,84367.0,0.57475986]
["bitfinex-derivatives","BTCF0:USTF0",1744885400957,0.08,84368.0,84367.0,0.56181762]
["bitfinex-derivatives","BTCF0:USTF0",1744885402754,0.08,84368.0,84367.0,0.20101762]
["bitfinex-derivatives","BTCF0:USTF0",1744885405963,0.08,84368.0,84367.0,0.16931762]
["bitfinex-derivatives","BTCF0:USTF0",1744885410068,0.08,84368.0,84367.0,0.20131762]
["bitfinex-derivatives","BTCF0:USTF0",1744885411364,0.08,84368.0,84367.0,0.20123762]
["bitfinex-derivatives","BTCF0:USTF0",1744885417877,0.08,84368.0,84367.0,0.56203762]
["bitfinex-derivatives","BTCF0:USTF0",1744885424975,0.08,84368.0,84367.0,0.57493463]
["bitfinex-derivatives","BTCF0:USTF0",1744885426368,0.08,84368.0,84367.0,0.57493346]
["bitfinex-derivatives","BTCF0:USTF0",1744885429282,8e-05,84377.0,84376.0,0.1185502]
["bitfinex-derivatives","BTCF0:USTF0",1744885429581,0.11008,84377.0,84376.0,0.1185502]
["bitfinex-derivatives","BTCF0:USTF0",1744885429783,0.11008,84377.0,84376.0,0.1814502]
["bitfinex-derivatives","BTCF0:USTF0",1744885429983,0.11,84377.0,84376.0,0.1814502]
["bitfinex-derivatives","BTCF0:USTF0",1744885430182,0.11008,84377.0,84376.0,0.1814502]
["bitfinex-derivatives","BTCF0:USTF0",1744885430385,0.11008,84377.0,84376.0,0.18671068]
["bitfinex-derivatives","BTCF0:USTF0",1744885430882,0.11208,84377.0,84376.0,0.18671068]
["bitfinex-derivatives","BTCF0:USTF0",1744885431082,0.11308,84377.0,84376.0,0.18671068]
["bitfinex-derivatives","BTCF0:USTF0",1744885431284,0.14508,84377.0,84376.0,0.18671068]
["bitfinex-derivatives","BTCF0:USTF0",1744885431483,0.14508,84377.0,84376.0,0.15631068]
["bitfinex-derivatives","BTCF0:USTF0",1744885432688,0.14508,84377.0,84376.0,0.12381068]
["bitfinex-derivatives","BTCF0:USTF0",1744885433383,0.14508,84377.0,84376.0,0.12389068]
["bitfinex-derivatives","BTCF0:USTF0",1744885433791,0.6244288,84377.0,84376.0,0.00534048]
["bitfinex-derivatives","BTCF0:USTF0",1744885434084,0.7344288,84377.0,84376.0,0.12389068]
["bitfinex-derivatives","BTCF0:USTF0",1744885434387,0.7661288,84377.0,84376.0,0.12389068]
["bitfinex-derivatives","BTCF0:USTF0",1744885434683,0.64758,84377.0,84376.0,0.12389068]
["bitfinex-derivatives","BTCF0:USTF0",1744885439183,0.7661288,84377.0,84376.0,0.12389068]
["bitfinex-derivatives","BTCF0:USTF0",1744885439489,0.1778489,84367.0,84366.0,0.1185622]
["bitfinex-derivatives","BTCF0:USTF0",1744885439680,0.1185657,84365.0,84364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744885439878,0.1185671,84364.0,84363.0,0.1185683]
["bitfinex-derivatives","BTCF0:USTF0",1744885440080,0.1185713,84361.0,84360.0,0.1385713]
["bitfinex-derivatives","BTCF0:USTF0",1744885440275,0.4285713,84361.0,84360.0,0.1185713]
["bitfinex-derivatives","BTCF0:USTF0",1744885440476,0.4945713,84361.0,84360.0,0.1185713]
["bitfinex-derivatives","BTCF0:USTF0",1744885441387,0.376,84361.0,84360.0,0.1215713]
["bitfinex-derivatives","BTCF0:USTF0",1744885441682,0.4945713,84361.0,84360.0,0.1215713]
["bitfinex-derivatives","BTCF0:USTF0",1744885442385,0.4945713,84361.0,84360.0,0.1225713]
["bitfinex-derivatives","BTCF0:USTF0",1744885448086,0.3745713,84361.0,84360.0,0.1225713]
["bitfinex-derivatives","BTCF0:USTF0",1744885451302,0.3845713,84361.0,84360.0,0.1225713]
["bitfinex-derivatives","BTCF0:USTF0",1744885452197,0.3845713,84361.0,84360.0,0.1553713]
["bitfinex-derivatives","BTCF0:USTF0",1744885454494,0.3745713,84361.0,84360.0,0.1553713]
["bitfinex-derivatives","BTCF0:USTF0",1744885457491,0.3845713,84361.0,84360.0,0.1553713]
["bitfinex-derivatives","BTCF0:USTF0",1744885459003,0.3516713,84361.0,84360.0,0.1553713]
["bitfinex-derivatives","BTCF0:USTF0",1744885459205,0.3516713,84361.0,84360.0,0.2212713]
["bitfinex-derivatives","BTCF0:USTF0",1744885459999,0.3835713,84361.0,84360.0,0.2212713]
["bitfinex-derivatives","BTCF0:USTF0",1744885460196,0.3735713,84361.0,84360.0,0.2212713]
["bitfinex-derivatives","BTCF0:USTF0",1744885463307,0.3835713,84361.0,84360.0,0.2212713]
["bitfinex-derivatives","BTCF0:USTF0",1744885465309,0.3735713,84361.0,84360.0,0.2212713]
["bitfinex-derivatives","BTCF0:USTF0",1744885468515,0.19,84361.0,84360.0,0.2212713]
["bitfinex-derivatives","BTCF0:USTF0",1744885469015,0.3085713,84361.0,84360.0,0.2212713]
["bitfinex-derivatives","BTCF0:USTF0",1744885469206,0.3185713,84361.0,84360.0,0.2212713]
["bitfinex-derivatives","BTCF0:USTF0",1744885469518,0.3513713,84361.0,84360.0,0.2212713]
["bitfinex-derivatives","BTCF0:USTF0",1744885470121,0.2,84361.0,84360.0,0.2212713]
["bitfinex-derivatives","BTCF0:USTF0",1744885470417,0.17,84361.0,84360.0,0.2212713]
["bitfinex-derivatives","BTCF0:USTF0",1744885482026,0.17,84361.0,84360.0,0.2341869]
["bitfinex-derivatives","BTCF0:USTF0",1744885482429,0.17,84361.0,84360.0,0.23418573]
["bitfinex-derivatives","BTCF0:USTF0",1744885482728,0.17,84361.0,84360.0,0.2212713]
["bitfinex-derivatives","BTCF0:USTF0",1744885485942,0.17,84361.0,84360.0,0.5820713]
["bitfinex-derivatives","BTCF0:USTF0",1744885487241,0.17,84361.0,84360.0,0.59496039]
["bitfinex-derivatives","BTCF0:USTF0",1744885487429,0.17,84361.0,84360.0,0.5820713]
["bitfinex-derivatives","BTCF0:USTF0",1744885488835,0.17,84361.0,84360.0,0.59498501]
["bitfinex-derivatives","BTCF0:USTF0",1744885490443,0.17,84361.0,84360.0,0.23418501]
["bitfinex-derivatives","BTCF0:USTF0",1744885490734,0.17,84361.0,84360.0,0.59498501]
["bitfinex-derivatives","BTCF0:USTF0",1744885491141,0.17,84361.0,84360.0,0.23418501]
["bitfinex-derivatives","BTCF0:USTF0",1744885491440,0.17,84361.0,84360.0,0.59498501]
["bitfinex-derivatives","BTCF0:USTF0",1744885492235,0.17,84361.0,84360.0,0.595013]
["bitfinex-derivatives","BTCF0:USTF0",1744885494028,0.17,84361.0,84360.0,0.59501202]
["bitfinex-derivatives","BTCF0:USTF0",1744885495025,0.17,84361.0,84360.0,0.23421202]
["bitfinex-derivatives","BTCF0:USTF0",1744885495232,0.17,84361.0,84360.0,0.59501202]
["bitfinex-derivatives","BTCF0:USTF0",1744885510052,0.17,84361.0,84360.0,0.5950659]
["bitfinex-derivatives","BTCF0:USTF0",1744885510954,0.17,84361.0,84360.0,0.5619659]
["bitfinex-derivatives","BTCF0:USTF0",1744885511450,0.2335,84361.0,84360.0,0.5619659]
["bitfinex-derivatives","BTCF0:USTF0",1744885511849,0.2335,84361.0,84360.0,0.5489713]
["bitfinex-derivatives","BTCF0:USTF0",1744885512847,0.2335,84361.0,84360.0,0.5161713]
["bitfinex-derivatives","BTCF0:USTF0",1744885513656,0.2335,84361.0,84360.0,0.1553713]
["bitfinex-derivatives","BTCF0:USTF0",1744885513840,0.2335,84361.0,84360.0,0.5161713]
["bitfinex-derivatives","BTCF0:USTF0",1744885516157,0.2335,84361.0,84360.0,0.4833713]
["bitfinex-derivatives","BTCF0:USTF0",1744885516356,0.2435,84361.0,84360.0,0.1225713]
["bitfinex-derivatives","BTCF0:USTF0",1744885516542,0.2435,84361.0,84360.0,0.1226513]
["bitfinex-derivatives","BTCF0:USTF0",1744885516953,0.3620713,84361.0,84360.0,0.1225713]
["bitfinex-derivatives","BTCF0:USTF0",1744885517153,0.3620713,84361.0,84360.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744885517457,0.6220713,84361.0,84360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744885517658,0.6220713,84361.0,84360.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744885517850,0.1185798,84355.0,84351.0,0.24032507]
["bitfinex-derivatives","BTCF0:USTF0",1744885518154,0.5731812,84354.0,84353.0,0.1778738]
["bitfinex-derivatives","BTCF0:USTF0",1744885518349,0.7631812,84354.0,84353.0,0.1778738]
["bitfinex-derivatives","BTCF0:USTF0",1744885519753,0.6446,84354.0,84353.0,0.1778738]
["bitfinex-derivatives","BTCF0:USTF0",1744885519953,0.6446,84354.0,84353.0,0.1808738]
["bitfinex-derivatives","BTCF0:USTF0",1744885521260,0.6446,84354.0,84353.0,0.1848738]
["bitfinex-derivatives","BTCF0:USTF0",1744885521962,0.2838,84354.0,84353.0,0.1848738]
["bitfinex-derivatives","BTCF0:USTF0",1744885523752,0.2222,84354.0,84353.0,0.2155738]
["bitfinex-derivatives","BTCF0:USTF0",1744885523947,0.2222,84354.0,84353.0,0.2792738]
["bitfinex-derivatives","BTCF0:USTF0",1744885532954,0.2222,84354.0,84353.0,0.2155738]
["bitfinex-derivatives","BTCF0:USTF0",1744885533354,0.2222,84354.0,84353.0,0.1848738]
["bitfinex-derivatives","BTCF0:USTF0",1744885533550,0.3407812,84354.0,84353.0,0.1848738]
["bitfinex-derivatives","BTCF0:USTF0",1744885533754,0.7015812,84354.0,84353.0,0.1848738]
["bitfinex-derivatives","BTCF0:USTF0",1744885533951,0.583,84354.0,84353.0,0.1848738]
["bitfinex-derivatives","BTCF0:USTF0",1744885534152,0.583,84354.0,84353.0,0.1849538]
["bitfinex-derivatives","BTCF0:USTF0",1744885534368,0.7326812,84354.0,84353.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744885534667,0.059292,84352.0,84351.0,0.1185832]
["bitfinex-derivatives","BTCF0:USTF0",1744885534867,0.249292,84352.0,84351.0,0.1185832]
["bitfinex-derivatives","BTCF0:USTF0",1744885535163,0.249292,84352.0,84351.0,0.1186632]
["bitfinex-derivatives","BTCF0:USTF0",1744885535467,0.345992,84352.0,84351.0,0.1186632]
["bitfinex-derivatives","BTCF0:USTF0",1744885535662,0.345992,84352.0,84351.0,0.1216632]
["bitfinex-derivatives","BTCF0:USTF0",1744885535866,0.345992,84352.0,84351.0,0.1265832]
["bitfinex-derivatives","BTCF0:USTF0",1744885536662,0.345992,84352.0,84351.0,0.1266632]
["bitfinex-derivatives","BTCF0:USTF0",1744885537468,0.2867,84352.0,84351.0,0.1266632]
["bitfinex-derivatives","BTCF0:USTF0",1744885538169,0.405284,84352.0,84351.0,0.1266632]
["bitfinex-derivatives","BTCF0:USTF0",1744885539972,0.2867,84352.0,84351.0,0.1266632]
["bitfinex-derivatives","BTCF0:USTF0",1744885540360,0.405284,84352.0,84351.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744885541071,0.2867,84352.0,84351.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744885541472,0.405284,84352.0,84351.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744885543469,0.415284,84352.0,84351.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744885548576,0.2967,84352.0,84351.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744885549166,0.415284,84352.0,84351.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1744885549366,0.405284,84352.0,84351.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1744885550979,0.405284,84352.0,84351.0,0.1570654]
["bitfinex-derivatives","BTCF0:USTF0",1744885550980,0.2537,84352.0,84351.0,0.1570654]
["bitfinex-derivatives","BTCF0:USTF0",1744885551182,0.2226,84352.0,84351.0,0.1880654]
["bitfinex-derivatives","BTCF0:USTF0",1744885551374,0.2226,84352.0,84351.0,0.2190654]
["bitfinex-derivatives","BTCF0:USTF0",1744885551869,0.2226,84352.0,84351.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1744885552069,0.2226,84352.0,84351.0,0.2190654]
["bitfinex-derivatives","BTCF0:USTF0",1744885552380,0.255,84352.0,84351.0,0.2190654]
["bitfinex-derivatives","BTCF0:USTF0",1744885562887,0.255,84352.0,84351.0,0.2189854]
["bitfinex-derivatives","BTCF0:USTF0",1744885563089,0.2226,84352.0,84351.0,0.2190654]
["bitfinex-derivatives","BTCF0:USTF0",1744885563498,0.19,84352.0,84351.0,0.2190654]
["bitfinex-derivatives","BTCF0:USTF0",1744885570085,0.308584,84352.0,84351.0,0.2190654]
["bitfinex-derivatives","BTCF0:USTF0",1744885570288,0.19,84352.0,84351.0,0.2190654]
["bitfinex-derivatives","BTCF0:USTF0",1744885570488,0.2555,84352.0,84351.0,0.2190654]
["bitfinex-derivatives","BTCF0:USTF0",1744885579205,0.2233,84352.0,84351.0,0.2190654]
["bitfinex-derivatives","BTCF0:USTF0",1744885583307,0.19,84352.0,84351.0,0.2190654]
["bitfinex-derivatives","BTCF0:USTF0",1744885590825,0.19,84352.0,84351.0,0.5798654]
["bitfinex-derivatives","BTCF0:USTF0",1744885591931,0.18093475,84364.0,84361.0,0.1185713]
["bitfinex-derivatives","BTCF0:USTF0",1744885592134,0.16017787,84362.0,84361.0,0.1185713]
["bitfinex-derivatives","BTCF0:USTF0",1744885592330,0.16017787,84362.0,84361.0,0.1488713]
["bitfinex-derivatives","BTCF0:USTF0",1744885592536,0.16017787,84362.0,84361.0,0.22519986]
["bitfinex-derivatives","BTCF0:USTF0",1744885592833,0.16017787,84362.0,84361.0,0.58599951]
["bitfinex-derivatives","BTCF0:USTF0",1744885593336,0.16017787,84362.0,84361.0,0.58699951]
["bitfinex-derivatives","BTCF0:USTF0",1744885593926,0.16017787,84362.0,84361.0,0.58799951]
["bitfinex-derivatives","BTCF0:USTF0",1744885594531,0.16017787,84362.0,84361.0,0.58802263]
["bitfinex-derivatives","BTCF0:USTF0",1744885598234,0.16017787,84362.0,84361.0,0.5749713]
["bitfinex-derivatives","BTCF0:USTF0",1744885598433,0.16017787,84362.0,84361.0,0.2256313]
["bitfinex-derivatives","BTCF0:USTF0",1744885599022,0.16017787,84362.0,84361.0,0.1206513]
["bitfinex-derivatives","BTCF0:USTF0",1744885599427,0.27874777,84362.0,84361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744885599635,0.27874777,84362.0,84361.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744885599835,0.34074777,84362.0,84361.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744885600038,0.34074777,84362.0,84361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744885600237,0.34074777,84362.0,84361.0,0.1206513]
["bitfinex-derivatives","BTCF0:USTF0",1744885603845,0.37074777,84362.0,84361.0,0.1206513]
["bitfinex-derivatives","BTCF0:USTF0",1744885604640,0.25217787,84362.0,84361.0,0.1206513]
["bitfinex-derivatives","BTCF0:USTF0",1744885605044,0.22217787,84362.0,84361.0,0.1206513]
["bitfinex-derivatives","BTCF0:USTF0",1744885605246,0.34074777,84362.0,84361.0,0.1206513]
["bitfinex-derivatives","BTCF0:USTF0",1744885605845,0.22217787,84362.0,84361.0,0.1206513]
["bitfinex-derivatives","BTCF0:USTF0",1744885606143,0.22217787,84362.0,84361.0,0.1511513]
["bitfinex-derivatives","BTCF0:USTF0",1744885607536,0.34074777,84362.0,84361.0,0.1511513]
["bitfinex-derivatives","BTCF0:USTF0",1744885608837,0.34074777,84362.0,84361.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1744885610550,0.71154777,84362.0,84361.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1744885611242,0.71154777,84362.0,84361.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744885611949,0.35074777,84362.0,84361.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744885612147,0.71154777,84362.0,84361.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744885613238,0.72154777,84362.0,84361.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744885613545,0.118591,84347.0,84345.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744885613751,0.288591,84347.0,84346.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744885613950,0.288591,84347.0,84346.0,0.04178034]
["bitfinex-derivatives","BTCF0:USTF0",1744885614143,0.354091,84347.0,84346.0,0.04178034]
["bitfinex-derivatives","BTCF0:USTF0",1744885614747,0.354091,84347.0,84346.0,0.04186034]
["bitfinex-derivatives","BTCF0:USTF0",1744885615549,0.355091,84347.0,84346.0,0.05086034]
["bitfinex-derivatives","BTCF0:USTF0",1744885617545,0.2365,84347.0,84346.0,0.16945274]
["bitfinex-derivatives","BTCF0:USTF0",1744885617860,0.2365,84347.0,84346.0,0.20165274]
["bitfinex-derivatives","BTCF0:USTF0",1744885618557,0.355091,84347.0,84346.0,0.20165274]
["bitfinex-derivatives","BTCF0:USTF0",1744885619560,0.355091,84347.0,84346.0,0.13635274]
["bitfinex-derivatives","BTCF0:USTF0",1744885619954,0.355091,84347.0,84346.0,0.16965274]
["bitfinex-derivatives","BTCF0:USTF0",1744885620453,0.2365,84347.0,84346.0,0.16965274]
["bitfinex-derivatives","BTCF0:USTF0",1744885620857,0.2365,84347.0,84346.0,0.20115274]
["bitfinex-derivatives","BTCF0:USTF0",1744885621256,0.204,84347.0,84346.0,0.20115274]
["bitfinex-derivatives","BTCF0:USTF0",1744885621552,0.171,84347.0,84346.0,0.20115274]
["bitfinex-derivatives","BTCF0:USTF0",1744885628155,0.171,84347.0,84346.0,0.21676353]
["bitfinex-derivatives","BTCF0:USTF0",1744885631271,0.171,84347.0,84346.0,0.23002203]
["bitfinex-derivatives","BTCF0:USTF0",1744885631568,0.171,84347.0,84346.0,0.21676353]
["bitfinex-derivatives","BTCF0:USTF0",1744885636580,0.171,84347.0,84346.0,0.23002451]
["bitfinex-derivatives","BTCF0:USTF0",1744885637081,0.171,84347.0,84346.0,0.21441372]
["bitfinex-derivatives","BTCF0:USTF0",1744885638783,0.171,84347.0,84346.0,0.21438427]
["bitfinex-derivatives","BTCF0:USTF0",1744885640084,0.171,84347.0,84346.0,0.21438325]
["bitfinex-derivatives","BTCF0:USTF0",1744885641985,0.171,84347.0,84346.0,0.21439452]
["bitfinex-derivatives","BTCF0:USTF0",1744885644991,0.171,84347.0,84346.0,0.23001946]
["bitfinex-derivatives","BTCF0:USTF0",1744885646390,0.171,84347.0,84346.0,0.22993946]
["bitfinex-derivatives","BTCF0:USTF0",1744885646693,0.171,84347.0,84346.0,0.21669768]
["bitfinex-derivatives","BTCF0:USTF0",1744885647589,0.171,84347.0,84346.0,0.20107274]
["bitfinex-derivatives","BTCF0:USTF0",1744885649695,0.171,84347.0,84346.0,0.21670036]
["bitfinex-derivatives","BTCF0:USTF0",1744885651288,0.289591,84347.0,84346.0,0.03330796]
["bitfinex-derivatives","BTCF0:USTF0",1744885651492,0.289591,84347.0,84346.0,0.15198036]
["bitfinex-derivatives","BTCF0:USTF0",1744885651792,0.352991,84347.0,84346.0,0.13635274]
["bitfinex-derivatives","BTCF0:USTF0",1744885651984,0.352991,84347.0,84346.0,0.13627274]
["bitfinex-derivatives","BTCF0:USTF0",1744885652184,0.352991,84347.0,84346.0,0.13635274]
["bitfinex-derivatives","BTCF0:USTF0",1744885656697,0.352991,84347.0,84346.0,0.16745274]
["bitfinex-derivatives","BTCF0:USTF0",1744885656893,0.362991,84347.0,84346.0,0.16745274]
["bitfinex-derivatives","BTCF0:USTF0",1744885657397,0.352991,84347.0,84346.0,0.16745274]
["bitfinex-derivatives","BTCF0:USTF0",1744885657894,0.2344,84347.0,84346.0,0.16745274]
["bitfinex-derivatives","BTCF0:USTF0",1744885658099,0.171,84347.0,84346.0,0.16745274]
["bitfinex-derivatives","BTCF0:USTF0",1744885658298,0.171,84347.0,84346.0,0.23045274]
["bitfinex-derivatives","BTCF0:USTF0",1744885658596,0.171,84347.0,84346.0,0.24354054]
["bitfinex-derivatives","BTCF0:USTF0",1744885658800,0.171,84347.0,84346.0,0.60434054]
["bitfinex-derivatives","BTCF0:USTF0",1744885661894,0.148812,84347.0,84346.0,0.60434054]
["bitfinex-derivatives","BTCF0:USTF0",1744885662100,0.148812,84347.0,84346.0,0.60440634]
["bitfinex-derivatives","BTCF0:USTF0",1744885663599,0.021,84347.0,84346.0,0.60440634]
["bitfinex-derivatives","BTCF0:USTF0",1744885664696,0.0321,84361.0,84360.0,0.1185727]
["bitfinex-derivatives","BTCF0:USTF0",1744885664902,0.1521,84361.0,84360.0,0.1185727]
["bitfinex-derivatives","BTCF0:USTF0",1744885665088,0.12,84361.0,84360.0,0.2149727]
["bitfinex-derivatives","BTCF0:USTF0",1744885666203,0.12,84361.0,84360.0,0.2159727]
["bitfinex-derivatives","BTCF0:USTF0",1744885666624,0.12,84361.0,84360.0,0.2169727]
["bitfinex-derivatives","BTCF0:USTF0",1744885667702,0.1506,84361.0,84360.0,0.2169727]
["bitfinex-derivatives","BTCF0:USTF0",1744885684314,0.1836,84361.0,84360.0,0.2169727]
["bitfinex-derivatives","BTCF0:USTF0",1744885691819,0.1836,84361.0,84360.0,0.22999512]
["bitfinex-derivatives","BTCF0:USTF0",1744885694118,0.1836,84361.0,84360.0,0.22997413]
["bitfinex-derivatives","BTCF0:USTF0",1744885694416,0.1836,84361.0,84360.0,0.01500143]
["bitfinex-derivatives","BTCF0:USTF0",1744885694613,0.1836,84361.0,84360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744885694614,0.4021713,84361.0,84360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744885694912,0.4021713,84361.0,84360.0,0.1205727]
["bitfinex-derivatives","BTCF0:USTF0",1744885695519,0.4021713,84361.0,84360.0,0.1206527]
["bitfinex-derivatives","BTCF0:USTF0",1744885698623,0.3021713,84361.0,84360.0,0.1206527]
["bitfinex-derivatives","BTCF0:USTF0",1744885699323,0.1836,84361.0,84360.0,0.1206527]
["bitfinex-derivatives","BTCF0:USTF0",1744885699616,0.1836,84361.0,84360.0,0.1508527]
["bitfinex-derivatives","BTCF0:USTF0",1744885699923,0.1836,84361.0,84360.0,0.1837527]
["bitfinex-derivatives","BTCF0:USTF0",1744885704924,0.1506,84361.0,84360.0,0.1837527]
["bitfinex-derivatives","BTCF0:USTF0",1744885707023,0.1506,84361.0,84360.0,0.19683476]
["bitfinex-derivatives","BTCF0:USTF0",1744885713334,0.12,84361.0,84360.0,0.19683476]
["bitfinex-derivatives","BTCF0:USTF0",1744885716232,0.1519,84361.0,84360.0,0.57329943]
["bitfinex-derivatives","BTCF0:USTF0",1744885717225,0.1519,84361.0,84360.0,0.57348865]
["bitfinex-derivatives","BTCF0:USTF0",1744885720432,0.1519,84361.0,84360.0,0.21268865]
["bitfinex-derivatives","BTCF0:USTF0",1744885720634,0.1519,84361.0,84360.0,0.57348865]
["bitfinex-derivatives","BTCF0:USTF0",1744885721626,0.12,84361.0,84360.0,0.57348865]
["bitfinex-derivatives","BTCF0:USTF0",1744885722429,0.1502,84361.0,84360.0,0.57349196]
["bitfinex-derivatives","BTCF0:USTF0",1744885725932,0.12,84361.0,84360.0,0.57349196]
["bitfinex-derivatives","BTCF0:USTF0",1744885726526,0.1524,84361.0,84360.0,0.57341196]
["bitfinex-derivatives","BTCF0:USTF0",1744885726726,0.12,84361.0,84360.0,0.57341196]
["bitfinex-derivatives","BTCF0:USTF0",1744885727126,0.1506,84361.0,84360.0,0.57341196]
["bitfinex-derivatives","BTCF0:USTF0",1744885727535,0.1506,84361.0,84360.0,0.57241196]
["bitfinex-derivatives","BTCF0:USTF0",1744885727736,0.1506,84361.0,84360.0,0.57541196]
["bitfinex-derivatives","BTCF0:USTF0",1744885729128,0.12,84361.0,84360.0,0.57541196]
["bitfinex-derivatives","BTCF0:USTF0",1744885730142,0.1511,84361.0,84360.0,0.57541196]
["bitfinex-derivatives","BTCF0:USTF0",1744885732142,0.1511,84361.0,84360.0,0.21461196]
["bitfinex-derivatives","BTCF0:USTF0",1744885732338,0.1812,84361.0,84360.0,0.57541196]
["bitfinex-derivatives","BTCF0:USTF0",1744885732643,0.1511,84361.0,84360.0,0.57541196]
["bitfinex-derivatives","BTCF0:USTF0",1744885734338,0.1511,84361.0,84360.0,0.64909196]
["bitfinex-derivatives","BTCF0:USTF0",1744885734843,0.12,84361.0,84360.0,0.64909196]
["bitfinex-derivatives","BTCF0:USTF0",1744885735344,0.12,84361.0,84360.0,0.64913198]
["bitfinex-derivatives","BTCF0:USTF0",1744885735935,0.12,84361.0,84360.0,0.63346731]
["bitfinex-derivatives","BTCF0:USTF0",1744885742545,0.12,84361.0,84360.0,0.27266731]
["bitfinex-derivatives","BTCF0:USTF0",1744885742751,0.12,84361.0,84360.0,0.99426731]
["bitfinex-derivatives","BTCF0:USTF0",1744885744850,0.0360728,84361.0,84360.0,0.99426731]
["bitfinex-derivatives","BTCF0:USTF0",1744885745044,0.00017787,84362.0,84361.0,0.1185713]
["bitfinex-derivatives","BTCF0:USTF0",1744885745246,0.00017787,84362.0,84361.0,0.14755093]
["bitfinex-derivatives","BTCF0:USTF0",1744885745449,0.00017787,84362.0,84361.0,0.20835093]
["bitfinex-derivatives","BTCF0:USTF0",1744885745953,0.00017787,84362.0,84361.0,0.20835556]
["bitfinex-derivatives","BTCF0:USTF0",1744885746354,0.00017787,84362.0,84361.0,0.21035556]
["bitfinex-derivatives","BTCF0:USTF0",1744885746746,7e-08,84362.0,84361.0,0.21035556]
["bitfinex-derivatives","BTCF0:USTF0",1744885747453,7e-08,84362.0,84361.0,0.21135556]
["bitfinex-derivatives","BTCF0:USTF0",1744885750254,7e-08,84362.0,84361.0,0.93296298]
["bitfinex-derivatives","BTCF0:USTF0",1744885752853,7e-08,84362.0,84361.0,1.00664298]
["bitfinex-derivatives","BTCF0:USTF0",1744885753054,7e-08,84362.0,84361.0,1.00668158]
["bitfinex-derivatives","BTCF0:USTF0",1744885753249,7e-08,84362.0,84361.0,0.99101656]
["bitfinex-derivatives","BTCF0:USTF0",1744885753858,0.03120007,84362.0,84361.0,0.99101656]
["bitfinex-derivatives","BTCF0:USTF0",1744885754868,7e-08,84362.0,84361.0,0.99101656]
["bitfinex-derivatives","BTCF0:USTF0",1744885756673,7e-08,84362.0,84361.0,0.99097927]
["bitfinex-derivatives","BTCF0:USTF0",1744885756965,7e-08,84362.0,84361.0,0.99097934]
["bitfinex-derivatives","BTCF0:USTF0",1744885760361,7e-08,84362.0,84361.0,0.99092179]
["bitfinex-derivatives","BTCF0:USTF0",1744885762362,7e-08,84362.0,84361.0,0.99098266]
["bitfinex-derivatives","BTCF0:USTF0",1744885762966,7e-08,84362.0,84361.0,0.9777313]
["bitfinex-derivatives","BTCF0:USTF0",1744885763271,7e-08,84362.0,84361.0,1.02317742]
["bitfinex-derivatives","BTCF0:USTF0",1744885763768,7e-08,84362.0,84361.0,0.30157742]
["bitfinex-derivatives","BTCF0:USTF0",1744885763969,7e-08,84362.0,84361.0,1.02317742]
["bitfinex-derivatives","BTCF0:USTF0",1744885764177,7e-08,84362.0,84361.0,1.02322811]
["bitfinex-derivatives","BTCF0:USTF0",1744885764767,7e-08,84362.0,84361.0,0.48266088]
["bitfinex-derivatives","BTCF0:USTF0",1744885764972,7e-08,84362.0,84361.0,1.20426088]
["bitfinex-derivatives","BTCF0:USTF0",1744885765868,7e-08,84362.0,84361.0,1.19095607]
["bitfinex-derivatives","BTCF0:USTF0",1744885766065,7e-08,84362.0,84361.0,1.20426889]
["bitfinex-derivatives","BTCF0:USTF0",1744885767069,0.09166007,84377.0,84376.0,0.1185502]
["bitfinex-derivatives","BTCF0:USTF0",1744885767276,0.00010801,84381.0,84380.0,0.1185446]
["bitfinex-derivatives","BTCF0:USTF0",1744885767470,0.005,84384.0,84383.0,0.1185404]
["bitfinex-derivatives","BTCF0:USTF0",1744885767670,0.015,84384.0,84383.0,0.49265322]
["bitfinex-derivatives","BTCF0:USTF0",1744885767874,0.015,84384.0,84383.0,0.55452873]
["bitfinex-derivatives","BTCF0:USTF0",1744885768468,0.015,84384.0,84383.0,0.58200583]
["bitfinex-derivatives","BTCF0:USTF0",1744885769064,0.015,84384.0,84383.0,0.55010583]
["bitfinex-derivatives","BTCF0:USTF0",1744885769264,0.02,84384.0,84383.0,0.55010583]
["bitfinex-derivatives","BTCF0:USTF0",1744885770268,0.0528,84384.0,84383.0,0.53444582]
["bitfinex-derivatives","BTCF0:USTF0",1744885770469,0.1168,84384.0,84383.0,0.53444582]
["bitfinex-derivatives","BTCF0:USTF0",1744885774180,0.1168,84384.0,84383.0,0.52115749]
["bitfinex-derivatives","BTCF0:USTF0",1744885775781,0.1168,84384.0,84383.0,0.16035749]
["bitfinex-derivatives","BTCF0:USTF0",1744885775971,0.1168,84384.0,84383.0,0.52115749]
["bitfinex-derivatives","BTCF0:USTF0",1744885776173,0.1168,84384.0,84383.0,0.16035749]
["bitfinex-derivatives","BTCF0:USTF0",1744885776372,0.1168,84384.0,84383.0,0.52115749]
["bitfinex-derivatives","BTCF0:USTF0",1744885781183,0.1168,84384.0,84383.0,0.53431612]
["bitfinex-derivatives","BTCF0:USTF0",1744885783887,0.1268,84384.0,84383.0,0.60795612]
["bitfinex-derivatives","BTCF0:USTF0",1744885785688,0.1268,84384.0,84383.0,0.63885612]
["bitfinex-derivatives","BTCF0:USTF0",1744885789388,0.1268,84384.0,84383.0,0.62569749]
["bitfinex-derivatives","BTCF0:USTF0",1744885793490,0.0945,84384.0,84383.0,0.62569749]
["bitfinex-derivatives","BTCF0:USTF0",1744885794996,0.03,84384.0,84383.0,0.62569749]
["bitfinex-derivatives","BTCF0:USTF0",1744885795401,0.0604,84384.0,84383.0,0.62569749]
["bitfinex-derivatives","BTCF0:USTF0",1744885796202,0.06048,84384.0,84383.0,0.62569749]
["bitfinex-derivatives","BTCF0:USTF0",1744885796503,0.03,84384.0,84383.0,0.99948291]
["bitfinex-derivatives","BTCF0:USTF0",1744885796702,0.03,84384.0,84383.0,1.03078291]
["bitfinex-derivatives","BTCF0:USTF0",1744885796903,0.03008,84384.0,84383.0,1.03078291]
["bitfinex-derivatives","BTCF0:USTF0",1744885797302,0.02008,84384.0,84383.0,1.01779749]
["bitfinex-derivatives","BTCF0:USTF0",1744885797602,0.02008,84384.0,84383.0,1.03078096]
["bitfinex-derivatives","BTCF0:USTF0",1744885799391,0.01008,84384.0,84383.0,1.03078096]
["bitfinex-derivatives","BTCF0:USTF0",1744885801005,0.01008,84384.0,84383.0,1.03077369]
["bitfinex-derivatives","BTCF0:USTF0",1744885801510,0.01,84384.0,84383.0,1.03077369]
["bitfinex-derivatives","BTCF0:USTF0",1744885801803,0.01008,84384.0,84383.0,1.03077369]
["bitfinex-derivatives","BTCF0:USTF0",1744885802405,0.00908,84384.0,84383.0,1.03077369]
["bitfinex-derivatives","BTCF0:USTF0",1744885802796,0.00708,84384.0,84383.0,1.03077369]
["bitfinex-derivatives","BTCF0:USTF0",1744885802996,0.00808,84384.0,84383.0,1.03077369]
["bitfinex-derivatives","BTCF0:USTF0",1744885804108,0.00808,84384.0,84383.0,1.03084348]
["bitfinex-derivatives","BTCF0:USTF0",1744885804405,0.008,84384.0,84383.0,1.03084348]
["bitfinex-derivatives","BTCF0:USTF0",1744885804611,0.00808,84384.0,84383.0,1.03084348]
["bitfinex-derivatives","BTCF0:USTF0",1744885805413,0.00608,84384.0,84383.0,1.03084348]
["bitfinex-derivatives","BTCF0:USTF0",1744885805708,0.00508,84384.0,84383.0,1.03084348]
["bitfinex-derivatives","BTCF0:USTF0",1744885806108,0.00508,84384.0,84383.0,1.03084099]
["bitfinex-derivatives","BTCF0:USTF0",1744885807501,0.11508,84384.0,84383.0,1.03084099]
["bitfinex-derivatives","BTCF0:USTF0",1744885807801,0.11508,84384.0,84383.0,0.99941683]
["bitfinex-derivatives","BTCF0:USTF0",1744885808009,0.11508,84384.0,84383.0,1.03101683]
["bitfinex-derivatives","BTCF0:USTF0",1744885810114,0.11508,84384.0,84383.0,0.67021683]
["bitfinex-derivatives","BTCF0:USTF0",1744885813815,0.11508,84384.0,84383.0,0.63861683]
["bitfinex-derivatives","BTCF0:USTF0",1744885815118,0.11508,84384.0,84383.0,0.63857607]
["bitfinex-derivatives","BTCF0:USTF0",1744885815311,0.11508,84384.0,84383.0,0.63857627]
["bitfinex-derivatives","BTCF0:USTF0",1744885817121,0.11508,84384.0,84383.0,0.63857822]
["bitfinex-derivatives","BTCF0:USTF0",1744885819717,0.00508,84384.0,84383.0,0.63857822]
["bitfinex-derivatives","BTCF0:USTF0",1744885821013,0.005,84384.0,84383.0,0.63857822]
["bitfinex-derivatives","BTCF0:USTF0",1744885821217,0.00508,84384.0,84383.0,0.63857822]
["bitfinex-derivatives","BTCF0:USTF0",1744885824611,0.00508,84384.0,84383.0,0.638635]
["bitfinex-derivatives","BTCF0:USTF0",1744885825223,0.01508,84384.0,84383.0,0.638635]
["bitfinex-derivatives","BTCF0:USTF0",1744885825723,0.00508,84384.0,84383.0,0.638635]
["bitfinex-derivatives","BTCF0:USTF0",1744885827626,0.00508,84384.0,84383.0,0.63859491]
["bitfinex-derivatives","BTCF0:USTF0",1744885831825,0.00508,84384.0,84383.0,0.99939491]
["bitfinex-derivatives","BTCF0:USTF0",1744885834427,0.005,84384.0,84383.0,0.99939491]
["bitfinex-derivatives","BTCF0:USTF0",1744885835231,0.00508,84384.0,84383.0,0.99939491]
["bitfinex-derivatives","BTCF0:USTF0",1744885837726,0.00508,84384.0,84383.0,1.18042768]
["bitfinex-derivatives","BTCF0:USTF0",1744885838925,0.00010801,84389.0,84388.0,0.1185334]
["bitfinex-derivatives","BTCF0:USTF0",1744885839127,0.00010801,84389.0,84388.0,0.13147082]
["bitfinex-derivatives","BTCF0:USTF0",1744885839425,0.00010801,84389.0,84388.0,0.22504705]
["bitfinex-derivatives","BTCF0:USTF0",1744885840021,0.00110801,84389.0,84388.0,0.22504705]
["bitfinex-derivatives","BTCF0:USTF0",1744885841228,0.00110801,84389.0,84388.0,0.22503699]
["bitfinex-derivatives","BTCF0:USTF0",1744885841424,0.00210801,84389.0,84388.0,0.22503699]
["bitfinex-derivatives","BTCF0:USTF0",1744885841618,0.00210801,84389.0,84388.0,0.94663699]
["bitfinex-derivatives","BTCF0:USTF0",1744885843235,0.00210801,84389.0,84388.0,1.02019699]
["bitfinex-derivatives","BTCF0:USTF0",1744885843430,0.00210801,84389.0,84388.0,0.98709699]
["bitfinex-derivatives","BTCF0:USTF0",1744885843633,0.00210801,84389.0,84388.0,0.9741934]
["bitfinex-derivatives","BTCF0:USTF0",1744885846745,0.00210801,84389.0,84388.0,1.0065934]
["bitfinex-derivatives","BTCF0:USTF0",1744885847128,0.00014581,84393.0,84392.0,0.1185278]
["bitfinex-derivatives","BTCF0:USTF0",1744885847328,0.00014581,84393.0,84392.0,0.1812278]
["bitfinex-derivatives","BTCF0:USTF0",1744885847532,0.0319,84399.0,84398.0,0.1185193]
["bitfinex-derivatives","BTCF0:USTF0",1744885847732,0.08200801,84399.0,84398.0,0.49227684]
["bitfinex-derivatives","BTCF0:USTF0",1744885847933,0.0819,84399.0,84398.0,0.55407684]
["bitfinex-derivatives","BTCF0:USTF0",1744885848127,0.00010801,84405.0,84399.0,0.0592585]
["bitfinex-derivatives","BTCF0:USTF0",1744885848333,0.06010801,84405.0,84404.0,0.1185109]
["bitfinex-derivatives","BTCF0:USTF0",1744885848635,0.06008,84405.0,84404.0,0.13146584]
["bitfinex-derivatives","BTCF0:USTF0",1744885848836,0.0157323,84405.0,84404.0,0.19396584]
["bitfinex-derivatives","BTCF0:USTF0",1744885849037,0.18045136,84409.0,84408.0,0.1185053]
["bitfinex-derivatives","BTCF0:USTF0",1744885849236,0.18045136,84409.0,84408.0,0.49226024]
["bitfinex-derivatives","BTCF0:USTF0",1744885849431,0.18045136,84409.0,84408.0,0.49230086]
["bitfinex-derivatives","BTCF0:USTF0",1744885849631,0.18053136,84409.0,84408.0,0.49230086]
["bitfinex-derivatives","BTCF0:USTF0",1744885849837,0.18053136,84409.0,84408.0,0.55480086]
["bitfinex-derivatives","BTCF0:USTF0",1744885850539,0.18053136,84409.0,84408.0,0.5548474]
["bitfinex-derivatives","BTCF0:USTF0",1744885850736,0.0321,84417.0,84408.0,0.4363421]
["bitfinex-derivatives","BTCF0:USTF0",1744885850933,0.0315,84410.0,84409.0,0.1907979]
["bitfinex-derivatives","BTCF0:USTF0",1744885851134,0.0315,84410.0,84409.0,0.6134979]
["bitfinex-derivatives","BTCF0:USTF0",1744885855643,0.0315,84410.0,84409.0,0.62908006]
["bitfinex-derivatives","BTCF0:USTF0",1744885855845,0.0315,84410.0,84409.0,0.62929252]
["bitfinex-derivatives","BTCF0:USTF0",1744885856434,0.04000517,84410.0,84409.0,0.62929252]
["bitfinex-derivatives","BTCF0:USTF0",1744885856641,0.04000517,84410.0,84409.0,0.61371036]
["bitfinex-derivatives","BTCF0:USTF0",1744885857845,0.04000517,84410.0,84409.0,0.62926781]
["bitfinex-derivatives","BTCF0:USTF0",1744885858040,0.00850517,84410.0,84409.0,0.62926781]
["bitfinex-derivatives","BTCF0:USTF0",1744885859348,0.17850517,84410.0,84409.0,0.62763325]
["bitfinex-derivatives","BTCF0:USTF0",1744885859841,0.17850517,84410.0,84409.0,0.6120758]
["bitfinex-derivatives","BTCF0:USTF0",1744885860050,0.17850517,84410.0,84409.0,0.5385558]
["bitfinex-derivatives","BTCF0:USTF0",1744885860247,0.17850517,84410.0,84409.0,0.6120758]
["bitfinex-derivatives","BTCF0:USTF0",1744885860735,0.17,84410.0,84409.0,0.6120758]
["bitfinex-derivatives","BTCF0:USTF0",1744885861149,0.17850517,84410.0,84409.0,0.6120758]
["bitfinex-derivatives","BTCF0:USTF0",1744885862061,0.21110517,84410.0,84409.0,0.6120758]
["bitfinex-derivatives","BTCF0:USTF0",1744885862751,0.21110517,84410.0,84409.0,0.2512758]
["bitfinex-derivatives","BTCF0:USTF0",1744885863065,0.46110517,84410.0,84409.0,0.1777558]
["bitfinex-derivatives","BTCF0:USTF0",1744885865765,0.5626,84410.0,84409.0,0.1777558]
["bitfinex-derivatives","BTCF0:USTF0",1744885866766,0.4526,84410.0,84409.0,0.1777558]
["bitfinex-derivatives","BTCF0:USTF0",1744885867063,0.46110517,84410.0,84409.0,0.1777558]
["bitfinex-derivatives","BTCF0:USTF0",1744885867263,0.47110517,84410.0,84409.0,0.1777558]
["bitfinex-derivatives","BTCF0:USTF0",1744885867765,0.58960767,84410.0,84409.0,0.1777558]
["bitfinex-derivatives","BTCF0:USTF0",1744885868069,0.1777613,84409.0,84403.0,0.0592561]
["bitfinex-derivatives","BTCF0:USTF0",1744885868267,0.4793093,84406.0,84405.0,0.1185095]
["bitfinex-derivatives","BTCF0:USTF0",1744885868561,0.8693093,84406.0,84405.0,0.1185095]
["bitfinex-derivatives","BTCF0:USTF0",1744885868764,1.1193093,84406.0,84405.0,0.1185095]
["bitfinex-derivatives","BTCF0:USTF0",1744885869360,1.1835093,84406.0,84405.0,0.1185095]
["bitfinex-derivatives","BTCF0:USTF0",1744885869555,0.815,84406.0,84405.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1744885870259,0.9335081,84406.0,84405.0,0.1205095]
["bitfinex-derivatives","BTCF0:USTF0",1744885871164,0.94201327,84406.0,84405.0,0.1205095]
["bitfinex-derivatives","BTCF0:USTF0",1744885872459,0.73201327,84406.0,84405.0,0.1205095]
["bitfinex-derivatives","BTCF0:USTF0",1744885875872,0.7235081,84406.0,84405.0,0.1205095]
["bitfinex-derivatives","BTCF0:USTF0",1744885876063,0.7235081,84406.0,84405.0,0.1520095]
["bitfinex-derivatives","BTCF0:USTF0",1744885876364,0.73201327,84406.0,84405.0,0.1520095]
["bitfinex-derivatives","BTCF0:USTF0",1744885877267,0.73201327,84406.0,84405.0,0.1205095]
["bitfinex-derivatives","BTCF0:USTF0",1744885877969,0.37121327,84406.0,84405.0,0.1205095]
["bitfinex-derivatives","BTCF0:USTF0",1744885878179,0.73201327,84406.0,84405.0,0.1205095]
["bitfinex-derivatives","BTCF0:USTF0",1744885878863,0.73201327,84406.0,84405.0,0.1520095]
["bitfinex-derivatives","BTCF0:USTF0",1744885881272,0.37121327,84406.0,84405.0,0.1520095]
["bitfinex-derivatives","BTCF0:USTF0",1744885885374,0.37121327,84406.0,84405.0,0.1205095]
["bitfinex-derivatives","BTCF0:USTF0",1744885885375,0.38121327,84406.0,84405.0,0.1205095]
["bitfinex-derivatives","BTCF0:USTF0",1744885885881,0.38121327,84406.0,84405.0,0.1527095]
["bitfinex-derivatives","BTCF0:USTF0",1744885888667,0.38121327,84406.0,84405.0,0.1842095]
["bitfinex-derivatives","BTCF0:USTF0",1744885889067,0.37121327,84406.0,84405.0,0.1842095]
["bitfinex-derivatives","BTCF0:USTF0",1744885891971,0.1185151,84401.0,84400.0,0.00885582]
["bitfinex-derivatives","BTCF0:USTF0",1744885892174,0.1185151,84401.0,84384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744885892175,0.0592604,84398.0,84396.0,0.2370404]
["bitfinex-derivatives","BTCF0:USTF0",1744885892375,0.2592604,84398.0,84397.0,0.1507208]
["bitfinex-derivatives","BTCF0:USTF0",1744885892576,0.2592604,84398.0,84397.0,0.15963714]
["bitfinex-derivatives","BTCF0:USTF0",1744885893682,0.2592604,84398.0,84397.0,0.16263714]
["bitfinex-derivatives","BTCF0:USTF0",1744885895376,0.2592604,84398.0,84397.0,0.19493714]
["bitfinex-derivatives","BTCF0:USTF0",1744885896476,0.2592604,84398.0,84397.0,0.19693714]
["bitfinex-derivatives","BTCF0:USTF0",1744885908480,0.2,84398.0,84397.0,0.19693714]
["bitfinex-derivatives","BTCF0:USTF0",1744885908786,0.3185193,84398.0,84397.0,0.19693714]
["bitfinex-derivatives","BTCF0:USTF0",1744885911992,0.3501193,84398.0,84397.0,0.19693714]
["bitfinex-derivatives","BTCF0:USTF0",1744885922396,0.20008,84398.0,84397.0,0.19693714]
["bitfinex-derivatives","BTCF0:USTF0",1744885923102,0.2,84398.0,84397.0,0.19693714]
["bitfinex-derivatives","BTCF0:USTF0",1744885923807,0.20008,84398.0,84397.0,0.19693714]
["bitfinex-derivatives","BTCF0:USTF0",1744885924006,0.2,84398.0,84397.0,0.20998976]
["bitfinex-derivatives","BTCF0:USTF0",1744885924208,0.20008,84398.0,84397.0,0.20998976]
["bitfinex-derivatives","BTCF0:USTF0",1744885929522,0.20008,84398.0,84397.0,0.57078976]
["bitfinex-derivatives","BTCF0:USTF0",1744885931918,0.20008,84398.0,84397.0,0.55773714]
["bitfinex-derivatives","BTCF0:USTF0",1744885932720,0.02008,84398.0,84397.0,0.55773714]
["bitfinex-derivatives","BTCF0:USTF0",1744885932921,0.17008,84398.0,84397.0,0.55773714]
["bitfinex-derivatives","BTCF0:USTF0",1744885933132,0.05008,84398.0,84397.0,0.55773714]
["bitfinex-derivatives","BTCF0:USTF0",1744885933629,0.02008,84398.0,84397.0,0.55773714]
["bitfinex-derivatives","BTCF0:USTF0",1744885933816,0.20008,84398.0,84397.0,0.55773714]
["bitfinex-derivatives","BTCF0:USTF0",1744885934020,0.17008,84398.0,84397.0,0.55773714]
["bitfinex-derivatives","BTCF0:USTF0",1744885934528,0.18008,84398.0,84397.0,0.55773714]
["bitfinex-derivatives","BTCF0:USTF0",1744885934724,0.05008,84398.0,84397.0,0.55773714]
["bitfinex-derivatives","BTCF0:USTF0",1744885934929,0.18008,84398.0,84397.0,0.55773714]
["bitfinex-derivatives","BTCF0:USTF0",1744885935122,0.02008,84398.0,84397.0,0.55773714]
["bitfinex-derivatives","BTCF0:USTF0",1744885935428,0.05008,84398.0,84397.0,0.55773714]
["bitfinex-derivatives","BTCF0:USTF0",1744885937431,0.18008,84398.0,84397.0,0.55773714]
["bitfinex-derivatives","BTCF0:USTF0",1744885938134,0.18008,84398.0,84397.0,0.19693714]
["bitfinex-derivatives","BTCF0:USTF0",1744885938326,0.18008,84398.0,84397.0,0.55773714]
["bitfinex-derivatives","BTCF0:USTF0",1744885938525,0.02008,84398.0,84397.0,0.55773714]
["bitfinex-derivatives","BTCF0:USTF0",1744885938825,0.20008,84398.0,84397.0,0.19693714]
["bitfinex-derivatives","BTCF0:USTF0",1744885939025,0.17008,84398.0,84397.0,0.57074179]
["bitfinex-derivatives","BTCF0:USTF0",1744885939227,0.02008,84398.0,84397.0,0.57074179]
["bitfinex-derivatives","BTCF0:USTF0",1744885939834,0.20008,84398.0,84397.0,0.57074179]
["bitfinex-derivatives","BTCF0:USTF0",1744885940026,0.19008,84398.0,84397.0,0.57074179]
["bitfinex-derivatives","BTCF0:USTF0",1744885940227,0.02008,84398.0,84397.0,0.57074179]
["bitfinex-derivatives","BTCF0:USTF0",1744885940530,0.19008,84398.0,84397.0,0.57074179]
["bitfinex-derivatives","BTCF0:USTF0",1744885941136,0.22008,84398.0,84397.0,0.57074179]
["bitfinex-derivatives","BTCF0:USTF0",1744885941329,0.22008,84398.0,84397.0,0.53854179]
["bitfinex-derivatives","BTCF0:USTF0",1744885941831,0.19008,84398.0,84397.0,0.50624179]
["bitfinex-derivatives","BTCF0:USTF0",1744885942040,0.3085993,84398.0,84397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744885942235,0.5185993,84398.0,84397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744885942536,0.5844993,84398.0,84397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744885943123,0.5844993,84398.0,84397.0,0.1235208]
["bitfinex-derivatives","BTCF0:USTF0",1744885947325,0.3744993,84398.0,84397.0,0.1235208]
["bitfinex-derivatives","BTCF0:USTF0",1744885947526,0.22278,84398.0,84397.0,0.1235208]
["bitfinex-derivatives","BTCF0:USTF0",1744885947735,0.22278,84398.0,84397.0,0.1546208]
["bitfinex-derivatives","BTCF0:USTF0",1744885947935,0.3412193,84398.0,84397.0,0.1871208]
["bitfinex-derivatives","BTCF0:USTF0",1744885948127,0.3412993,84398.0,84397.0,0.1871208]
["bitfinex-derivatives","BTCF0:USTF0",1744885948636,0.25588,84398.0,84397.0,0.1871208]
["bitfinex-derivatives","BTCF0:USTF0",1744885948937,0.3743993,84398.0,84397.0,0.1871208]
["bitfinex-derivatives","BTCF0:USTF0",1744885949432,0.25588,84398.0,84397.0,0.1871208]
["bitfinex-derivatives","BTCF0:USTF0",1744885949628,0.25588,84398.0,84397.0,0.19580933]
["bitfinex-derivatives","BTCF0:USTF0",1744885949824,0.3743993,84398.0,84397.0,0.19580933]
["bitfinex-derivatives","BTCF0:USTF0",1744885953844,0.25588,84398.0,84397.0,0.19580933]
["bitfinex-derivatives","BTCF0:USTF0",1744885954238,0.22278,84398.0,84397.0,0.55660933]
["bitfinex-derivatives","BTCF0:USTF0",1744885954447,0.19,84398.0,84397.0,0.55660933]
["bitfinex-derivatives","BTCF0:USTF0",1744885954840,0.19008,84398.0,84397.0,0.55660933]
["bitfinex-derivatives","BTCF0:USTF0",1744885961733,0.19008,84398.0,84397.0,0.56974918]
["bitfinex-derivatives","BTCF0:USTF0",1744885963945,0.19008,84398.0,84397.0,0.55660933]
["bitfinex-derivatives","BTCF0:USTF0",1744885968646,0.19008,84398.0,84397.0,0.49300933]
["bitfinex-derivatives","BTCF0:USTF0",1744885968850,0.3085993,84398.0,84397.0,0.1235208]
["bitfinex-derivatives","BTCF0:USTF0",1744885969250,0.4810993,84398.0,84397.0,0.1235208]
["bitfinex-derivatives","BTCF0:USTF0",1744885969547,0.3710993,84398.0,84397.0,0.1235208]
["bitfinex-derivatives","BTCF0:USTF0",1744885971145,0.6310993,84398.0,84397.0,0.1235208]
["bitfinex-derivatives","BTCF0:USTF0",1744885971345,0.3710993,84398.0,84397.0,0.1235208]
["bitfinex-derivatives","BTCF0:USTF0",1744885975747,0.6010993,84398.0,84397.0,0.1235208]
["bitfinex-derivatives","BTCF0:USTF0",1744885976051,0.3710993,84398.0,84397.0,0.1235208]
["bitfinex-derivatives","BTCF0:USTF0",1744885978150,0.25258,84398.0,84397.0,0.1235208]
["bitfinex-derivatives","BTCF0:USTF0",1744885978349,0.2525,84398.0,84397.0,0.5152208]
["bitfinex-derivatives","BTCF0:USTF0",1744885978551,0.2203,84398.0,84397.0,0.5473208]
["bitfinex-derivatives","BTCF0:USTF0",1744885979250,0.3388993,84398.0,84397.0,0.5473208]
["bitfinex-derivatives","BTCF0:USTF0",1744885979846,0.22038,84398.0,84397.0,0.5473208]
["bitfinex-derivatives","BTCF0:USTF0",1744885981054,0.19008,84398.0,84397.0,0.56025941]
["bitfinex-derivatives","BTCF0:USTF0",1744885981352,0.19,84398.0,84397.0,0.56025941]
["bitfinex-derivatives","BTCF0:USTF0",1744885981656,0.19008,84398.0,84397.0,0.56025941]
["bitfinex-derivatives","BTCF0:USTF0",1744885983855,0.19008,84398.0,84397.0,0.5473208]
["bitfinex-derivatives","BTCF0:USTF0",1744885987746,0.00010801,84402.0,84401.0,0.1185151]
["bitfinex-derivatives","BTCF0:USTF0",1744885987942,0.00850517,84406.0,84405.0,0.1185095]
["bitfinex-derivatives","BTCF0:USTF0",1744885988147,0.01850517,84406.0,84405.0,0.5097095]
["bitfinex-derivatives","BTCF0:USTF0",1744885988347,0.01850517,84406.0,84405.0,0.5418095]
["bitfinex-derivatives","BTCF0:USTF0",1744885989152,0.01858517,84406.0,84405.0,0.5418095]
["bitfinex-derivatives","BTCF0:USTF0",1744885990762,0.01858517,84406.0,84405.0,0.5428095]
["bitfinex-derivatives","BTCF0:USTF0",1744885991865,0.01858517,84406.0,84405.0,0.55578467]
["bitfinex-derivatives","BTCF0:USTF0",1744885994855,0.01858517,84406.0,84405.0,0.5428095]
["bitfinex-derivatives","BTCF0:USTF0",1744885995863,0.01858517,84406.0,84405.0,0.55569598]
["bitfinex-derivatives","BTCF0:USTF0",1744885997569,0.01858517,84406.0,84405.0,0.5428095]
["bitfinex-derivatives","BTCF0:USTF0",1744885999468,0.01858517,84406.0,84405.0,0.55566956]
["bitfinex-derivatives","BTCF0:USTF0",1744886000060,0.01858517,84406.0,84405.0,0.5428095]
["bitfinex-derivatives","BTCF0:USTF0",1744886000665,0.13709327,84406.0,84405.0,0.5428095]
["bitfinex-derivatives","BTCF0:USTF0",1744886000974,0.13709327,84406.0,84405.0,0.4803095]
["bitfinex-derivatives","BTCF0:USTF0",1744886001365,0.20119327,84406.0,84405.0,0.4803095]
["bitfinex-derivatives","BTCF0:USTF0",1744886002372,0.45119327,84406.0,84405.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1744886002560,0.31119327,84406.0,84405.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1744886013472,0.20119327,84406.0,84405.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1744886014774,0.32119327,84406.0,84405.0,0.1512095]
["bitfinex-derivatives","BTCF0:USTF0",1744886014978,0.20119327,84406.0,84405.0,0.1512095]
["bitfinex-derivatives","BTCF0:USTF0",1744886016274,0.20119327,84406.0,84405.0,0.1830095]
["bitfinex-derivatives","BTCF0:USTF0",1744886018370,0.45119327,84406.0,84405.0,0.1830095]
["bitfinex-derivatives","BTCF0:USTF0",1744886023091,0.41959327,84406.0,84405.0,0.1830095]
["bitfinex-derivatives","BTCF0:USTF0",1744886025184,0.16959327,84406.0,84405.0,0.1830095]
["bitfinex-derivatives","BTCF0:USTF0",1744886025891,0.27959327,84406.0,84405.0,0.1830095]
["bitfinex-derivatives","BTCF0:USTF0",1744886026086,0.16959327,84406.0,84405.0,0.1830095]
["bitfinex-derivatives","BTCF0:USTF0",1744886027291,0.28959327,84406.0,84405.0,0.1830095]
["bitfinex-derivatives","BTCF0:USTF0",1744886027494,0.16959327,84406.0,84405.0,0.1830095]
["bitfinex-derivatives","BTCF0:USTF0",1744886027692,0.27959327,84406.0,84405.0,0.1830095]
["bitfinex-derivatives","BTCF0:USTF0",1744886027893,0.16959327,84406.0,84405.0,0.1830095]
["bitfinex-derivatives","BTCF0:USTF0",1744886029792,0.42959327,84406.0,84405.0,0.1830095]
["bitfinex-derivatives","BTCF0:USTF0",1744886029991,0.16959327,84406.0,84405.0,0.1830095]
["bitfinex-derivatives","BTCF0:USTF0",1744886030689,0.27959327,84406.0,84405.0,0.1830095]
["bitfinex-derivatives","BTCF0:USTF0",1744886032586,0.12858517,84406.0,84405.0,0.1830095]
["bitfinex-derivatives","BTCF0:USTF0",1744886032889,0.01850517,84406.0,84405.0,0.5438095]
["bitfinex-derivatives","BTCF0:USTF0",1744886033192,0.01858517,84406.0,84405.0,0.5438095]
["bitfinex-derivatives","BTCF0:USTF0",1744886047993,0.01850517,84406.0,84405.0,0.5438095]
["bitfinex-derivatives","BTCF0:USTF0",1744886048911,0.01858517,84406.0,84405.0,0.5438095]
["bitfinex-derivatives","BTCF0:USTF0",1744886063721,0.00019684,84421.0,84420.0,0.1184885]
["bitfinex-derivatives","BTCF0:USTF0",1744886063916,0.00019684,84421.0,84420.0,0.5404885]
["bitfinex-derivatives","BTCF0:USTF0",1744886063917,0.15,84421.0,84420.0,0.5404885]
["bitfinex-derivatives","BTCF0:USTF0",1744886064119,0.15008,84421.0,84420.0,0.5729885]
["bitfinex-derivatives","BTCF0:USTF0",1744886064524,0.15,84421.0,84420.0,0.5729885]
["bitfinex-derivatives","BTCF0:USTF0",1744886064824,0.15408,84421.0,84420.0,0.5729885]
["bitfinex-derivatives","BTCF0:USTF0",1744886065626,0.15608,84421.0,84420.0,0.5729885]
["bitfinex-derivatives","BTCF0:USTF0",1744886065817,0.15608,84421.0,84420.0,0.58485978]
["bitfinex-derivatives","BTCF0:USTF0",1744886067017,0.15208,84421.0,84420.0,0.58485978]
["bitfinex-derivatives","BTCF0:USTF0",1744886067223,0.15608,84421.0,84420.0,0.58485978]
["bitfinex-derivatives","BTCF0:USTF0",1744886069526,0.15608,84421.0,84420.0,0.22405978]
["bitfinex-derivatives","BTCF0:USTF0",1744886069821,0.15608,84421.0,84420.0,0.58485978]
["bitfinex-derivatives","BTCF0:USTF0",1744886073913,0.005,84436.0,84426.0,0.0592395]
["bitfinex-derivatives","BTCF0:USTF0",1744886074216,0.165,84436.0,84435.0,0.1184674]
["bitfinex-derivatives","BTCF0:USTF0",1744886074416,0.165,84436.0,84435.0,0.2122674]
["bitfinex-derivatives","BTCF0:USTF0",1744886074721,0.16508,84436.0,84435.0,0.2122674]
["bitfinex-derivatives","BTCF0:USTF0",1744886076020,0.16908,84436.0,84435.0,0.2122674]
["bitfinex-derivatives","BTCF0:USTF0",1744886076811,0.17208,84436.0,84435.0,0.2122674]
["bitfinex-derivatives","BTCF0:USTF0",1744886077017,0.17608,84436.0,84435.0,0.2122674]
["bitfinex-derivatives","BTCF0:USTF0",1744886077216,0.16908,84436.0,84435.0,0.2122674]
["bitfinex-derivatives","BTCF0:USTF0",1744886077412,0.17508,84436.0,84435.0,0.2122674]
["bitfinex-derivatives","BTCF0:USTF0",1744886080222,0.17508,84436.0,84435.0,0.1795674]
["bitfinex-derivatives","BTCF0:USTF0",1744886081020,0.19508,84436.0,84435.0,0.1795674]
["bitfinex-derivatives","BTCF0:USTF0",1744886081923,0.22538,84436.0,84435.0,0.1795674]
["bitfinex-derivatives","BTCF0:USTF0",1744886090738,0.25778,84436.0,84435.0,0.1795674]
["bitfinex-derivatives","BTCF0:USTF0",1744886095132,0.22748,84436.0,84435.0,0.1795674]
["bitfinex-derivatives","BTCF0:USTF0",1744886100342,0.345946,84436.0,84435.0,0.1795674]
["bitfinex-derivatives","BTCF0:USTF0",1744886105237,0.377946,84436.0,84435.0,0.1795674]
["bitfinex-derivatives","BTCF0:USTF0",1744886108239,0.0592337,84435.0,84432.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744886108433,0.118473,84431.0,84430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744886108632,0.1184814,84425.0,84424.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744886108833,0.2984814,84425.0,84424.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744886109037,0.3627814,84425.0,84424.0,0.1508828]
["bitfinex-derivatives","BTCF0:USTF0",1744886110248,0.3667814,84425.0,84424.0,0.1508828]
["bitfinex-derivatives","BTCF0:USTF0",1744886110436,0.3687814,84425.0,84424.0,0.1508828]
["bitfinex-derivatives","BTCF0:USTF0",1744886115347,0.3687814,84425.0,84424.0,0.1813828]
["bitfinex-derivatives","BTCF0:USTF0",1744886117750,0.3647814,84425.0,84424.0,0.1813828]
["bitfinex-derivatives","BTCF0:USTF0",1744886117955,0.3677814,84425.0,84424.0,0.1813828]
["bitfinex-derivatives","BTCF0:USTF0",1744886118640,0.3657814,84425.0,84424.0,0.1813828]
["bitfinex-derivatives","BTCF0:USTF0",1744886118840,0.3677814,84425.0,84424.0,0.1813828]
["bitfinex-derivatives","BTCF0:USTF0",1744886120842,0.3360814,84425.0,84424.0,0.1813828]
["bitfinex-derivatives","BTCF0:USTF0",1744886121745,0.2176,84425.0,84424.0,0.1813828]
["bitfinex-derivatives","BTCF0:USTF0",1744886124450,0.3360814,84425.0,84424.0,0.1813828]
["bitfinex-derivatives","BTCF0:USTF0",1744886124850,0.3667814,84425.0,84424.0,0.1813828]
["bitfinex-derivatives","BTCF0:USTF0",1744886127552,0.4767814,84425.0,84424.0,0.1813828]
["bitfinex-derivatives","BTCF0:USTF0",1744886130654,0.4767814,84425.0,84424.0,0.1508828]
["bitfinex-derivatives","BTCF0:USTF0",1744886131245,0.4767814,84425.0,84424.0,0.1837828]
["bitfinex-derivatives","BTCF0:USTF0",1744886133562,0.3667814,84425.0,84424.0,0.1837828]
["bitfinex-derivatives","BTCF0:USTF0",1744886135566,0.3360814,84425.0,84424.0,0.1837828]
["bitfinex-derivatives","BTCF0:USTF0",1744886135861,0.2176,84425.0,84424.0,0.1837828]
["bitfinex-derivatives","BTCF0:USTF0",1744886136055,0.185,84425.0,84424.0,0.2143828]
["bitfinex-derivatives","BTCF0:USTF0",1744886136363,0.3034814,84425.0,84424.0,0.2143828]
["bitfinex-derivatives","BTCF0:USTF0",1744886136955,0.3348814,84425.0,84424.0,0.2143828]
["bitfinex-derivatives","BTCF0:USTF0",1744886137664,0.185,84425.0,84424.0,0.2143828]
["bitfinex-derivatives","BTCF0:USTF0",1744886137863,0.3034814,84425.0,84424.0,0.2143828]
["bitfinex-derivatives","BTCF0:USTF0",1744886139370,0.5634814,84425.0,84424.0,0.2143828]
["bitfinex-derivatives","BTCF0:USTF0",1744886139864,0.5946814,84425.0,84424.0,0.2143828]
["bitfinex-derivatives","BTCF0:USTF0",1744886140361,0.5946814,84425.0,84424.0,0.1837828]
["bitfinex-derivatives","BTCF0:USTF0",1744886146163,0.5634814,84425.0,84424.0,0.1837828]
["bitfinex-derivatives","BTCF0:USTF0",1744886146372,0.3034814,84425.0,84424.0,0.1837828]
["bitfinex-derivatives","BTCF0:USTF0",1744886146881,0.185,84425.0,84424.0,0.1837828]
["bitfinex-derivatives","BTCF0:USTF0",1744886148458,0.3034814,84425.0,84424.0,0.1837828]
["bitfinex-derivatives","BTCF0:USTF0",1744886148963,0.185,84425.0,84424.0,0.1837828]
["bitfinex-derivatives","BTCF0:USTF0",1744886150472,0.18508,84425.0,84424.0,0.1837828]
["bitfinex-derivatives","BTCF0:USTF0",1744886153875,0.18508,84425.0,84424.0,0.5445828]
["bitfinex-derivatives","BTCF0:USTF0",1744886154467,0.18508,84425.0,84424.0,0.1837828]
["bitfinex-derivatives","BTCF0:USTF0",1744886154668,0.18508,84425.0,84424.0,0.5445828]
["bitfinex-derivatives","BTCF0:USTF0",1744886162674,0.18508,84425.0,84424.0,0.1837828]
["bitfinex-derivatives","BTCF0:USTF0",1744886162975,0.18508,84425.0,84424.0,0.5445828]
["bitfinex-derivatives","BTCF0:USTF0",1744886168679,0.18508,84425.0,84424.0,0.5645828]
["bitfinex-derivatives","BTCF0:USTF0",1744886169774,0.18508,84425.0,84424.0,0.2037828]
["bitfinex-derivatives","BTCF0:USTF0",1744886170080,0.18008,84425.0,84424.0,0.2057828]
["bitfinex-derivatives","BTCF0:USTF0",1744886170278,0.18008,84425.0,84424.0,0.2077828]
["bitfinex-derivatives","BTCF0:USTF0",1744886170781,0.21328,84425.0,84424.0,0.2077828]
["bitfinex-derivatives","BTCF0:USTF0",1744886174783,0.24478,84425.0,84424.0,0.2077828]
["bitfinex-derivatives","BTCF0:USTF0",1744886175675,0.21328,84425.0,84424.0,0.2077828]
["bitfinex-derivatives","BTCF0:USTF0",1744886176479,0.18008,84425.0,84424.0,0.2077828]
["bitfinex-derivatives","BTCF0:USTF0",1744886176686,0.18008,84425.0,84424.0,0.5685828]
["bitfinex-derivatives","BTCF0:USTF0",1744886176898,0.23,84442.0,84424.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1744886177078,0.145,84436.0,84435.0,0.4792674]
["bitfinex-derivatives","BTCF0:USTF0",1744886177284,0.145,84436.0,84435.0,0.5760674]
["bitfinex-derivatives","BTCF0:USTF0",1744886177780,0.14508,84436.0,84435.0,0.5446674]
["bitfinex-derivatives","BTCF0:USTF0",1744886177987,0.263546,84436.0,84435.0,0.1516674]
["bitfinex-derivatives","BTCF0:USTF0",1744886178492,0.543546,84436.0,84435.0,0.1516674]
["bitfinex-derivatives","BTCF0:USTF0",1744886178687,0.263546,84436.0,84435.0,0.1184674]
["bitfinex-derivatives","BTCF0:USTF0",1744886179079,0.328246,84436.0,84435.0,0.1184674]
["bitfinex-derivatives","BTCF0:USTF0",1744886179890,0.328246,84436.0,84435.0,0.1514674]
["bitfinex-derivatives","BTCF0:USTF0",1744886182780,0.438246,84436.0,84435.0,0.1514674]
["bitfinex-derivatives","BTCF0:USTF0",1744886183088,0.328246,84436.0,84435.0,0.1514674]
["bitfinex-derivatives","BTCF0:USTF0",1744886183778,0.548246,84436.0,84435.0,0.1514674]
["bitfinex-derivatives","BTCF0:USTF0",1744886183983,0.328246,84436.0,84435.0,0.1514674]
["bitfinex-derivatives","BTCF0:USTF0",1744886185190,0.20978,84436.0,84435.0,0.1514674]
["bitfinex-derivatives","BTCF0:USTF0",1744886186292,0.328246,84436.0,84435.0,0.1514674]
["bitfinex-derivatives","BTCF0:USTF0",1744886186695,0.20978,84436.0,84435.0,0.1514674]
["bitfinex-derivatives","BTCF0:USTF0",1744886186990,0.20978,84436.0,84435.0,0.1829674]
["bitfinex-derivatives","BTCF0:USTF0",1744886189797,0.14608,84436.0,84435.0,0.1829674]
["bitfinex-derivatives","BTCF0:USTF0",1744886189996,0.146,84436.0,84435.0,0.5437674]
["bitfinex-derivatives","BTCF0:USTF0",1744886190198,0.14608,84436.0,84435.0,0.5437674]
["bitfinex-derivatives","BTCF0:USTF0",1744886202716,0.17698,84436.0,84435.0,0.5437674]
["bitfinex-derivatives","BTCF0:USTF0",1744886208719,0.415446,84436.0,84435.0,0.5437674]
["bitfinex-derivatives","BTCF0:USTF0",1744886208926,0.415446,84436.0,84435.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744886209224,0.1777243,84425.0,84422.0,0.0592427]
["bitfinex-derivatives","BTCF0:USTF0",1744886209416,0.3577243,84425.0,84424.0,0.0592397]
["bitfinex-derivatives","BTCF0:USTF0",1744886209920,0.3577243,84425.0,84424.0,0.2369571]
["bitfinex-derivatives","BTCF0:USTF0",1744886210525,0.3577243,84425.0,84424.0,0.2700571]
["bitfinex-derivatives","BTCF0:USTF0",1744886212116,0.3577243,84425.0,84424.0,0.2720571]
["bitfinex-derivatives","BTCF0:USTF0",1744886212729,0.2392415,84425.0,84424.0,0.2740571]
["bitfinex-derivatives","BTCF0:USTF0",1744886212914,0.18,84425.0,84424.0,0.2740571]
["bitfinex-derivatives","BTCF0:USTF0",1744886213426,0.2984814,84425.0,84424.0,0.2740571]
["bitfinex-derivatives","BTCF0:USTF0",1744886217126,0.18,84425.0,84424.0,0.2740571]
["bitfinex-derivatives","BTCF0:USTF0",1744886217528,0.2984814,84425.0,84424.0,0.2740571]
["bitfinex-derivatives","BTCF0:USTF0",1744886221418,0.3298814,84425.0,84424.0,0.2740571]
["bitfinex-derivatives","BTCF0:USTF0",1744886222227,0.3601814,84425.0,84424.0,0.2740571]
["bitfinex-derivatives","BTCF0:USTF0",1744886226037,0.3601814,84425.0,84424.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744886226222,0.3601814,84425.0,84424.0,0.1555828]
["bitfinex-derivatives","BTCF0:USTF0",1744886226424,0.3601814,84425.0,84424.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744886226725,0.4701814,84425.0,84424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744886227126,0.4701814,84425.0,84424.0,0.1224828]
["bitfinex-derivatives","BTCF0:USTF0",1744886228327,0.5014814,84425.0,84424.0,0.1555828]
["bitfinex-derivatives","BTCF0:USTF0",1744886230931,0.5014814,84425.0,84424.0,0.1224828]
["bitfinex-derivatives","BTCF0:USTF0",1744886231634,0.8622814,84425.0,84424.0,0.1224828]
["bitfinex-derivatives","BTCF0:USTF0",1744886232030,0.7438,84425.0,84414.0,0.1777423]
["bitfinex-derivatives","BTCF0:USTF0",1744886232234,0.1184899,84419.0,84418.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744886232440,0.5384899,84419.0,84418.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744886232624,0.6029899,84419.0,84418.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744886233735,0.6029899,84419.0,84418.0,0.1501913]
["bitfinex-derivatives","BTCF0:USTF0",1744886234135,0.6029899,84419.0,84418.0,0.1531913]
["bitfinex-derivatives","BTCF0:USTF0",1744886234841,0.6029899,84419.0,84418.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744886235037,0.6029899,84419.0,84418.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1744886236947,0.1184969,84414.0,84413.0,0.1184971]
["bitfinex-derivatives","BTCF0:USTF0",1744886237135,0.9392969,84414.0,84413.0,0.1184971]
["bitfinex-derivatives","BTCF0:USTF0",1744886237335,0.9716969,84414.0,84413.0,0.1184971]
["bitfinex-derivatives","BTCF0:USTF0",1744886237949,0.9716969,84414.0,84413.0,0.1499971]
["bitfinex-derivatives","BTCF0:USTF0",1744886238143,0.9716969,84414.0,84413.0,0.1549971]
["bitfinex-derivatives","BTCF0:USTF0",1744886238345,1.0031969,84414.0,84413.0,0.1852971]
["bitfinex-derivatives","BTCF0:USTF0",1744886239738,1.0031969,84414.0,84413.0,0.1882971]
["bitfinex-derivatives","BTCF0:USTF0",1744886244744,1.0031969,84414.0,84413.0,0.1567971]
["bitfinex-derivatives","BTCF0:USTF0",1744886245849,1.0031969,84414.0,84413.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1744886246242,1.0031969,84414.0,84413.0,0.1567983]
["bitfinex-derivatives","BTCF0:USTF0",1744886247636,1.0031969,84414.0,84413.0,0.1873983]
["bitfinex-derivatives","BTCF0:USTF0",1744886254254,1.0031969,84414.0,84413.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1744886254452,0.1777615,84408.0,84407.0,0.059253]
["bitfinex-derivatives","BTCF0:USTF0",1744886254659,0.1185081,84406.0,84405.0,0.177763]
["bitfinex-derivatives","BTCF0:USTF0",1744886254852,0.5485081,84406.0,84405.0,0.177763]
["bitfinex-derivatives","BTCF0:USTF0",1744886255051,0.6093081,84406.0,84405.0,0.177763]
["bitfinex-derivatives","BTCF0:USTF0",1744886256458,0.6103081,84406.0,84405.0,0.184763]
["bitfinex-derivatives","BTCF0:USTF0",1744886256958,0.6103081,84406.0,84405.0,0.189763]
["bitfinex-derivatives","BTCF0:USTF0",1744886257953,0.6103081,84406.0,84405.0,0.283563]
["bitfinex-derivatives","BTCF0:USTF0",1744886261460,0.3503081,84406.0,84405.0,0.283563]
["bitfinex-derivatives","BTCF0:USTF0",1744886261667,0.4703081,84406.0,84405.0,0.283563]
["bitfinex-derivatives","BTCF0:USTF0",1744886263467,0.5903081,84406.0,84405.0,0.283563]
["bitfinex-derivatives","BTCF0:USTF0",1744886263767,0.3503081,84406.0,84405.0,0.283563]
["bitfinex-derivatives","BTCF0:USTF0",1744886263968,0.3202081,84406.0,84405.0,0.283563]
["bitfinex-derivatives","BTCF0:USTF0",1744886264468,0.5602081,84406.0,84405.0,0.283563]
["bitfinex-derivatives","BTCF0:USTF0",1744886264667,0.3202081,84406.0,84405.0,0.283563]
["bitfinex-derivatives","BTCF0:USTF0",1744886266368,0.4302081,84406.0,84405.0,0.283563]
["bitfinex-derivatives","BTCF0:USTF0",1744886266569,0.3202081,84406.0,84405.0,0.283563]
["bitfinex-derivatives","BTCF0:USTF0",1744886267969,0.4202081,84406.0,84405.0,0.283563]
["bitfinex-derivatives","BTCF0:USTF0",1744886268172,0.3202081,84406.0,84405.0,0.283563]
["bitfinex-derivatives","BTCF0:USTF0",1744886270269,0.3302081,84406.0,84405.0,0.283563]
["bitfinex-derivatives","BTCF0:USTF0",1744886273365,0.3622081,84406.0,84405.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744886273766,0.059256,84404.0,84400.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744886274073,0.4793151,84401.0,84400.0,0.1185162]
["bitfinex-derivatives","BTCF0:USTF0",1744886274370,0.8893151,84401.0,84400.0,0.1513962]
["bitfinex-derivatives","BTCF0:USTF0",1744886274563,0.9515151,84401.0,84400.0,0.1513962]
["bitfinex-derivatives","BTCF0:USTF0",1744886275172,0.9515151,84401.0,84400.0,0.1573962]
["bitfinex-derivatives","BTCF0:USTF0",1744886275779,0.9515151,84401.0,84400.0,0.1613962]
["bitfinex-derivatives","BTCF0:USTF0",1744886276569,0.9545151,84401.0,84400.0,0.1513962]
["bitfinex-derivatives","BTCF0:USTF0",1744886276973,0.9545151,84401.0,84400.0,0.1826962]
["bitfinex-derivatives","BTCF0:USTF0",1744886278077,0.9525151,84401.0,84400.0,0.1826962]
["bitfinex-derivatives","BTCF0:USTF0",1744886278279,0.9555151,84401.0,84400.0,0.1836962]
["bitfinex-derivatives","BTCF0:USTF0",1744886279373,0.5947151,84401.0,84400.0,0.1836962]
["bitfinex-derivatives","BTCF0:USTF0",1744886279578,0.9555151,84401.0,84400.0,0.1836962]
["bitfinex-derivatives","BTCF0:USTF0",1744886282277,0.0592585,84400.0,84384.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1744886282467,0.1185404,84383.0,84382.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744886282667,0.1185404,84383.0,84382.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744886282668,0.5785404,84383.0,84382.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744886282973,0.5785404,84383.0,84382.0,0.1838418]
["bitfinex-derivatives","BTCF0:USTF0",1744886283178,0.1185418,84382.0,84377.0,0.1186568]
["bitfinex-derivatives","BTCF0:USTF0",1744886283381,0.5385418,84382.0,84378.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744886283677,0.5993418,84382.0,84378.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744886284284,0.5993418,84382.0,84381.0,0.0051759]
["bitfinex-derivatives","BTCF0:USTF0",1744886284484,0.5993418,84382.0,84381.0,0.0050959]
["bitfinex-derivatives","BTCF0:USTF0",1744886284676,0.5993418,84382.0,84381.0,0.0051759]
["bitfinex-derivatives","BTCF0:USTF0",1744886284988,0.118546,84379.0,84378.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744886285185,0.548546,84379.0,84378.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744886285371,0.580746,84379.0,84378.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744886286082,0.581746,84379.0,84378.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744886286581,0.582746,84379.0,84378.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744886286782,0.581746,84379.0,84378.0,0.1496474]
["bitfinex-derivatives","BTCF0:USTF0",1744886286981,0.585746,84379.0,84378.0,0.1506474]
["bitfinex-derivatives","BTCF0:USTF0",1744886287181,0.585746,84379.0,84378.0,0.1832474]
["bitfinex-derivatives","BTCF0:USTF0",1744886288669,0.946546,84379.0,84378.0,0.1832474]
["bitfinex-derivatives","BTCF0:USTF0",1744886292374,0.999746,84379.0,84378.0,0.1832474]
["bitfinex-derivatives","BTCF0:USTF0",1744886293487,0.999746,84379.0,84378.0,0.1506474]
["bitfinex-derivatives","BTCF0:USTF0",1744886298391,0.989746,84379.0,84378.0,0.1506474]
["bitfinex-derivatives","BTCF0:USTF0",1744886299990,0.989746,84379.0,84378.0,0.1822474]
["bitfinex-derivatives","BTCF0:USTF0",1744886300893,0.719746,84379.0,84378.0,0.1822474]
["bitfinex-derivatives","BTCF0:USTF0",1744886301690,0.719746,84379.0,84378.0,0.18282122]
["bitfinex-derivatives","BTCF0:USTF0",1744886302990,0.177829,84375.0,84374.0,0.1778283]
["bitfinex-derivatives","BTCF0:USTF0",1744886303287,0.177829,84375.0,84372.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744886303288,0.1185531,84374.0,84372.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744886303479,0.3517531,84374.0,84372.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744886303685,0.3517531,84374.0,84373.0,0.15083226]
["bitfinex-derivatives","BTCF0:USTF0",1744886304994,0.3537531,84374.0,84373.0,0.15183226]
["bitfinex-derivatives","BTCF0:USTF0",1744886306080,0.3517531,84374.0,84373.0,0.15183226]
["bitfinex-derivatives","BTCF0:USTF0",1744886306285,0.3537531,84374.0,84373.0,0.15183226]
["bitfinex-derivatives","BTCF0:USTF0",1744886307886,0.3537531,84374.0,84373.0,0.18343226]
["bitfinex-derivatives","BTCF0:USTF0",1744886308388,0.3537531,84374.0,84373.0,0.00117776]
["bitfinex-derivatives","BTCF0:USTF0",1744886308593,0.4037531,84374.0,84373.0,0.00117776]
["bitfinex-derivatives","BTCF0:USTF0",1744886308990,0.4037531,84374.0,84373.0,0.00125776]
["bitfinex-derivatives","BTCF0:USTF0",1744886310800,0.4037531,84374.0,84373.0,0.00117776]
["bitfinex-derivatives","BTCF0:USTF0",1744886314104,0.4037531,84374.0,84373.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744886314991,0.4037531,84374.0,84373.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744886317190,0.1185643,84366.0,84365.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744886317390,0.1185643,84366.0,84355.0,0.00509747]
["bitfinex-derivatives","BTCF0:USTF0",1744886317391,0.059284,84364.0,84355.0,0.00509747]
["bitfinex-derivatives","BTCF0:USTF0",1744886317593,0.1185784,84356.0,84355.0,0.00509747]
["bitfinex-derivatives","BTCF0:USTF0",1744886317791,0.5485784,84356.0,84355.0,0.00509747]
["bitfinex-derivatives","BTCF0:USTF0",1744886318197,0.5485784,84356.0,84355.0,0.00517747]
["bitfinex-derivatives","BTCF0:USTF0",1744886318799,0.5495784,84356.0,84355.0,0.15625547]
["bitfinex-derivatives","BTCF0:USTF0",1744886319297,0.6150784,84356.0,84355.0,0.15625547]
["bitfinex-derivatives","BTCF0:USTF0",1744886320206,0.6150784,84356.0,84355.0,0.16025547]
["bitfinex-derivatives","BTCF0:USTF0",1744886321305,0.9758784,84356.0,84355.0,0.16025547]
["bitfinex-derivatives","BTCF0:USTF0",1744886323006,0.6150784,84356.0,84355.0,0.16025547]
["bitfinex-derivatives","BTCF0:USTF0",1744886323209,0.9758784,84356.0,84355.0,0.16025547]
["bitfinex-derivatives","BTCF0:USTF0",1744886325606,0.7458784,84356.0,84355.0,0.16025547]
["bitfinex-derivatives","BTCF0:USTF0",1744886330512,0.7458784,84356.0,84355.0,0.12975547]
["bitfinex-derivatives","BTCF0:USTF0",1744886332512,0.7458784,84356.0,84355.0,0.15995547]
["bitfinex-derivatives","BTCF0:USTF0",1744886336307,0.7458784,84356.0,84355.0,0.12975547]
["bitfinex-derivatives","BTCF0:USTF0",1744886336911,0.7458784,84356.0,84355.0,0.19225547]
["bitfinex-derivatives","BTCF0:USTF0",1744886337303,0.7468784,84356.0,84355.0,0.19125547]
["bitfinex-derivatives","BTCF0:USTF0",1744886339313,0.7488784,84356.0,84355.0,0.18725547]
["bitfinex-derivatives","BTCF0:USTF0",1744886340412,0.7468784,84356.0,84355.0,0.18725547]
["bitfinex-derivatives","BTCF0:USTF0",1744886341715,0.3860784,84356.0,84355.0,0.18725547]
["bitfinex-derivatives","BTCF0:USTF0",1744886342413,0.6660784,84356.0,84355.0,0.18725547]
["bitfinex-derivatives","BTCF0:USTF0",1744886344316,0.2353,84356.0,84355.0,0.18725547]
["bitfinex-derivatives","BTCF0:USTF0",1744886344515,0.2353,84356.0,84355.0,0.1959741]
["bitfinex-derivatives","BTCF0:USTF0",1744886345017,0.202,84356.0,84355.0,0.1959741]
["bitfinex-derivatives","BTCF0:USTF0",1744886348918,0.202,84356.0,84355.0,0.1958941]
["bitfinex-derivatives","BTCF0:USTF0",1744886351120,0.3205784,84356.0,84355.0,0.1958941]
["bitfinex-derivatives","BTCF0:USTF0",1744886352521,0.3534784,84356.0,84355.0,0.1958941]
["bitfinex-derivatives","BTCF0:USTF0",1744886361025,0.3836784,84356.0,84355.0,0.1958941]
["bitfinex-derivatives","BTCF0:USTF0",1744886363525,0.2651,84356.0,84355.0,0.1958941]
["bitfinex-derivatives","BTCF0:USTF0",1744886363725,0.202,84356.0,84355.0,0.1958941]
["bitfinex-derivatives","BTCF0:USTF0",1744886364029,0.202,84356.0,84355.0,0.20888535]
["bitfinex-derivatives","BTCF0:USTF0",1744886364622,0.202,84356.0,84355.0,0.20888497]
["bitfinex-derivatives","BTCF0:USTF0",1744886364828,0.00017776,84364.0,84363.0,0.1185685]
["bitfinex-derivatives","BTCF0:USTF0",1744886365029,0.07017776,84364.0,84363.0,0.1185685]
["bitfinex-derivatives","BTCF0:USTF0",1744886365231,0.07017776,84364.0,84363.0,0.1507685]
["bitfinex-derivatives","BTCF0:USTF0",1744886365927,0.07517776,84364.0,84363.0,0.1517685]
["bitfinex-derivatives","BTCF0:USTF0",1744886366126,0.13747776,84364.0,84363.0,0.1847685]
["bitfinex-derivatives","BTCF0:USTF0",1744886366734,0.13647776,84364.0,84363.0,0.1847685]
["bitfinex-derivatives","BTCF0:USTF0",1744886367024,0.25504486,84364.0,84363.0,0.1857685]
["bitfinex-derivatives","BTCF0:USTF0",1744886367425,0.25504486,84364.0,84363.0,0.1535685]
["bitfinex-derivatives","BTCF0:USTF0",1744886367625,0.25504486,84364.0,84363.0,0.1205685]
["bitfinex-derivatives","BTCF0:USTF0",1744886368033,0.25104486,84364.0,84363.0,0.1195685]
["bitfinex-derivatives","BTCF0:USTF0",1744886368525,0.25004486,84364.0,84363.0,0.1195685]
["bitfinex-derivatives","BTCF0:USTF0",1744886368731,0.13147776,84364.0,84363.0,0.1195685]
["bitfinex-derivatives","BTCF0:USTF0",1744886369027,0.25004486,84364.0,84363.0,0.1196485]
["bitfinex-derivatives","BTCF0:USTF0",1744886369222,0.25004486,84364.0,84363.0,0.1206485]
["bitfinex-derivatives","BTCF0:USTF0",1744886369421,0.13147776,84364.0,84363.0,0.1206485]
["bitfinex-derivatives","BTCF0:USTF0",1744886369622,0.13147776,84364.0,84363.0,0.1523485]
["bitfinex-derivatives","BTCF0:USTF0",1744886369821,0.13147776,84364.0,84363.0,0.1512685]
["bitfinex-derivatives","BTCF0:USTF0",1744886370131,0.13147776,84364.0,84363.0,0.1523485]
["bitfinex-derivatives","BTCF0:USTF0",1744886371828,0.13247776,84364.0,84363.0,0.1523485]
["bitfinex-derivatives","BTCF0:USTF0",1744886372131,0.13247776,84364.0,84363.0,0.1513485]
["bitfinex-derivatives","BTCF0:USTF0",1744886372321,0.13147776,84364.0,84363.0,0.1533485]
["bitfinex-derivatives","BTCF0:USTF0",1744886372732,0.11147776,84364.0,84363.0,0.1533485]
["bitfinex-derivatives","BTCF0:USTF0",1744886374434,0.11147776,84364.0,84363.0,0.1523485]
["bitfinex-derivatives","BTCF0:USTF0",1744886374635,0.11147776,84364.0,84363.0,0.1833485]
["bitfinex-derivatives","BTCF0:USTF0",1744886376734,0.08087776,84364.0,84363.0,0.1833485]
["bitfinex-derivatives","BTCF0:USTF0",1744886378227,0.08087776,84364.0,84363.0,0.1823485]
["bitfinex-derivatives","BTCF0:USTF0",1744886378422,0.08087776,84364.0,84363.0,0.1833485]
["bitfinex-derivatives","BTCF0:USTF0",1744886378833,0.04731275,84364.0,84363.0,0.1833485]
["bitfinex-derivatives","BTCF0:USTF0",1744886379222,0.04731275,84364.0,84363.0,0.19622762]
["bitfinex-derivatives","BTCF0:USTF0",1744886379429,0.04731275,84364.0,84363.0,0.1962273]
["bitfinex-derivatives","BTCF0:USTF0",1744886380126,0.04731275,84364.0,84363.0,0.1833485]
["bitfinex-derivatives","BTCF0:USTF0",1744886380838,0.01661275,84364.0,84363.0,0.1833485]
["bitfinex-derivatives","BTCF0:USTF0",1744886387036,0.04811275,84364.0,84363.0,0.1833485]
["bitfinex-derivatives","BTCF0:USTF0",1744886388347,0.04811275,84364.0,84363.0,0.5441485]
["bitfinex-derivatives","BTCF0:USTF0",1744886392356,0.04811275,84364.0,84363.0,0.1833485]
["bitfinex-derivatives","BTCF0:USTF0",1744886392559,0.04811275,84364.0,84363.0,0.5441485]
["bitfinex-derivatives","BTCF0:USTF0",1744886395757,0.04811275,84364.0,84363.0,0.4814485]
["bitfinex-derivatives","BTCF0:USTF0",1744886396156,0.08131275,84364.0,84363.0,0.4814485]
["bitfinex-derivatives","BTCF0:USTF0",1744886398857,0.04811275,84364.0,84363.0,0.4814485]
["bitfinex-derivatives","BTCF0:USTF0",1744886399062,0.04811275,84364.0,84363.0,0.5117485]
["bitfinex-derivatives","BTCF0:USTF0",1744886399665,0.04811275,84364.0,84363.0,0.5728485]
["bitfinex-derivatives","BTCF0:USTF0",1744886400761,6e-08,84372.0,84371.0,0.1185573]
["bitfinex-derivatives","BTCF0:USTF0",1744886400961,6e-08,84372.0,84371.0,0.4793573]
["bitfinex-derivatives","BTCF0:USTF0",1744886401163,6e-08,84372.0,84371.0,0.5723573]
["bitfinex-derivatives","BTCF0:USTF0",1744886402160,6e-08,84372.0,84371.0,0.5733573]
["bitfinex-derivatives","BTCF0:USTF0",1744886403868,6e-08,84372.0,84371.0,0.9341573]
["bitfinex-derivatives","BTCF0:USTF0",1744886404165,6e-08,84372.0,84371.0,0.9361573]
["bitfinex-derivatives","BTCF0:USTF0",1744886404368,6e-08,84372.0,84371.0,0.9371573]
["bitfinex-derivatives","BTCF0:USTF0",1744886406667,0.08000006,84372.0,84371.0,0.9371573]
["bitfinex-derivatives","BTCF0:USTF0",1744886407758,0.08000006,84372.0,84371.0,1.0103573]
["bitfinex-derivatives","BTCF0:USTF0",1744886408572,6e-08,84372.0,84371.0,1.0103573]
["bitfinex-derivatives","BTCF0:USTF0",1744886409658,0.03100006,84372.0,84371.0,1.0103573]
["bitfinex-derivatives","BTCF0:USTF0",1744886414368,0.03100006,84372.0,84371.0,0.9492573]
["bitfinex-derivatives","BTCF0:USTF0",1744886414871,0.06280006,84372.0,84371.0,0.9492573]
["bitfinex-derivatives","BTCF0:USTF0",1744886416997,0.06280006,84372.0,84371.0,0.2276573]
["bitfinex-derivatives","BTCF0:USTF0",1744886417473,0.06280006,84372.0,84371.0,0.9492573]
["bitfinex-derivatives","BTCF0:USTF0",1744886417782,0.03100006,84372.0,84371.0,0.9492573]
["bitfinex-derivatives","BTCF0:USTF0",1744886418075,0.03100006,84372.0,84371.0,0.9795573]
["bitfinex-derivatives","BTCF0:USTF0",1744886421981,0.03100006,84372.0,84371.0,1.0101573]
["bitfinex-derivatives","BTCF0:USTF0",1744886424279,0.03100006,84372.0,84371.0,0.2885573]
["bitfinex-derivatives","BTCF0:USTF0",1744886424490,0.03100006,84372.0,84371.0,1.0101573]
["bitfinex-derivatives","BTCF0:USTF0",1744886424874,0.03100006,84372.0,84371.0,0.2885573]
["bitfinex-derivatives","BTCF0:USTF0",1744886425180,0.03100006,84372.0,84371.0,1.0101573]
["bitfinex-derivatives","BTCF0:USTF0",1744886430874,0.0322,84385.0,84379.0,0.0592728]
["bitfinex-derivatives","BTCF0:USTF0",1744886431076,0.0522,84385.0,84384.0,0.479339]
["bitfinex-derivatives","BTCF0:USTF0",1744886431577,0.0522,84385.0,84384.0,0.543639]
["bitfinex-derivatives","BTCF0:USTF0",1744886432582,0.0552,84385.0,84384.0,0.543639]
["bitfinex-derivatives","BTCF0:USTF0",1744886433079,0.0552,84385.0,84384.0,0.544639]
["bitfinex-derivatives","BTCF0:USTF0",1744886433471,0.0552,84385.0,84384.0,0.183839]
["bitfinex-derivatives","BTCF0:USTF0",1744886433675,0.024,84385.0,84384.0,0.905439]
["bitfinex-derivatives","BTCF0:USTF0",1744886434284,0.023,84385.0,84384.0,0.905439]
["bitfinex-derivatives","BTCF0:USTF0",1744886434487,0.024,84385.0,84384.0,0.905439]
["bitfinex-derivatives","BTCF0:USTF0",1744886434676,0.024,84385.0,84384.0,0.91743845]
["bitfinex-derivatives","BTCF0:USTF0",1744886440590,0.024,84385.0,84384.0,0.19583845]
["bitfinex-derivatives","BTCF0:USTF0",1744886440790,0.024,84385.0,84384.0,0.91743845]
["bitfinex-derivatives","BTCF0:USTF0",1744886441086,0.024,84385.0,84384.0,0.19583845]
["bitfinex-derivatives","BTCF0:USTF0",1744886441290,0.024,84385.0,84384.0,0.91743845]
["bitfinex-derivatives","BTCF0:USTF0",1744886445195,0.024,84385.0,84384.0,0.88423845]
["bitfinex-derivatives","BTCF0:USTF0",1744886445392,0.024,84385.0,84384.0,0.85313845]
["bitfinex-derivatives","BTCF0:USTF0",1744886445894,0.1425376,84385.0,84384.0,0.49233845]
["bitfinex-derivatives","BTCF0:USTF0",1744886446281,0.2073376,84385.0,84384.0,0.49233845]
["bitfinex-derivatives","BTCF0:USTF0",1744886447692,0.2073376,84385.0,84384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744886447886,0.2173376,84385.0,84384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744886450190,0.0592695,84384.0,84381.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744886450384,0.1185418,84382.0,84381.0,0.1185407]
["bitfinex-derivatives","BTCF0:USTF0",1744886450580,0.5185418,84382.0,84381.0,0.1185407]
["bitfinex-derivatives","BTCF0:USTF0",1744886450784,0.5802418,84382.0,84381.0,0.1185407]
["bitfinex-derivatives","BTCF0:USTF0",1744886451194,0.3502418,84382.0,84381.0,0.1185407]
["bitfinex-derivatives","BTCF0:USTF0",1744886452186,0.3522418,84382.0,84381.0,0.1195407]
["bitfinex-derivatives","BTCF0:USTF0",1744886455496,0.2337,84382.0,84381.0,0.1195407]
["bitfinex-derivatives","BTCF0:USTF0",1744886455697,0.3522418,84382.0,84381.0,0.1195407]
["bitfinex-derivatives","BTCF0:USTF0",1744886455888,0.2337,84382.0,84381.0,0.1512407]
["bitfinex-derivatives","BTCF0:USTF0",1744886456093,0.2337,84382.0,84381.0,0.1826407]
["bitfinex-derivatives","BTCF0:USTF0",1744886456395,0.2905418,84382.0,84381.0,0.1512407]
["bitfinex-derivatives","BTCF0:USTF0",1744886456590,0.3843418,84382.0,84381.0,0.1195407]
["bitfinex-derivatives","BTCF0:USTF0",1744886458096,0.3843418,84382.0,84381.0,0.1528407]
["bitfinex-derivatives","BTCF0:USTF0",1744886460498,0.3843418,84382.0,84381.0,0.1195407]
["bitfinex-derivatives","BTCF0:USTF0",1744886462496,0.3843418,84382.0,84381.0,0.1501407]
["bitfinex-derivatives","BTCF0:USTF0",1744886463103,0.3843418,84382.0,84381.0,0.1195407]
["bitfinex-derivatives","BTCF0:USTF0",1744886466714,0.3843418,84382.0,84381.0,0.1515407]
["bitfinex-derivatives","BTCF0:USTF0",1744886473109,0.3843418,84382.0,84381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744886473406,0.3943418,84382.0,84381.0,0.1195432]
["bitfinex-derivatives","BTCF0:USTF0",1744886474113,0.1185446,84380.0,84379.0,0.138546]
["bitfinex-derivatives","BTCF0:USTF0",1744886474312,0.8200724,84380.0,84377.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744886474610,0.1778212,84378.0,84377.0,0.1185488]
["bitfinex-derivatives","BTCF0:USTF0",1744886474805,0.1185488,84377.0,84376.0,0.03087776]
["bitfinex-derivatives","BTCF0:USTF0",1744886475003,0.6027488,84377.0,84376.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744886475698,0.1185531,84374.0,84373.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744886475904,0.2885531,84374.0,84373.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744886476108,0.3196531,84374.0,84373.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1744886476312,0.3836531,84374.0,84373.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1744886476807,0.3836531,84374.0,84373.0,0.1493345]
["bitfinex-derivatives","BTCF0:USTF0",1744886477702,0.3836531,84374.0,84373.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1744886477903,0.1185545,84373.0,84372.0,0.1185553]
["bitfinex-derivatives","BTCF0:USTF0",1744886478099,0.3085545,84373.0,84372.0,0.1185553]
["bitfinex-derivatives","BTCF0:USTF0",1744886478302,0.3727545,84373.0,84372.0,0.1517553]
["bitfinex-derivatives","BTCF0:USTF0",1744886479210,0.3777545,84373.0,84372.0,0.1527553]
["bitfinex-derivatives","BTCF0:USTF0",1744886479610,0.3777545,84373.0,84372.0,0.1517553]
["bitfinex-derivatives","BTCF0:USTF0",1744886479815,0.3787545,84373.0,84372.0,0.1527553]
["bitfinex-derivatives","BTCF0:USTF0",1744886480112,0.7395545,84373.0,84372.0,0.1527553]
["bitfinex-derivatives","BTCF0:USTF0",1744886481511,0.7395545,84373.0,84372.0,0.1832553]
["bitfinex-derivatives","BTCF0:USTF0",1744886482008,0.7385545,84373.0,84372.0,0.1832553]
["bitfinex-derivatives","BTCF0:USTF0",1744886482417,0.7375545,84373.0,84372.0,0.1832553]
["bitfinex-derivatives","BTCF0:USTF0",1744886483019,0.7385545,84373.0,84372.0,0.1832553]
["bitfinex-derivatives","BTCF0:USTF0",1744886483617,0.3777545,84373.0,84372.0,0.1832553]
["bitfinex-derivatives","BTCF0:USTF0",1744886486414,0.3767545,84373.0,84372.0,0.1832553]
["bitfinex-derivatives","BTCF0:USTF0",1744886486711,0.3777545,84373.0,84372.0,0.1832553]
["bitfinex-derivatives","BTCF0:USTF0",1744886490915,0.3463545,84373.0,84372.0,0.1832553]
["bitfinex-derivatives","BTCF0:USTF0",1744886491108,0.3135545,84373.0,84372.0,0.1832553]
["bitfinex-derivatives","BTCF0:USTF0",1744886492414,0.3115545,84373.0,84372.0,0.1832553]
["bitfinex-derivatives","BTCF0:USTF0",1744886492620,0.3105545,84373.0,84372.0,0.1832553]
["bitfinex-derivatives","BTCF0:USTF0",1744886497919,0.3105545,84373.0,84372.0,0.1822553]
["bitfinex-derivatives","BTCF0:USTF0",1744886498121,0.3105545,84373.0,84372.0,0.1832553]
["bitfinex-derivatives","BTCF0:USTF0",1744886498422,0.3105545,84373.0,84372.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744886498626,0.4052545,84373.0,84372.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744886499214,0.4062545,84373.0,84372.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1744886499411,0.4062545,84373.0,84372.0,0.1528359]
["bitfinex-derivatives","BTCF0:USTF0",1744886500320,0.4062545,84373.0,84372.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1744886500619,0.4102545,84373.0,84372.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1744886501016,0.4102545,84373.0,84372.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744886501319,0.4082545,84373.0,84372.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1744886501719,0.4042545,84373.0,84372.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744886501920,0.4112545,84373.0,84372.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1744886502123,0.4122545,84373.0,84372.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1744886502321,0.4112545,84373.0,84372.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1744886502522,0.4212545,84373.0,84372.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744886503323,0.4212545,84373.0,84372.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1744886504912,0.4202545,84373.0,84372.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744886505520,0.4182545,84373.0,84372.0,0.1196359]
["bitfinex-derivatives","BTCF0:USTF0",1744886505723,0.4202545,84373.0,84372.0,0.1196359]
["bitfinex-derivatives","BTCF0:USTF0",1744886506322,0.7810545,84373.0,84372.0,0.1196359]
["bitfinex-derivatives","BTCF0:USTF0",1744886507332,0.7810545,84373.0,84372.0,0.1186359]
["bitfinex-derivatives","BTCF0:USTF0",1744886507629,0.7790545,84373.0,84372.0,0.1196359]
["bitfinex-derivatives","BTCF0:USTF0",1744886507827,0.7810545,84373.0,84372.0,0.1196359]
["bitfinex-derivatives","BTCF0:USTF0",1744886508237,0.7810545,84373.0,84372.0,0.1520359]
["bitfinex-derivatives","BTCF0:USTF0",1744886508832,0.7810545,84373.0,84372.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1744886509020,0.7810545,84373.0,84372.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744886509326,0.7790545,84373.0,84372.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744886509531,0.7810545,84373.0,84372.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744886510333,0.7820545,84373.0,84372.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744886510934,0.7810545,84373.0,84372.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744886511833,0.7790545,84373.0,84372.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744886512042,0.7810545,84373.0,84372.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744886512836,0.7760545,84373.0,84372.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744886513041,0.7820545,84373.0,84372.0,0.1196359]
["bitfinex-derivatives","BTCF0:USTF0",1744886513233,0.7820545,84373.0,84372.0,0.1504359]
["bitfinex-derivatives","BTCF0:USTF0",1744886513425,0.7760545,84373.0,84372.0,0.1494359]
["bitfinex-derivatives","BTCF0:USTF0",1744886513630,0.7790545,84373.0,84372.0,0.1504359]
["bitfinex-derivatives","BTCF0:USTF0",1744886513830,0.7810545,84373.0,84372.0,0.1504359]
["bitfinex-derivatives","BTCF0:USTF0",1744886514632,0.7800545,84373.0,84372.0,0.1504359]
["bitfinex-derivatives","BTCF0:USTF0",1744886520634,0.7800545,84373.0,84372.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1744886520836,0.1185643,84366.0,84356.0,0.0592885]
["bitfinex-derivatives","BTCF0:USTF0",1744886521137,0.1185755,84358.0,84357.0,0.2101637]
["bitfinex-derivatives","BTCF0:USTF0",1744886521334,0.5285755,84358.0,84357.0,0.2101637]
["bitfinex-derivatives","BTCF0:USTF0",1744886521523,0.5612755,84358.0,84357.0,0.2101637]
["bitfinex-derivatives","BTCF0:USTF0",1744886521726,0.5612755,84358.0,84357.0,0.2102437]
["bitfinex-derivatives","BTCF0:USTF0",1744886523639,0.5612755,84358.0,84357.0,0.2132437]
["bitfinex-derivatives","BTCF0:USTF0",1744886524036,0.5612755,84358.0,84357.0,0.2433437]
["bitfinex-derivatives","BTCF0:USTF0",1744886524434,0.5612755,84358.0,84357.0,0.2413437]
["bitfinex-derivatives","BTCF0:USTF0",1744886526141,0.5642755,84358.0,84357.0,0.2413437]
["bitfinex-derivatives","BTCF0:USTF0",1744886529241,0.5642755,84358.0,84357.0,0.1227682]
["bitfinex-derivatives","BTCF0:USTF0",1744886529637,0.3442755,84358.0,84357.0,0.182057]
["bitfinex-derivatives","BTCF0:USTF0",1744886530041,0.3442755,84358.0,84357.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744886530236,0.3442755,84358.0,84357.0,0.182057]
["bitfinex-derivatives","BTCF0:USTF0",1744886530434,0.3442755,84358.0,84357.0,0.181977]
["bitfinex-derivatives","BTCF0:USTF0",1744886530638,0.3442755,84358.0,84357.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1744886531945,0.3442755,84358.0,84357.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744886532146,0.3773755,84358.0,84357.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1744886533340,0.3773755,84358.0,84357.0,0.182057]
["bitfinex-derivatives","BTCF0:USTF0",1744886533546,0.3442755,84358.0,84357.0,0.182057]
["bitfinex-derivatives","BTCF0:USTF0",1744886539650,0.3442755,84358.0,84357.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1744886544456,0.3542755,84358.0,84357.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1744886544656,0.4167755,84358.0,84357.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1744886544851,0.4167755,84358.0,84357.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744886545047,0.4167755,84358.0,84357.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744886545751,0.4167755,84358.0,84357.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744886546152,0.4067755,84358.0,84357.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744886547058,0.4167755,84358.0,84357.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744886550456,0.1185784,84356.0,84355.0,0.00509747]
["bitfinex-derivatives","BTCF0:USTF0",1744886550761,0.5385784,84356.0,84355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744886550951,0.6004784,84356.0,84355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744886551760,0.6024784,84356.0,84355.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744886553267,0.118591,84347.0,84346.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744886553564,0.298591,84347.0,84346.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744886553764,0.1185938,84345.0,84344.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744886553956,0.2985938,84345.0,84344.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744886554156,0.3297938,84345.0,84344.0,0.1820952]
["bitfinex-derivatives","BTCF0:USTF0",1744886554857,0.3297938,84345.0,84344.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744886555067,0.3297938,84345.0,84344.0,0.1820952]
["bitfinex-derivatives","BTCF0:USTF0",1744886555362,0.3297938,84345.0,84344.0,0.19091198]
["bitfinex-derivatives","BTCF0:USTF0",1744886555863,0.3297938,84345.0,84344.0,0.07431678]
["bitfinex-derivatives","BTCF0:USTF0",1744886556660,0.3307938,84345.0,84344.0,0.19291198]
["bitfinex-derivatives","BTCF0:USTF0",1744886557962,0.3307938,84345.0,84344.0,0.07431678]
["bitfinex-derivatives","BTCF0:USTF0",1744886558159,0.3307938,84345.0,84344.0,0.1840952]
["bitfinex-derivatives","BTCF0:USTF0",1744886559467,0.3307938,84345.0,84344.0,0.1841752]
["bitfinex-derivatives","BTCF0:USTF0",1744886560164,0.3610938,84345.0,84344.0,0.1841752]
["bitfinex-derivatives","BTCF0:USTF0",1744886561264,0.3610938,84345.0,84344.0,0.1509752]
["bitfinex-derivatives","BTCF0:USTF0",1744886561467,0.3610938,84345.0,84344.0,0.1508952]
["bitfinex-derivatives","BTCF0:USTF0",1744886561669,0.3610938,84345.0,84344.0,0.1509752]
["bitfinex-derivatives","BTCF0:USTF0",1744886562272,0.3610938,84345.0,84344.0,0.1830752]
["bitfinex-derivatives","BTCF0:USTF0",1744886565476,0.3610938,84345.0,84344.0,0.1509752]
["bitfinex-derivatives","BTCF0:USTF0",1744886566775,0.3610938,84345.0,84344.0,0.1837752]
["bitfinex-derivatives","BTCF0:USTF0",1744886567377,0.3307938,84345.0,84344.0,0.1837752]
["bitfinex-derivatives","BTCF0:USTF0",1744886586393,0.3633938,84345.0,84344.0,0.1837752]
["bitfinex-derivatives","BTCF0:USTF0",1744886591506,0.3633938,84345.0,84344.0,0.1836952]
["bitfinex-derivatives","BTCF0:USTF0",1744886598808,0.3633938,84345.0,84344.0,0.1508952]
["bitfinex-derivatives","BTCF0:USTF0",1744886611319,0.3633938,84345.0,84344.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744886611622,0.3633938,84345.0,84344.0,0.1205952]
["bitfinex-derivatives","BTCF0:USTF0",1744886613225,0.3633938,84345.0,84344.0,0.1513952]
["bitfinex-derivatives","BTCF0:USTF0",1744886613726,0.3633938,84345.0,84344.0,0.1831952]
["bitfinex-derivatives","BTCF0:USTF0",1744886617025,0.181,84345.0,84344.0,0.1831952]
["bitfinex-derivatives","BTCF0:USTF0",1744886617224,0.02750126,84345.0,84344.0,0.5439952]
["bitfinex-derivatives","BTCF0:USTF0",1744886617425,0.04750126,84345.0,84344.0,0.5439952]
["bitfinex-derivatives","BTCF0:USTF0",1744886617728,0.021,84345.0,84344.0,0.5439952]
["bitfinex-derivatives","BTCF0:USTF0",1744886619120,0.031,84345.0,84344.0,0.5439952]
["bitfinex-derivatives","BTCF0:USTF0",1744886627534,0.011,84345.0,84344.0,0.5439952]
["bitfinex-derivatives","BTCF0:USTF0",1744886627934,0.001,84345.0,84344.0,0.5439952]
["bitfinex-derivatives","BTCF0:USTF0",1744886634127,0.001,84345.0,84344.0,0.1831952]
["bitfinex-derivatives","BTCF0:USTF0",1744886634427,0.001,84345.0,84344.0,0.5439952]
["bitfinex-derivatives","BTCF0:USTF0",1744886640839,0.011,84345.0,84344.0,0.5121952]
["bitfinex-derivatives","BTCF0:USTF0",1744886642341,0.011,84345.0,84344.0,0.4813952]
["bitfinex-derivatives","BTCF0:USTF0",1744886643145,0.0411,84345.0,84344.0,0.4813952]
["bitfinex-derivatives","BTCF0:USTF0",1744886644246,0.0411,84345.0,84344.0,0.5136952]
["bitfinex-derivatives","BTCF0:USTF0",1744886644641,0.0511,84345.0,84344.0,0.4813952]
["bitfinex-derivatives","BTCF0:USTF0",1744886645148,0.0511,84345.0,84344.0,0.4814752]
["bitfinex-derivatives","BTCF0:USTF0",1744886654046,0.0511,84345.0,84344.0,0.1206752]
["bitfinex-derivatives","BTCF0:USTF0",1744886654253,0.0511,84345.0,84344.0,0.4814752]
["bitfinex-derivatives","BTCF0:USTF0",1744886661050,0.0511,84345.0,84344.0,0.1206752]
["bitfinex-derivatives","BTCF0:USTF0",1744886661361,0.0511,84345.0,84344.0,0.4814752]
["bitfinex-derivatives","BTCF0:USTF0",1744886665967,0.0511,84345.0,84344.0,0.5783752]
["bitfinex-derivatives","BTCF0:USTF0",1744886666167,0.0511,84345.0,84344.0,0.5479752]
["bitfinex-derivatives","BTCF0:USTF0",1744886676577,0.0511,84345.0,84344.0,0.5478952]
["bitfinex-derivatives","BTCF0:USTF0",1744886677175,0.0511,84345.0,84344.0,0.5678952]
["bitfinex-derivatives","BTCF0:USTF0",1744886678878,0.0511,84345.0,84344.0,0.2070952]
["bitfinex-derivatives","BTCF0:USTF0",1744886679179,0.0511,84345.0,84344.0,0.5678952]
["bitfinex-derivatives","BTCF0:USTF0",1744886694995,0.0311,84345.0,84344.0,0.5678952]
["bitfinex-derivatives","BTCF0:USTF0",1744886695388,0.001,84345.0,84344.0,0.6208552]
["bitfinex-derivatives","BTCF0:USTF0",1744886695594,1e-07,84345.0,84344.0,0.6208552]
["bitfinex-derivatives","BTCF0:USTF0",1744886697904,1e-07,84345.0,84344.0,0.9816552]
["bitfinex-derivatives","BTCF0:USTF0",1744886710703,1e-07,84345.0,84344.0,0.2600552]
["bitfinex-derivatives","BTCF0:USTF0",1744886711009,1e-07,84345.0,84344.0,0.9816552]
["bitfinex-derivatives","BTCF0:USTF0",1744886716711,1e-07,84345.0,84344.0,0.2600552]
["bitfinex-derivatives","BTCF0:USTF0",1744886716917,1e-07,84345.0,84344.0,0.9816552]
["bitfinex-derivatives","BTCF0:USTF0",1744886718116,1e-07,84345.0,84344.0,0.2600552]
["bitfinex-derivatives","BTCF0:USTF0",1744886718316,1e-07,84345.0,84344.0,0.9816552]
["bitfinex-derivatives","BTCF0:USTF0",1744886734730,1e-07,84345.0,84344.0,1.22367741]
["bitfinex-derivatives","BTCF0:USTF0",1744886735231,1e-07,84345.0,84344.0,1.19047741]
["bitfinex-derivatives","BTCF0:USTF0",1744886737432,1e-07,84345.0,84344.0,1.22377741]
["bitfinex-derivatives","BTCF0:USTF0",1744886737828,1e-07,84345.0,84344.0,0.50217741]
["bitfinex-derivatives","BTCF0:USTF0",1744886738034,1e-07,84345.0,84344.0,1.22377741]
["bitfinex-derivatives","BTCF0:USTF0",1744886738720,1e-07,84345.0,84344.0,0.9817552]
["bitfinex-derivatives","BTCF0:USTF0",1744886741532,1e-07,84345.0,84344.0,0.9484552]
["bitfinex-derivatives","BTCF0:USTF0",1744886742229,1e-07,84345.0,84344.0,0.2268552]
["bitfinex-derivatives","BTCF0:USTF0",1744886742430,1e-07,84345.0,84344.0,0.9484552]
["bitfinex-derivatives","BTCF0:USTF0",1744886742930,1e-07,84345.0,84344.0,0.2268552]
["bitfinex-derivatives","BTCF0:USTF0",1744886743134,1e-07,84345.0,84344.0,0.9484552]
["bitfinex-derivatives","BTCF0:USTF0",1744886743841,1e-07,84345.0,84344.0,0.2268552]
["bitfinex-derivatives","BTCF0:USTF0",1744886744343,1e-07,84345.0,84344.0,0.9484552]
["bitfinex-derivatives","BTCF0:USTF0",1744886745437,1e-07,84345.0,84344.0,0.2268552]
["bitfinex-derivatives","BTCF0:USTF0",1744886745740,1e-07,84345.0,84344.0,0.9484552]
["bitfinex-derivatives","BTCF0:USTF0",1744886746940,1e-07,84345.0,84344.0,0.2268552]
["bitfinex-derivatives","BTCF0:USTF0",1744886747239,1e-07,84345.0,84344.0,0.9484552]
["bitfinex-derivatives","BTCF0:USTF0",1744886748038,1e-07,84345.0,84344.0,0.2268552]
["bitfinex-derivatives","BTCF0:USTF0",1744886748236,1e-07,84345.0,84344.0,0.9151552]
["bitfinex-derivatives","BTCF0:USTF0",1744886748538,0.3985939,84345.0,84344.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1744886748733,0.3985939,84345.0,84344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744886748939,0.4940948,84345.0,84344.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744886750044,0.2440948,84345.0,84344.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744886751833,0.2440948,84345.0,84344.0,0.1186752]
["bitfinex-derivatives","BTCF0:USTF0",1744886754241,0.1255001,84345.0,84344.0,0.1186752]
["bitfinex-derivatives","BTCF0:USTF0",1744886754848,0.2440939,84345.0,84344.0,0.1186752]
["bitfinex-derivatives","BTCF0:USTF0",1744886760746,0.2440939,84345.0,84344.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744886760948,0.1185966,84343.0,84342.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744886761248,0.1186051,84337.0,84336.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744886761547,0.3186051,84337.0,84336.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744886761738,0.4133051,84337.0,84336.0,0.11886426]
["bitfinex-derivatives","BTCF0:USTF0",1744886763045,0.4143051,84337.0,84336.0,0.12086426]
["bitfinex-derivatives","BTCF0:USTF0",1744886764154,0.4143051,84337.0,84336.0,0.12486426]
["bitfinex-derivatives","BTCF0:USTF0",1744886780556,0.1779217,84332.0,84329.0,0.06440705]
["bitfinex-derivatives","BTCF0:USTF0",1744886780763,0.0622,84331.0,84330.0,0.1186149]
["bitfinex-derivatives","BTCF0:USTF0",1744886780964,0.3508149,84331.0,84330.0,0.1186149]
["bitfinex-derivatives","BTCF0:USTF0",1744886781264,0.3508149,84331.0,84330.0,0.1186949]
["bitfinex-derivatives","BTCF0:USTF0",1744886782563,0.3508149,84331.0,84330.0,0.1507949]
["bitfinex-derivatives","BTCF0:USTF0",1744886782765,0.2015,84331.0,84330.0,0.1821949]
["bitfinex-derivatives","BTCF0:USTF0",1744886783063,0.2025,84331.0,84330.0,0.1821949]
["bitfinex-derivatives","BTCF0:USTF0",1744886783865,0.3211135,84331.0,84330.0,0.1821949]
["bitfinex-derivatives","BTCF0:USTF0",1744886784364,0.2025,84331.0,84330.0,0.1821949]
["bitfinex-derivatives","BTCF0:USTF0",1744886787080,0.172,84331.0,84330.0,0.1821949]
["bitfinex-derivatives","BTCF0:USTF0",1744886787880,0.022,84331.0,84330.0,0.1821949]
["bitfinex-derivatives","BTCF0:USTF0",1744886788383,0.00017776,84345.0,84330.0,0.67438]
["bitfinex-derivatives","BTCF0:USTF0",1744886788579,0.19017776,84345.0,84344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744886788885,0.19017776,84345.0,84344.0,0.4793952]
["bitfinex-derivatives","BTCF0:USTF0",1744886789288,0.19017776,84345.0,84344.0,0.5737952]
["bitfinex-derivatives","BTCF0:USTF0",1744886789783,0.18017776,84345.0,84344.0,0.5737952]
["bitfinex-derivatives","BTCF0:USTF0",1744886790085,0.18117776,84345.0,84344.0,0.5737952]
["bitfinex-derivatives","BTCF0:USTF0",1744886790477,0.0592824,84366.0,84344.0,0.5737952]
["bitfinex-derivatives","BTCF0:USTF0",1744886790478,0.0592817,84367.0,84366.0,0.0592818]
["bitfinex-derivatives","BTCF0:USTF0",1744886790679,0.2292817,84367.0,84366.0,0.0592818]
["bitfinex-derivatives","BTCF0:USTF0",1744886791275,0.3478474,84367.0,84366.0,0.0592818]
["bitfinex-derivatives","BTCF0:USTF0",1744886791885,0.3798474,84367.0,84366.0,0.0592818]
["bitfinex-derivatives","BTCF0:USTF0",1744886792184,0.4181474,84367.0,84366.0,0.0592818]
["bitfinex-derivatives","BTCF0:USTF0",1744886793683,0.2995817,84367.0,84366.0,0.0592818]
["bitfinex-derivatives","BTCF0:USTF0",1744886794878,0.6603817,84367.0,84366.0,0.0592818]
["bitfinex-derivatives","BTCF0:USTF0",1744886795283,0.2995817,84367.0,84366.0,0.0592818]
["bitfinex-derivatives","BTCF0:USTF0",1744886796486,0.6603817,84367.0,84366.0,0.0592818]
["bitfinex-derivatives","BTCF0:USTF0",1744886796875,0.2692817,84367.0,84366.0,0.0592818]
["bitfinex-derivatives","BTCF0:USTF0",1744886797085,0.6300817,84367.0,84366.0,0.0592818]
["bitfinex-derivatives","BTCF0:USTF0",1744886798392,0.6613817,84367.0,84366.0,0.0592818]
["bitfinex-derivatives","BTCF0:USTF0",1744886799294,0.6300817,84367.0,84366.0,0.0592818]
["bitfinex-derivatives","BTCF0:USTF0",1744886800486,0.6613817,84367.0,84366.0,0.0592818]
["bitfinex-derivatives","BTCF0:USTF0",1744886800789,0.3005817,84367.0,84366.0,0.0592818]
["bitfinex-derivatives","BTCF0:USTF0",1744886802090,0.6613817,84367.0,84366.0,0.0592818]
["bitfinex-derivatives","BTCF0:USTF0",1744886810098,0.3005817,84367.0,84366.0,0.0592818]
["bitfinex-derivatives","BTCF0:USTF0",1744886810396,0.3005817,84367.0,84366.0,0.0912818]
["bitfinex-derivatives","BTCF0:USTF0",1744886810886,0.3005817,84367.0,84366.0,0.1215818]
["bitfinex-derivatives","BTCF0:USTF0",1744886813097,0.3005817,84367.0,84366.0,0.0912818]
["bitfinex-derivatives","BTCF0:USTF0",1744886817798,0.21,84367.0,84366.0,0.1245818]
["bitfinex-derivatives","BTCF0:USTF0",1744886817993,0.21,84367.0,84366.0,0.1568818]
["bitfinex-derivatives","BTCF0:USTF0",1744886818299,0.3285629,84367.0,84366.0,0.1568818]
["bitfinex-derivatives","BTCF0:USTF0",1744886821696,0.3285629,84367.0,84363.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744886821903,0.0592843,84363.0,84361.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744886822096,0.2430549,84362.0,84361.0,0.1185713]
["bitfinex-derivatives","BTCF0:USTF0",1744886822398,0.1185727,84360.0,84359.0,0.1185741]
["bitfinex-derivatives","BTCF0:USTF0",1744886822600,0.2685727,84360.0,84359.0,0.1185741]
["bitfinex-derivatives","BTCF0:USTF0",1744886822801,0.3013727,84360.0,84359.0,0.1185741]
["bitfinex-derivatives","BTCF0:USTF0",1744886822999,0.3327727,84360.0,84359.0,0.1185741]
["bitfinex-derivatives","BTCF0:USTF0",1744886825001,0.3367727,84360.0,84359.0,0.1185741]
["bitfinex-derivatives","BTCF0:USTF0",1744886825388,0.3327727,84360.0,84359.0,0.1195741]
["bitfinex-derivatives","BTCF0:USTF0",1744886825593,0.3347727,84360.0,84359.0,0.1195741]
["bitfinex-derivatives","BTCF0:USTF0",1744886827499,0.3347727,84360.0,84359.0,0.1185741]
["bitfinex-derivatives","BTCF0:USTF0",1744886827702,0.3347727,84360.0,84359.0,0.1195741]
["bitfinex-derivatives","BTCF0:USTF0",1744886830503,0.3327727,84360.0,84359.0,0.1185741]
["bitfinex-derivatives","BTCF0:USTF0",1744886830806,0.3347727,84360.0,84359.0,0.1195741]
["bitfinex-derivatives","BTCF0:USTF0",1744886831691,0.3367727,84360.0,84359.0,0.1195741]
["bitfinex-derivatives","BTCF0:USTF0",1744886832202,0.3337727,84360.0,84359.0,0.1185741]
["bitfinex-derivatives","BTCF0:USTF0",1744886832409,0.3347727,84360.0,84359.0,0.1195741]
["bitfinex-derivatives","BTCF0:USTF0",1744886842715,0.3033727,84360.0,84359.0,0.1195741]
["bitfinex-derivatives","BTCF0:USTF0",1744886842913,0.3033727,84360.0,84359.0,0.1850741]
["bitfinex-derivatives","BTCF0:USTF0",1744886843613,0.1848,84360.0,84359.0,0.1850741]
["bitfinex-derivatives","BTCF0:USTF0",1744886843911,0.3033727,84360.0,84359.0,0.1850741]
["bitfinex-derivatives","BTCF0:USTF0",1744886844815,0.1848,84360.0,84359.0,0.1850741]
["bitfinex-derivatives","BTCF0:USTF0",1744886845108,0.002,84360.0,84359.0,0.1850741]
["bitfinex-derivatives","BTCF0:USTF0",1744886845503,0.002,84360.0,84359.0,0.2579141]
["bitfinex-derivatives","BTCF0:USTF0",1744886846707,0.00017787,84375.0,84364.0,0.0592835]
["bitfinex-derivatives","BTCF0:USTF0",1744886846902,0.07017787,84375.0,84374.0,0.4793531]
["bitfinex-derivatives","BTCF0:USTF0",1744886847105,0.07017787,84375.0,84374.0,0.5754531]
["bitfinex-derivatives","BTCF0:USTF0",1744886848011,0.07917787,84375.0,84374.0,0.5754531]
["bitfinex-derivatives","BTCF0:USTF0",1744886848211,0.07917787,84375.0,84374.0,0.5842349]
["bitfinex-derivatives","BTCF0:USTF0",1744886856421,0.07917787,84375.0,84374.0,0.5201149]
["bitfinex-derivatives","BTCF0:USTF0",1744886856622,0.07917787,84375.0,84374.0,0.4882149]
["bitfinex-derivatives","BTCF0:USTF0",1744886857820,0.19772957,84375.0,84374.0,0.4882149]
["bitfinex-derivatives","BTCF0:USTF0",1744886858220,0.26232957,84375.0,84374.0,0.4882149]
["bitfinex-derivatives","BTCF0:USTF0",1744886860613,0.27232957,84375.0,84374.0,0.4794331]
["bitfinex-derivatives","BTCF0:USTF0",1744886861014,0.27232957,84375.0,84374.0,0.4793531]
["bitfinex-derivatives","BTCF0:USTF0",1744886861526,0.14377787,84375.0,84374.0,0.4793531]
["bitfinex-derivatives","BTCF0:USTF0",1744886861721,0.14377787,84375.0,84374.0,0.4794331]
["bitfinex-derivatives","BTCF0:USTF0",1744886862019,0.11227787,84375.0,84374.0,0.4794331]
["bitfinex-derivatives","BTCF0:USTF0",1744886862222,0.11227787,84375.0,84374.0,0.5444331]
["bitfinex-derivatives","BTCF0:USTF0",1744886878128,0.11227787,84375.0,84374.0,0.1836331]
["bitfinex-derivatives","BTCF0:USTF0",1744886878334,0.11227787,84375.0,84374.0,0.5444331]
["bitfinex-derivatives","BTCF0:USTF0",1744886881430,0.11227787,84375.0,84374.0,0.5126331]
["bitfinex-derivatives","BTCF0:USTF0",1744886881635,0.11227787,84375.0,84374.0,0.4794331]
["bitfinex-derivatives","BTCF0:USTF0",1744886882034,0.14497787,84375.0,84374.0,0.4793531]
["bitfinex-derivatives","BTCF0:USTF0",1744886882225,0.14497787,84375.0,84374.0,0.4794331]
["bitfinex-derivatives","BTCF0:USTF0",1744886883640,0.26352957,84375.0,84374.0,0.4794331]
["bitfinex-derivatives","BTCF0:USTF0",1744886885033,0.14497787,84375.0,84374.0,0.4794331]
["bitfinex-derivatives","BTCF0:USTF0",1744886889037,0.14497787,84375.0,84374.0,0.1186331]
["bitfinex-derivatives","BTCF0:USTF0",1744886890747,0.07497787,84375.0,84374.0,0.1186331]
["bitfinex-derivatives","BTCF0:USTF0",1744886890939,0.15497787,84375.0,84374.0,0.1186331]
["bitfinex-derivatives","BTCF0:USTF0",1744886899252,0.27352957,84375.0,84374.0,0.1186331]
["bitfinex-derivatives","BTCF0:USTF0",1744886899453,0.15497787,84375.0,84374.0,0.1186331]
["bitfinex-derivatives","BTCF0:USTF0",1744886899654,0.27352957,84375.0,84374.0,0.1186331]
["bitfinex-derivatives","BTCF0:USTF0",1744886899854,0.15497787,84375.0,84374.0,0.1186331]
["bitfinex-derivatives","BTCF0:USTF0",1744886901153,0.27352957,84375.0,84374.0,0.1186331]
["bitfinex-derivatives","BTCF0:USTF0",1744886901653,0.15497787,84375.0,84374.0,0.1186331]
["bitfinex-derivatives","BTCF0:USTF0",1744886903139,0.27352957,84375.0,84374.0,0.1186331]
["bitfinex-derivatives","BTCF0:USTF0",1744886904857,0.15497787,84375.0,84374.0,0.1186331]
["bitfinex-derivatives","BTCF0:USTF0",1744886905657,0.15497787,84375.0,84374.0,0.1486331]
["bitfinex-derivatives","BTCF0:USTF0",1744886910753,0.27352957,84375.0,84374.0,0.1486331]
["bitfinex-derivatives","BTCF0:USTF0",1744886910958,0.27352957,84375.0,84374.0,0.1798331]
["bitfinex-derivatives","BTCF0:USTF0",1744886911562,0.27352957,84375.0,84374.0,0.1797531]
["bitfinex-derivatives","BTCF0:USTF0",1744886913459,0.15497787,84375.0,84374.0,0.1797531]
["bitfinex-derivatives","BTCF0:USTF0",1744886913857,0.24082957,84375.0,84374.0,0.1797531]
["bitfinex-derivatives","BTCF0:USTF0",1744886914062,0.12227787,84375.0,84374.0,0.1797531]
["bitfinex-derivatives","BTCF0:USTF0",1744886918865,0.24082957,84375.0,84374.0,0.1797531]
["bitfinex-derivatives","BTCF0:USTF0",1744886919069,0.1185545,84373.0,84372.0,0.0792778]
["bitfinex-derivatives","BTCF0:USTF0",1744886919259,0.2985545,84373.0,84372.0,0.0592778]
["bitfinex-derivatives","BTCF0:USTF0",1744886919458,0.2985545,84373.0,84372.0,0.0593578]
["bitfinex-derivatives","BTCF0:USTF0",1744886919764,0.3599545,84373.0,84372.0,0.0593578]
["bitfinex-derivatives","BTCF0:USTF0",1744886919966,0.3908545,84373.0,84372.0,0.0593578]
["bitfinex-derivatives","BTCF0:USTF0",1744886920156,0.3928545,84373.0,84372.0,0.0593578]
["bitfinex-derivatives","BTCF0:USTF0",1744886920361,0.3988545,84373.0,84372.0,0.0603578]
["bitfinex-derivatives","BTCF0:USTF0",1744886922659,0.0592805,84369.0,84365.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744886922860,0.4793643,84366.0,84365.0,0.1185644]
["bitfinex-derivatives","BTCF0:USTF0",1744886923070,0.6493643,84366.0,84365.0,0.1185644]
["bitfinex-derivatives","BTCF0:USTF0",1744886923270,0.7467643,84366.0,84365.0,0.1186444]
["bitfinex-derivatives","BTCF0:USTF0",1744886923873,0.7467643,84366.0,84365.0,0.1196444]
["bitfinex-derivatives","BTCF0:USTF0",1744886924277,0.7467643,84366.0,84365.0,0.1186444]
["bitfinex-derivatives","BTCF0:USTF0",1744886924575,0.7507643,84366.0,84365.0,0.1196444]
["bitfinex-derivatives","BTCF0:USTF0",1744886925863,0.7517643,84366.0,84365.0,0.1196444]
["bitfinex-derivatives","BTCF0:USTF0",1744886928075,0.3909643,84366.0,84365.0,0.1196444]
["bitfinex-derivatives","BTCF0:USTF0",1744886933174,0.3909643,84366.0,84365.0,0.1841444]
["bitfinex-derivatives","BTCF0:USTF0",1744886937772,0.2079,84366.0,84365.0,0.1517444]
["bitfinex-derivatives","BTCF0:USTF0",1744886937970,0.175,84366.0,84365.0,0.1826444]
["bitfinex-derivatives","BTCF0:USTF0",1744886944676,0.175,84366.0,84365.0,0.5434444]
["bitfinex-derivatives","BTCF0:USTF0",1744886949477,0.175,84366.0,84365.0,0.4804444]
["bitfinex-derivatives","BTCF0:USTF0",1744886949782,0.175,84366.0,84365.0,0.5119444]
["bitfinex-derivatives","BTCF0:USTF0",1744886949984,0.175,84366.0,84365.0,0.5429444]
["bitfinex-derivatives","BTCF0:USTF0",1744886953985,0.175,84366.0,84365.0,0.5428644]
["bitfinex-derivatives","BTCF0:USTF0",1744886955989,0.2075,84366.0,84365.0,0.5428644]
["bitfinex-derivatives","BTCF0:USTF0",1744886958177,0.2075,84366.0,84365.0,0.1820644]
["bitfinex-derivatives","BTCF0:USTF0",1744886958377,0.2075,84366.0,84365.0,0.5428644]
["bitfinex-derivatives","BTCF0:USTF0",1744886963289,0.2075,84366.0,84365.0,0.5118644]
["bitfinex-derivatives","BTCF0:USTF0",1744886963694,0.2075,84366.0,84365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744886963695,0.3260643,84366.0,84365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744886963894,0.3260643,84366.0,84365.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744886964097,0.3576643,84366.0,84365.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744886964393,0.3576643,84366.0,84365.0,0.1196457]
["bitfinex-derivatives","BTCF0:USTF0",1744886965088,0.3586643,84366.0,84365.0,0.1196457]
["bitfinex-derivatives","BTCF0:USTF0",1744886965896,0.3576643,84366.0,84365.0,0.1196457]
["bitfinex-derivatives","BTCF0:USTF0",1744886966087,0.3536643,84366.0,84365.0,0.1186457]
["bitfinex-derivatives","BTCF0:USTF0",1744886966392,0.3586643,84366.0,84365.0,0.1186457]
["bitfinex-derivatives","BTCF0:USTF0",1744886966594,0.3536643,84366.0,84365.0,0.1186457]
["bitfinex-derivatives","BTCF0:USTF0",1744886966796,0.3576643,84366.0,84365.0,0.1186457]
["bitfinex-derivatives","BTCF0:USTF0",1744886970596,0.1185671,84364.0,84363.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744886970892,0.1185741,84359.0,84358.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744886971094,0.2885741,84359.0,84358.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744886971296,0.3512741,84359.0,84358.0,0.11875337]
["bitfinex-derivatives","BTCF0:USTF0",1744886972299,0.3512741,84359.0,84358.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744886972700,0.3532741,84359.0,84358.0,0.00025787]
["bitfinex-derivatives","BTCF0:USTF0",1744886973589,0.3582741,84359.0,84358.0,0.00025787]
["bitfinex-derivatives","BTCF0:USTF0",1744886974199,0.7190741,84359.0,84358.0,0.00025787]
["bitfinex-derivatives","BTCF0:USTF0",1744886974501,0.7190741,84359.0,84358.0,0.11883337]
["bitfinex-derivatives","BTCF0:USTF0",1744886975891,0.7170741,84359.0,84358.0,0.11883337]
["bitfinex-derivatives","BTCF0:USTF0",1744886976091,0.7140741,84359.0,84358.0,0.11883337]
["bitfinex-derivatives","BTCF0:USTF0",1744886976292,0.7180741,84359.0,84358.0,0.11883337]
["bitfinex-derivatives","BTCF0:USTF0",1744886977798,0.7180741,84359.0,84358.0,0.00025787]
["bitfinex-derivatives","BTCF0:USTF0",1744886978799,0.9280741,84359.0,84358.0,0.00025787]
["bitfinex-derivatives","BTCF0:USTF0",1744886981503,0.9280741,84359.0,84358.0,0.11883337]
["bitfinex-derivatives","BTCF0:USTF0",1744886990310,0.9280741,84359.0,84358.0,0.14953337]
["bitfinex-derivatives","BTCF0:USTF0",1744886991200,0.5672741,84359.0,84358.0,0.14953337]
["bitfinex-derivatives","BTCF0:USTF0",1744886991607,0.9280741,84359.0,84358.0,0.14953337]
["bitfinex-derivatives","BTCF0:USTF0",1744886993407,0.3572741,84359.0,84358.0,0.14953337]
["bitfinex-derivatives","BTCF0:USTF0",1744886993711,0.7180741,84359.0,84358.0,0.14953337]
["bitfinex-derivatives","BTCF0:USTF0",1744886997505,0.7280741,84359.0,84358.0,0.14953337]
["bitfinex-derivatives","BTCF0:USTF0",1744886998609,0.7280741,84359.0,84358.0,0.18203337]
["bitfinex-derivatives","BTCF0:USTF0",1744887000309,0.7280741,84359.0,84358.0,0.14953337]
["bitfinex-derivatives","BTCF0:USTF0",1744887003522,0.7180741,84359.0,84358.0,0.14953337]
["bitfinex-derivatives","BTCF0:USTF0",1744887005320,0.3572741,84359.0,84358.0,0.14953337]
["bitfinex-derivatives","BTCF0:USTF0",1744887005623,0.7180741,84359.0,84358.0,0.14953337]
["bitfinex-derivatives","BTCF0:USTF0",1744887006224,0.3572741,84359.0,84358.0,0.14953337]
["bitfinex-derivatives","BTCF0:USTF0",1744887006416,0.7180741,84359.0,84358.0,0.14953337]
["bitfinex-derivatives","BTCF0:USTF0",1744887009125,0.7280741,84359.0,84358.0,0.14953337]
["bitfinex-derivatives","BTCF0:USTF0",1744887009321,0.3672741,84359.0,84358.0,0.14953337]
["bitfinex-derivatives","BTCF0:USTF0",1744887009625,0.7280741,84359.0,84358.0,0.14953337]
["bitfinex-derivatives","BTCF0:USTF0",1744887011120,0.3672741,84359.0,84358.0,0.14953337]
["bitfinex-derivatives","BTCF0:USTF0",1744887011526,0.3672741,84359.0,84358.0,0.14945337]
["bitfinex-derivatives","BTCF0:USTF0",1744887011829,0.1186007,84346.0,84345.0,0.177883]
["bitfinex-derivatives","BTCF0:USTF0",1744887012029,0.3186007,84346.0,84345.0,0.177883]
["bitfinex-derivatives","BTCF0:USTF0",1744887012730,0.3186007,84346.0,84345.0,0.2372587]
["bitfinex-derivatives","BTCF0:USTF0",1744887013226,0.3488007,84346.0,84345.0,0.2372587]
["bitfinex-derivatives","BTCF0:USTF0",1744887013420,0.3488007,84346.0,84345.0,0.2382587]
["bitfinex-derivatives","BTCF0:USTF0",1744887014531,0.3498007,84346.0,84345.0,0.2372587]
["bitfinex-derivatives","BTCF0:USTF0",1744887016427,0.3498007,84346.0,84345.0,0.1186709]
["bitfinex-derivatives","BTCF0:USTF0",1744887022227,0.3498007,84346.0,84345.0,0.0593752]
["bitfinex-derivatives","BTCF0:USTF0",1744887022533,0.3498007,84346.0,84345.0,0.0592952]
["bitfinex-derivatives","BTCF0:USTF0",1744887022833,0.3498007,84346.0,84345.0,0.0593752]
["bitfinex-derivatives","BTCF0:USTF0",1744887023932,0.2312,84346.0,84345.0,0.0593752]
["bitfinex-derivatives","BTCF0:USTF0",1744887024133,0.021,84346.0,84345.0,0.1551752]
["bitfinex-derivatives","BTCF0:USTF0",1744887024333,0.031,84346.0,84345.0,0.1551752]
["bitfinex-derivatives","BTCF0:USTF0",1744887024631,0.021,84346.0,84345.0,0.1551752]
["bitfinex-derivatives","BTCF0:USTF0",1744887024935,0.1185676,84364.0,84353.0,0.1185826]
["bitfinex-derivatives","BTCF0:USTF0",1744887025132,0.03017787,84354.0,84353.0,0.4793826]
["bitfinex-derivatives","BTCF0:USTF0",1744887025344,0.03017787,84354.0,84353.0,0.5431826]
["bitfinex-derivatives","BTCF0:USTF0",1744887026131,0.03117787,84354.0,84353.0,0.5431826]
["bitfinex-derivatives","BTCF0:USTF0",1744887027936,0.03417787,84354.0,84353.0,0.5441826]
["bitfinex-derivatives","BTCF0:USTF0",1744887028136,0.03317787,84354.0,84353.0,0.5441826]
["bitfinex-derivatives","BTCF0:USTF0",1744887028337,0.03017787,84354.0,84353.0,0.5441826]
["bitfinex-derivatives","BTCF0:USTF0",1744887030639,0.03017787,84354.0,84353.0,0.5770826]
["bitfinex-derivatives","BTCF0:USTF0",1744887032838,0.03017787,84354.0,84353.0,0.2162826]
["bitfinex-derivatives","BTCF0:USTF0",1744887035444,0.14875907,84354.0,84353.0,0.1511826]
["bitfinex-derivatives","BTCF0:USTF0",1744887036048,0.57405907,84354.0,84353.0,0.1511826]
["bitfinex-derivatives","BTCF0:USTF0",1744887036229,0.57405907,84354.0,84353.0,0.1512626]
["bitfinex-derivatives","BTCF0:USTF0",1744887036529,0.57405907,84354.0,84353.0,0.1196626]
["bitfinex-derivatives","BTCF0:USTF0",1744887037342,0.57405907,84354.0,84353.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744887037646,0.57605907,84354.0,84353.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744887038030,0.1185826,84353.0,84352.0,0.118583]
["bitfinex-derivatives","BTCF0:USTF0",1744887038235,0.3185826,84353.0,84352.0,0.118583]
["bitfinex-derivatives","BTCF0:USTF0",1744887038432,0.3826826,84353.0,84352.0,0.118583]
["bitfinex-derivatives","BTCF0:USTF0",1744887040340,0.3836826,84353.0,84352.0,0.118583]
["bitfinex-derivatives","BTCF0:USTF0",1744887041135,0.7474826,84353.0,84352.0,0.119583]
["bitfinex-derivatives","BTCF0:USTF0",1744887041437,0.3866826,84353.0,84352.0,0.119583]
["bitfinex-derivatives","BTCF0:USTF0",1744887042141,0.3836826,84353.0,84352.0,0.118583]
["bitfinex-derivatives","BTCF0:USTF0",1744887042442,0.3866826,84353.0,84352.0,0.119583]
["bitfinex-derivatives","BTCF0:USTF0",1744887044342,0.3856826,84353.0,84352.0,0.119583]
["bitfinex-derivatives","BTCF0:USTF0",1744887044734,0.3836826,84353.0,84352.0,0.118583]
["bitfinex-derivatives","BTCF0:USTF0",1744887044936,0.3846826,84353.0,84352.0,0.119583]
["bitfinex-derivatives","BTCF0:USTF0",1744887047136,0.3836826,84353.0,84352.0,0.118583]
["bitfinex-derivatives","BTCF0:USTF0",1744887051850,0.2651,84353.0,84352.0,0.118583]
["bitfinex-derivatives","BTCF0:USTF0",1744887052057,0.2323,84353.0,84352.0,0.183783]
["bitfinex-derivatives","BTCF0:USTF0",1744887053850,0.2313,84353.0,84352.0,0.183783]
["bitfinex-derivatives","BTCF0:USTF0",1744887054155,0.2323,84353.0,84352.0,0.185783]
["bitfinex-derivatives","BTCF0:USTF0",1744887065653,0.2323,84353.0,84352.0,0.546583]
["bitfinex-derivatives","BTCF0:USTF0",1744887070665,7e-08,84354.0,84353.0,0.1185826]
["bitfinex-derivatives","BTCF0:USTF0",1744887070865,7e-08,84354.0,84353.0,0.1913026]
["bitfinex-derivatives","BTCF0:USTF0",1744887071059,7e-08,84354.0,84353.0,0.2566026]
["bitfinex-derivatives","BTCF0:USTF0",1744887071866,7e-08,84354.0,84353.0,0.1838826]
["bitfinex-derivatives","BTCF0:USTF0",1744887072077,7e-08,84354.0,84353.0,0.5066026]
["bitfinex-derivatives","BTCF0:USTF0",1744887072258,7e-08,84354.0,84353.0,0.7666026]
["bitfinex-derivatives","BTCF0:USTF0",1744887073171,7e-08,84354.0,84353.0,0.7676026]
["bitfinex-derivatives","BTCF0:USTF0",1744887073582,7e-08,84354.0,84353.0,0.5076026]
["bitfinex-derivatives","BTCF0:USTF0",1744887073964,7e-08,84354.0,84353.0,0.7376026]
["bitfinex-derivatives","BTCF0:USTF0",1744887074267,0.0311,84374.0,84373.0,0.1185545]
["bitfinex-derivatives","BTCF0:USTF0",1744887074564,0.0511,84374.0,84373.0,0.4793545]
["bitfinex-derivatives","BTCF0:USTF0",1744887075158,0.0511,84374.0,84373.0,0.5403545]
["bitfinex-derivatives","BTCF0:USTF0",1744887075566,0.0541,84374.0,84373.0,0.5403545]
["bitfinex-derivatives","BTCF0:USTF0",1744887076762,0.0601,84374.0,84373.0,0.5413545]
["bitfinex-derivatives","BTCF0:USTF0",1744887077368,0.00017787,84382.0,84377.0,0.0592737]
["bitfinex-derivatives","BTCF0:USTF0",1744887077565,0.0315,84379.0,84378.0,0.1821474]
["bitfinex-derivatives","BTCF0:USTF0",1744887077869,0.00028588,84382.0,84381.0,0.1185432]
["bitfinex-derivatives","BTCF0:USTF0",1744887078071,0.00017787,84382.0,84381.0,0.13156816]
["bitfinex-derivatives","BTCF0:USTF0",1744887078570,0.00717787,84382.0,84381.0,0.17635569]
["bitfinex-derivatives","BTCF0:USTF0",1744887078873,0.00717787,84382.0,84381.0,0.16333073]
["bitfinex-derivatives","BTCF0:USTF0",1744887079067,0.01117787,84382.0,84381.0,0.19663073]
["bitfinex-derivatives","BTCF0:USTF0",1744887079868,0.00917787,84382.0,84381.0,0.19663073]
["bitfinex-derivatives","BTCF0:USTF0",1744887080068,0.00817787,84382.0,84381.0,0.19763073]
["bitfinex-derivatives","BTCF0:USTF0",1744887080568,0.00517787,84382.0,84381.0,0.19763073]
["bitfinex-derivatives","BTCF0:USTF0",1744887081363,0.01517787,84382.0,84381.0,0.19763073]
["bitfinex-derivatives","BTCF0:USTF0",1744887084867,0.00517787,84382.0,84381.0,0.19763073]
["bitfinex-derivatives","BTCF0:USTF0",1744887085066,7e-08,84382.0,84381.0,0.19763073]
["bitfinex-derivatives","BTCF0:USTF0",1744887085263,8.007e-05,84382.0,84381.0,0.19763073]
["bitfinex-derivatives","BTCF0:USTF0",1744887085467,7e-08,84382.0,84381.0,0.19763073]
["bitfinex-derivatives","BTCF0:USTF0",1744887086172,7e-08,84386.0,84381.0,0.07908753]
["bitfinex-derivatives","BTCF0:USTF0",1744887086479,0.00010801,84388.0,84387.0,0.1185348]
["bitfinex-derivatives","BTCF0:USTF0",1744887087777,0.00510801,84388.0,84387.0,0.1195348]
["bitfinex-derivatives","BTCF0:USTF0",1744887087978,0.005,84388.0,84387.0,0.1195348]
["bitfinex-derivatives","BTCF0:USTF0",1744887088180,0.00508,84388.0,84387.0,0.1195348]
["bitfinex-derivatives","BTCF0:USTF0",1744887088775,0.00808,84388.0,84387.0,0.1195348]
["bitfinex-derivatives","BTCF0:USTF0",1744887089567,0.11248,84388.0,84387.0,0.1922148]
["bitfinex-derivatives","BTCF0:USTF0",1744887091477,0.2310134,84388.0,84387.0,0.1922148]
["bitfinex-derivatives","BTCF0:USTF0",1744887092375,0.2310134,84388.0,84387.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1744887092784,0.4210134,84388.0,84387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744887092977,0.118539,84384.0,84383.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744887093176,0.1185418,84382.0,84381.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744887093472,0.1185459,84380.0,84378.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1744887093676,0.215146,84379.0,84378.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1744887093879,0.395146,84379.0,84378.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1744887094485,0.2766,84379.0,84374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744887094682,0.1185545,84373.0,84372.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744887094979,0.1185575,84371.0,84369.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1744887095181,0.0329,84370.0,84369.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1744887095481,0.3615587,84370.0,84369.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1744887095783,0.1185643,84366.0,84365.0,0.02017787]
["bitfinex-derivatives","BTCF0:USTF0",1744887095985,0.17,84366.0,84361.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744887096183,0.1185727,84360.0,84359.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744887096388,0.1185784,84356.0,84355.0,0.02509747]
["bitfinex-derivatives","BTCF0:USTF0",1744887096586,0.2785784,84356.0,84355.0,0.00509747]
["bitfinex-derivatives","BTCF0:USTF0",1744887096883,0.2885784,84356.0,84355.0,0.00509747]
["bitfinex-derivatives","BTCF0:USTF0",1744887097084,0.2885784,84356.0,84355.0,0.00517747]
["bitfinex-derivatives","BTCF0:USTF0",1744887097772,0.2885784,84356.0,84355.0,0.00717747]
["bitfinex-derivatives","BTCF0:USTF0",1744887098473,0.2885784,84356.0,84355.0,0.00817747]
["bitfinex-derivatives","BTCF0:USTF0",1744887098879,0.1185854,84351.0,84350.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744887099189,0.1185896,84348.0,84347.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744887099390,0.2985896,84348.0,84347.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744887100088,0.1185952,84344.0,84343.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744887100288,0.6293952,84344.0,84343.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744887100786,0.6393952,84344.0,84343.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744887100980,0.6393952,84344.0,84338.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744887100981,0.1186023,84339.0,84338.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744887101178,0.1186093,84334.0,84333.0,0.1386104]
["bitfinex-derivatives","BTCF0:USTF0",1744887101383,0.2686093,84334.0,84333.0,0.1186104]
["bitfinex-derivatives","BTCF0:USTF0",1744887101784,0.15,84334.0,84333.0,0.1186104]
["bitfinex-derivatives","BTCF0:USTF0",1744887102489,0.15,84334.0,84333.0,0.1196104]
["bitfinex-derivatives","BTCF0:USTF0",1744887102882,0.3312093,84334.0,84333.0,0.1196104]
["bitfinex-derivatives","BTCF0:USTF0",1744887103188,0.3312093,84334.0,84333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744887103377,0.3312093,84334.0,84333.0,0.1196107]
["bitfinex-derivatives","BTCF0:USTF0",1744887103694,0.3312093,84334.0,84333.0,0.1206107]
["bitfinex-derivatives","BTCF0:USTF0",1744887104186,0.3312093,84334.0,84333.0,0.12936439]
["bitfinex-derivatives","BTCF0:USTF0",1744887104400,0.2126,84334.0,84333.0,0.12936439]
["bitfinex-derivatives","BTCF0:USTF0",1744887104985,0.2126,84334.0,84333.0,0.16046439]
["bitfinex-derivatives","BTCF0:USTF0",1744887107086,0.2126,84334.0,84333.0,0.19146439]
["bitfinex-derivatives","BTCF0:USTF0",1744887109591,0.15,84334.0,84333.0,0.19146439]
["bitfinex-derivatives","BTCF0:USTF0",1744887109792,0.15,84334.0,84333.0,0.22246439]
["bitfinex-derivatives","BTCF0:USTF0",1744887110897,0.0325,84339.0,84338.0,0.1186037]
["bitfinex-derivatives","BTCF0:USTF0",1744887111201,0.0425,84339.0,84338.0,0.4794037]
["bitfinex-derivatives","BTCF0:USTF0",1744887111402,0.0425,84339.0,84338.0,0.5450037]
["bitfinex-derivatives","BTCF0:USTF0",1744887113201,0.01,84339.0,84338.0,0.5450037]
["bitfinex-derivatives","BTCF0:USTF0",1744887113905,0.01,84339.0,84338.0,0.5470037]
["bitfinex-derivatives","BTCF0:USTF0",1744887114203,0.011,84339.0,84338.0,0.5500037]
["bitfinex-derivatives","BTCF0:USTF0",1744887130520,0.011,84339.0,84338.0,0.1892037]
["bitfinex-derivatives","BTCF0:USTF0",1744887130715,0.011,84339.0,84338.0,0.5500037]
["bitfinex-derivatives","BTCF0:USTF0",1744887133726,0.011,84339.0,84338.0,0.4844037]
["bitfinex-derivatives","BTCF0:USTF0",1744887133927,0.011,84339.0,84338.0,0.4844837]
["bitfinex-derivatives","BTCF0:USTF0",1744887134421,0.011,84339.0,84338.0,0.4844037]
["bitfinex-derivatives","BTCF0:USTF0",1744887134623,0.011,84339.0,84338.0,0.4844837]
["bitfinex-derivatives","BTCF0:USTF0",1744887135029,0.1296023,84339.0,84338.0,0.4844837]
["bitfinex-derivatives","BTCF0:USTF0",1744887135832,0.1907023,84339.0,84338.0,0.4844837]
["bitfinex-derivatives","BTCF0:USTF0",1744887136021,0.1907023,84339.0,84338.0,0.1236837]
["bitfinex-derivatives","BTCF0:USTF0",1744887137122,0.0721,84339.0,84338.0,0.1236837]
["bitfinex-derivatives","BTCF0:USTF0",1744887137327,0.1907023,84339.0,84338.0,0.1236837]
["bitfinex-derivatives","BTCF0:USTF0",1744887140734,0.0721,84339.0,84338.0,0.1236837]
["bitfinex-derivatives","BTCF0:USTF0",1744887141124,0.1907023,84339.0,84338.0,0.1236837]
["bitfinex-derivatives","BTCF0:USTF0",1744887145535,0.0721,84339.0,84338.0,0.1236837]
["bitfinex-derivatives","BTCF0:USTF0",1744887146334,0.1907023,84339.0,84338.0,0.1236837]
["bitfinex-derivatives","BTCF0:USTF0",1744887149341,0.0721,84339.0,84338.0,0.1236837]
["bitfinex-derivatives","BTCF0:USTF0",1744887149643,0.0721,84339.0,84338.0,0.1882837]
["bitfinex-derivatives","BTCF0:USTF0",1744887150530,0.0415,84339.0,84338.0,0.5490837]
["bitfinex-derivatives","BTCF0:USTF0",1744887160937,0.0415,84339.0,84338.0,0.5805837]
["bitfinex-derivatives","BTCF0:USTF0",1744887164146,0.0415,84339.0,84338.0,0.59347981]
["bitfinex-derivatives","BTCF0:USTF0",1744887165149,0.0415,84339.0,84338.0,0.5805837]
["bitfinex-derivatives","BTCF0:USTF0",1744887166044,0.0415,84339.0,84338.0,0.59349214]
["bitfinex-derivatives","BTCF0:USTF0",1744887166447,0.011,84339.0,84338.0,0.59349214]
["bitfinex-derivatives","BTCF0:USTF0",1744887166748,0.001,84339.0,84338.0,0.59341214]
["bitfinex-derivatives","BTCF0:USTF0",1744887166949,0.00017776,84342.0,84341.0,0.1185994]
["bitfinex-derivatives","BTCF0:USTF0",1744887167148,0.3608,84354.0,84353.0,0.1185826]
["bitfinex-derivatives","BTCF0:USTF0",1744887167444,0.14,84354.0,84353.0,0.13154868]
["bitfinex-derivatives","BTCF0:USTF0",1744887167649,0.14,84354.0,84353.0,0.22534868]
["bitfinex-derivatives","BTCF0:USTF0",1744887169548,0.141,84354.0,84353.0,0.22534868]
["bitfinex-derivatives","BTCF0:USTF0",1744887169945,0.143,84354.0,84353.0,0.22534868]
["bitfinex-derivatives","BTCF0:USTF0",1744887171045,0.143,84354.0,84353.0,0.2123826]
["bitfinex-derivatives","BTCF0:USTF0",1744887178152,0.143,84354.0,84353.0,0.22526124]
["bitfinex-derivatives","BTCF0:USTF0",1744887179253,0.143,84354.0,84353.0,0.58606124]
["bitfinex-derivatives","BTCF0:USTF0",1744887179845,0.003,84354.0,84353.0,0.58606124]
["bitfinex-derivatives","BTCF0:USTF0",1744887180047,0.032,84361.0,84360.0,0.1185727]
["bitfinex-derivatives","BTCF0:USTF0",1744887180346,0.172,84361.0,84360.0,0.4793727]
["bitfinex-derivatives","BTCF0:USTF0",1744887180541,0.172,84361.0,84360.0,0.5410727]
["bitfinex-derivatives","BTCF0:USTF0",1744887181142,0.175,84361.0,84360.0,0.5410727]
["bitfinex-derivatives","BTCF0:USTF0",1744887181346,0.175,84361.0,84360.0,0.55317101]
["bitfinex-derivatives","BTCF0:USTF0",1744887182759,0.179,84361.0,84360.0,0.55417101]
["bitfinex-derivatives","BTCF0:USTF0",1744887183847,0.179,84361.0,84360.0,0.56707297]
["bitfinex-derivatives","BTCF0:USTF0",1744887184759,0.179,84361.0,84360.0,0.55417101]
["bitfinex-derivatives","BTCF0:USTF0",1744887185055,0.179,84361.0,84360.0,0.56704738]
["bitfinex-derivatives","BTCF0:USTF0",1744887185258,0.179,84361.0,84360.0,0.55417101]
["bitfinex-derivatives","BTCF0:USTF0",1744887192276,0.179,84361.0,84360.0,0.56703513]
["bitfinex-derivatives","BTCF0:USTF0",1744887193172,0.179,84361.0,84360.0,0.55417101]
["bitfinex-derivatives","BTCF0:USTF0",1744887195373,0.179,84361.0,84360.0,0.56704416]
["bitfinex-derivatives","BTCF0:USTF0",1744887195979,0.007,84361.0,84360.0,0.56704416]
["bitfinex-derivatives","BTCF0:USTF0",1744887196474,0.007,84361.0,84360.0,0.56709585]
["bitfinex-derivatives","BTCF0:USTF0",1744887197669,0.007,84361.0,84360.0,0.56706678]
["bitfinex-derivatives","BTCF0:USTF0",1744887198677,0.00017776,84362.0,84361.0,0.1185713]
["bitfinex-derivatives","BTCF0:USTF0",1744887198973,6e-08,84362.0,84361.0,0.43306707]
["bitfinex-derivatives","BTCF0:USTF0",1744887199172,6e-08,84362.0,84361.0,0.49566707]
["bitfinex-derivatives","BTCF0:USTF0",1744887199379,6e-08,84362.0,84361.0,0.22566707]
["bitfinex-derivatives","BTCF0:USTF0",1744887199968,6e-08,84362.0,84361.0,0.22666707]
["bitfinex-derivatives","BTCF0:USTF0",1744887201274,0.00017776,84370.0,84369.0,0.1185601]
["bitfinex-derivatives","BTCF0:USTF0",1744887201481,0.00017776,84370.0,84369.0,0.56489587]
["bitfinex-derivatives","BTCF0:USTF0",1744887201673,0.00017776,84370.0,84369.0,0.59579587]
["bitfinex-derivatives","BTCF0:USTF0",1744887203069,0.00017776,84370.0,84369.0,0.59979587]
["bitfinex-derivatives","BTCF0:USTF0",1744887203265,0.00017776,84370.0,84369.0,0.59990406]
["bitfinex-derivatives","BTCF0:USTF0",1744887203576,0.00017776,84370.0,84369.0,0.60090406]
["bitfinex-derivatives","BTCF0:USTF0",1744887205182,0.00017776,84370.0,84369.0,0.60094774]
["bitfinex-derivatives","BTCF0:USTF0",1744887206871,0.00017776,84370.0,84369.0,0.60095413]
["bitfinex-derivatives","BTCF0:USTF0",1744887207881,6e-08,84370.0,84369.0,0.60095413]
["bitfinex-derivatives","BTCF0:USTF0",1744887210085,6e-08,84370.0,84369.0,2.10095413]
["bitfinex-derivatives","BTCF0:USTF0",1744887211577,6e-08,84370.0,84369.0,0.60095413]
["bitfinex-derivatives","BTCF0:USTF0",1744887213079,6e-08,84370.0,84369.0,0.63205413]
["bitfinex-derivatives","BTCF0:USTF0",1744887214072,6e-08,84370.0,84369.0,0.6319664]
["bitfinex-derivatives","BTCF0:USTF0",1744887215884,0.03320006,84370.0,84369.0,0.6319664]
["bitfinex-derivatives","BTCF0:USTF0",1744887216083,0.03320006,84370.0,84369.0,0.63193739]
["bitfinex-derivatives","BTCF0:USTF0",1744887217373,0.03320006,84370.0,84369.0,0.60103739]
["bitfinex-derivatives","BTCF0:USTF0",1744887217575,0.19320006,84370.0,84369.0,0.5570001]
["bitfinex-derivatives","BTCF0:USTF0",1744887217788,0.19320006,84370.0,84369.0,0.1962001]
["bitfinex-derivatives","BTCF0:USTF0",1744887217981,0.19320006,84370.0,84369.0,0.1962801]
["bitfinex-derivatives","BTCF0:USTF0",1744887218179,0.19320006,84370.0,84369.0,0.1236401]
["bitfinex-derivatives","BTCF0:USTF0",1744887223392,0.19320006,84370.0,84369.0,0.13652474]
["bitfinex-derivatives","BTCF0:USTF0",1744887225190,0.19320006,84370.0,84369.0,0.13653456]
["bitfinex-derivatives","BTCF0:USTF0",1744887230490,0.19320006,84370.0,84369.0,0.1236401]
["bitfinex-derivatives","BTCF0:USTF0",1744887233083,0.19320006,84370.0,84369.0,0.1561401]
["bitfinex-derivatives","BTCF0:USTF0",1744887235592,0.19320006,84370.0,84369.0,0.1236401]
["bitfinex-derivatives","BTCF0:USTF0",1744887237387,0.19320006,84370.0,84369.0,0.1551401]
["bitfinex-derivatives","BTCF0:USTF0",1744887239896,0.19320006,84370.0,84369.0,0.5159401]
["bitfinex-derivatives","BTCF0:USTF0",1744887243494,0.19320006,84370.0,84369.0,0.56017742]
["bitfinex-derivatives","BTCF0:USTF0",1744887243800,0.19320006,84370.0,84369.0,0.5472401]
["bitfinex-derivatives","BTCF0:USTF0",1744887244202,0.19320006,84370.0,84369.0,0.56017777]
["bitfinex-derivatives","BTCF0:USTF0",1744887244707,0.19320006,84370.0,84369.0,0.5472401]
["bitfinex-derivatives","BTCF0:USTF0",1744887245203,0.19320006,84370.0,84369.0,0.56017843]
["bitfinex-derivatives","BTCF0:USTF0",1744887245398,0.19320006,84370.0,84369.0,0.5472401]
["bitfinex-derivatives","BTCF0:USTF0",1744887246199,0.16000006,84370.0,84369.0,0.5472401]
["bitfinex-derivatives","BTCF0:USTF0",1744887246400,0.03091196,84370.0,84369.0,0.56019952]
["bitfinex-derivatives","BTCF0:USTF0",1744887246591,0.00526573,84384.0,84383.0,0.1185404]
["bitfinex-derivatives","BTCF0:USTF0",1744887246792,0.02526573,84384.0,84383.0,0.5754404]
["bitfinex-derivatives","BTCF0:USTF0",1744887246997,0.025,84384.0,84383.0,0.58839878]
["bitfinex-derivatives","BTCF0:USTF0",1744887247196,0.00508,84384.0,84383.0,0.58839033]
["bitfinex-derivatives","BTCF0:USTF0",1744887247898,0.006,84384.0,84383.0,0.58839033]
["bitfinex-derivatives","BTCF0:USTF0",1744887248203,0.00608,84384.0,84383.0,0.59725571]
["bitfinex-derivatives","BTCF0:USTF0",1744887248399,0.551951,84404.0,84383.0,0.47871516]
["bitfinex-derivatives","BTCF0:USTF0",1744887248604,0.2322,84400.0,84399.0,0.1185179]
["bitfinex-derivatives","BTCF0:USTF0",1744887249102,0.2322,84400.0,84399.0,0.1516179]
["bitfinex-derivatives","BTCF0:USTF0",1744887249600,0.2382,84400.0,84399.0,0.1516179]
["bitfinex-derivatives","BTCF0:USTF0",1744887249991,0.2322,84400.0,84399.0,0.1516179]
["bitfinex-derivatives","BTCF0:USTF0",1744887250193,0.2412,84400.0,84399.0,0.1516179]
["bitfinex-derivatives","BTCF0:USTF0",1744887251499,0.2723,84400.0,84399.0,0.1516179]
["bitfinex-derivatives","BTCF0:USTF0",1744887258304,0.3908165,84400.0,84399.0,0.1516179]
["bitfinex-derivatives","BTCF0:USTF0",1744887258495,0.2723,84400.0,84399.0,0.1516179]
["bitfinex-derivatives","BTCF0:USTF0",1744887261609,0.2412,84400.0,84399.0,0.1848179]
["bitfinex-derivatives","BTCF0:USTF0",1744887261795,0.179,84400.0,84399.0,0.1848179]
["bitfinex-derivatives","BTCF0:USTF0",1744887264610,0.17908,84400.0,84399.0,0.1848179]
["bitfinex-derivatives","BTCF0:USTF0",1744887267410,0.21048,84400.0,84399.0,0.1848179]
["bitfinex-derivatives","BTCF0:USTF0",1744887278314,0.17908,84400.0,84399.0,0.1848179]
["bitfinex-derivatives","BTCF0:USTF0",1744887281518,0.179,84400.0,84399.0,0.1848179]
["bitfinex-derivatives","BTCF0:USTF0",1744887281820,0.17908,84400.0,84399.0,0.1848179]
["bitfinex-derivatives","BTCF0:USTF0",1744887282216,0.00908,84400.0,84399.0,0.1848179]
["bitfinex-derivatives","BTCF0:USTF0",1744887282418,0.00708,84400.0,84399.0,0.1848179]
["bitfinex-derivatives","BTCF0:USTF0",1744887284221,0.00108,84400.0,84399.0,0.1848179]
["bitfinex-derivatives","BTCF0:USTF0",1744887284525,0.00308,84400.0,84399.0,0.1848179]
["bitfinex-derivatives","BTCF0:USTF0",1744887288326,0.01308,84400.0,84399.0,0.1848179]
["bitfinex-derivatives","BTCF0:USTF0",1744887289323,0.00010801,84407.0,84406.0,0.1185081]
["bitfinex-derivatives","BTCF0:USTF0",1744887289630,0.04008,84407.0,84406.0,0.5385621]
["bitfinex-derivatives","BTCF0:USTF0",1744887289832,0.04008,84407.0,84406.0,0.6005621]
["bitfinex-derivatives","BTCF0:USTF0",1744887290529,0.042,84407.0,84406.0,0.6005621]
["bitfinex-derivatives","BTCF0:USTF0",1744887291138,0.04208,84407.0,84406.0,0.6005621]
["bitfinex-derivatives","BTCF0:USTF0",1744887291930,0.04608,84407.0,84406.0,0.6005621]
["bitfinex-derivatives","BTCF0:USTF0",1744887295952,0.04608,84407.0,84406.0,0.2397621]
["bitfinex-derivatives","BTCF0:USTF0",1744887296144,0.04608,84407.0,84406.0,0.6005621]
["bitfinex-derivatives","BTCF0:USTF0",1744887300350,0.04608,84407.0,84406.0,0.2397621]
["bitfinex-derivatives","BTCF0:USTF0",1744887300551,0.04608,84407.0,84406.0,0.6005621]
["bitfinex-derivatives","BTCF0:USTF0",1744887309953,0.07738,84407.0,84406.0,0.6005621]
["bitfinex-derivatives","BTCF0:USTF0",1744887311062,0.10998,84407.0,84406.0,0.6005621]
["bitfinex-derivatives","BTCF0:USTF0",1744887311663,0.07738,84407.0,84406.0,0.6005621]
["bitfinex-derivatives","BTCF0:USTF0",1744887314162,0.03738,84407.0,84406.0,0.6005621]
["bitfinex-derivatives","BTCF0:USTF0",1744887317465,0.04738,84407.0,84406.0,0.6005621]
["bitfinex-derivatives","BTCF0:USTF0",1744887319359,0.08008,84407.0,84406.0,0.6005621]
["bitfinex-derivatives","BTCF0:USTF0",1744887319764,0.08008,84407.0,84406.0,0.5696621]
["bitfinex-derivatives","BTCF0:USTF0",1744887319965,0.1185095,84405.0,84404.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744887320164,0.1185123,84403.0,84402.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744887320369,0.1185123,84403.0,84402.0,0.1185137]
["bitfinex-derivatives","BTCF0:USTF0",1744887320370,0.3385123,84403.0,84402.0,0.1185137]
["bitfinex-derivatives","BTCF0:USTF0",1744887320559,0.4005123,84403.0,84402.0,0.1185137]
["bitfinex-derivatives","BTCF0:USTF0",1744887322471,0.1185151,84401.0,84400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744887322661,0.1777762,84400.0,84399.0,0.1185179]
["bitfinex-derivatives","BTCF0:USTF0",1744887322971,0.4710762,84400.0,84399.0,0.1185179]
["bitfinex-derivatives","BTCF0:USTF0",1744887323371,0.7133583,84400.0,84399.0,0.1185179]
["bitfinex-derivatives","BTCF0:USTF0",1744887323774,0.7143583,84400.0,84399.0,0.1185179]
["bitfinex-derivatives","BTCF0:USTF0",1744887324160,0.7163583,84400.0,84399.0,0.1185179]
["bitfinex-derivatives","BTCF0:USTF0",1744887327169,0.7163583,84400.0,84399.0,0.1508179]
["bitfinex-derivatives","BTCF0:USTF0",1744887327668,0.7163583,84400.0,84399.0,0.1185179]
["bitfinex-derivatives","BTCF0:USTF0",1744887329070,0.7163583,84400.0,84399.0,0.1508179]
["bitfinex-derivatives","BTCF0:USTF0",1744887334971,0.3555583,84400.0,84399.0,0.1508179]
["bitfinex-derivatives","BTCF0:USTF0",1744887335173,0.7163583,84400.0,84399.0,0.1508179]
["bitfinex-derivatives","BTCF0:USTF0",1744887336574,0.3555583,84400.0,84399.0,0.1508179]
["bitfinex-derivatives","BTCF0:USTF0",1744887337168,0.2963,84400.0,84399.0,0.1508179]
["bitfinex-derivatives","BTCF0:USTF0",1744887337373,0.2647,84400.0,84399.0,0.1508179]
["bitfinex-derivatives","BTCF0:USTF0",1744887337569,0.26478,84400.0,84399.0,0.2145179]
["bitfinex-derivatives","BTCF0:USTF0",1744887341977,0.23468,84400.0,84399.0,0.2145179]
["bitfinex-derivatives","BTCF0:USTF0",1744887343169,0.20308,84400.0,84399.0,0.2145179]
["bitfinex-derivatives","BTCF0:USTF0",1744887346971,0.183,84400.0,84399.0,0.2145179]
["bitfinex-derivatives","BTCF0:USTF0",1744887347168,0.18308,84400.0,84399.0,0.2145179]
["bitfinex-derivatives","BTCF0:USTF0",1744887364480,0.18308,84400.0,84399.0,0.1822179]
["bitfinex-derivatives","BTCF0:USTF0",1744887364677,0.19308,84400.0,84399.0,0.1508179]
["bitfinex-derivatives","BTCF0:USTF0",1744887364986,0.3115965,84400.0,84399.0,0.1508179]
["bitfinex-derivatives","BTCF0:USTF0",1744887365489,0.4060965,84400.0,84399.0,0.1508179]
["bitfinex-derivatives","BTCF0:USTF0",1744887369094,0.4060965,84400.0,84399.0,0.1185179]
["bitfinex-derivatives","BTCF0:USTF0",1744887369589,0.4060965,84400.0,84399.0,0.1510179]
["bitfinex-derivatives","BTCF0:USTF0",1744887374895,0.19308,84400.0,84399.0,0.1510179]
["bitfinex-derivatives","BTCF0:USTF0",1744887375197,0.19308,84400.0,84399.0,0.2158179]
["bitfinex-derivatives","BTCF0:USTF0",1744887375389,0.193,84400.0,84399.0,0.2158179]
["bitfinex-derivatives","BTCF0:USTF0",1744887375695,0.19308,84400.0,84399.0,0.2158179]
["bitfinex-derivatives","BTCF0:USTF0",1744887381897,0.193,84400.0,84399.0,0.2158179]
["bitfinex-derivatives","BTCF0:USTF0",1744887382104,0.19308,84400.0,84399.0,0.2158179]
["bitfinex-derivatives","BTCF0:USTF0",1744887383593,0.19308,84400.0,84399.0,0.1833179]
["bitfinex-derivatives","BTCF0:USTF0",1744887385300,0.22388,84400.0,84399.0,0.1833179]
["bitfinex-derivatives","BTCF0:USTF0",1744887387203,0.19308,84400.0,84399.0,0.1833179]
["bitfinex-derivatives","BTCF0:USTF0",1744887387501,0.19308,84400.0,84399.0,0.2134179]
["bitfinex-derivatives","BTCF0:USTF0",1744887388790,0.19308,84400.0,84399.0,0.5742179]
["bitfinex-derivatives","BTCF0:USTF0",1744887390094,0.19308,84400.0,84399.0,0.58329544]
["bitfinex-derivatives","BTCF0:USTF0",1744887390500,0.193,84400.0,84399.0,0.58329544]
["bitfinex-derivatives","BTCF0:USTF0",1744887390805,0.19308,84400.0,84399.0,0.58329544]
["bitfinex-derivatives","BTCF0:USTF0",1744887391502,0.19308,84400.0,84399.0,0.22249544]
["bitfinex-derivatives","BTCF0:USTF0",1744887391692,0.19308,84400.0,84399.0,0.58329544]
["bitfinex-derivatives","BTCF0:USTF0",1744887396998,0.19308,84400.0,84399.0,0.22249544]
["bitfinex-derivatives","BTCF0:USTF0",1744887397193,0.19308,84400.0,84399.0,0.58329544]
["bitfinex-derivatives","BTCF0:USTF0",1744887397807,0.19308,84400.0,84399.0,0.22249544]
["bitfinex-derivatives","BTCF0:USTF0",1744887398409,0.19308,84400.0,84399.0,0.58329544]
["bitfinex-derivatives","BTCF0:USTF0",1744887403104,0.19308,84400.0,84399.0,0.59623775]
["bitfinex-derivatives","BTCF0:USTF0",1744887404506,0.19308,84400.0,84399.0,0.56613775]
["bitfinex-derivatives","BTCF0:USTF0",1744887405512,0.3115965,84400.0,84399.0,0.17303775]
["bitfinex-derivatives","BTCF0:USTF0",1744887405904,0.3115965,84400.0,84399.0,0.12759544]
["bitfinex-derivatives","BTCF0:USTF0",1744887406107,0.3759965,84400.0,84399.0,0.12759544]
["bitfinex-derivatives","BTCF0:USTF0",1744887411312,0.4080965,84400.0,84399.0,0.12759544]
["bitfinex-derivatives","BTCF0:USTF0",1744887413212,0.4080965,84400.0,84399.0,0.15819544]
["bitfinex-derivatives","BTCF0:USTF0",1744887425435,0.4080965,84400.0,84399.0,0.18999544]
["bitfinex-derivatives","BTCF0:USTF0",1744887434343,0.4080965,84400.0,84399.0,0.15819544]
["bitfinex-derivatives","BTCF0:USTF0",1744887436744,0.4080965,84400.0,84399.0,0.19059544]
["bitfinex-derivatives","BTCF0:USTF0",1744887439042,0.4080965,84400.0,84399.0,0.15819544]
["bitfinex-derivatives","BTCF0:USTF0",1744887446853,0.4080965,84400.0,84399.0,0.1491179]
["bitfinex-derivatives","BTCF0:USTF0",1744887450244,0.7688965,84400.0,84399.0,0.1491179]
["bitfinex-derivatives","BTCF0:USTF0",1744887452556,0.4080965,84400.0,84399.0,0.1491179]
["bitfinex-derivatives","BTCF0:USTF0",1744887452759,0.7688965,84400.0,84399.0,0.1491179]
["bitfinex-derivatives","BTCF0:USTF0",1744887453452,0.4080965,84400.0,84399.0,0.1491179]
["bitfinex-derivatives","BTCF0:USTF0",1744887453755,0.7688965,84400.0,84399.0,0.1491179]
["bitfinex-derivatives","BTCF0:USTF0",1744887456862,0.7688965,84400.0,84399.0,0.1818179]
["bitfinex-derivatives","BTCF0:USTF0",1744887457757,0.4080965,84400.0,84399.0,0.1818179]
["bitfinex-derivatives","BTCF0:USTF0",1744887457958,0.7688965,84400.0,84399.0,0.1818179]
["bitfinex-derivatives","BTCF0:USTF0",1744887458759,0.4080965,84400.0,84399.0,0.1818179]
["bitfinex-derivatives","BTCF0:USTF0",1744887458965,0.7688965,84400.0,84399.0,0.1818179]
["bitfinex-derivatives","BTCF0:USTF0",1744887459561,0.4080965,84400.0,84399.0,0.1818179]
["bitfinex-derivatives","BTCF0:USTF0",1744887459757,0.7688965,84400.0,84399.0,0.1818179]
["bitfinex-derivatives","BTCF0:USTF0",1744887461161,0.7365965,84400.0,84399.0,0.1818179]
["bitfinex-derivatives","BTCF0:USTF0",1744887461666,0.3757965,84400.0,84399.0,0.1818179]
["bitfinex-derivatives","BTCF0:USTF0",1744887462767,0.7365965,84400.0,84399.0,0.1818179]
["bitfinex-derivatives","BTCF0:USTF0",1744887463158,0.3757965,84400.0,84399.0,0.1818179]
["bitfinex-derivatives","BTCF0:USTF0",1744887466571,0.3757965,84400.0,84399.0,0.2018179]
["bitfinex-derivatives","BTCF0:USTF0",1744887480575,0.4064965,84400.0,84399.0,0.2018179]
["bitfinex-derivatives","BTCF0:USTF0",1744887486683,0.3757965,84400.0,84399.0,0.2018179]
["bitfinex-derivatives","BTCF0:USTF0",1744887494785,0.4075965,84400.0,84399.0,0.2018179]
["bitfinex-derivatives","BTCF0:USTF0",1744887502388,0.19308,84400.0,84399.0,0.5626179]
["bitfinex-derivatives","BTCF0:USTF0",1744887502889,0.183,84400.0,84399.0,0.5426179]
["bitfinex-derivatives","BTCF0:USTF0",1744887503088,0.18308,84400.0,84399.0,0.5426179]
["bitfinex-derivatives","BTCF0:USTF0",1744887506092,0.18308,84400.0,84399.0,0.1818179]
["bitfinex-derivatives","BTCF0:USTF0",1744887506286,0.18308,84400.0,84399.0,0.5426179]
["bitfinex-derivatives","BTCF0:USTF0",1744887506487,0.18308,84400.0,84399.0,0.1818179]
["bitfinex-derivatives","BTCF0:USTF0",1744887506793,0.18308,84400.0,84399.0,0.5426179]
["bitfinex-derivatives","BTCF0:USTF0",1744887507094,0.18308,84400.0,84399.0,0.1818179]
["bitfinex-derivatives","BTCF0:USTF0",1744887508882,0.21568,84400.0,84399.0,0.1818179]
["bitfinex-derivatives","BTCF0:USTF0",1744887509694,0.3341965,84400.0,84399.0,0.1818179]
["bitfinex-derivatives","BTCF0:USTF0",1744887510993,0.3341965,84400.0,84399.0,0.1491179]
["bitfinex-derivatives","BTCF0:USTF0",1744887511197,0.3665965,84400.0,84399.0,0.1491179]
["bitfinex-derivatives","BTCF0:USTF0",1744887512896,0.3341965,84400.0,84399.0,0.1491179]
["bitfinex-derivatives","BTCF0:USTF0",1744887513086,0.3341965,84400.0,84399.0,0.2147179]
["bitfinex-derivatives","BTCF0:USTF0",1744887515999,0.3015965,84400.0,84399.0,0.2147179]
["bitfinex-derivatives","BTCF0:USTF0",1744887524198,0.18308,84400.0,84399.0,0.2147179]
["bitfinex-derivatives","BTCF0:USTF0",1744887535003,0.183,84400.0,84399.0,0.2147179]
["bitfinex-derivatives","BTCF0:USTF0",1744887535210,0.18308,84400.0,84399.0,0.2147179]
["bitfinex-derivatives","BTCF0:USTF0",1744887535505,0.183,84400.0,84399.0,0.2147179]
["bitfinex-derivatives","BTCF0:USTF0",1744887535708,0.18308,84400.0,84399.0,0.2147179]
["bitfinex-derivatives","BTCF0:USTF0",1744887536208,0.18308,84400.0,84399.0,0.2872379]
["bitfinex-derivatives","BTCF0:USTF0",1744887543307,0.00308,84400.0,84399.0,0.2872379]
["bitfinex-derivatives","BTCF0:USTF0",1744887551220,0.01308,84400.0,84399.0,0.2872379]
["bitfinex-derivatives","BTCF0:USTF0",1744887555913,0.01308,84400.0,84399.0,0.2545379]
["bitfinex-derivatives","BTCF0:USTF0",1744887556820,0.04458,84400.0,84399.0,0.2545379]
["bitfinex-derivatives","BTCF0:USTF0",1744887557424,0.04458,84400.0,84399.0,0.6153379]
["bitfinex-derivatives","BTCF0:USTF0",1744887557723,0.04458,84400.0,84399.0,0.5824379]
["bitfinex-derivatives","BTCF0:USTF0",1744887559915,0.01308,84400.0,84399.0,0.6144379]
["bitfinex-derivatives","BTCF0:USTF0",1744887560926,0.04628,84400.0,84399.0,0.6144379]
["bitfinex-derivatives","BTCF0:USTF0",1744887563821,0.04428,84400.0,84399.0,0.6144379]
["bitfinex-derivatives","BTCF0:USTF0",1744887564019,0.04528,84400.0,84399.0,0.6144379]
["bitfinex-derivatives","BTCF0:USTF0",1744887565321,0.01208,84400.0,84399.0,0.6144379]
["bitfinex-derivatives","BTCF0:USTF0",1744887567026,0.00208,84400.0,84399.0,0.6144379]
["bitfinex-derivatives","BTCF0:USTF0",1744887568124,0.00208,84400.0,84399.0,0.2536379]
["bitfinex-derivatives","BTCF0:USTF0",1744887568431,0.00208,84400.0,84399.0,0.6144379]
["bitfinex-derivatives","BTCF0:USTF0",1744887569926,0.01208,84400.0,84399.0,0.6144379]
["bitfinex-derivatives","BTCF0:USTF0",1744887570325,0.02208,84400.0,84399.0,0.5824379]
["bitfinex-derivatives","BTCF0:USTF0",1744887571024,0.08258,84400.0,84399.0,0.5824379]
["bitfinex-derivatives","BTCF0:USTF0",1744887574725,0.08258,84400.0,84399.0,0.6154379]
["bitfinex-derivatives","BTCF0:USTF0",1744887577425,0.05238,84400.0,84399.0,0.6154379]
["bitfinex-derivatives","BTCF0:USTF0",1744887577622,0.02208,84400.0,84399.0,0.6154379]
["bitfinex-derivatives","BTCF0:USTF0",1744887590732,0.01208,84400.0,84399.0,0.6154379]
["bitfinex-derivatives","BTCF0:USTF0",1744887595428,0.00208,84400.0,84399.0,0.6154379]
["bitfinex-derivatives","BTCF0:USTF0",1744887595833,0.01,84400.0,84399.0,0.6746967]
["bitfinex-derivatives","BTCF0:USTF0",1744887596034,0.0307,84414.0,84407.0,0.1185067]
["bitfinex-derivatives","BTCF0:USTF0",1744887596035,0.005,84410.0,84407.0,0.1185067]
["bitfinex-derivatives","BTCF0:USTF0",1744887596235,0.00514581,84410.0,84407.0,0.4793067]
["bitfinex-derivatives","BTCF0:USTF0",1744887596440,0.005,84410.0,84407.0,0.5755067]
["bitfinex-derivatives","BTCF0:USTF0",1744887596647,0.00025776,84408.0,84407.0,0.6479867]
["bitfinex-derivatives","BTCF0:USTF0",1744887597343,0.00225776,84408.0,84407.0,0.6479867]
["bitfinex-derivatives","BTCF0:USTF0",1744887597545,0.00217776,84408.0,84407.0,0.6479867]
["bitfinex-derivatives","BTCF0:USTF0",1744887597742,0.00225776,84408.0,84407.0,0.6479867]
["bitfinex-derivatives","BTCF0:USTF0",1744887597944,0.00525776,84408.0,84407.0,0.6479867]
["bitfinex-derivatives","BTCF0:USTF0",1744887598843,0.00517776,84408.0,84407.0,0.6479867]
["bitfinex-derivatives","BTCF0:USTF0",1744887599239,0.00525776,84408.0,84407.0,0.6479867]
["bitfinex-derivatives","BTCF0:USTF0",1744887600255,6e-08,84408.0,84407.0,0.6479867]
["bitfinex-derivatives","BTCF0:USTF0",1744887601646,0.0002853,84416.0,84415.0,0.1184955]
["bitfinex-derivatives","BTCF0:USTF0",1744887601839,0.0002853,84416.0,84415.0,0.4792955]
["bitfinex-derivatives","BTCF0:USTF0",1744887602043,0.00017729,84416.0,84415.0,0.4792955]
["bitfinex-derivatives","BTCF0:USTF0",1744887602239,0.00017729,84416.0,84415.0,0.5104955]
["bitfinex-derivatives","BTCF0:USTF0",1744887602749,0.00025729,84416.0,84415.0,0.5104955]
["bitfinex-derivatives","BTCF0:USTF0",1744887603044,0.00125729,84416.0,84415.0,0.5104955]
["bitfinex-derivatives","BTCF0:USTF0",1744887604445,0.00225729,84416.0,84415.0,0.5104955]
["bitfinex-derivatives","BTCF0:USTF0",1744887604745,0.00225729,84416.0,84415.0,0.5437955]
["bitfinex-derivatives","BTCF0:USTF0",1744887606745,0.00225729,84416.0,84415.0,0.5763955]
["bitfinex-derivatives","BTCF0:USTF0",1744887609555,0.00225729,84416.0,84415.0,0.9371955]
["bitfinex-derivatives","BTCF0:USTF0",1744887610849,0.00225729,84416.0,84415.0,0.9045955]
["bitfinex-derivatives","BTCF0:USTF0",1744887618754,0.00225729,84416.0,84415.0,0.1829955]
["bitfinex-derivatives","BTCF0:USTF0",1744887618960,0.00225729,84416.0,84415.0,0.9045955]
["bitfinex-derivatives","BTCF0:USTF0",1744887619349,0.0611,84424.0,84423.0,0.1184842]
["bitfinex-derivatives","BTCF0:USTF0",1744887619551,0.1211,84424.0,84423.0,0.4792842]
["bitfinex-derivatives","BTCF0:USTF0",1744887619753,0.1211,84424.0,84423.0,0.5103842]
["bitfinex-derivatives","BTCF0:USTF0",1744887621265,0.1241,84424.0,84423.0,0.5103842]
["bitfinex-derivatives","BTCF0:USTF0",1744887621859,0.1241,84424.0,84423.0,0.52237031]
["bitfinex-derivatives","BTCF0:USTF0",1744887622158,0.12718,84424.0,84423.0,0.52237031]
["bitfinex-derivatives","BTCF0:USTF0",1744887622347,0.12718,84424.0,84423.0,0.55297031]
["bitfinex-derivatives","BTCF0:USTF0",1744887623160,0.09608,84424.0,84423.0,0.55297031]
["bitfinex-derivatives","BTCF0:USTF0",1744887623360,0.06608,84424.0,84423.0,0.55297031]
["bitfinex-derivatives","BTCF0:USTF0",1744887623561,0.00608,84424.0,84423.0,0.81297031]
["bitfinex-derivatives","BTCF0:USTF0",1744887624061,0.0652,84435.0,84434.0,0.1184688]
["bitfinex-derivatives","BTCF0:USTF0",1744887624262,0.09,84435.0,84434.0,0.4792688]
["bitfinex-derivatives","BTCF0:USTF0",1744887624466,0.09,84435.0,84434.0,0.5411688]
["bitfinex-derivatives","BTCF0:USTF0",1744887624655,0.09008,84435.0,84434.0,0.5411688]
["bitfinex-derivatives","BTCF0:USTF0",1744887624848,0.09,84435.0,84434.0,0.5411688]
["bitfinex-derivatives","BTCF0:USTF0",1744887625049,0.09008,84435.0,84434.0,0.5411688]
["bitfinex-derivatives","BTCF0:USTF0",1744887625246,0.09308,84435.0,84434.0,0.5411688]
["bitfinex-derivatives","BTCF0:USTF0",1744887625557,0.09608,84435.0,84434.0,0.5411688]
["bitfinex-derivatives","BTCF0:USTF0",1744887625855,0.00608,84435.0,84434.0,0.5106688]
["bitfinex-derivatives","BTCF0:USTF0",1744887626055,0.07128,84435.0,84434.0,0.5106688]
["bitfinex-derivatives","BTCF0:USTF0",1744887626256,0.07128,84435.0,84434.0,0.5831088]
["bitfinex-derivatives","BTCF0:USTF0",1744887626759,0.07128,84435.0,84434.0,0.6133088]
["bitfinex-derivatives","BTCF0:USTF0",1744887627659,0.03808,84435.0,84434.0,0.6133088]
["bitfinex-derivatives","BTCF0:USTF0",1744887628655,0.06898,84435.0,84434.0,0.6133088]
["bitfinex-derivatives","BTCF0:USTF0",1744887629767,0.03808,84435.0,84434.0,0.6133088]
["bitfinex-derivatives","BTCF0:USTF0",1744887630065,0.00608,84435.0,84434.0,0.6133088]
["bitfinex-derivatives","BTCF0:USTF0",1744887630366,0.006,84435.0,84434.0,0.5408688]
["bitfinex-derivatives","BTCF0:USTF0",1744887630566,0.00608,84435.0,84434.0,0.6453088]
["bitfinex-derivatives","BTCF0:USTF0",1744887634569,0.03838,84435.0,84434.0,0.6453088]
["bitfinex-derivatives","BTCF0:USTF0",1744887634961,0.03838,84435.0,84434.0,0.6133088]
["bitfinex-derivatives","BTCF0:USTF0",1744887636279,0.04838,84435.0,84434.0,0.6133088]
["bitfinex-derivatives","BTCF0:USTF0",1744887637472,0.03838,84435.0,84434.0,0.6133088]
["bitfinex-derivatives","BTCF0:USTF0",1744887638877,0.03838,84435.0,84434.0,0.2525088]
["bitfinex-derivatives","BTCF0:USTF0",1744887639069,0.03838,84435.0,84434.0,0.6133088]
["bitfinex-derivatives","BTCF0:USTF0",1744887639369,0.03838,84435.0,84434.0,0.2525088]
["bitfinex-derivatives","BTCF0:USTF0",1744887639574,0.03838,84435.0,84434.0,0.6133088]
["bitfinex-derivatives","BTCF0:USTF0",1744887640872,0.00608,84435.0,84434.0,0.6133088]
["bitfinex-derivatives","BTCF0:USTF0",1744887641367,0.00608,84435.0,84434.0,0.2525088]
["bitfinex-derivatives","BTCF0:USTF0",1744887641567,0.00608,84435.0,84434.0,0.6133088]
["bitfinex-derivatives","BTCF0:USTF0",1744887642382,0.00608,84435.0,84434.0,0.2525088]
["bitfinex-derivatives","BTCF0:USTF0",1744887642573,0.00608,84435.0,84434.0,0.6133088]
["bitfinex-derivatives","BTCF0:USTF0",1744887643177,0.00608,84435.0,84434.0,0.2525088]
["bitfinex-derivatives","BTCF0:USTF0",1744887643381,0.00608,84435.0,84434.0,0.6133088]
["bitfinex-derivatives","BTCF0:USTF0",1744887645380,0.00608,84435.0,84434.0,0.2525088]
["bitfinex-derivatives","BTCF0:USTF0",1744887645585,0.00608,84435.0,84434.0,0.6133088]
["bitfinex-derivatives","BTCF0:USTF0",1744887649182,0.03728,84435.0,84434.0,0.6133088]
["bitfinex-derivatives","BTCF0:USTF0",1744887649372,0.06798,84435.0,84434.0,0.6133088]
["bitfinex-derivatives","BTCF0:USTF0",1744887650383,0.07798,84435.0,84434.0,0.6133088]
["bitfinex-derivatives","BTCF0:USTF0",1744887653083,0.06798,84435.0,84434.0,0.6133088]
["bitfinex-derivatives","BTCF0:USTF0",1744887656885,0.03728,84435.0,84434.0,0.6133088]
["bitfinex-derivatives","BTCF0:USTF0",1744887657287,0.00608,84435.0,84434.0,0.6133088]
["bitfinex-derivatives","BTCF0:USTF0",1744887657983,0.0634,84446.0,84445.0,0.1184534]
["bitfinex-derivatives","BTCF0:USTF0",1744887658185,0.165,84446.0,84445.0,0.4792534]
["bitfinex-derivatives","BTCF0:USTF0",1744887658794,0.165,84446.0,84445.0,0.5424534]
["bitfinex-derivatives","BTCF0:USTF0",1744887659186,0.16508,84446.0,84445.0,0.5424534]
["bitfinex-derivatives","BTCF0:USTF0",1744887659377,0.16908,84446.0,84445.0,0.5424534]
["bitfinex-derivatives","BTCF0:USTF0",1744887660390,0.07408,84446.0,84445.0,0.5424534]
["bitfinex-derivatives","BTCF0:USTF0",1744887660687,0.07708,84446.0,84445.0,0.5739534]
["bitfinex-derivatives","BTCF0:USTF0",1744887661186,0.07408,84446.0,84445.0,0.5739534]
["bitfinex-derivatives","BTCF0:USTF0",1744887662794,0.07408,84446.0,84445.0,0.58287892]
["bitfinex-derivatives","BTCF0:USTF0",1744887663088,0.00026573,84464.0,84461.0,0.1184309]
["bitfinex-derivatives","BTCF0:USTF0",1744887663279,0.105,84462.0,84461.0,0.5093309]
["bitfinex-derivatives","BTCF0:USTF0",1744887663878,0.105,84462.0,84461.0,0.52116041]
["bitfinex-derivatives","BTCF0:USTF0",1744887664278,0.10808,84462.0,84461.0,0.52116041]
["bitfinex-derivatives","BTCF0:USTF0",1744887664485,0.17118,84462.0,84461.0,0.52116041]
["bitfinex-derivatives","BTCF0:USTF0",1744887665486,0.17218,84462.0,84461.0,0.52116041]
["bitfinex-derivatives","BTCF0:USTF0",1744887667593,0.00010801,84464.0,84463.0,0.1184281]
["bitfinex-derivatives","BTCF0:USTF0",1744887667795,0.09010801,84464.0,84463.0,0.1184281]
["bitfinex-derivatives","BTCF0:USTF0",1744887667981,0.09010801,84464.0,84463.0,0.1818281]
["bitfinex-derivatives","BTCF0:USTF0",1744887670097,0.09008,84464.0,84463.0,0.1818281]
["bitfinex-derivatives","BTCF0:USTF0",1744887670496,0.09,84464.0,84463.0,0.1818281]
["bitfinex-derivatives","BTCF0:USTF0",1744887670696,0.09008,84464.0,84463.0,0.1818281]
["bitfinex-derivatives","BTCF0:USTF0",1744887670993,0.0637,84480.0,84479.0,0.1184057]
["bitfinex-derivatives","BTCF0:USTF0",1744887671200,0.2137,84480.0,84479.0,0.1184057]
["bitfinex-derivatives","BTCF0:USTF0",1744887674719,0.1827,84480.0,84479.0,0.1184057]
["bitfinex-derivatives","BTCF0:USTF0",1744887675111,0.1827,84480.0,84479.0,0.1497057]
["bitfinex-derivatives","BTCF0:USTF0",1744887677511,0.2153,84480.0,84479.0,0.1497057]
["bitfinex-derivatives","BTCF0:USTF0",1744887679710,0.2153,84480.0,84479.0,0.1184057]
["bitfinex-derivatives","BTCF0:USTF0",1744887680114,0.2153,84480.0,84479.0,0.1491057]
["bitfinex-derivatives","BTCF0:USTF0",1744887681517,0.15,84480.0,84479.0,0.1491057]
["bitfinex-derivatives","BTCF0:USTF0",1744887682021,0.15008,84480.0,84479.0,0.1491057]
["bitfinex-derivatives","BTCF0:USTF0",1744887682415,0.005,84488.0,84487.0,0.1183945]
["bitfinex-derivatives","BTCF0:USTF0",1744887682610,0.085,84488.0,84487.0,0.5515545]
["bitfinex-derivatives","BTCF0:USTF0",1744887682825,0.085,84488.0,84487.0,0.5817545]
["bitfinex-derivatives","BTCF0:USTF0",1744887683210,0.085,84488.0,84487.0,0.6149545]
["bitfinex-derivatives","BTCF0:USTF0",1744887686813,0.2033931,84488.0,84487.0,0.5847545]
["bitfinex-derivatives","BTCF0:USTF0",1744887687224,0.2543931,84488.0,84487.0,0.5847545]
["bitfinex-derivatives","BTCF0:USTF0",1744887688223,0.136,84488.0,84487.0,0.5847545]
["bitfinex-derivatives","BTCF0:USTF0",1744887689227,0.136,84488.0,84487.0,0.6154545]
["bitfinex-derivatives","BTCF0:USTF0",1744887689522,0.116,84488.0,84487.0,0.6154545]
["bitfinex-derivatives","BTCF0:USTF0",1744887689729,0.085,84488.0,84487.0,0.6154545]
["bitfinex-derivatives","BTCF0:USTF0",1744887689928,0.0591794,84513.0,84493.0,0.0591925]
["bitfinex-derivatives","BTCF0:USTF0",1744887690120,0.22,84500.0,84499.0,0.1183777]
["bitfinex-derivatives","BTCF0:USTF0",1744887691023,0.22,84500.0,84499.0,0.1838777]
["bitfinex-derivatives","BTCF0:USTF0",1744887692121,0.22,84500.0,84499.0,0.19285921]
["bitfinex-derivatives","BTCF0:USTF0",1744887692327,0.2517,84500.0,84499.0,0.19285921]
["bitfinex-derivatives","BTCF0:USTF0",1744887693020,0.3700763,84500.0,84499.0,0.19285921]
["bitfinex-derivatives","BTCF0:USTF0",1744887693528,0.2517,84500.0,84499.0,0.19285921]
["bitfinex-derivatives","BTCF0:USTF0",1744887694821,0.22,84500.0,84499.0,0.19285921]
["bitfinex-derivatives","BTCF0:USTF0",1744887696723,0.2848,84500.0,84499.0,0.19285921]
["bitfinex-derivatives","BTCF0:USTF0",1744887700432,0.2526,84500.0,84499.0,0.19285921]
["bitfinex-derivatives","BTCF0:USTF0",1744887701629,0.22,84500.0,84499.0,0.19285921]
["bitfinex-derivatives","BTCF0:USTF0",1744887703235,0.22,84500.0,84499.0,0.55365921]
["bitfinex-derivatives","BTCF0:USTF0",1744887707338,0.22,84500.0,84499.0,0.19285921]
["bitfinex-derivatives","BTCF0:USTF0",1744887707535,0.22,84500.0,84499.0,0.55365921]
["bitfinex-derivatives","BTCF0:USTF0",1744887707935,0.22,84500.0,84499.0,0.52095921]
["bitfinex-derivatives","BTCF0:USTF0",1744887708137,0.3708763,84500.0,84499.0,0.52095921]
["bitfinex-derivatives","BTCF0:USTF0",1744887708735,0.2525,84500.0,84499.0,0.52095921]
["bitfinex-derivatives","BTCF0:USTF0",1744887709039,0.22,84500.0,84499.0,0.58395921]
["bitfinex-derivatives","BTCF0:USTF0",1744887711651,0.22008,84500.0,84499.0,0.58395921]
["bitfinex-derivatives","BTCF0:USTF0",1744887712249,0.22008,84500.0,84499.0,0.59947617]
["bitfinex-derivatives","BTCF0:USTF0",1744887713339,0.22008,84500.0,84499.0,0.58395921]
["bitfinex-derivatives","BTCF0:USTF0",1744887715845,0.22008,84500.0,84499.0,0.65631921]
["bitfinex-derivatives","BTCF0:USTF0",1744887716956,0.22008,84500.0,84499.0,0.67190035]
["bitfinex-derivatives","BTCF0:USTF0",1744887718748,0.3384563,84500.0,84499.0,0.41816265]
["bitfinex-derivatives","BTCF0:USTF0",1744887718945,0.3384563,84500.0,84499.0,0.40258151]
["bitfinex-derivatives","BTCF0:USTF0",1744887719139,0.4021563,84500.0,84499.0,0.40258151]
["bitfinex-derivatives","BTCF0:USTF0",1744887719346,0.4221563,84500.0,84499.0,0.40258151]
["bitfinex-derivatives","BTCF0:USTF0",1744887719846,0.4221563,84500.0,84499.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1744887720053,0.1775973,84487.0,84486.0,0.1183916]
["bitfinex-derivatives","BTCF0:USTF0",1744887720354,0.767597,84487.0,84486.0,0.1483916]
["bitfinex-derivatives","BTCF0:USTF0",1744887720549,0.767597,84487.0,84486.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744887720941,0.767597,84487.0,84486.0,0.1483959]
["bitfinex-derivatives","BTCF0:USTF0",1744887721143,0.767597,84487.0,84486.0,0.1183959]
["bitfinex-derivatives","BTCF0:USTF0",1744887723454,0.767597,84487.0,84486.0,0.1506959]
["bitfinex-derivatives","BTCF0:USTF0",1744887724257,0.5899986,84487.0,84486.0,0.1506959]
["bitfinex-derivatives","BTCF0:USTF0",1744887725958,0.6429986,84487.0,84486.0,0.1807959]
["bitfinex-derivatives","BTCF0:USTF0",1744887728048,0.6229986,84487.0,84486.0,0.1807959]
["bitfinex-derivatives","BTCF0:USTF0",1744887729450,0.5638,84487.0,84486.0,0.1807959]
["bitfinex-derivatives","BTCF0:USTF0",1744887731257,0.17,84487.0,84486.0,0.1807959]
["bitfinex-derivatives","BTCF0:USTF0",1744887731557,0.17008,84487.0,84486.0,0.1807959]
["bitfinex-derivatives","BTCF0:USTF0",1744887732563,0.17,84487.0,84486.0,0.2531559]
["bitfinex-derivatives","BTCF0:USTF0",1744887732861,0.17008,84487.0,84486.0,0.2531559]
["bitfinex-derivatives","BTCF0:USTF0",1744887733061,0.17008,84487.0,84486.0,0.26869256]
["bitfinex-derivatives","BTCF0:USTF0",1744887733363,8e-05,84487.0,84486.0,0.26869256]
["bitfinex-derivatives","BTCF0:USTF0",1744887733553,0.00010801,84491.0,84490.0,0.1183903]
["bitfinex-derivatives","BTCF0:USTF0",1744887733863,0.1,84500.0,84499.0,0.1183777]
["bitfinex-derivatives","BTCF0:USTF0",1744887734060,0.17,84500.0,84499.0,0.1183777]
["bitfinex-derivatives","BTCF0:USTF0",1744887734462,0.17,84500.0,84499.0,0.1819777]
["bitfinex-derivatives","BTCF0:USTF0",1744887736165,0.2883763,84500.0,84499.0,0.1819777]
["bitfinex-derivatives","BTCF0:USTF0",1744887737462,0.7024763,84500.0,84499.0,0.1509777]
["bitfinex-derivatives","BTCF0:USTF0",1744887737660,0.7024763,84500.0,84499.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744887737864,0.7224763,84500.0,84499.0,0.1509777]
["bitfinex-derivatives","BTCF0:USTF0",1744887740565,0.6041,84500.0,84485.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744887740866,0.3608,84487.0,84486.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744887741066,0.5108,84487.0,84486.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744887741755,0.6291959,84487.0,84486.0,0.2092884]
["bitfinex-derivatives","BTCF0:USTF0",1744887741960,0.6291959,84487.0,84486.0,0.090897]
["bitfinex-derivatives","BTCF0:USTF0",1744887742159,0.6908959,84487.0,84486.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744887742360,0.6908959,84487.0,84486.0,0.1500959]
["bitfinex-derivatives","BTCF0:USTF0",1744887742961,0.6908959,84487.0,84486.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744887743562,0.6908959,84487.0,84486.0,0.1500959]
["bitfinex-derivatives","BTCF0:USTF0",1744887749972,0.6908959,84487.0,84486.0,0.1832959]
["bitfinex-derivatives","BTCF0:USTF0",1744887752969,1.0516959,84487.0,84486.0,0.1832959]
["bitfinex-derivatives","BTCF0:USTF0",1744887754077,1.0516959,84487.0,84486.0,0.1500959]
["bitfinex-derivatives","BTCF0:USTF0",1744887756570,0.3300959,84487.0,84486.0,0.1500959]
["bitfinex-derivatives","BTCF0:USTF0",1744887756775,1.0516959,84487.0,84486.0,0.1500959]
["bitfinex-derivatives","BTCF0:USTF0",1744887757370,1.0516959,84487.0,84486.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744887757974,1.0516959,84487.0,84486.0,0.1500959]
["bitfinex-derivatives","BTCF0:USTF0",1744887759072,1.0316959,84487.0,84486.0,0.1820959]
["bitfinex-derivatives","BTCF0:USTF0",1744887759273,0.9999959,84487.0,84486.0,0.1820959]
["bitfinex-derivatives","BTCF0:USTF0",1744887762380,1.0000759,84487.0,84486.0,0.1820959]
["bitfinex-derivatives","BTCF0:USTF0",1744887764775,0.2784759,84487.0,84486.0,0.1820959]
["bitfinex-derivatives","BTCF0:USTF0",1744887765069,1.0000759,84487.0,84486.0,0.1820959]
["bitfinex-derivatives","BTCF0:USTF0",1744887770178,1.0200759,84487.0,84486.0,0.1820959]
["bitfinex-derivatives","BTCF0:USTF0",1744887770973,0.6592759,84487.0,84486.0,0.1820959]
["bitfinex-derivatives","BTCF0:USTF0",1744887771881,0.54088,84487.0,84486.0,0.1820959]
["bitfinex-derivatives","BTCF0:USTF0",1744887773081,0.5408,84487.0,84486.0,0.19408594]
["bitfinex-derivatives","BTCF0:USTF0",1744887773280,0.54088,84487.0,84486.0,0.19408594]
["bitfinex-derivatives","BTCF0:USTF0",1744887774885,0.18008,84487.0,84486.0,0.26856594]
["bitfinex-derivatives","BTCF0:USTF0",1744887775096,0.18008,84487.0,84486.0,0.51856594]
["bitfinex-derivatives","BTCF0:USTF0",1744887775291,0.18008,84487.0,84486.0,0.53413465]
["bitfinex-derivatives","BTCF0:USTF0",1744887775484,0.18,84487.0,84486.0,0.51856594]
["bitfinex-derivatives","BTCF0:USTF0",1744887775674,0.18008,84487.0,84486.0,0.51856594]
["bitfinex-derivatives","BTCF0:USTF0",1744887776189,0.18008,84487.0,84486.0,0.26856594]
["bitfinex-derivatives","BTCF0:USTF0",1744887783688,8e-05,84487.0,84486.0,0.26856594]
["bitfinex-derivatives","BTCF0:USTF0",1744887785089,0.00010801,84495.0,84486.0,0.26856594]
["bitfinex-derivatives","BTCF0:USTF0",1744887785090,0.00010801,84495.0,84494.0,0.1183847]
["bitfinex-derivatives","BTCF0:USTF0",1744887785389,0.16,84495.0,84494.0,0.2115847]
["bitfinex-derivatives","BTCF0:USTF0",1744887785591,0.16008,84495.0,84494.0,0.2115847]
["bitfinex-derivatives","BTCF0:USTF0",1744887792697,0.1,84500.0,84494.0,0.2115847]
["bitfinex-derivatives","BTCF0:USTF0",1744887792698,0.1,84500.0,84499.0,0.1183777]
["bitfinex-derivatives","BTCF0:USTF0",1744887792894,0.12,84500.0,84499.0,0.1183777]
["bitfinex-derivatives","BTCF0:USTF0",1744887793397,0.12,84500.0,84499.0,0.1789777]
["bitfinex-derivatives","BTCF0:USTF0",1744887799684,0.12008,84500.0,84499.0,0.1789777]
["bitfinex-derivatives","BTCF0:USTF0",1744887800495,0.12008,84500.0,84499.0,0.1487777]
["bitfinex-derivatives","BTCF0:USTF0",1744887800696,0.2384563,84500.0,84499.0,0.1487777]
["bitfinex-derivatives","BTCF0:USTF0",1744887800895,0.2384563,84500.0,84499.0,0.1183777]
["bitfinex-derivatives","BTCF0:USTF0",1744887801086,0.2884563,84500.0,84499.0,0.1183777]
["bitfinex-derivatives","BTCF0:USTF0",1744887802600,0.2884563,84500.0,84499.0,0.1490777]
["bitfinex-derivatives","BTCF0:USTF0",1744887802994,0.17008,84500.0,84499.0,0.1490777]
["bitfinex-derivatives","BTCF0:USTF0",1744887803497,0.2884563,84500.0,84499.0,0.1490777]
["bitfinex-derivatives","BTCF0:USTF0",1744887803999,0.17008,84500.0,84499.0,0.1490777]
["bitfinex-derivatives","BTCF0:USTF0",1744887804201,0.2884563,84500.0,84499.0,0.1490777]
["bitfinex-derivatives","BTCF0:USTF0",1744887808404,0.6492563,84500.0,84499.0,0.1490777]
["bitfinex-derivatives","BTCF0:USTF0",1744887812502,0.53088,84500.0,84499.0,0.1490777]
["bitfinex-derivatives","BTCF0:USTF0",1744887813104,0.51088,84500.0,84499.0,0.1792777]
["bitfinex-derivatives","BTCF0:USTF0",1744887813908,0.48088,84500.0,84499.0,0.1792777]
["bitfinex-derivatives","BTCF0:USTF0",1744887816009,0.12008,84500.0,84499.0,0.19212984]
["bitfinex-derivatives","BTCF0:USTF0",1744887816206,0.12008,84500.0,84499.0,0.1792777]
["bitfinex-derivatives","BTCF0:USTF0",1744887817108,0.12,84500.0,84499.0,0.1948619]
["bitfinex-derivatives","BTCF0:USTF0",1744887817409,0.12008,84500.0,84499.0,0.1948619]
["bitfinex-derivatives","BTCF0:USTF0",1744887822211,0.12008,84500.0,84499.0,0.1792777]
["bitfinex-derivatives","BTCF0:USTF0",1744887822612,0.3608,84508.0,84503.0,0.0591859]
["bitfinex-derivatives","BTCF0:USTF0",1744887822802,0.5108,84508.0,84507.0,0.1183665]
["bitfinex-derivatives","BTCF0:USTF0",1744887823204,0.5108,84508.0,84507.0,0.2161665]
["bitfinex-derivatives","BTCF0:USTF0",1744887823407,0.51088,84508.0,84507.0,0.2161665]
["bitfinex-derivatives","BTCF0:USTF0",1744887832016,0.15008,84508.0,84507.0,0.2161665]
["bitfinex-derivatives","BTCF0:USTF0",1744887833002,0.15008,84508.0,84507.0,0.1511665]
["bitfinex-derivatives","BTCF0:USTF0",1744887833610,0.20308,84508.0,84507.0,0.1828665]
["bitfinex-derivatives","BTCF0:USTF0",1744887834216,0.20308,84508.0,84507.0,0.1511665]
["bitfinex-derivatives","BTCF0:USTF0",1744887842723,0.3214451,84508.0,84507.0,0.1511665]
["bitfinex-derivatives","BTCF0:USTF0",1744887842927,0.3214451,84508.0,84507.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744887843117,0.1183707,84504.0,84503.0,0.2367383]
["bitfinex-derivatives","BTCF0:USTF0",1744887843317,0.2883707,84504.0,84503.0,0.2367383]
["bitfinex-derivatives","BTCF0:USTF0",1744887843511,0.3200707,84504.0,84503.0,0.2367383]
["bitfinex-derivatives","BTCF0:USTF0",1744887844324,0.3399707,84504.0,84503.0,0.2367383]
["bitfinex-derivatives","BTCF0:USTF0",1744887850926,0.2883707,84504.0,84503.0,0.2367383]
["bitfinex-derivatives","BTCF0:USTF0",1744887851830,0.2884507,84504.0,84503.0,0.2367383]
["bitfinex-derivatives","BTCF0:USTF0",1744887853122,0.3384507,84504.0,84503.0,0.2367383]
["bitfinex-derivatives","BTCF0:USTF0",1744887855026,0.6992507,84504.0,84503.0,0.2367383]
["bitfinex-derivatives","BTCF0:USTF0",1744887856533,0.6792507,84504.0,84503.0,0.2367383]
["bitfinex-derivatives","BTCF0:USTF0",1744887857035,0.6492507,84504.0,84503.0,0.2367383]
["bitfinex-derivatives","BTCF0:USTF0",1744887857427,0.53088,84504.0,84503.0,0.2367383]
["bitfinex-derivatives","BTCF0:USTF0",1744887860432,0.5308,84504.0,84503.0,0.2367383]
["bitfinex-derivatives","BTCF0:USTF0",1744887860633,0.53088,84504.0,84503.0,0.2367383]
["bitfinex-derivatives","BTCF0:USTF0",1744887865940,0.5308,84504.0,84503.0,0.2367383]
["bitfinex-derivatives","BTCF0:USTF0",1744887866238,0.53088,84504.0,84503.0,0.2367383]
["bitfinex-derivatives","BTCF0:USTF0",1744887868532,0.5308,84504.0,84503.0,0.2367383]
["bitfinex-derivatives","BTCF0:USTF0",1744887868848,0.53088,84504.0,84503.0,0.2367383]
["bitfinex-derivatives","BTCF0:USTF0",1744887870237,0.53088,84504.0,84503.0,0.2523572]
["bitfinex-derivatives","BTCF0:USTF0",1744887870941,0.53088,84504.0,84503.0,0.2367383]
["bitfinex-derivatives","BTCF0:USTF0",1744887874036,0.53088,84504.0,84503.0,0.25236145]
["bitfinex-derivatives","BTCF0:USTF0",1744887874339,0.17008,84504.0,84503.0,0.32576145]
["bitfinex-derivatives","BTCF0:USTF0",1744887874643,0.09981602,84504.0,84503.0,0.3386148]
["bitfinex-derivatives","BTCF0:USTF0",1744887874937,0.09973602,84504.0,84503.0,0.3386148]
["bitfinex-derivatives","BTCF0:USTF0",1744887875139,0.09981602,84504.0,84503.0,0.3386148]
["bitfinex-derivatives","BTCF0:USTF0",1744887876135,0.09981602,84504.0,84503.0,0.32576145]
["bitfinex-derivatives","BTCF0:USTF0",1744887877245,0.09981602,84504.0,84503.0,0.3101383]
["bitfinex-derivatives","BTCF0:USTF0",1744887878935,0.09981602,84504.0,84503.0,0.3738383]
["bitfinex-derivatives","BTCF0:USTF0",1744887880339,8e-05,84504.0,84503.0,0.3738383]
["bitfinex-derivatives","BTCF0:USTF0",1744887880538,1e-07,84504.0,84503.0,0.3738383]
["bitfinex-derivatives","BTCF0:USTF0",1744887880737,1e-07,84504.0,84503.0,0.38672564]
["bitfinex-derivatives","BTCF0:USTF0",1744887880943,0.3608,84533.0,84532.0,0.1183315]
["bitfinex-derivatives","BTCF0:USTF0",1744887881246,0.6008,84533.0,84532.0,0.1810315]
["bitfinex-derivatives","BTCF0:USTF0",1744887882348,0.5408,84533.0,84532.0,0.1810315]
["bitfinex-derivatives","BTCF0:USTF0",1744887882744,0.54088,84533.0,84532.0,0.1810315]
["bitfinex-derivatives","BTCF0:USTF0",1744887883854,0.5408,84533.0,84532.0,0.18981473]
["bitfinex-derivatives","BTCF0:USTF0",1744887884144,0.54088,84533.0,84532.0,0.18981473]
["bitfinex-derivatives","BTCF0:USTF0",1744887885540,0.5408,84533.0,84532.0,0.18981473]
["bitfinex-derivatives","BTCF0:USTF0",1744887886245,0.54088,84533.0,84532.0,0.18981473]
["bitfinex-derivatives","BTCF0:USTF0",1744887887046,0.54088,84533.0,84532.0,0.15921473]
["bitfinex-derivatives","BTCF0:USTF0",1744887888355,0.57358,84533.0,84532.0,0.15921473]
["bitfinex-derivatives","BTCF0:USTF0",1744887888539,0.6919101,84533.0,84532.0,0.15921473]
["bitfinex-derivatives","BTCF0:USTF0",1744887889037,0.7119101,84533.0,84532.0,0.15921473]
["bitfinex-derivatives","BTCF0:USTF0",1744887890540,0.3511101,84533.0,84532.0,0.15921473]
["bitfinex-derivatives","BTCF0:USTF0",1744887890754,0.7119101,84533.0,84532.0,0.15921473]
["bitfinex-derivatives","BTCF0:USTF0",1744887893657,0.3511101,84533.0,84532.0,0.15921473]
["bitfinex-derivatives","BTCF0:USTF0",1744887893956,0.7119101,84533.0,84532.0,0.15921473]
["bitfinex-derivatives","BTCF0:USTF0",1744887897857,0.59358,84533.0,84532.0,0.15921473]
["bitfinex-derivatives","BTCF0:USTF0",1744887898053,0.54088,84533.0,84532.0,0.19071473]
["bitfinex-derivatives","BTCF0:USTF0",1744887899056,0.5408,84533.0,84532.0,0.19071473]
["bitfinex-derivatives","BTCF0:USTF0",1744887899861,0.54088,84533.0,84532.0,0.19071473]
["bitfinex-derivatives","BTCF0:USTF0",1744887901359,0.5408,84533.0,84532.0,0.19071473]
["bitfinex-derivatives","BTCF0:USTF0",1744887901752,0.54088,84533.0,84532.0,0.19071473]
["bitfinex-derivatives","BTCF0:USTF0",1744887901957,0.5408,84533.0,84532.0,0.19071473]
["bitfinex-derivatives","BTCF0:USTF0",1744887902156,0.54088,84533.0,84532.0,0.19071473]
["bitfinex-derivatives","BTCF0:USTF0",1744887904557,0.54088,84533.0,84532.0,0.26435473]
["bitfinex-derivatives","BTCF0:USTF0",1744887908663,0.60528,84533.0,84532.0,0.26435473]
["bitfinex-derivatives","BTCF0:USTF0",1744887909563,0.57288,84533.0,84532.0,0.19071473]
["bitfinex-derivatives","BTCF0:USTF0",1744887909750,0.54088,84533.0,84532.0,0.19071473]
["bitfinex-derivatives","BTCF0:USTF0",1744887913468,0.18008,84533.0,84532.0,0.19071473]
["bitfinex-derivatives","BTCF0:USTF0",1744887922587,0.18008,84533.0,84532.0,0.20628384]
["bitfinex-derivatives","BTCF0:USTF0",1744887927091,0.18008,84533.0,84532.0,0.19071473]
["bitfinex-derivatives","BTCF0:USTF0",1744887928581,0.18008,84533.0,84532.0,0.20628086]
["bitfinex-derivatives","BTCF0:USTF0",1744887929389,0.18008,84533.0,84532.0,0.19071473]
["bitfinex-derivatives","BTCF0:USTF0",1744887944701,0.21228,84533.0,84532.0,0.19071473]
["bitfinex-derivatives","BTCF0:USTF0",1744887945599,0.21228,84533.0,84532.0,0.15921473]
["bitfinex-derivatives","BTCF0:USTF0",1744887946606,0.0591683,84529.0,84525.0,0.01211761]
["bitfinex-derivatives","BTCF0:USTF0",1744887946795,0.1183413,84525.0,84521.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744887946995,0.5083413,84525.0,84521.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744887947191,0.5605413,84525.0,84521.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744887947602,0.1183525,84517.0,84512.0,0.24202221]
["bitfinex-derivatives","BTCF0:USTF0",1744887947810,0.8691525,84517.0,84512.0,0.24202221]
["bitfinex-derivatives","BTCF0:USTF0",1744887947995,1.1713525,84517.0,84512.0,0.24202221]
["bitfinex-derivatives","BTCF0:USTF0",1744887948199,0.1183581,84513.0,84512.0,0.36038171]
["bitfinex-derivatives","BTCF0:USTF0",1744887948400,0.5383581,84513.0,84512.0,0.36038171]
["bitfinex-derivatives","BTCF0:USTF0",1744887948594,0.8405581,84513.0,84512.0,0.24202221]
["bitfinex-derivatives","BTCF0:USTF0",1744887948906,0.8405581,84513.0,84512.0,0.36038171]
["bitfinex-derivatives","BTCF0:USTF0",1744887949600,0.8405581,84513.0,84512.0,0.24202221]
["bitfinex-derivatives","BTCF0:USTF0",1744887949792,0.8405581,84513.0,84512.0,0.36038171]
["bitfinex-derivatives","BTCF0:USTF0",1744887950901,0.8715581,84513.0,84512.0,0.36038171]
["bitfinex-derivatives","BTCF0:USTF0",1744887951612,0.6215581,84513.0,84512.0,0.1183595]
["bitfinex-derivatives","BTCF0:USTF0",1744887952501,0.6215581,84513.0,84512.0,0.1494595]
["bitfinex-derivatives","BTCF0:USTF0",1744887954110,0.17,84513.0,84512.0,0.1494595]
["bitfinex-derivatives","BTCF0:USTF0",1744887954301,0.17,84513.0,84512.0,0.2106595]
["bitfinex-derivatives","BTCF0:USTF0",1744887954698,0.17008,84513.0,84512.0,0.2106595]
["bitfinex-derivatives","BTCF0:USTF0",1744887954999,0.53088,84513.0,84512.0,0.2106595]
["bitfinex-derivatives","BTCF0:USTF0",1744887961903,0.5308,84513.0,84512.0,0.2106595]
["bitfinex-derivatives","BTCF0:USTF0",1744887962107,0.53088,84513.0,84512.0,0.2106595]
["bitfinex-derivatives","BTCF0:USTF0",1744887963312,0.53088,84513.0,84512.0,0.2136595]
["bitfinex-derivatives","BTCF0:USTF0",1744887963813,0.53088,84513.0,84512.0,0.2146595]
["bitfinex-derivatives","BTCF0:USTF0",1744887977524,0.5308,84513.0,84512.0,0.2146595]
["bitfinex-derivatives","BTCF0:USTF0",1744887977715,0.53088,84513.0,84512.0,0.2146595]
["bitfinex-derivatives","BTCF0:USTF0",1744887987419,0.17008,84513.0,84512.0,0.2146595]
["bitfinex-derivatives","BTCF0:USTF0",1744887989429,0.20308,84513.0,84512.0,0.2146595]
["bitfinex-derivatives","BTCF0:USTF0",1744887993724,0.17008,84513.0,84512.0,0.2146595]
["bitfinex-derivatives","BTCF0:USTF0",1744888003534,0.00017679,84521.0,84520.0,0.1183483]
["bitfinex-derivatives","BTCF0:USTF0",1744888003731,0.16017679,84521.0,84520.0,0.1183483]
["bitfinex-derivatives","BTCF0:USTF0",1744888003942,0.16017679,84521.0,84520.0,0.2114483]
["bitfinex-derivatives","BTCF0:USTF0",1744888004138,0.16025679,84521.0,84520.0,0.2114483]
["bitfinex-derivatives","BTCF0:USTF0",1744888010444,0.16025679,84521.0,84520.0,0.1799483]
["bitfinex-derivatives","BTCF0:USTF0",1744888010642,0.21245679,84521.0,84520.0,0.1799483]
["bitfinex-derivatives","BTCF0:USTF0",1744888012245,0.24325679,84521.0,84520.0,0.1799483]
["bitfinex-derivatives","BTCF0:USTF0",1744888014834,0.24325679,84521.0,84520.0,0.1831483]
["bitfinex-derivatives","BTCF0:USTF0",1744888017549,0.36160369,84521.0,84520.0,0.1831483]
["bitfinex-derivatives","BTCF0:USTF0",1744888019548,0.72240369,84521.0,84520.0,0.1831483]
["bitfinex-derivatives","BTCF0:USTF0",1744888020249,0.73240369,84521.0,84520.0,0.1831483]
["bitfinex-derivatives","BTCF0:USTF0",1744888020450,0.72240369,84521.0,84520.0,0.1831483]
["bitfinex-derivatives","BTCF0:USTF0",1744888020945,0.60405679,84521.0,84520.0,0.1831483]
["bitfinex-derivatives","BTCF0:USTF0",1744888021141,0.58405679,84521.0,84520.0,0.1831483]
["bitfinex-derivatives","BTCF0:USTF0",1744888021444,0.70240369,84521.0,84520.0,0.1831483]
["bitfinex-derivatives","BTCF0:USTF0",1744888022337,0.52105679,84521.0,84520.0,0.1831483]
["bitfinex-derivatives","BTCF0:USTF0",1744888027049,0.52097679,84521.0,84520.0,0.1831483]
["bitfinex-derivatives","BTCF0:USTF0",1744888027247,0.52105679,84521.0,84520.0,0.1831483]
["bitfinex-derivatives","BTCF0:USTF0",1744888029242,0.16025679,84521.0,84520.0,0.1831483]
["bitfinex-derivatives","BTCF0:USTF0",1744888029441,0.52097679,84521.0,84520.0,0.1831483]
["bitfinex-derivatives","BTCF0:USTF0",1744888030248,0.52105679,84521.0,84520.0,0.1831483]
["bitfinex-derivatives","BTCF0:USTF0",1744888034343,0.16025679,84521.0,84520.0,0.1831483]
["bitfinex-derivatives","BTCF0:USTF0",1744888040854,0.16017679,84521.0,84520.0,0.1831483]
["bitfinex-derivatives","BTCF0:USTF0",1744888041245,0.16025679,84521.0,84520.0,0.1831483]
["bitfinex-derivatives","BTCF0:USTF0",1744888041448,0.11874023,84521.0,84520.0,0.1831483]
["bitfinex-derivatives","BTCF0:USTF0",1744888041749,0.11882023,84521.0,84520.0,0.1831483]
["bitfinex-derivatives","BTCF0:USTF0",1744888041951,0.11874023,84521.0,84520.0,0.1831483]
["bitfinex-derivatives","BTCF0:USTF0",1744888042141,0.11882023,84521.0,84520.0,0.1831483]
["bitfinex-derivatives","BTCF0:USTF0",1744888059964,0.11882023,84521.0,84520.0,0.1860483]
["bitfinex-derivatives","BTCF0:USTF0",1744888065573,0.3608,84530.0,84529.0,0.1183357]
["bitfinex-derivatives","BTCF0:USTF0",1744888065776,0.4008,84530.0,84529.0,0.1183357]
["bitfinex-derivatives","BTCF0:USTF0",1744888066270,0.4008,84530.0,84529.0,0.1797357]
["bitfinex-derivatives","BTCF0:USTF0",1744888066769,0.40288,84530.0,84529.0,0.1797357]
["bitfinex-derivatives","BTCF0:USTF0",1744888067165,0.40288,84530.0,84529.0,0.19160901]
["bitfinex-derivatives","BTCF0:USTF0",1744888068169,0.40488,84530.0,84529.0,0.19160901]
["bitfinex-derivatives","BTCF0:USTF0",1744888069863,0.5232143,84530.0,84529.0,0.16030901]
["bitfinex-derivatives","BTCF0:USTF0",1744888070063,0.40488,84530.0,84529.0,0.16030901]
["bitfinex-derivatives","BTCF0:USTF0",1744888070769,0.45568,84530.0,84529.0,0.16030901]
["bitfinex-derivatives","BTCF0:USTF0",1744888071481,0.5740143,84530.0,84529.0,0.16030901]
["bitfinex-derivatives","BTCF0:USTF0",1744888073781,0.5740143,84530.0,84529.0,0.1484357]
["bitfinex-derivatives","BTCF0:USTF0",1744888073968,0.45568,84530.0,84529.0,0.1484357]
["bitfinex-derivatives","BTCF0:USTF0",1744888076181,0.09488,84530.0,84529.0,0.1484357]
["bitfinex-derivatives","BTCF0:USTF0",1744888076385,0.45568,84530.0,84529.0,0.1484357]
["bitfinex-derivatives","BTCF0:USTF0",1744888079673,0.45568,84530.0,84529.0,0.1809357]
["bitfinex-derivatives","BTCF0:USTF0",1744888081277,0.5740143,84530.0,84529.0,0.1484357]
["bitfinex-derivatives","BTCF0:USTF0",1744888081485,0.5840143,84530.0,84529.0,0.1484357]
["bitfinex-derivatives","BTCF0:USTF0",1744888082590,0.71568,84530.0,84521.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744888082776,0.4791455,84522.0,84521.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744888082976,0.6391455,84522.0,84521.0,0.14952444]
["bitfinex-derivatives","BTCF0:USTF0",1744888083180,0.7224455,84522.0,84521.0,0.14952444]
["bitfinex-derivatives","BTCF0:USTF0",1744888085179,0.5941,84522.0,84521.0,0.14952444]
["bitfinex-derivatives","BTCF0:USTF0",1744888085485,0.5108,84522.0,84521.0,0.18232444]
["bitfinex-derivatives","BTCF0:USTF0",1744888085692,0.5108,84522.0,84521.0,0.21422444]
["bitfinex-derivatives","BTCF0:USTF0",1744888085890,0.51088,84522.0,84521.0,0.21422444]
["bitfinex-derivatives","BTCF0:USTF0",1744888086091,0.5108,84522.0,84521.0,0.21422444]
["bitfinex-derivatives","BTCF0:USTF0",1744888086287,0.51088,84522.0,84521.0,0.21422444]
["bitfinex-derivatives","BTCF0:USTF0",1744888086987,0.15008,84522.0,84521.0,0.21422444]
["bitfinex-derivatives","BTCF0:USTF0",1744888092496,0.15,84522.0,84521.0,0.21422444]
["bitfinex-derivatives","BTCF0:USTF0",1744888092698,0.15008,84522.0,84521.0,0.21422444]
["bitfinex-derivatives","BTCF0:USTF0",1744888093887,8e-05,84522.0,84521.0,0.21422444]
["bitfinex-derivatives","BTCF0:USTF0",1744888098298,8e-05,84522.0,84521.0,0.57502444]
["bitfinex-derivatives","BTCF0:USTF0",1744888098604,0.01,84539.0,84534.0,0.1183287]
["bitfinex-derivatives","BTCF0:USTF0",1744888098899,0.5208,84535.0,84534.0,0.1183287]
["bitfinex-derivatives","BTCF0:USTF0",1744888099200,0.5208,84535.0,84534.0,0.2143287]
["bitfinex-derivatives","BTCF0:USTF0",1744888099887,0.5238,84535.0,84534.0,0.2143287]
["bitfinex-derivatives","BTCF0:USTF0",1744888100301,0.5268,84535.0,84534.0,0.2143287]
["bitfinex-derivatives","BTCF0:USTF0",1744888101789,0.5268,84535.0,84534.0,0.1827287]
["bitfinex-derivatives","BTCF0:USTF0",1744888102488,0.5776,84535.0,84534.0,0.1827287]
["bitfinex-derivatives","BTCF0:USTF0",1744888103494,0.6959273,84535.0,84534.0,0.1501287]
["bitfinex-derivatives","BTCF0:USTF0",1744888103697,0.7059273,84535.0,84533.0,0.059165]
["bitfinex-derivatives","BTCF0:USTF0",1744888103892,0.0591657,84532.0,84531.0,0.1183301]
["bitfinex-derivatives","BTCF0:USTF0",1744888104090,0.2291657,84532.0,84531.0,0.1503301]
["bitfinex-derivatives","BTCF0:USTF0",1744888104296,0.3474986,84532.0,84531.0,0.2094961]
["bitfinex-derivatives","BTCF0:USTF0",1744888104797,0.3982986,84532.0,84531.0,0.2094961]
["bitfinex-derivatives","BTCF0:USTF0",1744888105901,0.4012986,84532.0,84531.0,0.2094961]
["bitfinex-derivatives","BTCF0:USTF0",1744888106099,0.58209413,84532.0,84531.0,0.2094961]
["bitfinex-derivatives","BTCF0:USTF0",1744888106296,0.58409413,84532.0,84531.0,0.2094961]
["bitfinex-derivatives","BTCF0:USTF0",1744888108594,0.94489413,84532.0,84531.0,0.2094961]
["bitfinex-derivatives","BTCF0:USTF0",1744888109410,0.7640986,84532.0,84531.0,0.2094961]
["bitfinex-derivatives","BTCF0:USTF0",1744888120515,0.7640986,84532.0,84531.0,0.2418961]
["bitfinex-derivatives","BTCF0:USTF0",1744888121117,0.84722864,84532.0,84531.0,0.2418961]
["bitfinex-derivatives","BTCF0:USTF0",1744888123413,0.82722864,84532.0,84531.0,0.2418961]
["bitfinex-derivatives","BTCF0:USTF0",1744888123811,0.46642864,84532.0,84531.0,0.2418961]
["bitfinex-derivatives","BTCF0:USTF0",1744888124222,0.82722864,84532.0,84531.0,0.2418961]
["bitfinex-derivatives","BTCF0:USTF0",1744888124615,0.82722864,84532.0,84531.0,0.2740961]
["bitfinex-derivatives","BTCF0:USTF0",1744888125720,0.82722864,84532.0,84531.0,0.2418961]
["bitfinex-derivatives","BTCF0:USTF0",1744888126614,0.46642864,84532.0,84531.0,0.2418961]
["bitfinex-derivatives","BTCF0:USTF0",1744888126817,0.82722864,84532.0,84531.0,0.2742961]
["bitfinex-derivatives","BTCF0:USTF0",1744888127426,0.7440986,84532.0,84531.0,0.2742961]
["bitfinex-derivatives","BTCF0:USTF0",1744888129618,0.3524986,84532.0,84531.0,0.2742961]
["bitfinex-derivatives","BTCF0:USTF0",1744888129812,0.7132986,84532.0,84531.0,0.2742961]
["bitfinex-derivatives","BTCF0:USTF0",1744888130211,0.7132986,84532.0,84531.0,0.2418961]
["bitfinex-derivatives","BTCF0:USTF0",1744888130621,0.7132986,84532.0,84531.0,0.123566]
["bitfinex-derivatives","BTCF0:USTF0",1744888130919,0.7132986,84532.0,84527.0,0.2366692]
["bitfinex-derivatives","BTCF0:USTF0",1744888130920,0.1775133,84528.0,84527.0,0.2366692]
["bitfinex-derivatives","BTCF0:USTF0",1744888131124,0.3375133,84528.0,84527.0,0.1183363]
["bitfinex-derivatives","BTCF0:USTF0",1744888132523,0.4006133,84528.0,84527.0,0.1183363]
["bitfinex-derivatives","BTCF0:USTF0",1744888133625,0.4026133,84528.0,84527.0,0.1183363]
["bitfinex-derivatives","BTCF0:USTF0",1744888134532,0.48626079,84528.0,84527.0,0.1183363]
["bitfinex-derivatives","BTCF0:USTF0",1744888138736,0.48626079,84528.0,84527.0,0.0591671]
["bitfinex-derivatives","BTCF0:USTF0",1744888140130,0.48626079,84528.0,84527.0,0.0905671]
["bitfinex-derivatives","BTCF0:USTF0",1744888140538,0.48626079,84528.0,84527.0,0.1234671]
["bitfinex-derivatives","BTCF0:USTF0",1744888143430,1.20786079,84528.0,84527.0,0.1234671]
["bitfinex-derivatives","BTCF0:USTF0",1744888143737,1.20786079,84528.0,84527.0,0.0905671]
["bitfinex-derivatives","BTCF0:USTF0",1744888144135,1.1242133,84528.0,84527.0,0.1224671]
["bitfinex-derivatives","BTCF0:USTF0",1744888151830,1.0929133,84528.0,84527.0,0.1224671]
["bitfinex-derivatives","BTCF0:USTF0",1744888156052,1.17638101,84528.0,84527.0,0.1224671]
["bitfinex-derivatives","BTCF0:USTF0",1744888157248,0.45478101,84528.0,84527.0,0.1224671]
["bitfinex-derivatives","BTCF0:USTF0",1744888157449,1.17638101,84528.0,84527.0,0.1224671]
["bitfinex-derivatives","BTCF0:USTF0",1744888158150,1.14458101,84528.0,84527.0,0.1224671]
["bitfinex-derivatives","BTCF0:USTF0",1744888167647,1.20888101,84528.0,84527.0,0.1224671]
["bitfinex-derivatives","BTCF0:USTF0",1744888171454,1.20888101,84528.0,84527.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744888171658,0.1775554,84506.0,84503.0,0.0591853]
["bitfinex-derivatives","BTCF0:USTF0",1744888171958,0.1183663,84508.0,84507.0,0.0591832]
["bitfinex-derivatives","BTCF0:USTF0",1744888172253,0.5283663,84508.0,84507.0,0.1775483]
["bitfinex-derivatives","BTCF0:USTF0",1744888173456,0.5283663,84508.0,84507.0,0.1815483]
["bitfinex-derivatives","BTCF0:USTF0",1744888173757,0.5283663,84508.0,84507.0,0.1835483]
["bitfinex-derivatives","BTCF0:USTF0",1744888174456,0.5283663,84508.0,84507.0,0.1795483]
["bitfinex-derivatives","BTCF0:USTF0",1744888174655,0.5283663,84508.0,84507.0,0.1835483]
["bitfinex-derivatives","BTCF0:USTF0",1744888175356,0.5283663,84508.0,84507.0,0.2159483]
["bitfinex-derivatives","BTCF0:USTF0",1744888176056,0.5610663,84508.0,84507.0,0.2159483]
["bitfinex-derivatives","BTCF0:USTF0",1744888176255,0.5283663,84508.0,84507.0,0.0975832]
["bitfinex-derivatives","BTCF0:USTF0",1744888176455,0.5610663,84508.0,84507.0,0.0975832]
["bitfinex-derivatives","BTCF0:USTF0",1744888176855,0.5610663,84508.0,84507.0,0.1306832]
["bitfinex-derivatives","BTCF0:USTF0",1744888177759,0.5610663,84508.0,84507.0,0.1296832]
["bitfinex-derivatives","BTCF0:USTF0",1744888178147,0.5610663,84508.0,84507.0,0.1276832]
["bitfinex-derivatives","BTCF0:USTF0",1744888178455,0.5610663,84508.0,84507.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744888178954,0.5924663,84508.0,84507.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744888179744,0.5924663,84508.0,84507.0,0.1868665]
["bitfinex-derivatives","BTCF0:USTF0",1744888182749,0.5610663,84508.0,84507.0,0.1868665]
["bitfinex-derivatives","BTCF0:USTF0",1744888187356,1.2826663,84508.0,84507.0,0.1868665]
["bitfinex-derivatives","BTCF0:USTF0",1744888187961,1.3156663,84508.0,84507.0,0.1868665]
["bitfinex-derivatives","BTCF0:USTF0",1744888191161,0.1183749,84501.0,84500.0,0.0591877]
["bitfinex-derivatives","BTCF0:USTF0",1744888191355,0.6491749,84501.0,84500.0,0.0915877]
["bitfinex-derivatives","BTCF0:USTF0",1744888191550,0.6796749,84501.0,84500.0,0.0915877]
["bitfinex-derivatives","BTCF0:USTF0",1744888192359,0.6796749,84501.0,84500.0,0.0935877]
["bitfinex-derivatives","BTCF0:USTF0",1744888192862,0.6796749,84501.0,84500.0,0.2711476]
["bitfinex-derivatives","BTCF0:USTF0",1744888193765,0.6796749,84501.0,84500.0,0.2741476]
["bitfinex-derivatives","BTCF0:USTF0",1744888194365,0.6796749,84501.0,84500.0,0.3068476]
["bitfinex-derivatives","BTCF0:USTF0",1744888194862,0.6491749,84501.0,84500.0,0.3068476]
["bitfinex-derivatives","BTCF0:USTF0",1744888195669,0.6794749,84501.0,84500.0,0.3068476]
["bitfinex-derivatives","BTCF0:USTF0",1744888199365,0.6894749,84501.0,84500.0,0.3068476]
["bitfinex-derivatives","BTCF0:USTF0",1744888206573,0.7209749,84501.0,84500.0,0.3068476]
["bitfinex-derivatives","BTCF0:USTF0",1744888207378,0.7529749,84501.0,84500.0,0.3068476]
["bitfinex-derivatives","BTCF0:USTF0",1744888208282,0.1183833,84495.0,84494.0,0.0591919]
["bitfinex-derivatives","BTCF0:USTF0",1744888208475,0.3483833,84495.0,84494.0,0.0591919]
["bitfinex-derivatives","BTCF0:USTF0",1744888208672,0.4418833,84495.0,84494.0,0.0591919]
["bitfinex-derivatives","BTCF0:USTF0",1744888209572,0.4418833,84495.0,84494.0,0.0621919]
["bitfinex-derivatives","BTCF0:USTF0",1744888209971,0.3235,84495.0,84488.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744888210290,0.1183945,84487.0,84486.0,0.05937494]
["bitfinex-derivatives","BTCF0:USTF0",1744888210486,0.4,84487.0,84484.0,0.1775945]
["bitfinex-derivatives","BTCF0:USTF0",1744888210672,0.5383974,84485.0,84484.0,0.1775945]
["bitfinex-derivatives","BTCF0:USTF0",1744888210874,0.9683974,84485.0,84484.0,0.1775945]
["bitfinex-derivatives","BTCF0:USTF0",1744888211176,0.1184043,84480.0,84479.0,0.1776056]
["bitfinex-derivatives","BTCF0:USTF0",1744888211373,0.5484043,84480.0,84479.0,0.1776056]
["bitfinex-derivatives","BTCF0:USTF0",1744888211574,0.1184057,84479.0,84478.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744888211877,0.5712057,84479.0,84478.0,0.1500071]
["bitfinex-derivatives","BTCF0:USTF0",1744888212077,0.059204,84478.0,84471.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744888212276,0.1184141,84473.0,84472.0,0.1500155]
["bitfinex-derivatives","BTCF0:USTF0",1744888212476,0.1184155,84472.0,84471.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744888212677,0.6346155,84472.0,84471.0,0.03177754]
["bitfinex-derivatives","BTCF0:USTF0",1744888213382,0.6346155,84472.0,84471.0,0.11859444]
["bitfinex-derivatives","BTCF0:USTF0",1744888214381,0.6346155,84472.0,84471.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744888214678,0.6346155,84472.0,84471.0,0.00417754]
["bitfinex-derivatives","BTCF0:USTF0",1744888214874,0.6346155,84472.0,84471.0,0.12259444]
["bitfinex-derivatives","BTCF0:USTF0",1744888215285,0.6346155,84472.0,84471.0,0.12159444]
["bitfinex-derivatives","BTCF0:USTF0",1744888215476,0.6346155,84472.0,84471.0,0.12359444]
["bitfinex-derivatives","BTCF0:USTF0",1744888215982,0.6346155,84472.0,84471.0,0.00517754]
["bitfinex-derivatives","BTCF0:USTF0",1744888216182,0.6346155,84472.0,84471.0,0.12359444]
["bitfinex-derivatives","BTCF0:USTF0",1744888216682,0.6346155,84472.0,84471.0,0.15569444]
["bitfinex-derivatives","BTCF0:USTF0",1744888217380,0.6346155,84472.0,84471.0,0.03727754]
["bitfinex-derivatives","BTCF0:USTF0",1744888217583,0.1184225,84467.0,84466.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744888217774,0.5584225,84467.0,84466.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744888217975,0.1776436,84463.0,84462.0,0.0592146]
["bitfinex-derivatives","BTCF0:USTF0",1744888218175,0.7184436,84463.0,84462.0,0.0592146]
["bitfinex-derivatives","BTCF0:USTF0",1744888218376,0.1184295,84462.0,84461.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744888218692,0.3402295,84462.0,84461.0,0.1184309]
["bitfinex-derivatives","BTCF0:USTF0",1744888219277,0.3712295,84462.0,84461.0,0.1486309]
["bitfinex-derivatives","BTCF0:USTF0",1744888220389,0.1184323,84460.0,84459.0,0.1235238]
["bitfinex-derivatives","BTCF0:USTF0",1744888220581,0.2784323,84460.0,84459.0,0.1235238]
["bitfinex-derivatives","BTCF0:USTF0",1744888220780,0.3098323,84460.0,84459.0,0.1235238]
["bitfinex-derivatives","BTCF0:USTF0",1744888220977,0.3198323,84460.0,84459.0,0.1235238]
["bitfinex-derivatives","BTCF0:USTF0",1744888221479,0.3198323,84460.0,84459.0,0.1295238]
["bitfinex-derivatives","BTCF0:USTF0",1744888221679,0.3508323,84460.0,84459.0,0.1906238]
["bitfinex-derivatives","BTCF0:USTF0",1744888222080,0.3508323,84460.0,84459.0,0.1946238]
["bitfinex-derivatives","BTCF0:USTF0",1744888222685,0.3194323,84460.0,84459.0,0.1946238]
["bitfinex-derivatives","BTCF0:USTF0",1744888222984,0.3503323,84460.0,84459.0,0.1946238]
["bitfinex-derivatives","BTCF0:USTF0",1744888223391,0.3503323,84460.0,84459.0,0.1637238]
["bitfinex-derivatives","BTCF0:USTF0",1744888225592,0.3503323,84460.0,84459.0,0.0150912]
["bitfinex-derivatives","BTCF0:USTF0",1744888225786,0.1776605,84455.0,84454.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744888225986,0.6884605,84455.0,84454.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744888226495,0.6884605,84455.0,84454.0,0.2086611]
["bitfinex-derivatives","BTCF0:USTF0",1744888226683,0.7526605,84455.0,84454.0,0.2086611]
["bitfinex-derivatives","BTCF0:USTF0",1744888227085,0.7536605,84455.0,84454.0,0.2216611]
["bitfinex-derivatives","BTCF0:USTF0",1744888229193,0.7215605,84455.0,84454.0,0.2216611]
["bitfinex-derivatives","BTCF0:USTF0",1744888229383,0.7215605,84455.0,84454.0,0.2531611]
["bitfinex-derivatives","BTCF0:USTF0",1744888232294,0.7215605,84455.0,84454.0,0.2216611]
["bitfinex-derivatives","BTCF0:USTF0",1744888233497,0.7538605,84455.0,84454.0,0.2216611]
["bitfinex-derivatives","BTCF0:USTF0",1744888234395,0.7538605,84455.0,84454.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1744888234590,0.8138605,84455.0,84454.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744888234895,0.8138605,84455.0,84454.0,0.1314408]
["bitfinex-derivatives","BTCF0:USTF0",1744888235089,0.8138605,84455.0,84454.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744888235284,0.8138605,84455.0,84454.0,0.1314408]
["bitfinex-derivatives","BTCF0:USTF0",1744888236483,0.8138605,84455.0,84454.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744888236897,0.0592211,84453.0,84451.0,0.1184448]
["bitfinex-derivatives","BTCF0:USTF0",1744888237188,0.1184492,84448.0,84447.0,0.2368968]
["bitfinex-derivatives","BTCF0:USTF0",1744888237383,0.5184492,84448.0,84447.0,0.2368968]
["bitfinex-derivatives","BTCF0:USTF0",1744888237591,0.5485492,84448.0,84447.0,0.2368968]
["bitfinex-derivatives","BTCF0:USTF0",1744888237794,0.3085492,84448.0,84447.0,0.2368968]
["bitfinex-derivatives","BTCF0:USTF0",1744888238588,0.3407492,84448.0,84447.0,0.2368968]
["bitfinex-derivatives","BTCF0:USTF0",1744888238793,0.3417492,84448.0,84447.0,0.2458968]
["bitfinex-derivatives","BTCF0:USTF0",1744888239694,0.3417492,84448.0,84447.0,0.2468968]
["bitfinex-derivatives","BTCF0:USTF0",1744888240393,0.3417492,84448.0,84447.0,0.2438968]
["bitfinex-derivatives","BTCF0:USTF0",1744888240596,0.3517492,84448.0,84447.0,0.1254504]
["bitfinex-derivatives","BTCF0:USTF0",1744888240798,0.3821492,84448.0,84447.0,0.1254504]
["bitfinex-derivatives","BTCF0:USTF0",1744888242485,0.7429492,84448.0,84447.0,0.1254504]
["bitfinex-derivatives","BTCF0:USTF0",1744888242685,0.7429492,84448.0,84447.0,0.0662252]
["bitfinex-derivatives","BTCF0:USTF0",1744888242890,0.059226,84446.0,84445.0,0.1184506]
["bitfinex-derivatives","BTCF0:USTF0",1744888243292,0.0592274,84445.0,84442.0,0.0592288]
["bitfinex-derivatives","BTCF0:USTF0",1744888243591,0.0592274,84445.0,84436.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744888243592,0.1184604,84440.0,84439.0,0.05940824]
["bitfinex-derivatives","BTCF0:USTF0",1744888243791,0.0592316,84438.0,84433.0,0.0052896]
["bitfinex-derivatives","BTCF0:USTF0",1744888243995,0.059233,84436.0,84427.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744888244201,0.1184814,84425.0,84424.0,0.1896738]
["bitfinex-derivatives","BTCF0:USTF0",1744888244498,0.5484814,84425.0,84424.0,0.1896738]
["bitfinex-derivatives","BTCF0:USTF0",1744888244697,0.3652814,84425.0,84424.0,0.0712724]
["bitfinex-derivatives","BTCF0:USTF0",1744888245000,0.1777341,84420.0,84419.0,0.0592449]
["bitfinex-derivatives","BTCF0:USTF0",1744888245205,0.6885341,84420.0,84419.0,0.0592449]
["bitfinex-derivatives","BTCF0:USTF0",1744888245799,0.7523341,84420.0,84419.0,0.0593249]
["bitfinex-derivatives","BTCF0:USTF0",1744888246101,0.7523341,84420.0,84419.0,0.0592449]
["bitfinex-derivatives","BTCF0:USTF0",1744888246295,0.7533341,84420.0,84419.0,0.0593249]
["bitfinex-derivatives","BTCF0:USTF0",1744888247395,0.7543341,84420.0,84419.0,0.0653249]
["bitfinex-derivatives","BTCF0:USTF0",1744888248001,0.51288,84420.0,84419.0,0.0653249]
["bitfinex-derivatives","BTCF0:USTF0",1744888248196,0.51288,84420.0,84419.0,0.0970249]
["bitfinex-derivatives","BTCF0:USTF0",1744888250405,0.15208,84420.0,84419.0,0.0970249]
["bitfinex-derivatives","BTCF0:USTF0",1744888250796,0.152,84420.0,84419.0,0.0969449]
["bitfinex-derivatives","BTCF0:USTF0",1744888251299,0.152,84420.0,84419.0,0.10112738]
["bitfinex-derivatives","BTCF0:USTF0",1744888251494,0.15476106,84420.0,84419.0,0.10112738]
["bitfinex-derivatives","BTCF0:USTF0",1744888252409,0.15484106,84420.0,84419.0,0.10112738]
["bitfinex-derivatives","BTCF0:USTF0",1744888252908,0.15476106,84420.0,84419.0,0.10112738]
["bitfinex-derivatives","BTCF0:USTF0",1744888253096,0.15484106,84420.0,84419.0,0.10112738]
["bitfinex-derivatives","BTCF0:USTF0",1744888253693,0.15484106,84420.0,84419.0,0.13402738]
["bitfinex-derivatives","BTCF0:USTF0",1744888255906,0.152,84420.0,84419.0,0.1319449]
["bitfinex-derivatives","BTCF0:USTF0",1744888256207,0.15476106,84420.0,84419.0,0.13402738]
["bitfinex-derivatives","BTCF0:USTF0",1744888260707,0.152,84420.0,84419.0,0.1319449]
["bitfinex-derivatives","BTCF0:USTF0",1744888261208,0.15476106,84420.0,84419.0,0.1319449]
["bitfinex-derivatives","BTCF0:USTF0",1744888261809,0.15476106,84420.0,84419.0,0.13402738]
["bitfinex-derivatives","BTCF0:USTF0",1744888263909,0.27324956,84420.0,84419.0,0.10232738]
["bitfinex-derivatives","BTCF0:USTF0",1744888264110,0.63404956,84420.0,84419.0,0.10232738]
["bitfinex-derivatives","BTCF0:USTF0",1744888265008,0.63404956,84420.0,84419.0,0.13332738]
["bitfinex-derivatives","BTCF0:USTF0",1744888265510,0.63404956,84420.0,84419.0,0.10232738]
["bitfinex-derivatives","BTCF0:USTF0",1744888265910,0.69684956,84420.0,84419.0,0.10232738]
["bitfinex-derivatives","BTCF0:USTF0",1744888266211,0.6940885,84420.0,84419.0,0.1003249]
["bitfinex-derivatives","BTCF0:USTF0",1744888266510,0.6940885,84420.0,84419.0,0.10240738]
["bitfinex-derivatives","BTCF0:USTF0",1744888266700,0.69684956,84420.0,84419.0,0.00208248]
["bitfinex-derivatives","BTCF0:USTF0",1744888266905,0.1184927,84417.0,84416.0,0.00011872]
["bitfinex-derivatives","BTCF0:USTF0",1744888267107,0.2784927,84417.0,84416.0,0.00011872]
["bitfinex-derivatives","BTCF0:USTF0",1744888267303,0.2238,84417.0,84411.0,0.0593585]
["bitfinex-derivatives","BTCF0:USTF0",1744888267503,0.1185025,84410.0,84409.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744888267808,0.1777573,84409.0,84408.0,0.1185046]
["bitfinex-derivatives","BTCF0:USTF0",1744888267998,0.4412573,84409.0,84408.0,0.1185046]
["bitfinex-derivatives","BTCF0:USTF0",1744888268211,0.2635,84409.0,84408.0,0.1185046]
["bitfinex-derivatives","BTCF0:USTF0",1744888268610,0.2635,84409.0,84408.0,0.1495846]
["bitfinex-derivatives","BTCF0:USTF0",1744888268905,0.3820039,84409.0,84408.0,0.1495846]
["bitfinex-derivatives","BTCF0:USTF0",1744888269110,0.3820039,84409.0,84408.0,0.1185846]
["bitfinex-derivatives","BTCF0:USTF0",1744888269619,0.3820039,84409.0,84408.0,0.1495846]
["bitfinex-derivatives","BTCF0:USTF0",1744888269806,0.2635,84409.0,84408.0,0.1495846]
["bitfinex-derivatives","BTCF0:USTF0",1744888270613,0.3820039,84409.0,84408.0,0.1495846]
["bitfinex-derivatives","BTCF0:USTF0",1744888270813,0.3820039,84409.0,84408.0,0.1495046]
["bitfinex-derivatives","BTCF0:USTF0",1744888271004,0.3830039,84409.0,84408.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1744888272405,0.3830039,84409.0,84408.0,0.1205846]
["bitfinex-derivatives","BTCF0:USTF0",1744888273607,0.2645,84409.0,84408.0,0.1205846]
["bitfinex-derivatives","BTCF0:USTF0",1744888274315,0.3830039,84409.0,84408.0,0.1205846]
["bitfinex-derivatives","BTCF0:USTF0",1744888275624,0.3860039,84409.0,84408.0,0.1195846]
["bitfinex-derivatives","BTCF0:USTF0",1744888275803,0.3860039,84409.0,84408.0,0.1195046]
["bitfinex-derivatives","BTCF0:USTF0",1744888276215,0.3870039,84409.0,84408.0,0.1195046]
["bitfinex-derivatives","BTCF0:USTF0",1744888276617,0.2685,84409.0,84408.0,0.1195046]
["bitfinex-derivatives","BTCF0:USTF0",1744888276911,0.3870039,84409.0,84408.0,0.1512046]
["bitfinex-derivatives","BTCF0:USTF0",1744888277121,0.3860039,84409.0,84408.0,0.1512046]
["bitfinex-derivatives","BTCF0:USTF0",1744888277516,0.3850039,84409.0,84408.0,0.1512046]
["bitfinex-derivatives","BTCF0:USTF0",1744888277809,0.3850039,84409.0,84408.0,0.1195046]
["bitfinex-derivatives","BTCF0:USTF0",1744888278015,0.3820039,84409.0,84408.0,0.1185046]
["bitfinex-derivatives","BTCF0:USTF0",1744888278317,0.3850039,84409.0,84408.0,0.1195046]
["bitfinex-derivatives","BTCF0:USTF0",1744888280615,0.3820039,84409.0,84408.0,0.1195046]
["bitfinex-derivatives","BTCF0:USTF0",1744888280810,0.3850039,84409.0,84408.0,0.1195046]
["bitfinex-derivatives","BTCF0:USTF0",1744888281917,0.3850039,84409.0,84408.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744888282312,0.3950039,84409.0,84408.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744888282616,0.3950039,84409.0,84408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744888283210,0.3950039,84409.0,84408.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744888284114,0.3950039,84409.0,84408.0,0.1195853]
["bitfinex-derivatives","BTCF0:USTF0",1744888284712,0.3950039,84409.0,84408.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744888285519,0.1777699,84403.0,84402.0,0.1185131]
["bitfinex-derivatives","BTCF0:USTF0",1744888285719,0.1777699,84403.0,84399.0,0.0592587]
["bitfinex-derivatives","BTCF0:USTF0",1744888285720,0.1185151,84401.0,84399.0,0.0592587]
["bitfinex-derivatives","BTCF0:USTF0",1744888285910,0.2885151,84401.0,84400.0,0.23050282]
["bitfinex-derivatives","BTCF0:USTF0",1744888286108,0.3844151,84401.0,84400.0,0.23050282]
["bitfinex-derivatives","BTCF0:USTF0",1744888286723,0.3844151,84401.0,84400.0,0.100108]
["bitfinex-derivatives","BTCF0:USTF0",1744888287910,0.3944151,84401.0,84400.0,0.100108]
["bitfinex-derivatives","BTCF0:USTF0",1744888288516,0.3944151,84401.0,84400.0,0.2186245]
["bitfinex-derivatives","BTCF0:USTF0",1744888289325,0.3944151,84401.0,84400.0,0.100108]
["bitfinex-derivatives","BTCF0:USTF0",1744888289521,0.3944151,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744888289822,0.3944151,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744888290021,0.3944151,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744888290224,0.3944151,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744888290434,0.3944151,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744888290721,0.3944151,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744888290919,0.3944151,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744888291112,1.1160151,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744888291317,1.1160151,84401.0,84396.0,0.1185221]
["bitfinex-derivatives","BTCF0:USTF0",1744888291318,0.1185208,84397.0,84396.0,0.1185221]
["bitfinex-derivatives","BTCF0:USTF0",1744888291525,0.2785208,84397.0,84396.0,0.1185221]
["bitfinex-derivatives","BTCF0:USTF0",1744888291727,0.3415208,84397.0,84396.0,0.1185221]
["bitfinex-derivatives","BTCF0:USTF0",1744888292026,0.1777889,84394.0,84393.0,0.1185252]
["bitfinex-derivatives","BTCF0:USTF0",1744888292228,0.1185334,84388.0,84387.0,0.2371729]
["bitfinex-derivatives","BTCF0:USTF0",1744888292427,0.6493334,84388.0,84387.0,0.2370649]
["bitfinex-derivatives","BTCF0:USTF0",1744888292632,0.7121334,84388.0,84387.0,0.2370649]
["bitfinex-derivatives","BTCF0:USTF0",1744888292839,0.7121334,84388.0,84387.0,0.2371449]
["bitfinex-derivatives","BTCF0:USTF0",1744888293521,0.7121334,84388.0,84387.0,0.2370649]
["bitfinex-derivatives","BTCF0:USTF0",1744888293717,0.7121334,84388.0,84387.0,0.2371449]
["bitfinex-derivatives","BTCF0:USTF0",1744888293922,0.7121334,84388.0,84387.0,0.059347]
["bitfinex-derivatives","BTCF0:USTF0",1744888294126,0.1185404,84384.0,84383.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744888294330,0.6293404,84384.0,84383.0,0.1491404]
["bitfinex-derivatives","BTCF0:USTF0",1744888294525,0.6907404,84384.0,84383.0,0.1491404]
["bitfinex-derivatives","BTCF0:USTF0",1744888294825,0.6907404,84384.0,84383.0,0.1492204]
["bitfinex-derivatives","BTCF0:USTF0",1744888295429,0.6927404,84384.0,84383.0,0.1502204]
["bitfinex-derivatives","BTCF0:USTF0",1744888297133,1.0535404,84384.0,84383.0,0.1502204]
["bitfinex-derivatives","BTCF0:USTF0",1744888298631,1.0535404,84384.0,84381.0,0.0643669]
["bitfinex-derivatives","BTCF0:USTF0",1744888298632,0.1778204,84380.0,84378.0,0.059273]
["bitfinex-derivatives","BTCF0:USTF0",1744888298932,0.0653,84379.0,84378.0,0.1778204]
["bitfinex-derivatives","BTCF0:USTF0",1744888299128,0.2153,84379.0,84378.0,0.1778204]
["bitfinex-derivatives","BTCF0:USTF0",1744888299642,0.333846,84379.0,84378.0,0.1778204]
["bitfinex-derivatives","BTCF0:USTF0",1744888299835,0.333846,84379.0,84378.0,0.2086204]
["bitfinex-derivatives","BTCF0:USTF0",1744888300536,0.333846,84379.0,84378.0,0.2096204]
["bitfinex-derivatives","BTCF0:USTF0",1744888303937,0.301346,84379.0,84378.0,0.2096204]
["bitfinex-derivatives","BTCF0:USTF0",1744888304329,0.333646,84379.0,84378.0,0.2096204]
["bitfinex-derivatives","BTCF0:USTF0",1744888304633,0.333646,84379.0,84378.0,0.2419204]
["bitfinex-derivatives","BTCF0:USTF0",1744888310533,0.301346,84379.0,84378.0,0.2419204]
["bitfinex-derivatives","BTCF0:USTF0",1744888318747,0.331946,84379.0,84378.0,0.2419204]
["bitfinex-derivatives","BTCF0:USTF0",1744888319945,0.331946,84379.0,84378.0,0.1788204]
["bitfinex-derivatives","BTCF0:USTF0",1744888320139,0.364246,84379.0,84378.0,0.1788204]
["bitfinex-derivatives","BTCF0:USTF0",1744888320339,0.364246,84379.0,84378.0,0.2095204]
["bitfinex-derivatives","BTCF0:USTF0",1744888328756,0.331946,84379.0,84378.0,0.2095204]
["bitfinex-derivatives","BTCF0:USTF0",1744888329155,0.15,84379.0,84378.0,0.2404204]
["bitfinex-derivatives","BTCF0:USTF0",1744888330367,0.0312,84388.0,84387.0,0.1185348]
["bitfinex-derivatives","BTCF0:USTF0",1744888330573,0.2012,84388.0,84387.0,0.1185348]
["bitfinex-derivatives","BTCF0:USTF0",1744888330764,0.2012,84388.0,84387.0,0.2138348]
["bitfinex-derivatives","BTCF0:USTF0",1744888331270,0.3197334,84388.0,84387.0,0.2138348]
["bitfinex-derivatives","BTCF0:USTF0",1744888331661,0.3227334,84388.0,84387.0,0.2138348]
["bitfinex-derivatives","BTCF0:USTF0",1744888333766,0.3540334,84388.0,84387.0,0.2138348]
["bitfinex-derivatives","BTCF0:USTF0",1744888334474,0.1778247,84378.0,84377.0,0.0592738]
["bitfinex-derivatives","BTCF0:USTF0",1744888334668,0.3478247,84378.0,84377.0,0.0592738]
["bitfinex-derivatives","BTCF0:USTF0",1744888335169,0.1185488,84377.0,84376.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744888335478,0.1185502,84376.0,84375.0,0.1185513]
["bitfinex-derivatives","BTCF0:USTF0",1744888335775,0.2885502,84376.0,84375.0,0.1185513]
["bitfinex-derivatives","BTCF0:USTF0",1744888335964,0.3510502,84376.0,84375.0,0.1185513]
["bitfinex-derivatives","BTCF0:USTF0",1744888336166,0.4410502,84376.0,84375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744888336361,0.0592786,84371.0,84369.0,0.177838]
["bitfinex-derivatives","BTCF0:USTF0",1744888336670,0.423,84370.0,84369.0,0.177838]
["bitfinex-derivatives","BTCF0:USTF0",1744888336864,0.606,84370.0,84369.0,0.177838]
["bitfinex-derivatives","BTCF0:USTF0",1744888337372,0.7245587,84370.0,84369.0,0.0592793]
["bitfinex-derivatives","BTCF0:USTF0",1744888337571,0.7245587,84370.0,84367.0,0.1186697]
["bitfinex-derivatives","BTCF0:USTF0",1744888337572,0.1185615,84368.0,84367.0,0.0593887]
["bitfinex-derivatives","BTCF0:USTF0",1744888337770,0.2685615,84368.0,84367.0,0.0593887]
["bitfinex-derivatives","BTCF0:USTF0",1744888338072,0.2685615,84368.0,84367.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744888338372,0.2685615,84368.0,84367.0,0.1186709]
["bitfinex-derivatives","BTCF0:USTF0",1744888338671,0.2695615,84368.0,84367.0,0.1206709]
["bitfinex-derivatives","BTCF0:USTF0",1744888339175,0.2695615,84368.0,84367.0,0.1196709]
["bitfinex-derivatives","BTCF0:USTF0",1744888339771,0.2695615,84368.0,84367.0,0.1499709]
["bitfinex-derivatives","BTCF0:USTF0",1744888340764,0.2695615,84368.0,84367.0,0.1196709]
["bitfinex-derivatives","BTCF0:USTF0",1744888341175,0.2695615,84368.0,84367.0,0.1195629]
["bitfinex-derivatives","BTCF0:USTF0",1744888341974,0.2695615,84368.0,84367.0,0.1196429]
["bitfinex-derivatives","BTCF0:USTF0",1744888342278,0.2695615,84368.0,84367.0,0.1195629]
["bitfinex-derivatives","BTCF0:USTF0",1744888342469,0.2695615,84368.0,84367.0,0.1196429]
["bitfinex-derivatives","BTCF0:USTF0",1744888342666,0.3318615,84368.0,84367.0,0.1499429]
["bitfinex-derivatives","BTCF0:USTF0",1744888343867,0.2133,84368.0,84367.0,0.1499429]
["bitfinex-derivatives","BTCF0:USTF0",1744888344072,0.3318615,84368.0,84367.0,0.1499429]
["bitfinex-derivatives","BTCF0:USTF0",1744888348483,0.3318615,84368.0,84367.0,0.1196429]
["bitfinex-derivatives","BTCF0:USTF0",1744888348787,0.1185685,84363.0,84362.0,0.1779614]
["bitfinex-derivatives","BTCF0:USTF0",1744888348974,0.6593685,84363.0,84362.0,0.0592849]
["bitfinex-derivatives","BTCF0:USTF0",1744888349178,0.7219685,84363.0,84362.0,0.0593649]
["bitfinex-derivatives","BTCF0:USTF0",1744888349677,0.1185784,84356.0,84355.0,0.12367647]
["bitfinex-derivatives","BTCF0:USTF0",1744888349885,0.6493784,84356.0,84355.0,0.12367647]
["bitfinex-derivatives","BTCF0:USTF0",1744888350085,0.6493784,84356.0,84355.0,0.12375647]
["bitfinex-derivatives","BTCF0:USTF0",1744888350086,0.7437784,84356.0,84355.0,0.12375647]
["bitfinex-derivatives","BTCF0:USTF0",1744888350386,0.7437784,84356.0,84355.0,0.00509747]
["bitfinex-derivatives","BTCF0:USTF0",1744888350584,0.7537784,84356.0,84355.0,0.00509747]
["bitfinex-derivatives","BTCF0:USTF0",1744888350780,0.7537784,84356.0,84355.0,0.00517747]
["bitfinex-derivatives","BTCF0:USTF0",1744888350978,0.7537784,84356.0,84355.0,0.00509747]
["bitfinex-derivatives","BTCF0:USTF0",1744888351288,0.1185882,84349.0,84348.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744888351588,0.6493882,84349.0,84348.0,0.1186964]
["bitfinex-derivatives","BTCF0:USTF0",1744888351778,0.7134882,84349.0,84348.0,0.1186964]
["bitfinex-derivatives","BTCF0:USTF0",1744888352285,0.7134882,84349.0,84348.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744888352488,0.1778858,84348.0,84347.0,0.0592954]
["bitfinex-derivatives","BTCF0:USTF0",1744888352679,0.3478858,84348.0,84347.0,0.0592954]
["bitfinex-derivatives","BTCF0:USTF0",1744888352878,0.4119858,84348.0,84347.0,0.0898954]
["bitfinex-derivatives","BTCF0:USTF0",1744888354785,0.4119858,84348.0,84344.0,0.0893971]
["bitfinex-derivatives","BTCF0:USTF0",1744888354786,0.1185924,84346.0,84345.0,0.0592966]
["bitfinex-derivatives","BTCF0:USTF0",1744888355087,0.2685924,84346.0,84345.0,0.0592966]
["bitfinex-derivatives","BTCF0:USTF0",1744888355288,0.3643924,84346.0,84345.0,0.0592966]
["bitfinex-derivatives","BTCF0:USTF0",1744888356079,0.3653924,84346.0,84345.0,0.0602966]
["bitfinex-derivatives","BTCF0:USTF0",1744888356687,0.3653924,84346.0,84345.0,0.0603766]
["bitfinex-derivatives","BTCF0:USTF0",1744888358689,0.3653924,84346.0,84345.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744888358891,0.3653924,84346.0,84345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744888359191,0.3653924,84346.0,84345.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744888359384,0.1185994,84341.0,84340.0,0.0594082]
["bitfinex-derivatives","BTCF0:USTF0",1744888359586,0.6293994,84341.0,84340.0,0.0594082]
["bitfinex-derivatives","BTCF0:USTF0",1744888359787,0.6923994,84341.0,84340.0,0.0594082]
["bitfinex-derivatives","BTCF0:USTF0",1744888361793,0.6933994,84341.0,84340.0,0.0594082]
["bitfinex-derivatives","BTCF0:USTF0",1744888362788,0.6933994,84341.0,84340.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744888362989,0.7526998,84341.0,84340.0,0.1186009]
["bitfinex-derivatives","BTCF0:USTF0",1744888363185,0.7526998,84341.0,84340.0,0.1186809]
["bitfinex-derivatives","BTCF0:USTF0",1744888364494,0.6341004,84341.0,84340.0,0.1186809]
["bitfinex-derivatives","BTCF0:USTF0",1744888364695,0.6341004,84341.0,84340.0,0.1510809]
["bitfinex-derivatives","BTCF0:USTF0",1744888365287,0.47955995,84354.0,84347.0,0.0592949]
["bitfinex-derivatives","BTCF0:USTF0",1744888365595,0.0307,84349.0,84348.0,0.2156896]
["bitfinex-derivatives","BTCF0:USTF0",1744888365894,0.16,84349.0,84348.0,0.2156896]
["bitfinex-derivatives","BTCF0:USTF0",1744888368097,0.161,84349.0,84348.0,0.2156896]
["bitfinex-derivatives","BTCF0:USTF0",1744888368491,0.2815882,84349.0,84348.0,0.2156896]
["bitfinex-derivatives","BTCF0:USTF0",1744888368999,0.2785882,84349.0,84348.0,0.2156896]
["bitfinex-derivatives","BTCF0:USTF0",1744888369199,0.2815882,84349.0,84348.0,0.2156896]
["bitfinex-derivatives","BTCF0:USTF0",1744888371490,0.163,84349.0,84348.0,0.2156896]
["bitfinex-derivatives","BTCF0:USTF0",1744888372100,0.195,84349.0,84348.0,0.2156896]
["bitfinex-derivatives","BTCF0:USTF0",1744888372801,0.42026875,84354.0,84348.0,0.2156896]
["bitfinex-derivatives","BTCF0:USTF0",1744888372802,0.00017775,84354.0,84353.0,0.1185826]
["bitfinex-derivatives","BTCF0:USTF0",1744888373097,0.05017775,84354.0,84353.0,0.1815826]
["bitfinex-derivatives","BTCF0:USTF0",1744888373686,0.05017775,84354.0,84353.0,0.1936488]
["bitfinex-derivatives","BTCF0:USTF0",1744888373887,0.05017775,84354.0,84353.0,0.1815826]
["bitfinex-derivatives","BTCF0:USTF0",1744888374500,0.05517775,84354.0,84353.0,0.1815826]
["bitfinex-derivatives","BTCF0:USTF0",1744888374700,0.05617775,84354.0,84353.0,0.1815826]
["bitfinex-derivatives","BTCF0:USTF0",1744888375004,0.17475895,84354.0,84353.0,0.1815826]
["bitfinex-derivatives","BTCF0:USTF0",1744888375599,0.17375895,84354.0,84353.0,0.1815826]
["bitfinex-derivatives","BTCF0:USTF0",1744888375800,0.23275895,84354.0,84353.0,0.1815826]
["bitfinex-derivatives","BTCF0:USTF0",1744888376101,0.23675895,84354.0,84353.0,0.1816626]
["bitfinex-derivatives","BTCF0:USTF0",1744888377496,0.23275895,84354.0,84353.0,0.1816626]
["bitfinex-derivatives","BTCF0:USTF0",1744888377697,0.23675895,84354.0,84353.0,0.1816626]
["bitfinex-derivatives","BTCF0:USTF0",1744888379602,0.11817775,84354.0,84353.0,0.1816626]
["bitfinex-derivatives","BTCF0:USTF0",1744888381702,0.23675895,84354.0,84353.0,0.1816626]
["bitfinex-derivatives","BTCF0:USTF0",1744888381902,0.23675895,84354.0,84353.0,0.1815826]
["bitfinex-derivatives","BTCF0:USTF0",1744888382099,0.23675895,84354.0,84353.0,0.1816626]
["bitfinex-derivatives","BTCF0:USTF0",1744888382493,0.23675895,84354.0,84353.0,0.1510626]
["bitfinex-derivatives","BTCF0:USTF0",1744888382992,0.23675895,84354.0,84353.0,0.1509826]
["bitfinex-derivatives","BTCF0:USTF0",1744888383192,0.23675895,84354.0,84353.0,0.1510626]
["bitfinex-derivatives","BTCF0:USTF0",1744888386013,0.23675895,84354.0,84353.0,0.1186626]
["bitfinex-derivatives","BTCF0:USTF0",1744888387513,0.23275895,84354.0,84353.0,0.1186626]
["bitfinex-derivatives","BTCF0:USTF0",1744888387813,0.23675895,84354.0,84353.0,0.1186626]
["bitfinex-derivatives","BTCF0:USTF0",1744888390510,0.23275895,84354.0,84353.0,0.1186626]
["bitfinex-derivatives","BTCF0:USTF0",1744888390702,0.23675895,84354.0,84353.0,0.1186626]
["bitfinex-derivatives","BTCF0:USTF0",1744888392114,0.23275895,84354.0,84353.0,0.1186626]
["bitfinex-derivatives","BTCF0:USTF0",1744888392307,0.23675895,84354.0,84353.0,0.1186626]
["bitfinex-derivatives","BTCF0:USTF0",1744888395514,0.23275895,84354.0,84353.0,0.1186626]
["bitfinex-derivatives","BTCF0:USTF0",1744888395716,0.23675895,84354.0,84353.0,0.1186626]
["bitfinex-derivatives","BTCF0:USTF0",1744888397111,0.23275895,84354.0,84353.0,0.1186626]
["bitfinex-derivatives","BTCF0:USTF0",1744888397312,0.23675895,84354.0,84353.0,0.1186626]
["bitfinex-derivatives","BTCF0:USTF0",1744888397713,0.23675895,84354.0,84353.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744888397917,0.12817775,84354.0,84340.0,0.1778937]
["bitfinex-derivatives","BTCF0:USTF0",1744888398118,0.4794051,84341.0,84340.0,0.1778937]
["bitfinex-derivatives","BTCF0:USTF0",1744888398313,0.6594051,84341.0,84340.0,0.1778937]
["bitfinex-derivatives","BTCF0:USTF0",1744888398614,0.6594051,84341.0,84340.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1744888399123,0.7544051,84341.0,84340.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1744888399310,0.7554051,84341.0,84340.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1744888402110,0.7554051,84341.0,84340.0,0.059299]
["bitfinex-derivatives","BTCF0:USTF0",1744888402312,0.7554051,84341.0,84340.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1744888403416,0.7554051,84341.0,84340.0,0.059299]
["bitfinex-derivatives","BTCF0:USTF0",1744888403723,0.7554051,84341.0,84338.0,0.1186028]
["bitfinex-derivatives","BTCF0:USTF0",1744888403724,0.1779048,84339.0,84338.0,0.1186028]
["bitfinex-derivatives","BTCF0:USTF0",1744888403911,0.3379048,84339.0,84338.0,0.1186028]
["bitfinex-derivatives","BTCF0:USTF0",1744888404111,0.3379048,84339.0,84338.0,0.1186828]
["bitfinex-derivatives","BTCF0:USTF0",1744888404708,0.3379048,84339.0,84338.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744888404909,0.3489048,84339.0,84338.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744888405818,0.3489048,84339.0,84338.0,0.1186037]
["bitfinex-derivatives","BTCF0:USTF0",1744888406015,0.3489048,84339.0,84338.0,0.1186837]
["bitfinex-derivatives","BTCF0:USTF0",1744888411221,0.7097048,84339.0,84338.0,0.1186837]
["bitfinex-derivatives","BTCF0:USTF0",1744888420727,0.7097048,84339.0,84338.0,0.1816837]
["bitfinex-derivatives","BTCF0:USTF0",1744888422030,0.7097048,84339.0,84338.0,0.2144837]
["bitfinex-derivatives","BTCF0:USTF0",1744888429024,0.7311048,84339.0,84338.0,0.2144837]
["bitfinex-derivatives","BTCF0:USTF0",1744888438542,0.3703048,84339.0,84338.0,0.2144837]
["bitfinex-derivatives","BTCF0:USTF0",1744888438740,0.7311048,84339.0,84338.0,0.2144837]
["bitfinex-derivatives","BTCF0:USTF0",1744888439152,0.7311048,84339.0,84338.0,0.2144037]
["bitfinex-derivatives","BTCF0:USTF0",1744888440342,0.7311048,84339.0,84338.0,0.1816037]
["bitfinex-derivatives","BTCF0:USTF0",1744888442332,0.7311048,84339.0,84338.0,0.1186037]
["bitfinex-derivatives","BTCF0:USTF0",1744888442941,0.9411048,84339.0,84338.0,0.1186837]
["bitfinex-derivatives","BTCF0:USTF0",1744888443246,0.9411048,84339.0,84329.0,0.18302095]
["bitfinex-derivatives","BTCF0:USTF0",1744888443247,0.1186149,84330.0,84329.0,0.18302095]
["bitfinex-derivatives","BTCF0:USTF0",1744888443438,0.8894149,84330.0,84329.0,0.18302095]
["bitfinex-derivatives","BTCF0:USTF0",1744888443641,0.7235149,84330.0,84329.0,0.18310095]
["bitfinex-derivatives","BTCF0:USTF0",1744888443843,0.7235149,84330.0,84329.0,0.24240695]
["bitfinex-derivatives","BTCF0:USTF0",1744888444645,0.7245149,84330.0,84329.0,0.30171385]
["bitfinex-derivatives","BTCF0:USTF0",1744888445746,1.0145149,84330.0,84329.0,0.30171385]
["bitfinex-derivatives","BTCF0:USTF0",1744888445944,0.6537149,84330.0,84329.0,0.30171385]
["bitfinex-derivatives","BTCF0:USTF0",1744888446148,1.0145149,84330.0,84329.0,0.30171385]
["bitfinex-derivatives","BTCF0:USTF0",1744888447040,0.6537149,84330.0,84329.0,0.30171385]
["bitfinex-derivatives","BTCF0:USTF0",1744888447239,1.0145149,84330.0,84329.0,0.30171385]
["bitfinex-derivatives","BTCF0:USTF0",1744888447649,1.0145149,84330.0,84329.0,0.18309795]
["bitfinex-derivatives","BTCF0:USTF0",1744888449752,0.9845149,84330.0,84329.0,0.00517905]
["bitfinex-derivatives","BTCF0:USTF0",1744888449944,0.9845149,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744888450144,0.9845149,84330.0,84329.0,0.12379535]
["bitfinex-derivatives","BTCF0:USTF0",1744888452949,0.9845149,84330.0,84329.0,0.15679535]
["bitfinex-derivatives","BTCF0:USTF0",1744888453252,0.213,84330.0,84329.0,0.15679535]
["bitfinex-derivatives","BTCF0:USTF0",1744888453453,0.213,84330.0,84329.0,0.18689535]
["bitfinex-derivatives","BTCF0:USTF0",1744888453956,0.5738,84330.0,84329.0,0.18689535]
["bitfinex-derivatives","BTCF0:USTF0",1744888454357,0.213,84330.0,84329.0,0.18689535]
["bitfinex-derivatives","BTCF0:USTF0",1744888454554,0.5738,84330.0,84329.0,0.18689535]
["bitfinex-derivatives","BTCF0:USTF0",1744888457463,0.6924149,84330.0,84329.0,0.18681535]
["bitfinex-derivatives","BTCF0:USTF0",1744888457664,0.7251149,84330.0,84329.0,0.18689535]
["bitfinex-derivatives","BTCF0:USTF0",1744888458058,0.6065,84330.0,84329.0,0.18689535]
["bitfinex-derivatives","BTCF0:USTF0",1744888458457,0.7251149,84330.0,84329.0,0.18689535]
["bitfinex-derivatives","BTCF0:USTF0",1744888458750,0.5738,84330.0,84329.0,0.18689535]
["bitfinex-derivatives","BTCF0:USTF0",1744888458953,0.0313,84340.0,84329.0,0.06827905]
["bitfinex-derivatives","BTCF0:USTF0",1744888459153,0.1185986,84342.0,84329.0,0.06827905]
["bitfinex-derivatives","BTCF0:USTF0",1744888459154,0.1185949,84345.0,84342.0,0.0592986]
["bitfinex-derivatives","BTCF0:USTF0",1744888459357,0.3091918,84345.0,84344.0,0.1185938]
["bitfinex-derivatives","BTCF0:USTF0",1744888459859,0.3091918,84345.0,84344.0,0.1493938]
["bitfinex-derivatives","BTCF0:USTF0",1744888460261,0.3395918,84345.0,84344.0,0.1800938]
["bitfinex-derivatives","BTCF0:USTF0",1744888461362,0.3082918,84345.0,84344.0,0.1800938]
["bitfinex-derivatives","BTCF0:USTF0",1744888461752,0.3386918,84345.0,84344.0,0.1800938]
["bitfinex-derivatives","BTCF0:USTF0",1744888462262,0.3406918,84345.0,84344.0,0.1800938]
["bitfinex-derivatives","BTCF0:USTF0",1744888463264,0.3102918,84345.0,84344.0,0.1800938]
["bitfinex-derivatives","BTCF0:USTF0",1744888463863,0.3406918,84345.0,84344.0,0.1800938]
["bitfinex-derivatives","BTCF0:USTF0",1744888464258,0.2220969,84345.0,84344.0,0.1800938]
["bitfinex-derivatives","BTCF0:USTF0",1744888466269,0.1628,84345.0,84344.0,0.1800938]
["bitfinex-derivatives","BTCF0:USTF0",1744888466473,0.2813938,84345.0,84344.0,0.1800938]
["bitfinex-derivatives","BTCF0:USTF0",1744888468767,0.6421938,84345.0,84344.0,0.1800938]
["bitfinex-derivatives","BTCF0:USTF0",1744888470488,0.6421938,84345.0,84344.0,0.1185938]
["bitfinex-derivatives","BTCF0:USTF0",1744888474782,0.5236,84345.0,84344.0,0.1185938]
["bitfinex-derivatives","BTCF0:USTF0",1744888474989,0.6421938,84345.0,84344.0,0.1503938]
["bitfinex-derivatives","BTCF0:USTF0",1744888475389,0.6421938,84345.0,84344.0,0.1832938]
["bitfinex-derivatives","BTCF0:USTF0",1744888475585,0.6421938,84345.0,84344.0,0.1812938]
["bitfinex-derivatives","BTCF0:USTF0",1744888476182,0.5236,84345.0,84344.0,0.1812938]
["bitfinex-derivatives","BTCF0:USTF0",1744888476887,0.6421938,84345.0,84344.0,0.1812938]
["bitfinex-derivatives","BTCF0:USTF0",1744888478792,0.5236,84345.0,84344.0,0.1812938]
["bitfinex-derivatives","BTCF0:USTF0",1744888479586,0.1324,84345.0,84344.0,0.1812938]
["bitfinex-derivatives","BTCF0:USTF0",1744888481586,0.102,84345.0,84344.0,0.1812938]
["bitfinex-derivatives","BTCF0:USTF0",1744888488394,0.1327,84345.0,84344.0,0.1812938]
["bitfinex-derivatives","BTCF0:USTF0",1744888493602,0.1327,84345.0,84344.0,0.1165938]
["bitfinex-derivatives","BTCF0:USTF0",1744888495091,0.1327,84345.0,84344.0,0.1472938]
["bitfinex-derivatives","BTCF0:USTF0",1744888495903,0.1327,84345.0,84344.0,0.1804938]
["bitfinex-derivatives","BTCF0:USTF0",1744888496303,0.1327,84345.0,84344.0,0.1165938]
["bitfinex-derivatives","BTCF0:USTF0",1744888496898,0.1327,84345.0,84344.0,0.1166738]
["bitfinex-derivatives","BTCF0:USTF0",1744888497099,0.6120938,84345.0,84344.0,0.1166738]
["bitfinex-derivatives","BTCF0:USTF0",1744888497393,0.6120938,84345.0,84344.0,0.1165938]
["bitfinex-derivatives","BTCF0:USTF0",1744888497590,0.6439938,84345.0,84344.0,0.1166738]
["bitfinex-derivatives","BTCF0:USTF0",1744888500003,0.5254,84345.0,84344.0,0.1166738]
["bitfinex-derivatives","BTCF0:USTF0",1744888500206,0.6439938,84345.0,84344.0,0.1166738]
["bitfinex-derivatives","BTCF0:USTF0",1744888501610,0.6439938,84345.0,84344.0,0.1165938]
["bitfinex-derivatives","BTCF0:USTF0",1744888501803,0.6439938,84345.0,84344.0,0.1166738]
["bitfinex-derivatives","BTCF0:USTF0",1744888526413,0.6539938,84345.0,84344.0,0.1166738]
["bitfinex-derivatives","BTCF0:USTF0",1744888526818,0.1186009,84340.0,84339.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744888527021,0.1186149,84330.0,84329.0,0.15411435]
["bitfinex-derivatives","BTCF0:USTF0",1744888527323,0.6394149,84330.0,84329.0,0.15411435]
["bitfinex-derivatives","BTCF0:USTF0",1744888527522,0.7008149,84330.0,84329.0,0.15411435]
["bitfinex-derivatives","BTCF0:USTF0",1744888527724,0.7008149,84330.0,84329.0,0.15419435]
["bitfinex-derivatives","BTCF0:USTF0",1744888529315,0.7018149,84330.0,84329.0,0.15519435]
["bitfinex-derivatives","BTCF0:USTF0",1744888531025,0.7018149,84330.0,84329.0,0.18679435]
["bitfinex-derivatives","BTCF0:USTF0",1744888533023,0.7018149,84330.0,84329.0,0.21699435]
["bitfinex-derivatives","BTCF0:USTF0",1744888533217,0.5832,84330.0,84329.0,0.21699435]
["bitfinex-derivatives","BTCF0:USTF0",1744888533611,0.5526,84330.0,84329.0,0.21699435]
["bitfinex-derivatives","BTCF0:USTF0",1744888534718,0.0592993,84342.0,84335.0,0.0593035]
["bitfinex-derivatives","BTCF0:USTF0",1744888534919,0.0316,84339.0,84338.0,0.1186037]
["bitfinex-derivatives","BTCF0:USTF0",1744888535115,0.1816,84339.0,84338.0,0.1807037]
["bitfinex-derivatives","BTCF0:USTF0",1744888535316,0.1816,84339.0,84338.0,0.2115037]
["bitfinex-derivatives","BTCF0:USTF0",1744888536127,0.15,84339.0,84338.0,0.2115037]
["bitfinex-derivatives","BTCF0:USTF0",1744888544925,0.15,84339.0,84338.0,0.2115837]
["bitfinex-derivatives","BTCF0:USTF0",1744888548317,0.1809,84339.0,84338.0,0.2115837]
["bitfinex-derivatives","BTCF0:USTF0",1744888548521,0.15,84339.0,84338.0,0.2115837]
["bitfinex-derivatives","BTCF0:USTF0",1744888555447,0.0592861,84361.0,84338.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1744888555737,0.04017775,84354.0,84353.0,0.1185826]
["bitfinex-derivatives","BTCF0:USTF0",1744888555937,0.04017775,84354.0,84353.0,0.2117826]
["bitfinex-derivatives","BTCF0:USTF0",1744888556638,0.04717775,84354.0,84353.0,0.2117826]
["bitfinex-derivatives","BTCF0:USTF0",1744888557434,0.04517775,84354.0,84353.0,0.2117826]
["bitfinex-derivatives","BTCF0:USTF0",1744888557628,0.07847775,84354.0,84353.0,0.2117826]
["bitfinex-derivatives","BTCF0:USTF0",1744888559832,0.04717775,84354.0,84353.0,0.2117826]
["bitfinex-derivatives","BTCF0:USTF0",1744888560733,0.3608,84367.0,84366.0,0.1185643]
["bitfinex-derivatives","BTCF0:USTF0",1744888560945,0.5308,84367.0,84366.0,0.1185643]
["bitfinex-derivatives","BTCF0:USTF0",1744888561237,0.5308,84367.0,84366.0,0.1517643]
["bitfinex-derivatives","BTCF0:USTF0",1744888561442,0.5308,84367.0,84366.0,0.2169643]
["bitfinex-derivatives","BTCF0:USTF0",1744888561836,0.5308,84367.0,84366.0,0.22603158]
["bitfinex-derivatives","BTCF0:USTF0",1744888562850,0.5428,84367.0,84366.0,0.22703158]
["bitfinex-derivatives","BTCF0:USTF0",1744888563331,0.182,84367.0,84366.0,0.22703158]
["bitfinex-derivatives","BTCF0:USTF0",1744888563937,0.03327786,84375.0,84374.0,0.1185531]
["bitfinex-derivatives","BTCF0:USTF0",1744888564241,0.05017786,84375.0,84374.0,0.1838531]
["bitfinex-derivatives","BTCF0:USTF0",1744888564934,0.0319,84381.0,84380.0,0.1185446]
["bitfinex-derivatives","BTCF0:USTF0",1744888565135,0.05,84381.0,84380.0,0.1185446]
["bitfinex-derivatives","BTCF0:USTF0",1744888565336,0.05,84381.0,84380.0,0.1145446]
["bitfinex-derivatives","BTCF0:USTF0",1744888565534,0.05,84381.0,84380.0,0.5338446]
["bitfinex-derivatives","BTCF0:USTF0",1744888566046,0.05,84381.0,84380.0,0.5348446]
["bitfinex-derivatives","BTCF0:USTF0",1744888566431,0.05,84381.0,84380.0,0.5358446]
["bitfinex-derivatives","BTCF0:USTF0",1744888566637,0.00017786,84389.0,84388.0,0.1185334]
["bitfinex-derivatives","BTCF0:USTF0",1744888566936,0.005,84410.0,84388.0,0.44827384]
["bitfinex-derivatives","BTCF0:USTF0",1744888567245,0.03318,84406.0,84405.0,0.1185095]
["bitfinex-derivatives","BTCF0:USTF0",1744888567434,0.1731,84406.0,84405.0,0.1185095]
["bitfinex-derivatives","BTCF0:USTF0",1744888567834,0.17318,84406.0,84405.0,0.1185095]
["bitfinex-derivatives","BTCF0:USTF0",1744888568445,0.17318,84406.0,84403.0,0.177765]
["bitfinex-derivatives","BTCF0:USTF0",1744888568739,0.3509452,84406.0,84405.0,0.1185095]
["bitfinex-derivatives","BTCF0:USTF0",1744888568939,0.17318,84406.0,84405.0,0.1185095]
["bitfinex-derivatives","BTCF0:USTF0",1744888569139,0.17918,84406.0,84405.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1744888569644,0.3016881,84406.0,84405.0,0.1185095]
["bitfinex-derivatives","BTCF0:USTF0",1744888570533,0.3006881,84406.0,84405.0,0.1185095]
["bitfinex-derivatives","BTCF0:USTF0",1744888570736,0.18218,84406.0,84405.0,0.1185095]
["bitfinex-derivatives","BTCF0:USTF0",1744888571941,0.21278,84406.0,84405.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1744888579041,0.2127,84406.0,84405.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1744888579243,0.21278,84406.0,84405.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1744888580150,0.21278,84406.0,84405.0,0.1505095]
["bitfinex-derivatives","BTCF0:USTF0",1744888581443,0.21278,84406.0,84405.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1744888583657,0.3412881,84406.0,84405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744888583952,0.3412881,84406.0,84405.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744888584347,0.3412881,84406.0,84405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744888584756,0.3412881,84406.0,84405.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744888584956,0.3412881,84406.0,84405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744888585145,0.3412881,84406.0,84405.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744888586058,0.3412881,84406.0,84405.0,0.1195895]
["bitfinex-derivatives","BTCF0:USTF0",1744888586750,0.3412881,84406.0,84405.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744888587255,0.3412881,84406.0,84405.0,0.1195895]
["bitfinex-derivatives","BTCF0:USTF0",1744888587457,0.3412881,84406.0,84405.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1744888587646,0.3412881,84406.0,84405.0,0.1195895]
["bitfinex-derivatives","BTCF0:USTF0",1744888592263,0.3412881,84406.0,84405.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744888592974,0.3412881,84406.0,84405.0,0.1195895]
["bitfinex-derivatives","BTCF0:USTF0",1744888593862,1.0628881,84406.0,84405.0,0.1195895]
["bitfinex-derivatives","BTCF0:USTF0",1744888595360,1.0628881,84406.0,84405.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744888595554,1.0628881,84406.0,84405.0,0.1195895]
["bitfinex-derivatives","BTCF0:USTF0",1744888595754,1.0628881,84406.0,84405.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1744888595957,1.0628081,84406.0,84405.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1744888596351,1.06663716,84406.0,84405.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1744888599164,1.06663716,84406.0,84405.0,0.1517095]
["bitfinex-derivatives","BTCF0:USTF0",1744888601161,1.0628081,84406.0,84405.0,0.1517095]
["bitfinex-derivatives","BTCF0:USTF0",1744888602065,1.06663716,84406.0,84405.0,0.1517095]
["bitfinex-derivatives","BTCF0:USTF0",1744888602667,1.06663716,84406.0,84405.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744888602860,1.06663716,84406.0,84405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744888603262,1.06663716,84406.0,84405.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1744888603468,1.06663716,84406.0,84405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744888604169,1.06663716,84406.0,84405.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1744888604370,1.06663716,84406.0,84405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744888605369,1.06663716,84406.0,84405.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1744888605870,1.0628081,84406.0,84405.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1744888606256,1.0322081,84406.0,84405.0,0.1839095]
["bitfinex-derivatives","BTCF0:USTF0",1744888606459,1.03611716,84406.0,84405.0,0.1839095]
["bitfinex-derivatives","BTCF0:USTF0",1744888606660,1.06761716,84406.0,84405.0,0.1839095]
["bitfinex-derivatives","BTCF0:USTF0",1744888610772,1.0637081,84406.0,84405.0,0.1839095]
["bitfinex-derivatives","BTCF0:USTF0",1744888611260,1.06753716,84406.0,84405.0,0.1839095]
["bitfinex-derivatives","BTCF0:USTF0",1744888611461,1.06753716,84406.0,84405.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744888611962,1.06753716,84406.0,84405.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1744888612760,1.06753716,84406.0,84405.0,0.1525895]
["bitfinex-derivatives","BTCF0:USTF0",1744888614777,1.06753716,84406.0,84405.0,0.1840895]
["bitfinex-derivatives","BTCF0:USTF0",1744888615866,1.0637081,84406.0,84405.0,0.1840095]
["bitfinex-derivatives","BTCF0:USTF0",1744888616174,1.06753716,84406.0,84405.0,0.1840095]
["bitfinex-derivatives","BTCF0:USTF0",1744888619875,0.34593716,84406.0,84405.0,0.1840095]
["bitfinex-derivatives","BTCF0:USTF0",1744888620077,1.06753716,84406.0,84405.0,0.1840095]
["bitfinex-derivatives","BTCF0:USTF0",1744888620874,1.0637081,84406.0,84405.0,0.1840095]
["bitfinex-derivatives","BTCF0:USTF0",1744888621277,1.06753716,84406.0,84405.0,0.1840095]
["bitfinex-derivatives","BTCF0:USTF0",1744888622266,1.06753716,84406.0,84405.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744888622462,0.1185137,84402.0,84401.0,0.1185138]
["bitfinex-derivatives","BTCF0:USTF0",1744888622668,0.1185137,84402.0,84340.0,0.5959226]
["bitfinex-derivatives","BTCF0:USTF0",1744888622669,0.1185474,84378.0,84377.0,0.1935874]
["bitfinex-derivatives","BTCF0:USTF0",1744888622970,0.6393474,84378.0,84377.0,0.2528618]
["bitfinex-derivatives","BTCF0:USTF0",1744888623270,0.6699474,84378.0,84377.0,0.1778218]
["bitfinex-derivatives","BTCF0:USTF0",1744888623465,0.6699474,84378.0,84377.0,0.2085218]
["bitfinex-derivatives","BTCF0:USTF0",1744888623773,0.6699474,84378.0,84377.0,0.2086018]
["bitfinex-derivatives","BTCF0:USTF0",1744888623975,0.6699474,84378.0,84377.0,0.2116018]
["bitfinex-derivatives","BTCF0:USTF0",1744888624177,0.6699474,84378.0,84377.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1744888624368,0.9399474,84378.0,84377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744888624568,0.9399474,84378.0,84377.0,0.1522488]
["bitfinex-derivatives","BTCF0:USTF0",1744888624872,0.9399474,84378.0,84377.0,0.1523288]
["bitfinex-derivatives","BTCF0:USTF0",1744888625673,0.9399474,84378.0,84377.0,0.1838288]
["bitfinex-derivatives","BTCF0:USTF0",1744888626175,0.9699474,84378.0,84377.0,0.1857488]
["bitfinex-derivatives","BTCF0:USTF0",1744888626569,0.9699474,84378.0,84377.0,0.1847488]
["bitfinex-derivatives","BTCF0:USTF0",1744888626873,0.9699474,84378.0,84377.0,0.1837488]
["bitfinex-derivatives","BTCF0:USTF0",1744888630469,0.9399474,84378.0,84377.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744888630678,0.1185587,84370.0,84368.0,0.1185613]
["bitfinex-derivatives","BTCF0:USTF0",1744888630876,0.6393587,84370.0,84369.0,0.11873785]
["bitfinex-derivatives","BTCF0:USTF0",1744888631072,0.7361587,84370.0,84369.0,0.11884585]
["bitfinex-derivatives","BTCF0:USTF0",1744888631268,0.7361587,84370.0,84369.0,0.14964585]
["bitfinex-derivatives","BTCF0:USTF0",1744888631470,0.7361587,84370.0,84369.0,0.18134585]
["bitfinex-derivatives","BTCF0:USTF0",1744888632177,0.7361587,84370.0,84369.0,0.18123785]
["bitfinex-derivatives","BTCF0:USTF0",1744888632480,0.6702587,84370.0,84369.0,0.18431785]
["bitfinex-derivatives","BTCF0:USTF0",1744888632681,0.8002587,84370.0,84369.0,0.18431785]
["bitfinex-derivatives","BTCF0:USTF0",1744888633169,0.8002587,84370.0,84369.0,0.18931785]
["bitfinex-derivatives","BTCF0:USTF0",1744888635379,0.8305587,84370.0,84369.0,0.18931785]
["bitfinex-derivatives","BTCF0:USTF0",1744888636373,0.8305587,84370.0,84369.0,0.18923785]
["bitfinex-derivatives","BTCF0:USTF0",1744888639379,0.8002587,84370.0,84369.0,0.18923785]
["bitfinex-derivatives","BTCF0:USTF0",1744888640581,0.7693587,84370.0,84369.0,0.18923785]
["bitfinex-derivatives","BTCF0:USTF0",1744888641170,0.16,84370.0,84369.0,0.18923785]
["bitfinex-derivatives","BTCF0:USTF0",1744888641370,0.16,84370.0,84369.0,0.43923785]
["bitfinex-derivatives","BTCF0:USTF0",1744888642283,0.16,84370.0,84369.0,0.18923785]
["bitfinex-derivatives","BTCF0:USTF0",1744888647085,0.2785587,84370.0,84369.0,0.18923785]
["bitfinex-derivatives","BTCF0:USTF0",1744888647388,0.1919,84370.0,84369.0,0.18931785]
["bitfinex-derivatives","BTCF0:USTF0",1744888647591,0.3104587,84370.0,84369.0,0.18931785]
["bitfinex-derivatives","BTCF0:USTF0",1744888647888,0.1919,84370.0,84369.0,0.18931785]
["bitfinex-derivatives","BTCF0:USTF0",1744888648987,0.16,84370.0,84369.0,0.18931785]
["bitfinex-derivatives","BTCF0:USTF0",1744888650683,0.16,84370.0,84369.0,0.202473]
["bitfinex-derivatives","BTCF0:USTF0",1744888656085,0.16,84370.0,84369.0,0.18931785]
["bitfinex-derivatives","BTCF0:USTF0",1744888656287,0.16,84370.0,84369.0,0.2026184]
["bitfinex-derivatives","BTCF0:USTF0",1744888658790,0.3608,84395.0,84384.0,0.0592695]
["bitfinex-derivatives","BTCF0:USTF0",1744888658991,0.5308,84395.0,84394.0,0.118525]
["bitfinex-derivatives","BTCF0:USTF0",1744888659300,0.6493236,84395.0,84394.0,0.118525]
["bitfinex-derivatives","BTCF0:USTF0",1744888659497,0.6493236,84395.0,84394.0,0.212725]
["bitfinex-derivatives","BTCF0:USTF0",1744888659697,0.5308,84395.0,84394.0,0.212725]
["bitfinex-derivatives","BTCF0:USTF0",1744888659894,0.6493236,84395.0,84394.0,0.22438756]
["bitfinex-derivatives","BTCF0:USTF0",1744888660196,0.6493236,84395.0,84394.0,0.212725]
["bitfinex-derivatives","BTCF0:USTF0",1744888660600,0.6543236,84395.0,84394.0,0.212725]
["bitfinex-derivatives","BTCF0:USTF0",1744888661288,0.6543236,84395.0,84394.0,0.182425]
["bitfinex-derivatives","BTCF0:USTF0",1744888661489,0.6873236,84395.0,84394.0,0.182425]
["bitfinex-derivatives","BTCF0:USTF0",1744888661700,0.6853236,84395.0,84394.0,0.182425]
["bitfinex-derivatives","BTCF0:USTF0",1744888661903,0.6873236,84395.0,84394.0,0.182425]
["bitfinex-derivatives","BTCF0:USTF0",1744888662200,0.6873236,84395.0,84394.0,0.149525]
["bitfinex-derivatives","BTCF0:USTF0",1744888662794,0.6873236,84395.0,84394.0,0.118525]
["bitfinex-derivatives","BTCF0:USTF0",1744888665805,0.3265236,84395.0,84394.0,0.118525]
["bitfinex-derivatives","BTCF0:USTF0",1744888666107,0.6873236,84395.0,84394.0,0.118525]
["bitfinex-derivatives","BTCF0:USTF0",1744888674419,0.3596236,84395.0,84394.0,0.118525]
["bitfinex-derivatives","BTCF0:USTF0",1744888674608,0.7204236,84395.0,84394.0,0.118525]
["bitfinex-derivatives","BTCF0:USTF0",1744888675611,0.3596236,84395.0,84394.0,0.118525]
["bitfinex-derivatives","BTCF0:USTF0",1744888675805,0.7204236,84395.0,84394.0,0.118525]
["bitfinex-derivatives","BTCF0:USTF0",1744888676422,0.3596236,84395.0,84394.0,0.118525]
["bitfinex-derivatives","BTCF0:USTF0",1744888676811,0.7204236,84395.0,84394.0,0.118525]
["bitfinex-derivatives","BTCF0:USTF0",1744888679519,0.3596236,84395.0,84394.0,0.118525]
["bitfinex-derivatives","BTCF0:USTF0",1744888679719,0.7204236,84395.0,84394.0,0.118525]
["bitfinex-derivatives","BTCF0:USTF0",1744888680109,0.7204236,84395.0,84394.0,0.150925]
["bitfinex-derivatives","BTCF0:USTF0",1744888682024,0.7204236,84395.0,84394.0,0.118525]
["bitfinex-derivatives","BTCF0:USTF0",1744888684829,0.177791,84393.0,84392.0,0.1185264]
["bitfinex-derivatives","BTCF0:USTF0",1744888685127,0.347791,84393.0,84392.0,0.1185264]
["bitfinex-derivatives","BTCF0:USTF0",1744888686123,0.1185306,84390.0,84387.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744888686328,0.1185432,84381.0,84380.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744888686622,0.1185545,84373.0,84372.0,0.2530311]
["bitfinex-derivatives","BTCF0:USTF0",1744888686816,0.6493545,84373.0,84372.0,0.35894347]
["bitfinex-derivatives","BTCF0:USTF0",1744888687017,0.7142545,84373.0,84372.0,0.35894347]
["bitfinex-derivatives","BTCF0:USTF0",1744888687618,0.7142545,84373.0,84372.0,0.38962347]
["bitfinex-derivatives","BTCF0:USTF0",1744888689227,0.7142545,84373.0,84372.0,0.39162347]
["bitfinex-derivatives","BTCF0:USTF0",1744888689429,0.7142545,84373.0,84372.0,0.2105111]
["bitfinex-derivatives","BTCF0:USTF0",1744888689935,0.6811545,84373.0,84372.0,0.2145111]
["bitfinex-derivatives","BTCF0:USTF0",1744888690225,0.5626,84373.0,84372.0,0.2145111]
["bitfinex-derivatives","BTCF0:USTF0",1744888690427,0.6811545,84373.0,84372.0,0.2145111]
["bitfinex-derivatives","BTCF0:USTF0",1744888692933,0.5626,84373.0,84372.0,0.2145111]
["bitfinex-derivatives","BTCF0:USTF0",1744888693127,0.17,84373.0,84372.0,0.2145111]
["bitfinex-derivatives","BTCF0:USTF0",1744888710443,0.17,84373.0,84372.0,0.22770494]
["bitfinex-derivatives","BTCF0:USTF0",1744888712630,0.17,84373.0,84372.0,0.2276795]
["bitfinex-derivatives","BTCF0:USTF0",1744888714434,0.17,84373.0,84372.0,0.22768642]
["bitfinex-derivatives","BTCF0:USTF0",1744888716632,0.17,84373.0,84372.0,0.22760642]
["bitfinex-derivatives","BTCF0:USTF0",1744888717139,0.2335,84373.0,84372.0,0.22760642]
["bitfinex-derivatives","BTCF0:USTF0",1744888718240,0.2335,84373.0,84372.0,0.22760829]
["bitfinex-derivatives","BTCF0:USTF0",1744888721746,0.2335,84373.0,84372.0,0.22762015]
["bitfinex-derivatives","BTCF0:USTF0",1744888725546,0.2335,84373.0,84372.0,0.2274996]
["bitfinex-derivatives","BTCF0:USTF0",1744888727248,0.2335,84373.0,84372.0,0.2275082]
["bitfinex-derivatives","BTCF0:USTF0",1744888734561,0.2335,84373.0,84372.0,0.22747827]
["bitfinex-derivatives","BTCF0:USTF0",1744888734954,0.2335,84373.0,84372.0,0.23659491]
["bitfinex-derivatives","BTCF0:USTF0",1744888735759,0.2335,84373.0,84372.0,0.23659641]
["bitfinex-derivatives","BTCF0:USTF0",1744888736560,0.2018,84373.0,84372.0,0.23659641]
["bitfinex-derivatives","BTCF0:USTF0",1744888737161,0.00017775,84381.0,84380.0,0.1185446]
["bitfinex-derivatives","BTCF0:USTF0",1744888737351,0.02017775,84381.0,84380.0,0.22429327]
["bitfinex-derivatives","BTCF0:USTF0",1744888738360,0.02017775,84381.0,84380.0,0.22529327]
["bitfinex-derivatives","BTCF0:USTF0",1744888738558,0.02017775,84381.0,84380.0,0.22629327]
["bitfinex-derivatives","BTCF0:USTF0",1744888739359,0.02017775,84381.0,84380.0,0.22630104]
["bitfinex-derivatives","BTCF0:USTF0",1744888740259,0.02017775,84381.0,84380.0,0.22630167]
["bitfinex-derivatives","BTCF0:USTF0",1744888742363,0.02017775,84381.0,84380.0,0.1820446]
["bitfinex-derivatives","BTCF0:USTF0",1744888742562,0.05097775,84381.0,84380.0,0.1821246]
["bitfinex-derivatives","BTCF0:USTF0",1744888742761,0.16952095,84381.0,84380.0,0.1206246]
["bitfinex-derivatives","BTCF0:USTF0",1744888742964,0.16952095,84381.0,84380.0,0.1205446]
["bitfinex-derivatives","BTCF0:USTF0",1744888743166,0.16952095,84381.0,84380.0,0.1206246]
["bitfinex-derivatives","BTCF0:USTF0",1744888743963,0.19962095,84381.0,84380.0,0.1206246]
["bitfinex-derivatives","BTCF0:USTF0",1744888746764,0.08107775,84381.0,84380.0,0.1206246]
["bitfinex-derivatives","BTCF0:USTF0",1744888747063,0.08107775,84381.0,84380.0,0.1507246]
["bitfinex-derivatives","BTCF0:USTF0",1744888748166,0.08107775,84381.0,84380.0,0.1836246]
["bitfinex-derivatives","BTCF0:USTF0",1744888748367,0.44187775,84381.0,84380.0,0.1836246]
["bitfinex-derivatives","BTCF0:USTF0",1744888748568,0.08107775,84381.0,84380.0,0.1836246]
["bitfinex-derivatives","BTCF0:USTF0",1744888748763,0.44187775,84381.0,84380.0,0.1836246]
["bitfinex-derivatives","BTCF0:USTF0",1744888748969,0.44187775,84381.0,84380.0,0.19669563]
["bitfinex-derivatives","BTCF0:USTF0",1744888753569,0.08107775,84381.0,84380.0,0.19669563]
["bitfinex-derivatives","BTCF0:USTF0",1744888753769,0.44187775,84381.0,84380.0,0.19669563]
["bitfinex-derivatives","BTCF0:USTF0",1744888754468,0.08107775,84381.0,84380.0,0.19669563]
["bitfinex-derivatives","BTCF0:USTF0",1744888754769,0.44187775,84381.0,84380.0,0.19669563]
["bitfinex-derivatives","BTCF0:USTF0",1744888754959,0.44187775,84381.0,84380.0,0.1836246]
["bitfinex-derivatives","BTCF0:USTF0",1744888756566,0.08107775,84381.0,84380.0,0.1836246]
["bitfinex-derivatives","BTCF0:USTF0",1744888756765,0.44187775,84381.0,84380.0,0.1836246]
["bitfinex-derivatives","BTCF0:USTF0",1744888757668,0.08107775,84381.0,84380.0,0.1836246]
["bitfinex-derivatives","BTCF0:USTF0",1744888757874,0.44187775,84381.0,84380.0,0.1836246]
["bitfinex-derivatives","BTCF0:USTF0",1744888759175,0.05097775,84381.0,84380.0,0.19660933]
["bitfinex-derivatives","BTCF0:USTF0",1744888759666,0.05097775,84381.0,84380.0,0.19660923]
["bitfinex-derivatives","BTCF0:USTF0",1744888762674,0.05097775,84381.0,84380.0,0.1836246]
["bitfinex-derivatives","BTCF0:USTF0",1744888763174,0.05097775,84381.0,84380.0,0.19663565]
["bitfinex-derivatives","BTCF0:USTF0",1744888763971,0.02017775,84381.0,84380.0,0.19663565]
["bitfinex-derivatives","BTCF0:USTF0",1744888766974,0.02017775,84381.0,84380.0,0.19667884]
["bitfinex-derivatives","BTCF0:USTF0",1744888771278,5e-08,84381.0,84380.0,0.19667884]
["bitfinex-derivatives","BTCF0:USTF0",1744888771581,0.3608,84398.0,84397.0,0.1185208]
["bitfinex-derivatives","BTCF0:USTF0",1744888771775,0.18,84398.0,84397.0,0.13157504]
["bitfinex-derivatives","BTCF0:USTF0",1744888771973,0.18,84398.0,84397.0,0.19487504]
["bitfinex-derivatives","BTCF0:USTF0",1744888772780,0.184,84398.0,84397.0,0.19487504]
["bitfinex-derivatives","BTCF0:USTF0",1744888772982,0.184,84398.0,84397.0,0.22817504]
["bitfinex-derivatives","BTCF0:USTF0",1744888773674,0.186,84398.0,84397.0,0.23984109]
["bitfinex-derivatives","BTCF0:USTF0",1744888773875,0.2167,84398.0,84397.0,0.23984109]
["bitfinex-derivatives","BTCF0:USTF0",1744888774170,0.2167,84398.0,84397.0,0.22678685]
["bitfinex-derivatives","BTCF0:USTF0",1744888781285,0.186,84398.0,84397.0,0.22678685]
["bitfinex-derivatives","BTCF0:USTF0",1744888781681,0.006,84398.0,84397.0,0.22678685]
["bitfinex-derivatives","BTCF0:USTF0",1744888781885,0.016,84398.0,84397.0,0.22678685]
["bitfinex-derivatives","BTCF0:USTF0",1744888785177,0.016,84398.0,84397.0,0.24012606]
["bitfinex-derivatives","BTCF0:USTF0",1744888785378,0.016,84398.0,84397.0,0.24012579]
["bitfinex-derivatives","BTCF0:USTF0",1744888787990,0.016,84398.0,84397.0,0.25575016]
["bitfinex-derivatives","BTCF0:USTF0",1744888789790,0.016,84398.0,84397.0,0.22375016]
["bitfinex-derivatives","BTCF0:USTF0",1744888790890,0.016,84398.0,84397.0,0.22380018]
["bitfinex-derivatives","BTCF0:USTF0",1744888791998,0.016,84398.0,84397.0,0.20817581]
["bitfinex-derivatives","BTCF0:USTF0",1744888793593,0.016,84398.0,84397.0,0.17687581]
["bitfinex-derivatives","BTCF0:USTF0",1744888798103,0.016,84398.0,84397.0,0.17673026]
["bitfinex-derivatives","BTCF0:USTF0",1744888800092,0.016,84398.0,84397.0,0.17667415]
["bitfinex-derivatives","BTCF0:USTF0",1744888801203,0.016,84398.0,84397.0,0.20727415]
["bitfinex-derivatives","BTCF0:USTF0",1744888801403,0.016,84398.0,84397.0,0.20725806]
["bitfinex-derivatives","BTCF0:USTF0",1744888804211,0.016,84398.0,84397.0,0.20725091]
["bitfinex-derivatives","BTCF0:USTF0",1744888804911,0.016,84398.0,84397.0,0.2072561]
["bitfinex-derivatives","BTCF0:USTF0",1744888806017,0.016,84398.0,84397.0,0.01316925]
["bitfinex-derivatives","BTCF0:USTF0",1744888806018,0.1345193,84398.0,84397.0,0.01316925]
["bitfinex-derivatives","BTCF0:USTF0",1744888806204,0.1185292,84391.0,84390.0,0.0592649]
["bitfinex-derivatives","BTCF0:USTF0",1744888806402,0.6158,84391.0,84390.0,0.0592649]
["bitfinex-derivatives","BTCF0:USTF0",1744888806604,0.255,84391.0,84390.0,0.0592649]
["bitfinex-derivatives","BTCF0:USTF0",1744888806908,0.006,84398.0,84397.0,0.1185208]
["bitfinex-derivatives","BTCF0:USTF0",1744888807114,0.00382906,84403.0,84402.0,0.1185137]
["bitfinex-derivatives","BTCF0:USTF0",1744888807315,0.03382906,84403.0,84402.0,0.1836137]
["bitfinex-derivatives","BTCF0:USTF0",1744888807499,0.03382906,84403.0,84402.0,0.2576537]
["bitfinex-derivatives","BTCF0:USTF0",1744888807705,0.03390906,84403.0,84402.0,0.2576537]
["bitfinex-derivatives","BTCF0:USTF0",1744888809019,0.03390906,84403.0,84402.0,0.2606537]
["bitfinex-derivatives","BTCF0:USTF0",1744888809214,0.03390906,84403.0,84402.0,0.2616537]
["bitfinex-derivatives","BTCF0:USTF0",1744888811416,0.0207398,84403.0,84402.0,0.2616537]
["bitfinex-derivatives","BTCF0:USTF0",1744888817220,8e-05,84403.0,84402.0,0.2616537]
["bitfinex-derivatives","BTCF0:USTF0",1744888819006,0.00017775,84406.0,84402.0,0.2616537]
["bitfinex-derivatives","BTCF0:USTF0",1744888819007,0.00017775,84406.0,84405.0,0.1185095]
["bitfinex-derivatives","BTCF0:USTF0",1744888819210,0.09017775,84406.0,84405.0,0.1185095]
["bitfinex-derivatives","BTCF0:USTF0",1744888819415,0.09017775,84406.0,84405.0,0.2124095]
["bitfinex-derivatives","BTCF0:USTF0",1744888820815,0.12087775,84406.0,84405.0,0.2124095]
["bitfinex-derivatives","BTCF0:USTF0",1744888821006,0.12087775,84406.0,84405.0,0.2134095]
["bitfinex-derivatives","BTCF0:USTF0",1744888821816,0.12087775,84406.0,84405.0,0.2154095]
["bitfinex-derivatives","BTCF0:USTF0",1744888823421,0.09017775,84406.0,84405.0,0.2154095]
["bitfinex-derivatives","BTCF0:USTF0",1744888824210,0.09025775,84406.0,84405.0,0.2154095]
["bitfinex-derivatives","BTCF0:USTF0",1744888825719,0.00010801,84411.0,84410.0,0.1185025]
["bitfinex-derivatives","BTCF0:USTF0",1744888825916,0.02,84411.0,84410.0,0.4793025]
["bitfinex-derivatives","BTCF0:USTF0",1744888826108,0.031,84413.0,84412.0,0.1184997]
["bitfinex-derivatives","BTCF0:USTF0",1744888826308,0.191,84413.0,84412.0,0.1184997]
["bitfinex-derivatives","BTCF0:USTF0",1744888826511,0.191,84413.0,84412.0,0.1490997]
["bitfinex-derivatives","BTCF0:USTF0",1744888827815,0.192,84413.0,84412.0,0.1490997]
["bitfinex-derivatives","BTCF0:USTF0",1744888830919,0.192,84413.0,84412.0,0.1185797]
["bitfinex-derivatives","BTCF0:USTF0",1744888831423,0.2229,84413.0,84412.0,0.1184997]
["bitfinex-derivatives","BTCF0:USTF0",1744888831612,0.3413983,84413.0,84412.0,0.1185797]
["bitfinex-derivatives","BTCF0:USTF0",1744888832907,0.3413983,84413.0,84412.0,0.1184997]
["bitfinex-derivatives","BTCF0:USTF0",1744888833131,0.3413983,84413.0,84412.0,0.1185797]
["bitfinex-derivatives","BTCF0:USTF0",1744888835826,0.3413983,84413.0,84412.0,0.1184997]
["bitfinex-derivatives","BTCF0:USTF0",1744888836126,0.3415063,84413.0,84412.0,0.1184997]
["bitfinex-derivatives","BTCF0:USTF0",1744888836329,0.3415063,84413.0,84409.0,0.1334919]
["bitfinex-derivatives","BTCF0:USTF0",1744888836330,0.1185025,84410.0,84409.0,0.192743]
["bitfinex-derivatives","BTCF0:USTF0",1744888836527,0.2785025,84410.0,84409.0,0.118503]
["bitfinex-derivatives","BTCF0:USTF0",1744888836720,0.2785025,84410.0,84393.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1744888836721,0.0592555,84404.0,84393.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1744888837026,0.1185306,84390.0,84389.0,0.11870705]
["bitfinex-derivatives","BTCF0:USTF0",1744888837229,0.6393306,84390.0,84389.0,0.11870705]
["bitfinex-derivatives","BTCF0:USTF0",1744888837724,0.6393306,84390.0,84389.0,0.11878705]
["bitfinex-derivatives","BTCF0:USTF0",1744888838124,0.7034306,84390.0,84389.0,0.11878705]
["bitfinex-derivatives","BTCF0:USTF0",1744888839422,0.7034306,84390.0,84389.0,0.12178705]
["bitfinex-derivatives","BTCF0:USTF0",1744888840023,0.7034306,84390.0,84389.0,0.12078705]
["bitfinex-derivatives","BTCF0:USTF0",1744888840725,0.7034306,84390.0,84389.0,0.12070705]
["bitfinex-derivatives","BTCF0:USTF0",1744888841527,0.7134306,84390.0,84389.0,0.12070705]
["bitfinex-derivatives","BTCF0:USTF0",1744888841730,0.7134306,84390.0,84389.0,0.12078705]
["bitfinex-derivatives","BTCF0:USTF0",1744888842133,0.7134306,84390.0,84389.0,0.00225775]
["bitfinex-derivatives","BTCF0:USTF0",1744888842325,0.1185404,84383.0,84382.0,0.1927808]
["bitfinex-derivatives","BTCF0:USTF0",1744888842528,0.6293404,84383.0,84382.0,0.1185408]
["bitfinex-derivatives","BTCF0:USTF0",1744888842829,0.6924404,84383.0,84382.0,0.1185408]
["bitfinex-derivatives","BTCF0:USTF0",1744888843819,0.6924404,84383.0,84382.0,0.1205408]
["bitfinex-derivatives","BTCF0:USTF0",1744888844025,0.6924404,84383.0,84382.0,0.1509408]
["bitfinex-derivatives","BTCF0:USTF0",1744888844327,0.7227404,84383.0,84382.0,0.1509408]
["bitfinex-derivatives","BTCF0:USTF0",1744888844527,0.6042,84383.0,84382.0,0.1509408]
["bitfinex-derivatives","BTCF0:USTF0",1744888844732,0.6042,84383.0,84382.0,0.1519408]
["bitfinex-derivatives","BTCF0:USTF0",1744888844932,0.15,84383.0,84382.0,0.1519408]
["bitfinex-derivatives","BTCF0:USTF0",1744888845123,0.15,84383.0,84382.0,0.1835408]
["bitfinex-derivatives","BTCF0:USTF0",1744888845635,0.15,84383.0,84382.0,0.1825408]
["bitfinex-derivatives","BTCF0:USTF0",1744888847328,0.2685404,84383.0,84382.0,0.1825408]
["bitfinex-derivatives","BTCF0:USTF0",1744888847531,0.2685404,84383.0,84382.0,0.1510208]
["bitfinex-derivatives","BTCF0:USTF0",1744888848231,0.3318404,84383.0,84382.0,0.1510208]
["bitfinex-derivatives","BTCF0:USTF0",1744888848930,0.2133,84383.0,84382.0,0.1510208]
["bitfinex-derivatives","BTCF0:USTF0",1744888850027,0.2133,84383.0,84382.0,0.1840208]
["bitfinex-derivatives","BTCF0:USTF0",1744888850745,0.1833,84383.0,84382.0,0.1839408]
["bitfinex-derivatives","BTCF0:USTF0",1744888852642,0.15,84383.0,84382.0,0.1839408]
["bitfinex-derivatives","BTCF0:USTF0",1744888879360,0.15,84383.0,84382.0,0.2141408]
["bitfinex-derivatives","BTCF0:USTF0",1744888888760,0.15,84383.0,84382.0,0.1839408]
["bitfinex-derivatives","BTCF0:USTF0",1744888894059,0.0312,84397.0,84396.0,0.1185222]
["bitfinex-derivatives","BTCF0:USTF0",1744888894264,0.1512,84397.0,84396.0,0.1809222]
["bitfinex-derivatives","BTCF0:USTF0",1744888894455,0.18358,84397.0,84396.0,0.1809222]
["bitfinex-derivatives","BTCF0:USTF0",1744888895260,0.18858,84397.0,84396.0,0.1809222]
["bitfinex-derivatives","BTCF0:USTF0",1744888896170,0.18858,84397.0,84396.0,0.1490222]
["bitfinex-derivatives","BTCF0:USTF0",1744888896953,0.18558,84397.0,84396.0,0.1520222]
["bitfinex-derivatives","BTCF0:USTF0",1744888897156,0.18358,84397.0,84396.0,0.1530222]
["bitfinex-derivatives","BTCF0:USTF0",1744888897969,0.18358,84397.0,84396.0,0.1540222]
["bitfinex-derivatives","BTCF0:USTF0",1744888898871,0.18358,84397.0,84396.0,0.1530222]
["bitfinex-derivatives","BTCF0:USTF0",1744888899572,0.18358,84397.0,84396.0,0.1510222]
["bitfinex-derivatives","BTCF0:USTF0",1744888899771,0.18358,84397.0,84396.0,0.1520222]
["bitfinex-derivatives","BTCF0:USTF0",1744888902172,0.18358,84397.0,84396.0,0.1500222]
["bitfinex-derivatives","BTCF0:USTF0",1744888902368,0.18358,84397.0,84396.0,0.1520222]
["bitfinex-derivatives","BTCF0:USTF0",1744888906870,0.54438,84397.0,84396.0,0.1520222]
["bitfinex-derivatives","BTCF0:USTF0",1744888907077,0.6629008,84397.0,84396.0,0.1520222]
["bitfinex-derivatives","BTCF0:USTF0",1744888907678,0.54438,84397.0,84396.0,0.1520222]
["bitfinex-derivatives","BTCF0:USTF0",1744888910382,0.18358,84397.0,84396.0,0.1520222]
["bitfinex-derivatives","BTCF0:USTF0",1744888910581,0.54438,84397.0,84396.0,0.1520222]
["bitfinex-derivatives","BTCF0:USTF0",1744888910772,0.54438,84397.0,84396.0,0.1831222]
["bitfinex-derivatives","BTCF0:USTF0",1744888910973,0.6629008,84397.0,84396.0,0.1520222]
["bitfinex-derivatives","BTCF0:USTF0",1744888912384,0.118525,84394.0,84393.0,0.0592627]
["bitfinex-derivatives","BTCF0:USTF0",1744888912582,0.298525,84394.0,84393.0,0.0592627]
["bitfinex-derivatives","BTCF0:USTF0",1744888912783,0.362525,84394.0,84393.0,0.0592627]
["bitfinex-derivatives","BTCF0:USTF0",1744888912984,0.372525,84394.0,84393.0,0.0592627]
["bitfinex-derivatives","BTCF0:USTF0",1744888913683,0.372525,84394.0,84393.0,0.1777859]
["bitfinex-derivatives","BTCF0:USTF0",1744888913876,0.0592643,84392.0,84388.0,0.0592663]
["bitfinex-derivatives","BTCF0:USTF0",1744888914082,0.479332,84389.0,84388.0,0.2370616]
["bitfinex-derivatives","BTCF0:USTF0",1744888914280,0.639332,84389.0,84388.0,0.2370616]
["bitfinex-derivatives","BTCF0:USTF0",1744888914480,0.735732,84389.0,84388.0,0.2370616]
["bitfinex-derivatives","BTCF0:USTF0",1744888915280,0.735732,84389.0,84388.0,0.2400616]
["bitfinex-derivatives","BTCF0:USTF0",1744888915883,0.855732,84389.0,84388.0,0.2400616]
["bitfinex-derivatives","BTCF0:USTF0",1744888916193,0.855732,84389.0,84388.0,0.2410616]
["bitfinex-derivatives","BTCF0:USTF0",1744888918604,0.7372,84389.0,84388.0,0.2410616]
["bitfinex-derivatives","BTCF0:USTF0",1744888918904,0.6408,84389.0,84388.0,0.2410616]
["bitfinex-derivatives","BTCF0:USTF0",1744888919089,0.5208,84389.0,84388.0,0.2410616]
["bitfinex-derivatives","BTCF0:USTF0",1744888919903,0.16,84389.0,84388.0,0.6018616]
["bitfinex-derivatives","BTCF0:USTF0",1744888920101,0.4114,84396.0,84395.0,0.1185236]
["bitfinex-derivatives","BTCF0:USTF0",1744888920302,0.4214,84396.0,84395.0,0.1185236]
["bitfinex-derivatives","BTCF0:USTF0",1744888920791,0.5399222,84396.0,84395.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744888921292,0.6045222,84396.0,84395.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744888921697,0.1931222,84396.0,84395.0,0.1498236]
["bitfinex-derivatives","BTCF0:USTF0",1744888922388,0.2031222,84396.0,84395.0,0.1185236]
["bitfinex-derivatives","BTCF0:USTF0",1744888924202,0.2031222,84396.0,84395.0,0.1506236]
["bitfinex-derivatives","BTCF0:USTF0",1744888928006,0.5639222,84396.0,84395.0,0.1506236]
["bitfinex-derivatives","BTCF0:USTF0",1744888930302,0.5639222,84396.0,84395.0,0.1185236]
["bitfinex-derivatives","BTCF0:USTF0",1744888931707,0.1185362,84386.0,84385.0,0.237065]
["bitfinex-derivatives","BTCF0:USTF0",1744888931899,0.6293362,84386.0,84385.0,0.237065]
["bitfinex-derivatives","BTCF0:USTF0",1744888932809,0.1185418,84382.0,84378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744888932999,0.6593418,84382.0,84381.0,0.1552391]
["bitfinex-derivatives","BTCF0:USTF0",1744888933307,0.7213418,84382.0,84381.0,0.1553191]
["bitfinex-derivatives","BTCF0:USTF0",1744888933799,0.6028,84382.0,84381.0,0.1553191]
["bitfinex-derivatives","BTCF0:USTF0",1744888933995,0.7213418,84382.0,84381.0,0.1884191]
["bitfinex-derivatives","BTCF0:USTF0",1744888934904,0.7213418,84382.0,84381.0,0.1934191]
["bitfinex-derivatives","BTCF0:USTF0",1744888936203,0.7113418,84382.0,84381.0,0.1934191]
["bitfinex-derivatives","BTCF0:USTF0",1744888936711,0.6493418,84382.0,84381.0,0.1934191]
["bitfinex-derivatives","BTCF0:USTF0",1744888940116,0.6593418,84382.0,84381.0,0.1934191]
["bitfinex-derivatives","BTCF0:USTF0",1744888946308,0.6919418,84382.0,84381.0,0.1934191]
["bitfinex-derivatives","BTCF0:USTF0",1744888947311,0.6819418,84382.0,84381.0,0.1934191]
["bitfinex-derivatives","BTCF0:USTF0",1744888948307,0.6493418,84382.0,84381.0,0.1934191]
["bitfinex-derivatives","BTCF0:USTF0",1744888949112,0.17,84382.0,84381.0,0.1934191]
["bitfinex-derivatives","BTCF0:USTF0",1744888949309,0.4114,84384.0,84383.0,0.1185404]
["bitfinex-derivatives","BTCF0:USTF0",1744888949819,0.4114,84384.0,84383.0,0.1820404]
["bitfinex-derivatives","BTCF0:USTF0",1744888950926,0.4114,84384.0,84383.0,0.1860404]
["bitfinex-derivatives","BTCF0:USTF0",1744888951625,0.4114,84384.0,84383.0,0.1880404]
["bitfinex-derivatives","BTCF0:USTF0",1744888953928,0.18,84384.0,84383.0,0.1880404]
["bitfinex-derivatives","BTCF0:USTF0",1744888960420,0.1185222,84396.0,84395.0,0.1185236]
["bitfinex-derivatives","BTCF0:USTF0",1744888960630,0.2785222,84396.0,84395.0,0.1185236]
["bitfinex-derivatives","BTCF0:USTF0",1744888960825,0.2785222,84396.0,84395.0,0.2117236]
["bitfinex-derivatives","BTCF0:USTF0",1744888962632,0.3109222,84396.0,84395.0,0.2117236]
["bitfinex-derivatives","BTCF0:USTF0",1744888962830,0.1924,84396.0,84395.0,0.2117236]
["bitfinex-derivatives","BTCF0:USTF0",1744888963017,0.16,84396.0,84395.0,0.2117236]
["bitfinex-derivatives","BTCF0:USTF0",1744888971127,0.16,84396.0,84395.0,0.1816236]
["bitfinex-derivatives","BTCF0:USTF0",1744888972237,0.2573,84396.0,84395.0,0.1816236]
["bitfinex-derivatives","BTCF0:USTF0",1744888975940,0.16,84396.0,84395.0,0.1816236]
["bitfinex-derivatives","BTCF0:USTF0",1744888986141,0.16,84396.0,84395.0,0.1508236]
["bitfinex-derivatives","BTCF0:USTF0",1744888986545,0.1928,84396.0,84395.0,0.1508236]
["bitfinex-derivatives","BTCF0:USTF0",1744888988836,0.1928,84396.0,84395.0,0.1814236]
["bitfinex-derivatives","BTCF0:USTF0",1744889001258,0.1928,84396.0,84395.0,0.2145236]
["bitfinex-derivatives","BTCF0:USTF0",1744889001657,0.1928,84396.0,84395.0,0.1814236]
["bitfinex-derivatives","BTCF0:USTF0",1744889003555,0.1928,84396.0,84395.0,0.1508236]
["bitfinex-derivatives","BTCF0:USTF0",1744889004154,0.0592652,84392.0,84391.0,0.1185236]
["bitfinex-derivatives","BTCF0:USTF0",1744889004355,0.3608,84394.0,84393.0,0.1185264]
["bitfinex-derivatives","BTCF0:USTF0",1744889004653,0.5108,84394.0,84393.0,0.1486264]
["bitfinex-derivatives","BTCF0:USTF0",1744889004859,0.5433,84394.0,84393.0,0.1486264]
["bitfinex-derivatives","BTCF0:USTF0",1744889005465,0.5433,84394.0,84393.0,0.1496264]
["bitfinex-derivatives","BTCF0:USTF0",1744889006560,0.1825,84394.0,84393.0,0.1814264]
["bitfinex-derivatives","BTCF0:USTF0",1744889024267,0.2133,84394.0,84393.0,0.1814264]
["bitfinex-derivatives","BTCF0:USTF0",1744889025769,0.1825,84394.0,84393.0,0.1814264]
["bitfinex-derivatives","BTCF0:USTF0",1744889030374,0.15,84394.0,84393.0,0.1814264]
["bitfinex-derivatives","BTCF0:USTF0",1744889030579,0.15,84394.0,84393.0,0.2555464]
["bitfinex-derivatives","BTCF0:USTF0",1744889055193,0.00035873,84413.0,84393.0,0.63702]
["bitfinex-derivatives","BTCF0:USTF0",1744889055491,0.0331,84422.0,84421.0,0.1184871]
["bitfinex-derivatives","BTCF0:USTF0",1744889055690,0.08,84422.0,84421.0,0.5531671]
["bitfinex-derivatives","BTCF0:USTF0",1744889056180,1e-07,84422.0,84421.0,0.6167671]
["bitfinex-derivatives","BTCF0:USTF0",1744889056386,0.00017775,84430.0,84429.0,0.1184758]
["bitfinex-derivatives","BTCF0:USTF0",1744889056578,0.02017775,84430.0,84429.0,0.4792758]
["bitfinex-derivatives","BTCF0:USTF0",1744889056782,0.02017775,84430.0,84429.0,0.5092758]
["bitfinex-derivatives","BTCF0:USTF0",1744889057179,0.02025775,84430.0,84429.0,0.5092758]
["bitfinex-derivatives","BTCF0:USTF0",1744889057581,0.02025775,84430.0,84429.0,0.51800414]
["bitfinex-derivatives","BTCF0:USTF0",1744889058192,0.02525775,84430.0,84429.0,0.51800414]
["bitfinex-derivatives","BTCF0:USTF0",1744889058686,0.02525775,84430.0,84429.0,0.52959037]
["bitfinex-derivatives","BTCF0:USTF0",1744889058892,0.00525775,84430.0,84429.0,0.52959037]
["bitfinex-derivatives","BTCF0:USTF0",1744889060401,0.00517775,84430.0,84429.0,0.52959037]
["bitfinex-derivatives","BTCF0:USTF0",1744889060699,0.00517775,84430.0,84429.0,0.16879037]
["bitfinex-derivatives","BTCF0:USTF0",1744889060889,0.00517775,84430.0,84429.0,0.89039037]
["bitfinex-derivatives","BTCF0:USTF0",1744889061296,0.00525775,84430.0,84429.0,0.89039037]
["bitfinex-derivatives","BTCF0:USTF0",1744889063004,0.00525775,84430.0,84429.0,0.88166203]
["bitfinex-derivatives","BTCF0:USTF0",1744889063903,0.0325,84449.0,84435.0,0.1184674]
["bitfinex-derivatives","BTCF0:USTF0",1744889063904,1e-07,84436.0,84435.0,0.1184674]
["bitfinex-derivatives","BTCF0:USTF0",1744889064088,1e-07,84436.0,84435.0,0.1921874]
["bitfinex-derivatives","BTCF0:USTF0",1744889064589,0.2784661,84436.0,84435.0,0.1184674]
["bitfinex-derivatives","BTCF0:USTF0",1744889064795,0.1600001,84436.0,84435.0,0.1184674]
["bitfinex-derivatives","BTCF0:USTF0",1744889064991,0.2454001,84436.0,84435.0,0.1184674]
["bitfinex-derivatives","BTCF0:USTF0",1744889065403,0.2454001,84436.0,84432.0,0.0592354]
["bitfinex-derivatives","BTCF0:USTF0",1744889065593,0.0592344,84435.0,84434.0,0.1777018]
["bitfinex-derivatives","BTCF0:USTF0",1744889065790,0.2092344,84435.0,84434.0,0.1777018]
["bitfinex-derivatives","BTCF0:USTF0",1744889065989,0.2637344,84435.0,84434.0,0.1777018]
["bitfinex-derivatives","BTCF0:USTF0",1744889067501,0.2647344,84435.0,84434.0,0.1777018]
["bitfinex-derivatives","BTCF0:USTF0",1744889068306,0.2657344,84435.0,84434.0,0.1777018]
["bitfinex-derivatives","BTCF0:USTF0",1744889069209,0.1184688,84434.0,84433.0,0.0592351]
["bitfinex-derivatives","BTCF0:USTF0",1744889069409,0.2784688,84434.0,84433.0,0.0592351]
["bitfinex-derivatives","BTCF0:USTF0",1744889069601,0.3324688,84434.0,84433.0,0.0592351]
["bitfinex-derivatives","BTCF0:USTF0",1744889070406,0.118473,84433.0,84430.0,0.0592369]
["bitfinex-derivatives","BTCF0:USTF0",1744889070705,0.118473,84431.0,84430.0,0.1777085]
["bitfinex-derivatives","BTCF0:USTF0",1744889070897,0.298473,84431.0,84430.0,0.1777085]
["bitfinex-derivatives","BTCF0:USTF0",1744889071102,0.353373,84431.0,84430.0,0.1777085]
["bitfinex-derivatives","BTCF0:USTF0",1744889072804,0.714173,84431.0,84430.0,0.1777085]
["bitfinex-derivatives","BTCF0:USTF0",1744889074104,0.715173,84431.0,84430.0,0.1777085]
["bitfinex-derivatives","BTCF0:USTF0",1744889078915,0.354373,84431.0,84430.0,0.1777085]
["bitfinex-derivatives","BTCF0:USTF0",1744889088820,0.331773,84431.0,84430.0,0.1777085]
["bitfinex-derivatives","BTCF0:USTF0",1744889089118,0.299473,84431.0,84430.0,0.1777085]
["bitfinex-derivatives","BTCF0:USTF0",1744889089908,0.299473,84431.0,84430.0,0.2407085]
["bitfinex-derivatives","BTCF0:USTF0",1744889090319,0.181,84431.0,84430.0,0.2407085]
["bitfinex-derivatives","BTCF0:USTF0",1744889090629,0.171,84431.0,84430.0,0.2407085]
["bitfinex-derivatives","BTCF0:USTF0",1744889091014,0.17108,84431.0,84430.0,0.2407085]
["bitfinex-derivatives","BTCF0:USTF0",1744889093226,0.289553,84431.0,84430.0,0.2407085]
["bitfinex-derivatives","BTCF0:USTF0",1744889094225,0.17108,84431.0,84430.0,0.2407085]
["bitfinex-derivatives","BTCF0:USTF0",1744889095917,0.289553,84431.0,84430.0,0.2407085]
["bitfinex-derivatives","BTCF0:USTF0",1744889096120,0.17108,84431.0,84430.0,0.2407085]
["bitfinex-derivatives","BTCF0:USTF0",1744889101032,0.171,84431.0,84430.0,0.2407085]
["bitfinex-derivatives","BTCF0:USTF0",1744889101227,0.17108,84431.0,84430.0,0.2407085]
["bitfinex-derivatives","BTCF0:USTF0",1744889101432,0.171,84431.0,84430.0,0.2407085]
["bitfinex-derivatives","BTCF0:USTF0",1744889101635,0.17108,84431.0,84430.0,0.2407085]
["bitfinex-derivatives","BTCF0:USTF0",1744889101838,0.00108,84431.0,84430.0,0.2407085]
["bitfinex-derivatives","BTCF0:USTF0",1744889102839,0.00108,84431.0,84430.0,0.24965017]
["bitfinex-derivatives","BTCF0:USTF0",1744889103629,0.00108,84431.0,84430.0,0.32305017]
["bitfinex-derivatives","BTCF0:USTF0",1744889109844,0.01108,84431.0,84430.0,0.32305017]
["bitfinex-derivatives","BTCF0:USTF0",1744889112344,0.01108,84431.0,84430.0,0.68385017]
["bitfinex-derivatives","BTCF0:USTF0",1744889122341,0.01108,84431.0,84430.0,0.61045017]
["bitfinex-derivatives","BTCF0:USTF0",1744889122546,0.01108,84431.0,84430.0,0.68381017]
["bitfinex-derivatives","BTCF0:USTF0",1744889124958,0.01108,84431.0,84430.0,0.65201017]
["bitfinex-derivatives","BTCF0:USTF0",1744889134953,0.01108,84431.0,84430.0,0.68261017]
["bitfinex-derivatives","BTCF0:USTF0",1744889136062,0.011,84431.0,84430.0,0.68261017]
["bitfinex-derivatives","BTCF0:USTF0",1744889136263,0.01108,84431.0,84430.0,0.68261017]
["bitfinex-derivatives","BTCF0:USTF0",1744889136951,0.00108,84431.0,84430.0,0.68261017]
["bitfinex-derivatives","BTCF0:USTF0",1744889140461,0.01108,84431.0,84430.0,0.68261017]
["bitfinex-derivatives","BTCF0:USTF0",1744889163793,0.01108,84431.0,84430.0,0.32181017]
["bitfinex-derivatives","BTCF0:USTF0",1744889163982,0.01108,84431.0,84430.0,0.68261017]
["bitfinex-derivatives","BTCF0:USTF0",1744889165092,0.01108,84431.0,84430.0,0.32181017]
["bitfinex-derivatives","BTCF0:USTF0",1744889165288,0.01108,84431.0,84430.0,0.65201017]
["bitfinex-derivatives","BTCF0:USTF0",1744889167693,0.01108,84431.0,84430.0,0.57885017]
["bitfinex-derivatives","BTCF0:USTF0",1744889167993,0.01108,84431.0,84430.0,0.65201017]
["bitfinex-derivatives","BTCF0:USTF0",1744889175904,0.01108,84431.0,84430.0,0.61155017]
["bitfinex-derivatives","BTCF0:USTF0",1744889176204,0.01108,84431.0,84430.0,0.68471017]
["bitfinex-derivatives","BTCF0:USTF0",1744889179206,0.01108,84431.0,84430.0,0.32391017]
["bitfinex-derivatives","BTCF0:USTF0",1744889179407,0.01108,84431.0,84430.0,0.68471017]
["bitfinex-derivatives","BTCF0:USTF0",1744889179808,0.01108,84431.0,84430.0,0.32391017]
["bitfinex-derivatives","BTCF0:USTF0",1744889180006,0.01108,84431.0,84430.0,0.68471017]
["bitfinex-derivatives","BTCF0:USTF0",1744889182414,0.01108,84431.0,84430.0,0.32391017]
["bitfinex-derivatives","BTCF0:USTF0",1744889182603,0.00108,84431.0,84430.0,0.68471017]
["bitfinex-derivatives","BTCF0:USTF0",1744889188011,0.001,84431.0,84430.0,0.68471017]
["bitfinex-derivatives","BTCF0:USTF0",1744889188214,0.00108,84431.0,84430.0,0.68471017]
["bitfinex-derivatives","BTCF0:USTF0",1744889190720,0.00108,84431.0,84430.0,0.32391017]
["bitfinex-derivatives","BTCF0:USTF0",1744889190925,0.00108,84431.0,84430.0,0.68471017]
["bitfinex-derivatives","BTCF0:USTF0",1744889195523,1e-07,84436.0,84435.0,0.1184674]
["bitfinex-derivatives","BTCF0:USTF0",1744889196023,1e-07,84436.0,84435.0,0.1816674]
["bitfinex-derivatives","BTCF0:USTF0",1744889196214,8.01e-05,84436.0,84435.0,0.1816674]
["bitfinex-derivatives","BTCF0:USTF0",1744889196814,0.0020801,84436.0,84435.0,0.1816674]
["bitfinex-derivatives","BTCF0:USTF0",1744889197324,0.0030801,84436.0,84435.0,0.1816674]
["bitfinex-derivatives","BTCF0:USTF0",1744889197823,0.0010801,84436.0,84435.0,0.1816674]
["bitfinex-derivatives","BTCF0:USTF0",1744889198011,8.01e-05,84436.0,84435.0,0.1836674]
["bitfinex-derivatives","BTCF0:USTF0",1744889203728,8.01e-05,84436.0,84435.0,0.2567874]
["bitfinex-derivatives","BTCF0:USTF0",1744889204724,8.01e-05,84436.0,84435.0,0.1836674]
["bitfinex-derivatives","BTCF0:USTF0",1744889205024,0.0100801,84436.0,84435.0,0.2567874]
["bitfinex-derivatives","BTCF0:USTF0",1744889205623,0.0100801,84436.0,84435.0,0.1536674]
["bitfinex-derivatives","BTCF0:USTF0",1744889205821,0.0100801,84436.0,84435.0,0.2267874]
["bitfinex-derivatives","BTCF0:USTF0",1744889210920,0.0100001,84436.0,84435.0,0.2595874]
["bitfinex-derivatives","BTCF0:USTF0",1744889211221,0.0100801,84436.0,84435.0,0.2595874]
["bitfinex-derivatives","BTCF0:USTF0",1744889213626,0.00010801,84441.0,84440.0,0.1184604]
["bitfinex-derivatives","BTCF0:USTF0",1744889213826,0.00010801,84441.0,84440.0,0.5711604]
["bitfinex-derivatives","BTCF0:USTF0",1744889214027,0.00017775,84444.0,84443.0,0.1184562]
["bitfinex-derivatives","BTCF0:USTF0",1744889214325,0.02017775,84444.0,84443.0,0.1184562]
["bitfinex-derivatives","BTCF0:USTF0",1744889214514,0.02017775,84444.0,84443.0,0.1791562]
["bitfinex-derivatives","BTCF0:USTF0",1744889216624,0.02117775,84444.0,84443.0,0.1791562]
["bitfinex-derivatives","BTCF0:USTF0",1744889216824,0.02217775,84444.0,84443.0,0.1791562]
["bitfinex-derivatives","BTCF0:USTF0",1744889220135,0.02217775,84444.0,84443.0,0.5399562]
["bitfinex-derivatives","BTCF0:USTF0",1744889220835,0.02217775,84444.0,84443.0,0.1791562]
["bitfinex-derivatives","BTCF0:USTF0",1744889221025,0.02217775,84444.0,84443.0,0.5399562]
["bitfinex-derivatives","BTCF0:USTF0",1744889230232,0.02217775,84444.0,84443.0,0.5705562]
["bitfinex-derivatives","BTCF0:USTF0",1744889233436,0.00217775,84444.0,84443.0,0.5705562]
["bitfinex-derivatives","BTCF0:USTF0",1744889233635,0.00225775,84444.0,84443.0,0.5705562]
["bitfinex-derivatives","BTCF0:USTF0",1744889237746,5e-08,84444.0,84443.0,0.5705562]
["bitfinex-derivatives","BTCF0:USTF0",1744889238048,0.0319,84459.0,84458.0,0.1184351]
["bitfinex-derivatives","BTCF0:USTF0",1744889238338,0.17,84459.0,84458.0,0.4792351]
["bitfinex-derivatives","BTCF0:USTF0",1744889238545,0.17,84459.0,84458.0,0.58606582]
["bitfinex-derivatives","BTCF0:USTF0",1744889238733,0.17008,84459.0,84458.0,0.58606582]
["bitfinex-derivatives","BTCF0:USTF0",1744889239545,0.17408,84459.0,84458.0,0.58606582]
["bitfinex-derivatives","BTCF0:USTF0",1744889239845,0.17708,84459.0,84458.0,0.58606582]
["bitfinex-derivatives","BTCF0:USTF0",1744889240743,0.00010801,84466.0,84461.0,0.1184309]
["bitfinex-derivatives","BTCF0:USTF0",1744889240948,0.045,84462.0,84461.0,0.1816309]
["bitfinex-derivatives","BTCF0:USTF0",1744889241137,0.04508,84462.0,84461.0,0.1816309]
["bitfinex-derivatives","BTCF0:USTF0",1744889241943,0.04808,84462.0,84461.0,0.1816309]
["bitfinex-derivatives","BTCF0:USTF0",1744889242145,0.04908,84462.0,84461.0,0.1816309]
["bitfinex-derivatives","BTCF0:USTF0",1744889242745,0.04708,84462.0,84461.0,0.1816309]
["bitfinex-derivatives","BTCF0:USTF0",1744889245346,0.00708,84462.0,84461.0,0.1816309]
["bitfinex-derivatives","BTCF0:USTF0",1744889247749,0.00708,84462.0,84461.0,0.5424309]
["bitfinex-derivatives","BTCF0:USTF0",1744889251150,0.01708,84462.0,84461.0,0.5424309]
["bitfinex-derivatives","BTCF0:USTF0",1744889252145,0.00708,84462.0,84461.0,0.5424309]
["bitfinex-derivatives","BTCF0:USTF0",1744889254049,0.007,84462.0,84461.0,0.5424309]
["bitfinex-derivatives","BTCF0:USTF0",1744889254248,0.00708,84462.0,84461.0,0.5424309]
["bitfinex-derivatives","BTCF0:USTF0",1744889255253,0.00708,84462.0,84461.0,0.9032309]
["bitfinex-derivatives","BTCF0:USTF0",1744889259454,1e-07,84462.0,84461.0,0.9032309]
["bitfinex-derivatives","BTCF0:USTF0",1744889260242,8.01e-05,84462.0,84461.0,0.9032309]
["bitfinex-derivatives","BTCF0:USTF0",1744889260750,8.01e-05,84462.0,84461.0,0.9042309]
["bitfinex-derivatives","BTCF0:USTF0",1744889261750,8.01e-05,84462.0,84461.0,0.9062309]
["bitfinex-derivatives","BTCF0:USTF0",1744889262151,1e-07,84462.0,84461.0,0.9062309]
["bitfinex-derivatives","BTCF0:USTF0",1744889271666,0.0100001,84462.0,84461.0,0.8760309]
["bitfinex-derivatives","BTCF0:USTF0",1744889272165,0.0100001,84462.0,84461.0,0.9491109]
["bitfinex-derivatives","BTCF0:USTF0",1744889272355,0.0100001,84462.0,84461.0,0.4822309]
["bitfinex-derivatives","BTCF0:USTF0",1744889272755,0.0100001,84462.0,84461.0,0.1945109]
["bitfinex-derivatives","BTCF0:USTF0",1744889274462,0.0326001,84462.0,84461.0,0.1945109]
["bitfinex-derivatives","BTCF0:USTF0",1744889278459,0.0326001,84462.0,84461.0,0.2263109]
["bitfinex-derivatives","BTCF0:USTF0",1744889280878,0.0226001,84462.0,84461.0,0.2263109]
["bitfinex-derivatives","BTCF0:USTF0",1744889281069,0.0326801,84462.0,84461.0,0.2263109]
["bitfinex-derivatives","BTCF0:USTF0",1744889281772,0.0326801,84462.0,84461.0,0.1532309]
["bitfinex-derivatives","BTCF0:USTF0",1744889281968,0.0326801,84462.0,84461.0,0.2262709]
["bitfinex-derivatives","BTCF0:USTF0",1744889287475,0.0326801,84462.0,84461.0,0.1944709]
["bitfinex-derivatives","BTCF0:USTF0",1744889287773,0.0326801,84462.0,84461.0,0.1522309]
["bitfinex-derivatives","BTCF0:USTF0",1744889289184,0.0326801,84462.0,84450.0,0.11862344]
["bitfinex-derivatives","BTCF0:USTF0",1744889289185,0.118445,84451.0,84450.0,0.11862344]
["bitfinex-derivatives","BTCF0:USTF0",1744889289381,0.278445,84451.0,84450.0,0.13029464]
["bitfinex-derivatives","BTCF0:USTF0",1744889289683,0.363845,84451.0,84450.0,0.11862344]
["bitfinex-derivatives","BTCF0:USTF0",1744889290369,0.363845,84451.0,84450.0,0.15352344]
["bitfinex-derivatives","BTCF0:USTF0",1744889291079,0.2454,84451.0,84450.0,0.15352344]
["bitfinex-derivatives","BTCF0:USTF0",1744889291280,0.2454,84451.0,84450.0,0.15652344]
["bitfinex-derivatives","BTCF0:USTF0",1744889294877,0.2454,84451.0,84450.0,0.18812344]
["bitfinex-derivatives","BTCF0:USTF0",1744889299789,0.2228,84451.0,84450.0,0.18812344]
["bitfinex-derivatives","BTCF0:USTF0",1744889300094,0.16,84451.0,84450.0,0.18812344]
["bitfinex-derivatives","BTCF0:USTF0",1744889300289,0.157,84451.0,84450.0,0.21942344]
["bitfinex-derivatives","BTCF0:USTF0",1744889300493,0.182824,84466.0,84461.0,0.1184309]
["bitfinex-derivatives","BTCF0:USTF0",1744889300494,0.0331,84466.0,84461.0,0.1184309]
["bitfinex-derivatives","BTCF0:USTF0",1744889300680,0.1000001,84462.0,84461.0,0.1184309]
["bitfinex-derivatives","BTCF0:USTF0",1744889300990,0.1000001,84462.0,84461.0,0.1501309]
["bitfinex-derivatives","BTCF0:USTF0",1744889301190,0.1000801,84462.0,84461.0,0.1822309]
["bitfinex-derivatives","BTCF0:USTF0",1744889305498,0.1000001,84462.0,84461.0,0.1822309]
["bitfinex-derivatives","BTCF0:USTF0",1744889306296,0.1000801,84462.0,84461.0,0.1822309]
["bitfinex-derivatives","BTCF0:USTF0",1744889306687,0.1000801,84462.0,84461.0,0.5430309]
["bitfinex-derivatives","BTCF0:USTF0",1744889312202,0.1000001,84462.0,84461.0,0.5430309]
["bitfinex-derivatives","BTCF0:USTF0",1744889312390,0.1000801,84462.0,84461.0,0.5430309]
["bitfinex-derivatives","BTCF0:USTF0",1744889320402,8.01e-05,84462.0,84461.0,0.5430309]
["bitfinex-derivatives","BTCF0:USTF0",1744889322897,1e-07,84462.0,84461.0,0.5430309]
["bitfinex-derivatives","BTCF0:USTF0",1744889323097,8.01e-05,84462.0,84461.0,0.5430309]
["bitfinex-derivatives","BTCF0:USTF0",1744889335705,0.00010559,84472.0,84461.0,0.6838153]
["bitfinex-derivatives","BTCF0:USTF0",1744889335911,0.03,84472.0,84471.0,0.4792169]
["bitfinex-derivatives","BTCF0:USTF0",1744889336120,0.0312,84476.0,84475.0,0.1184113]
["bitfinex-derivatives","BTCF0:USTF0",1744889336418,0.0712,84476.0,84475.0,0.1914513]
["bitfinex-derivatives","BTCF0:USTF0",1744889336602,0.0938,84476.0,84475.0,0.2527513]
["bitfinex-derivatives","BTCF0:USTF0",1744889337012,0.0938,84476.0,84475.0,0.2195513]
["bitfinex-derivatives","BTCF0:USTF0",1744889337608,0.0968,84476.0,84475.0,0.2195513]
["bitfinex-derivatives","BTCF0:USTF0",1744889338017,0.0988,84476.0,84475.0,0.2195513]
["bitfinex-derivatives","BTCF0:USTF0",1744889344421,0.0988,84476.0,84475.0,0.5803513]
["bitfinex-derivatives","BTCF0:USTF0",1744889345016,0.0988,84476.0,84475.0,0.58943562]
["bitfinex-derivatives","BTCF0:USTF0",1744889352638,0.0988,84476.0,84475.0,0.51639562]
["bitfinex-derivatives","BTCF0:USTF0",1744889352840,0.0988,84476.0,84475.0,0.58943562]
["bitfinex-derivatives","BTCF0:USTF0",1744889353739,0.0988,84476.0,84475.0,0.62243562]
["bitfinex-derivatives","BTCF0:USTF0",1744889358236,0.0762,84476.0,84475.0,0.62243562]
["bitfinex-derivatives","BTCF0:USTF0",1744889358839,0.045,84476.0,84475.0,0.62243562]
["bitfinex-derivatives","BTCF0:USTF0",1744889360234,0.04508,84476.0,84475.0,0.62243562]
["bitfinex-derivatives","BTCF0:USTF0",1744889379358,0.04508,84476.0,84475.0,0.26163562]
["bitfinex-derivatives","BTCF0:USTF0",1744889379551,0.04508,84476.0,84475.0,0.62243562]
["bitfinex-derivatives","BTCF0:USTF0",1744889380254,0.04508,84476.0,84475.0,0.26163562]
["bitfinex-derivatives","BTCF0:USTF0",1744889380659,0.04508,84476.0,84475.0,0.62243562]
["bitfinex-derivatives","BTCF0:USTF0",1744889386663,0.04508,84476.0,84475.0,0.26163562]
["bitfinex-derivatives","BTCF0:USTF0",1744889386858,0.04508,84476.0,84475.0,0.62243562]
["bitfinex-derivatives","BTCF0:USTF0",1744889387759,0.04508,84476.0,84475.0,0.26163562]
["bitfinex-derivatives","BTCF0:USTF0",1744889387960,0.04508,84476.0,84475.0,0.62243562]
["bitfinex-derivatives","BTCF0:USTF0",1744889392861,0.005,84488.0,84487.0,0.1183945]
["bitfinex-derivatives","BTCF0:USTF0",1744889393061,0.185,84488.0,84487.0,0.5521945]
["bitfinex-derivatives","BTCF0:USTF0",1744889393463,0.185,84488.0,84487.0,0.6436945]
["bitfinex-derivatives","BTCF0:USTF0",1744889394467,0.188,84488.0,84487.0,0.6436945]
["bitfinex-derivatives","BTCF0:USTF0",1744889395171,0.19,84488.0,84487.0,0.6436945]
["bitfinex-derivatives","BTCF0:USTF0",1744889397368,0.19,84488.0,84487.0,0.6133945]
["bitfinex-derivatives","BTCF0:USTF0",1744889397772,0.19,84488.0,84487.0,0.5403945]
["bitfinex-derivatives","BTCF0:USTF0",1744889397972,0.19,84488.0,84487.0,0.6133945]
["bitfinex-derivatives","BTCF0:USTF0",1744889398373,0.244,84488.0,84487.0,0.6133945]
["bitfinex-derivatives","BTCF0:USTF0",1744889399173,0.244,84488.0,84487.0,0.62526571]
["bitfinex-derivatives","BTCF0:USTF0",1744889399966,0.2214,84488.0,84487.0,0.62526571]
["bitfinex-derivatives","BTCF0:USTF0",1744889401874,0.2214,84488.0,84487.0,0.26446571]
["bitfinex-derivatives","BTCF0:USTF0",1744889402067,0.2214,84488.0,84487.0,0.62526571]
["bitfinex-derivatives","BTCF0:USTF0",1744889402775,0.19,84488.0,84487.0,0.62526571]
["bitfinex-derivatives","BTCF0:USTF0",1744889402975,0.19,84488.0,84487.0,0.65706571]
["bitfinex-derivatives","BTCF0:USTF0",1744889407176,0.19008,84488.0,84487.0,0.65706571]
["bitfinex-derivatives","BTCF0:USTF0",1744889407880,0.18908,84488.0,84487.0,0.65706571]
["bitfinex-derivatives","BTCF0:USTF0",1744889408074,0.18608,84488.0,84487.0,0.65706571]
["bitfinex-derivatives","BTCF0:USTF0",1744889409380,0.006,84488.0,84487.0,0.65706571]
["bitfinex-derivatives","BTCF0:USTF0",1744889409579,0.00608,84488.0,84487.0,0.65706571]
["bitfinex-derivatives","BTCF0:USTF0",1744889410481,0.00508,84488.0,84487.0,0.65706571]
["bitfinex-derivatives","BTCF0:USTF0",1744889410784,0.00508,84488.0,84487.0,0.65906571]
["bitfinex-derivatives","BTCF0:USTF0",1744889411880,0.01508,84488.0,84487.0,0.65906571]
["bitfinex-derivatives","BTCF0:USTF0",1744889415081,0.01508,84488.0,84487.0,0.62726571]
["bitfinex-derivatives","BTCF0:USTF0",1744889416774,0.1334731,84488.0,84487.0,0.59646571]
["bitfinex-derivatives","BTCF0:USTF0",1744889417275,0.1873731,84488.0,84487.0,0.5845945]
["bitfinex-derivatives","BTCF0:USTF0",1744889418482,0.1873731,84488.0,84487.0,0.5115945]
["bitfinex-derivatives","BTCF0:USTF0",1744889419883,0.06898,84488.0,84487.0,0.5115945]
["bitfinex-derivatives","BTCF0:USTF0",1744889421185,0.1873731,84488.0,84487.0,0.5115945]
["bitfinex-derivatives","BTCF0:USTF0",1744889421388,0.1873731,84488.0,84487.0,0.1507945]
["bitfinex-derivatives","BTCF0:USTF0",1744889423374,0.1973731,84488.0,84487.0,0.1507945]
["bitfinex-derivatives","BTCF0:USTF0",1744889434384,0.05638,84488.0,84487.0,0.1826945]
["bitfinex-derivatives","BTCF0:USTF0",1744889434685,0.01508,84488.0,84487.0,0.1826945]
["bitfinex-derivatives","BTCF0:USTF0",1744889434886,0.1334731,84488.0,84487.0,0.1826945]
["bitfinex-derivatives","BTCF0:USTF0",1744889435784,0.01508,84488.0,84487.0,0.1826945]
["bitfinex-derivatives","BTCF0:USTF0",1744889436695,0.1334731,84488.0,84487.0,0.1826945]
["bitfinex-derivatives","BTCF0:USTF0",1744889438996,0.1434731,84488.0,84487.0,0.1826945]
["bitfinex-derivatives","BTCF0:USTF0",1744889443599,0.1334731,84488.0,84487.0,0.1826945]
["bitfinex-derivatives","BTCF0:USTF0",1744889465032,0.01508,84488.0,84487.0,0.1826945]
["bitfinex-derivatives","BTCF0:USTF0",1744889470029,0.1334731,84488.0,84487.0,0.1826945]
["bitfinex-derivatives","BTCF0:USTF0",1744889473735,0.01508,84488.0,84487.0,0.1826945]
["bitfinex-derivatives","BTCF0:USTF0",1744889474733,0.1334731,84488.0,84487.0,0.1826945]
["bitfinex-derivatives","BTCF0:USTF0",1744889477238,0.01508,84488.0,84487.0,0.1826945]
["bitfinex-derivatives","BTCF0:USTF0",1744889479639,0.1334731,84488.0,84487.0,0.1826945]
["bitfinex-derivatives","BTCF0:USTF0",1744889479840,0.01508,84488.0,84487.0,0.1826945]
["bitfinex-derivatives","BTCF0:USTF0",1744889482637,0.00508,84488.0,84487.0,0.1826945]
["bitfinex-derivatives","BTCF0:USTF0",1744889483442,0.1234731,84488.0,84487.0,0.1826945]
["bitfinex-derivatives","BTCF0:USTF0",1744889483938,0.1234731,84488.0,84487.0,0.5434945]
["bitfinex-derivatives","BTCF0:USTF0",1744889484532,0.00508,84488.0,84487.0,0.5434945]
["bitfinex-derivatives","BTCF0:USTF0",1744889485833,0.00508,84488.0,84487.0,0.1826945]
["bitfinex-derivatives","BTCF0:USTF0",1744889486032,0.00508,84488.0,84487.0,0.5434945]
["bitfinex-derivatives","BTCF0:USTF0",1744889486340,0.00508,84488.0,84487.0,0.1826945]
["bitfinex-derivatives","BTCF0:USTF0",1744889486532,0.00508,84488.0,84487.0,0.5434945]
["bitfinex-derivatives","BTCF0:USTF0",1744889497246,0.1234731,84488.0,84487.0,0.5434945]
["bitfinex-derivatives","BTCF0:USTF0",1744889501254,0.1234731,84488.0,84487.0,0.1826945]
["bitfinex-derivatives","BTCF0:USTF0",1744889501442,0.1234731,84488.0,84487.0,0.5434945]
["bitfinex-derivatives","BTCF0:USTF0",1744889501949,0.00508,84488.0,84487.0,0.5434945]
["bitfinex-derivatives","BTCF0:USTF0",1744889503755,0.00508,84488.0,84487.0,0.1826945]
["bitfinex-derivatives","BTCF0:USTF0",1744889503944,0.00508,84488.0,84487.0,0.5434945]
["bitfinex-derivatives","BTCF0:USTF0",1744889504848,0.00508,84488.0,84487.0,0.1826945]
["bitfinex-derivatives","BTCF0:USTF0",1744889505045,0.00508,84488.0,84487.0,0.5434945]
["bitfinex-derivatives","BTCF0:USTF0",1744889505746,0.005,84488.0,84487.0,0.5434945]
["bitfinex-derivatives","BTCF0:USTF0",1744889506753,0.00508,84488.0,84487.0,0.5434945]
["bitfinex-derivatives","BTCF0:USTF0",1744889511054,0.00508,84488.0,84487.0,0.1826945]
["bitfinex-derivatives","BTCF0:USTF0",1744889511258,0.00508,84488.0,84487.0,0.5434945]
["bitfinex-derivatives","BTCF0:USTF0",1744889513154,0.00508,84488.0,84487.0,0.1826945]
["bitfinex-derivatives","BTCF0:USTF0",1744889513363,0.00508,84488.0,84487.0,0.5434945]
["bitfinex-derivatives","BTCF0:USTF0",1744889513859,0.1234731,84488.0,84487.0,0.5434945]
["bitfinex-derivatives","BTCF0:USTF0",1744889514850,0.1548731,84488.0,84487.0,0.5434945]
["bitfinex-derivatives","BTCF0:USTF0",1744889516059,0.03648,84488.0,84487.0,0.5434945]
["bitfinex-derivatives","BTCF0:USTF0",1744889516264,0.00508,84488.0,84487.0,0.5434945]
["bitfinex-derivatives","BTCF0:USTF0",1744889517562,0.00508,84488.0,84487.0,0.1826945]
["bitfinex-derivatives","BTCF0:USTF0",1744889517762,0.00508,84488.0,84487.0,0.5434945]
["bitfinex-derivatives","BTCF0:USTF0",1744889518766,0.00508,84488.0,84487.0,0.1826945]
["bitfinex-derivatives","BTCF0:USTF0",1744889519066,0.00508,84488.0,84487.0,0.5434945]
["bitfinex-derivatives","BTCF0:USTF0",1744889522062,0.00508,84488.0,84487.0,0.1826945]
["bitfinex-derivatives","BTCF0:USTF0",1744889522269,0.00508,84488.0,84487.0,0.5434945]
["bitfinex-derivatives","BTCF0:USTF0",1744889524873,0.1234731,84488.0,84487.0,0.5434945]
["bitfinex-derivatives","BTCF0:USTF0",1744889526469,0.1234731,84488.0,84487.0,0.1507945]
["bitfinex-derivatives","BTCF0:USTF0",1744889526661,0.1778731,84488.0,84487.0,0.1507945]
["bitfinex-derivatives","BTCF0:USTF0",1744889528664,0.1788731,84488.0,84487.0,0.1507945]
["bitfinex-derivatives","BTCF0:USTF0",1744889529071,0.1562731,84488.0,84487.0,0.1815945]
["bitfinex-derivatives","BTCF0:USTF0",1744889529372,0.1552731,84488.0,84487.0,0.1815945]
["bitfinex-derivatives","BTCF0:USTF0",1744889529773,0.1552731,84488.0,84487.0,0.1795945]
["bitfinex-derivatives","BTCF0:USTF0",1744889530073,0.00508,84488.0,84487.0,0.1815945]
["bitfinex-derivatives","BTCF0:USTF0",1744889533465,0.00508,84488.0,84487.0,0.1507945]
["bitfinex-derivatives","BTCF0:USTF0",1744889533670,0.00508,84488.0,84487.0,0.1203945]
["bitfinex-derivatives","BTCF0:USTF0",1744889533871,0.00508,84488.0,84487.0,0.1523945]
["bitfinex-derivatives","BTCF0:USTF0",1744889534264,0.1234731,84488.0,84487.0,0.1523945]
["bitfinex-derivatives","BTCF0:USTF0",1744889534466,0.1770731,84488.0,84487.0,0.1523945]
["bitfinex-derivatives","BTCF0:USTF0",1744889537366,0.1770731,84488.0,84487.0,0.1853945]
["bitfinex-derivatives","BTCF0:USTF0",1744889538575,0.1544731,84488.0,84487.0,0.1853945]
["bitfinex-derivatives","BTCF0:USTF0",1744889540078,0.03608,84488.0,84487.0,0.1853945]
["bitfinex-derivatives","BTCF0:USTF0",1744889540378,0.00508,84488.0,84487.0,0.1853945]
["bitfinex-derivatives","BTCF0:USTF0",1744889578002,0.1234731,84488.0,84487.0,0.1853945]
["bitfinex-derivatives","BTCF0:USTF0",1744889578203,0.1549731,84488.0,84487.0,0.1853945]
["bitfinex-derivatives","BTCF0:USTF0",1744889579813,0.1775731,84488.0,84487.0,0.1523945]
["bitfinex-derivatives","BTCF0:USTF0",1744889580002,0.2107731,84488.0,84487.0,0.1523945]
["bitfinex-derivatives","BTCF0:USTF0",1744889589818,0.2107731,84488.0,84487.0,0.1824945]
["bitfinex-derivatives","BTCF0:USTF0",1744889596439,0.1881731,84488.0,84487.0,0.1824945]
["bitfinex-derivatives","BTCF0:USTF0",1744889600442,0.2106731,84488.0,84487.0,0.1824945]
["bitfinex-derivatives","BTCF0:USTF0",1744889600945,0.1881731,84488.0,84487.0,0.1824945]
["bitfinex-derivatives","BTCF0:USTF0",1744889601439,0.1549731,84488.0,84487.0,0.1824945]
["bitfinex-derivatives","BTCF0:USTF0",1744889603242,0.1548931,84488.0,84487.0,0.1824945]
["bitfinex-derivatives","BTCF0:USTF0",1744889608838,0.1548931,84488.0,84486.0,0.0591979]
["bitfinex-derivatives","BTCF0:USTF0",1744889608839,0.17761,84479.0,84478.0,0.118406]
["bitfinex-derivatives","BTCF0:USTF0",1744889609049,0.35761,84479.0,84478.0,0.118406]
["bitfinex-derivatives","BTCF0:USTF0",1744889609639,0.35761,84479.0,84478.0,0.13012785]
["bitfinex-derivatives","BTCF0:USTF0",1744889610042,0.35761,84479.0,84478.0,0.13712785]
["bitfinex-derivatives","BTCF0:USTF0",1744889612249,0.35761,84479.0,84478.0,0.16802785]
["bitfinex-derivatives","BTCF0:USTF0",1744889614152,0.35761,84479.0,84478.0,0.19832785]
["bitfinex-derivatives","BTCF0:USTF0",1744889618040,0.71841,84479.0,84478.0,0.19832785]
["bitfinex-derivatives","BTCF0:USTF0",1744889622850,0.1184211,84468.0,84467.0,0.11859884]
["bitfinex-derivatives","BTCF0:USTF0",1744889623048,0.2784211,84468.0,84467.0,0.11859884]
["bitfinex-derivatives","BTCF0:USTF0",1744889623249,0.3099211,84468.0,84467.0,0.17781004]
["bitfinex-derivatives","BTCF0:USTF0",1744889624243,0.3099211,84468.0,84467.0,0.21211004]
["bitfinex-derivatives","BTCF0:USTF0",1744889624449,0.3109211,84468.0,84467.0,0.21911004]
["bitfinex-derivatives","BTCF0:USTF0",1744889624853,0.3109211,84468.0,84467.0,0.18881004]
["bitfinex-derivatives","BTCF0:USTF0",1744889625055,0.3109211,84468.0,84467.0,0.07038884]
["bitfinex-derivatives","BTCF0:USTF0",1744889625056,0.5330211,84468.0,84467.0,0.07038884]
["bitfinex-derivatives","BTCF0:USTF0",1744889626252,0.5330211,84468.0,84467.0,0.10348884]
["bitfinex-derivatives","BTCF0:USTF0",1744889626758,0.8938211,84468.0,84467.0,0.10348884]
["bitfinex-derivatives","BTCF0:USTF0",1744889628359,0.8938211,84468.0,84467.0,0.13658884]
["bitfinex-derivatives","BTCF0:USTF0",1744889630360,0.8617211,84468.0,84467.0,0.13658884]
["bitfinex-derivatives","BTCF0:USTF0",1744889630557,0.161,84468.0,84467.0,0.13658884]
["bitfinex-derivatives","BTCF0:USTF0",1744889630950,0.16108,84468.0,84467.0,0.13658884]
["bitfinex-derivatives","BTCF0:USTF0",1744889632259,0.2795011,84468.0,84467.0,0.13658884]
["bitfinex-derivatives","BTCF0:USTF0",1744889633051,0.16108,84468.0,84467.0,0.13658884]
["bitfinex-derivatives","BTCF0:USTF0",1744889647479,0.16108,84468.0,84467.0,0.49738884]
["bitfinex-derivatives","BTCF0:USTF0",1744889647769,0.005,84488.0,84487.0,0.1183945]
["bitfinex-derivatives","BTCF0:USTF0",1744889647977,0.135,84488.0,84487.0,0.1183945]
["bitfinex-derivatives","BTCF0:USTF0",1744889648164,0.13508,84488.0,84487.0,0.1503945]
["bitfinex-derivatives","BTCF0:USTF0",1744889648368,0.13508,84488.0,84487.0,0.2144945]
["bitfinex-derivatives","BTCF0:USTF0",1744889650075,0.16798,84488.0,84487.0,0.2154945]
["bitfinex-derivatives","BTCF0:USTF0",1744889650278,0.16798,84488.0,84487.0,0.1834945]
["bitfinex-derivatives","BTCF0:USTF0",1744889650577,0.2863731,84488.0,84487.0,0.1515945]
["bitfinex-derivatives","BTCF0:USTF0",1744889651974,0.2863731,84488.0,84487.0,1.1515945]
["bitfinex-derivatives","BTCF0:USTF0",1744889652876,0.3164731,84488.0,84487.0,1.1515945]
["bitfinex-derivatives","BTCF0:USTF0",1744889653380,0.19808,84488.0,84487.0,1.1515945]
["bitfinex-derivatives","BTCF0:USTF0",1744889654380,0.3164731,84488.0,84487.0,1.1515945]
["bitfinex-derivatives","BTCF0:USTF0",1744889655174,0.19808,84488.0,84487.0,1.1515945]
["bitfinex-derivatives","BTCF0:USTF0",1744889655563,0.19808,84488.0,84487.0,1.1835945]
["bitfinex-derivatives","BTCF0:USTF0",1744889655771,0.16518,84488.0,84487.0,1.1835945]
["bitfinex-derivatives","BTCF0:USTF0",1744889656074,0.13508,84488.0,84487.0,1.1835945]
["bitfinex-derivatives","BTCF0:USTF0",1744889664667,0.13508,84488.0,84487.0,1.1515945]
["bitfinex-derivatives","BTCF0:USTF0",1744889665977,0.19768,84488.0,84487.0,1.1515945]
["bitfinex-derivatives","BTCF0:USTF0",1744889668268,0.13508,84488.0,84487.0,1.1819945]
["bitfinex-derivatives","BTCF0:USTF0",1744889668471,0.135,84488.0,84487.0,1.1819945]
["bitfinex-derivatives","BTCF0:USTF0",1744889668670,0.13508,84488.0,84487.0,1.1819945]
["bitfinex-derivatives","BTCF0:USTF0",1744889681086,0.13508,84488.0,84487.0,1.2124945]
["bitfinex-derivatives","BTCF0:USTF0",1744889688996,0.0445383,84488.0,84487.0,1.2124945]
["bitfinex-derivatives","BTCF0:USTF0",1744889689183,1e-07,84488.0,84487.0,1.2124945]
["bitfinex-derivatives","BTCF0:USTF0",1744889689387,0.0303,84498.0,84497.0,0.1183805]
["bitfinex-derivatives","BTCF0:USTF0",1744889689689,0.18040801,84498.0,84497.0,0.4791805]
["bitfinex-derivatives","BTCF0:USTF0",1744889689887,0.18040801,84498.0,84497.0,0.5762805]
["bitfinex-derivatives","BTCF0:USTF0",1744889690084,0.29878711,84498.0,84497.0,0.5120805]
["bitfinex-derivatives","BTCF0:USTF0",1744889690286,0.18040801,84498.0,84497.0,0.1183805]
["bitfinex-derivatives","BTCF0:USTF0",1744889690496,0.21220801,84498.0,84497.0,0.1183805]
["bitfinex-derivatives","BTCF0:USTF0",1744889690700,0.21420801,84498.0,84497.0,0.1183805]
["bitfinex-derivatives","BTCF0:USTF0",1744889690897,0.21420801,84498.0,84497.0,0.1509805]
["bitfinex-derivatives","BTCF0:USTF0",1744889691296,0.21620801,84498.0,84497.0,0.1509805]
["bitfinex-derivatives","BTCF0:USTF0",1744889691797,0.33458711,84498.0,84497.0,0.1509805]
["bitfinex-derivatives","BTCF0:USTF0",1744889693099,0.21620801,84498.0,84497.0,0.1509805]
["bitfinex-derivatives","BTCF0:USTF0",1744889694700,0.33458711,84498.0,84497.0,0.1509805]
["bitfinex-derivatives","BTCF0:USTF0",1744889696713,0.33458711,84498.0,84497.0,1.1509805]
["bitfinex-derivatives","BTCF0:USTF0",1744889702909,0.33458711,84498.0,84497.0,1.1183805]
["bitfinex-derivatives","BTCF0:USTF0",1744889703600,0.21620801,84498.0,84497.0,1.1183805]
["bitfinex-derivatives","BTCF0:USTF0",1744889703800,0.21620801,84498.0,84497.0,1.1495805]
["bitfinex-derivatives","BTCF0:USTF0",1744889704007,0.21620801,84498.0,84497.0,1.1801805]
["bitfinex-derivatives","BTCF0:USTF0",1744889704712,0.33458711,84498.0,84497.0,1.1801805]
["bitfinex-derivatives","BTCF0:USTF0",1744889704912,0.33458711,84498.0,84497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1744889705112,0.34458711,84498.0,84497.0,1.1183805]
["bitfinex-derivatives","BTCF0:USTF0",1744889708614,0.34458711,84498.0,84497.0,1.1487805]
["bitfinex-derivatives","BTCF0:USTF0",1744889709003,0.34458711,84498.0,84497.0,1.1183805]
["bitfinex-derivatives","BTCF0:USTF0",1744889709615,0.34458711,84498.0,84497.0,1.1487805]
["bitfinex-derivatives","BTCF0:USTF0",1744889710012,0.34458711,84498.0,84497.0,1.1183805]
["bitfinex-derivatives","BTCF0:USTF0",1744889710611,0.75598711,84498.0,84497.0,1.1183805]
["bitfinex-derivatives","BTCF0:USTF0",1744889711616,0.69388711,84498.0,84497.0,1.1183805]
["bitfinex-derivatives","BTCF0:USTF0",1744889711816,0.72688711,84498.0,84497.0,1.2149805]
["bitfinex-derivatives","BTCF0:USTF0",1744889712018,0.7267791,84498.0,84497.0,1.2149805]
["bitfinex-derivatives","BTCF0:USTF0",1744889712212,0.7268591,84498.0,84497.0,1.2149805]
["bitfinex-derivatives","BTCF0:USTF0",1744889712915,0.7268591,84498.0,84497.0,1.1498805]
["bitfinex-derivatives","BTCF0:USTF0",1744889713120,0.7568591,84498.0,84497.0,1.1498805]
["bitfinex-derivatives","BTCF0:USTF0",1744889714516,0.7568591,84498.0,84497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1744889714720,0.7568591,84498.0,84497.0,1.1183805]
["bitfinex-derivatives","BTCF0:USTF0",1744889716023,0.7568591,84498.0,84497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1744889716217,0.1183903,84490.0,84476.0,0.4200045]
["bitfinex-derivatives","BTCF0:USTF0",1744889716417,0.177612,84479.0,84478.0,0.2368101]
["bitfinex-derivatives","BTCF0:USTF0",1744889716716,0.327612,84479.0,84478.0,0.2368101]
["bitfinex-derivatives","BTCF0:USTF0",1744889717016,0.2403035,84479.0,84478.0,0.2368101]
["bitfinex-derivatives","BTCF0:USTF0",1744889717406,0.2403035,84479.0,84478.0,0.2972101]
["bitfinex-derivatives","BTCF0:USTF0",1744889718021,0.15,84479.0,84478.0,0.2972101]
["bitfinex-derivatives","BTCF0:USTF0",1744889718317,0.5297906,84490.0,84486.0,0.1183959]
["bitfinex-derivatives","BTCF0:USTF0",1744889718622,0.16017718,84487.0,84486.0,0.4791959]
["bitfinex-derivatives","BTCF0:USTF0",1744889718919,0.16017718,84487.0,84486.0,0.5747959]
["bitfinex-derivatives","BTCF0:USTF0",1744889719719,0.16017718,84487.0,84486.0,0.5757959]
["bitfinex-derivatives","BTCF0:USTF0",1744889721016,0.27857168,84487.0,84486.0,0.2149959]
["bitfinex-derivatives","BTCF0:USTF0",1744889721519,0.31117168,84487.0,84486.0,0.2149959]
["bitfinex-derivatives","BTCF0:USTF0",1744889723922,0.27857168,84487.0,84486.0,0.2149959]
["bitfinex-derivatives","BTCF0:USTF0",1744889724526,0.27857168,84487.0,84486.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744889724710,0.27857168,84487.0,84486.0,0.1524959]
["bitfinex-derivatives","BTCF0:USTF0",1744889724711,0.37067168,84487.0,84486.0,0.1524959]
["bitfinex-derivatives","BTCF0:USTF0",1744889727729,0.37067168,84487.0,84486.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744889727936,0.38067168,84487.0,84486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744889728229,0.1184085,84477.0,84476.0,0.1320044]
["bitfinex-derivatives","BTCF0:USTF0",1744889728428,0.2984085,84477.0,84476.0,0.1320044]
["bitfinex-derivatives","BTCF0:USTF0",1744889728814,0.3288085,84477.0,84476.0,0.1320044]
["bitfinex-derivatives","BTCF0:USTF0",1744889729216,0.2405,84477.0,84465.0,0.06821074]
["bitfinex-derivatives","BTCF0:USTF0",1744889729416,0.4792169,84471.0,84467.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744889729626,0.6692169,84471.0,84467.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744889729829,0.7297169,84471.0,84467.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744889730632,0.7297169,84471.0,84468.0,0.1184203]
["bitfinex-derivatives","BTCF0:USTF0",1744889730831,0.7297169,84471.0,84467.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744889731026,0.7297169,84471.0,84456.0,0.24202221]
["bitfinex-derivatives","BTCF0:USTF0",1744889731027,0.1184281,84463.0,84456.0,0.24202221]
["bitfinex-derivatives","BTCF0:USTF0",1744889731234,0.6392281,84463.0,84457.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744889731430,0.6392281,84463.0,84461.0,0.1184297]
["bitfinex-derivatives","BTCF0:USTF0",1744889731621,0.1184309,84461.0,84460.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744889731821,0.2684309,84461.0,84460.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744889732228,0.3007309,84461.0,84460.0,0.1486323]
["bitfinex-derivatives","BTCF0:USTF0",1744889732419,0.3007309,84461.0,84460.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744889732627,0.1184323,84460.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744889732922,0.1184408,84454.0,84453.0,0.1486422]
["bitfinex-derivatives","BTCF0:USTF0",1744889733125,0.2984408,84454.0,84453.0,0.1486422]
["bitfinex-derivatives","BTCF0:USTF0",1744889733718,0.3291408,84454.0,84453.0,0.1486422]
["bitfinex-derivatives","BTCF0:USTF0",1744889735036,0.3601408,84454.0,84453.0,0.1486422]
["bitfinex-derivatives","BTCF0:USTF0",1744889735327,0.3601408,84454.0,84453.0,0.1506422]
["bitfinex-derivatives","BTCF0:USTF0",1744889736225,0.3601408,84454.0,84453.0,0.1496422]
["bitfinex-derivatives","BTCF0:USTF0",1744889736425,0.3601408,84454.0,84453.0,0.1506422]
["bitfinex-derivatives","BTCF0:USTF0",1744889737321,0.3601408,84454.0,84453.0,0.1496422]
["bitfinex-derivatives","BTCF0:USTF0",1744889737524,0.3601408,84454.0,84453.0,0.1506422]
["bitfinex-derivatives","BTCF0:USTF0",1744889738433,0.3904408,84454.0,84453.0,0.1820422]
["bitfinex-derivatives","BTCF0:USTF0",1744889738632,0.3291408,84454.0,84453.0,0.1820422]
["bitfinex-derivatives","BTCF0:USTF0",1744889738837,0.3291408,84454.0,84453.0,0.2138422]
["bitfinex-derivatives","BTCF0:USTF0",1744889750543,0.18,84454.0,84453.0,0.2138422]
["bitfinex-derivatives","BTCF0:USTF0",1744889750744,0.4114,84459.0,84458.0,0.1184351]
["bitfinex-derivatives","BTCF0:USTF0",1744889750943,0.4614,84459.0,84458.0,0.4792351]
["bitfinex-derivatives","BTCF0:USTF0",1744889751139,0.4614,84459.0,84458.0,0.5439351]
["bitfinex-derivatives","BTCF0:USTF0",1744889751343,0.05,84459.0,84458.0,0.7939351]
["bitfinex-derivatives","BTCF0:USTF0",1744889751542,0.1184113,84475.0,84468.0,0.1184211]
["bitfinex-derivatives","BTCF0:USTF0",1744889751742,0.16028554,84469.0,84468.0,0.1184211]
["bitfinex-derivatives","BTCF0:USTF0",1744889751947,0.16028554,84469.0,84468.0,0.1835211]
["bitfinex-derivatives","BTCF0:USTF0",1744889752144,0.16028554,84469.0,84468.0,0.2166211]
["bitfinex-derivatives","BTCF0:USTF0",1744889753052,0.16028554,84469.0,84468.0,0.2196211]
["bitfinex-derivatives","BTCF0:USTF0",1744889753455,0.16228554,84469.0,84468.0,0.2196211]
["bitfinex-derivatives","BTCF0:USTF0",1744889754058,0.16028554,84469.0,84468.0,0.2196211]
["bitfinex-derivatives","BTCF0:USTF0",1744889754246,0.27870524,84469.0,84468.0,0.2216211]
["bitfinex-derivatives","BTCF0:USTF0",1744889754553,0.16028554,84469.0,84468.0,0.2186211]
["bitfinex-derivatives","BTCF0:USTF0",1744889754751,0.16028554,84469.0,84468.0,0.2216211]
["bitfinex-derivatives","BTCF0:USTF0",1744889755151,0.16028554,84469.0,84468.0,0.2186211]
["bitfinex-derivatives","BTCF0:USTF0",1744889755454,0.16028554,84469.0,84468.0,0.2206211]
["bitfinex-derivatives","BTCF0:USTF0",1744889756053,0.16028554,84469.0,84468.0,0.2186211]
["bitfinex-derivatives","BTCF0:USTF0",1744889756248,0.16028554,84469.0,84468.0,0.2196211]
["bitfinex-derivatives","BTCF0:USTF0",1744889757252,0.16028554,84469.0,84468.0,0.2206211]
["bitfinex-derivatives","BTCF0:USTF0",1744889757953,0.16028554,84469.0,84468.0,0.2196211]
["bitfinex-derivatives","BTCF0:USTF0",1744889758255,0.16028554,84469.0,84468.0,0.2216211]
["bitfinex-derivatives","BTCF0:USTF0",1744889758757,0.00014581,84477.0,84476.0,0.1184099]
["bitfinex-derivatives","BTCF0:USTF0",1744889758959,0.16,84477.0,84476.0,0.1184099]
["bitfinex-derivatives","BTCF0:USTF0",1744889759262,0.16008,84477.0,84476.0,0.1819099]
["bitfinex-derivatives","BTCF0:USTF0",1744889760449,0.16008,84477.0,84476.0,0.1829099]
["bitfinex-derivatives","BTCF0:USTF0",1744889761247,0.16008,84477.0,84476.0,0.1839099]
["bitfinex-derivatives","BTCF0:USTF0",1744889762361,0.16008,84477.0,84476.0,0.19554197]
["bitfinex-derivatives","BTCF0:USTF0",1744889763361,0.10523928,84477.0,84476.0,0.19554197]
["bitfinex-derivatives","BTCF0:USTF0",1744889763658,0.00017718,84485.0,84484.0,0.1183987]
["bitfinex-derivatives","BTCF0:USTF0",1744889763852,0.17017718,84485.0,84484.0,0.4791987]
["bitfinex-derivatives","BTCF0:USTF0",1744889764053,0.17017718,84485.0,84484.0,0.5420987]
["bitfinex-derivatives","BTCF0:USTF0",1744889764961,0.17117718,84485.0,84484.0,0.5420987]
["bitfinex-derivatives","BTCF0:USTF0",1744889765155,0.20407718,84485.0,84484.0,0.5420987]
["bitfinex-derivatives","BTCF0:USTF0",1744889765558,0.20407718,84485.0,84484.0,0.1812987]
["bitfinex-derivatives","BTCF0:USTF0",1744889765749,0.20507718,84485.0,84484.0,0.1812987]
["bitfinex-derivatives","BTCF0:USTF0",1744889765950,0.17217718,84485.0,84484.0,0.1812987]
["bitfinex-derivatives","BTCF0:USTF0",1744889767162,0.17225718,84485.0,84484.0,0.1812987]
["bitfinex-derivatives","BTCF0:USTF0",1744889771866,0.17125718,84485.0,84484.0,0.1812987]
["bitfinex-derivatives","BTCF0:USTF0",1744889772163,0.17125718,84485.0,84484.0,0.1842987]
["bitfinex-derivatives","BTCF0:USTF0",1744889772358,0.17025718,84485.0,84484.0,0.1842987]
["bitfinex-derivatives","BTCF0:USTF0",1744889772554,0.17025718,84485.0,84484.0,0.1872987]
["bitfinex-derivatives","BTCF0:USTF0",1744889773159,0.17025718,84485.0,84484.0,0.1852987]
["bitfinex-derivatives","BTCF0:USTF0",1744889773366,0.17025718,84485.0,84484.0,0.1872987]
["bitfinex-derivatives","BTCF0:USTF0",1744889774364,0.17025718,84485.0,84484.0,0.1832987]
["bitfinex-derivatives","BTCF0:USTF0",1744889774567,0.17025718,84485.0,84484.0,0.1862987]
["bitfinex-derivatives","BTCF0:USTF0",1744889775573,0.17025718,84485.0,84484.0,0.1872987]
["bitfinex-derivatives","BTCF0:USTF0",1744889776861,0.17017718,84485.0,84484.0,0.1872987]
["bitfinex-derivatives","BTCF0:USTF0",1744889777067,0.17025718,84485.0,84484.0,0.1872987]
["bitfinex-derivatives","BTCF0:USTF0",1744889778059,0.17025718,84485.0,84484.0,0.1882987]
["bitfinex-derivatives","BTCF0:USTF0",1744889778970,0.17017718,84485.0,84484.0,0.1882987]
["bitfinex-derivatives","BTCF0:USTF0",1744889779268,0.17025718,84485.0,84484.0,0.1882987]
["bitfinex-derivatives","BTCF0:USTF0",1744889780468,0.11248998,84485.0,84484.0,0.1882987]
["bitfinex-derivatives","BTCF0:USTF0",1744889780671,0.00010801,84494.0,84493.0,0.1183861]
["bitfinex-derivatives","BTCF0:USTF0",1744889780873,0.02,84494.0,84493.0,0.5525861]
["bitfinex-derivatives","BTCF0:USTF0",1744889781063,0.1322,84500.0,84497.0,0.1183805]
["bitfinex-derivatives","BTCF0:USTF0",1744889781262,0.05844257,84498.0,84497.0,0.1183805]
["bitfinex-derivatives","BTCF0:USTF0",1744889781459,0.05844257,84498.0,84497.0,0.1833805]
["bitfinex-derivatives","BTCF0:USTF0",1744889782770,0.05852257,84498.0,84497.0,0.1833805]
["bitfinex-derivatives","BTCF0:USTF0",1744889784070,0.05852257,84498.0,84497.0,0.19246152]
["bitfinex-derivatives","BTCF0:USTF0",1744889785577,0.05844257,84498.0,84497.0,0.19246152]
["bitfinex-derivatives","BTCF0:USTF0",1744889786078,0.05852257,84498.0,84497.0,0.19246152]
["bitfinex-derivatives","BTCF0:USTF0",1744889787183,0.12032257,84498.0,84497.0,0.26586152]
["bitfinex-derivatives","BTCF0:USTF0",1744889791774,0.12032257,84498.0,84497.0,0.20086152]
["bitfinex-derivatives","BTCF0:USTF0",1744889792680,0.12032257,84498.0,84497.0,0.23166152]
["bitfinex-derivatives","BTCF0:USTF0",1744889795581,0.05852257,84498.0,84497.0,0.23166152]
["bitfinex-derivatives","BTCF0:USTF0",1744889795878,0.05844257,84498.0,84497.0,0.26336152]
["bitfinex-derivatives","BTCF0:USTF0",1744889796185,0.05852257,84498.0,84497.0,0.26336152]
["bitfinex-derivatives","BTCF0:USTF0",1744889796868,0.09032257,84498.0,84497.0,0.26336152]
["bitfinex-derivatives","BTCF0:USTF0",1744889797477,0.05852257,84498.0,84497.0,0.26336152]
["bitfinex-derivatives","BTCF0:USTF0",1744889805089,0.00852257,84498.0,84497.0,0.26336152]
["bitfinex-derivatives","BTCF0:USTF0",1744889805388,7e-08,84498.0,84497.0,0.26336152]
["bitfinex-derivatives","BTCF0:USTF0",1744889810886,0.01450057,84500.0,84499.0,0.1183777]
["bitfinex-derivatives","BTCF0:USTF0",1744889811088,7e-08,84500.0,84499.0,0.4791777]
["bitfinex-derivatives","BTCF0:USTF0",1744889811293,7e-08,84500.0,84499.0,0.5429777]
["bitfinex-derivatives","BTCF0:USTF0",1744889811490,0.0325,84504.0,84503.0,0.1183721]
["bitfinex-derivatives","BTCF0:USTF0",1744889811789,0.0425,84504.0,84503.0,0.1183721]
["bitfinex-derivatives","BTCF0:USTF0",1744889812086,0.0425,84504.0,84503.0,0.1821721]
["bitfinex-derivatives","BTCF0:USTF0",1744889813082,0.0325,84504.0,84503.0,0.1821721]
["bitfinex-derivatives","BTCF0:USTF0",1744889813782,0.0335,84504.0,84503.0,0.1821721]
["bitfinex-derivatives","BTCF0:USTF0",1744889814782,0.0355,84504.0,84503.0,0.1821721]
["bitfinex-derivatives","BTCF0:USTF0",1744889817487,0.0355,84504.0,84503.0,0.2554121]
["bitfinex-derivatives","BTCF0:USTF0",1744889819496,0.003,84504.0,84503.0,0.6162121]
["bitfinex-derivatives","BTCF0:USTF0",1744889820281,0.032,84507.0,84506.0,0.1183679]
["bitfinex-derivatives","BTCF0:USTF0",1744889820486,0.0655,84513.0,84503.0,0.5570255]
["bitfinex-derivatives","BTCF0:USTF0",1744889820487,0.0655,84513.0,84512.0,0.1183595]
["bitfinex-derivatives","BTCF0:USTF0",1744889820687,0.142,84513.0,84512.0,0.4791595]
["bitfinex-derivatives","BTCF0:USTF0",1744889821094,0.20848,84513.0,84512.0,0.4791595]
["bitfinex-derivatives","BTCF0:USTF0",1744889821592,0.21048,84513.0,84512.0,0.4791595]
["bitfinex-derivatives","BTCF0:USTF0",1744889821787,0.21048,84513.0,84512.0,0.5112595]
["bitfinex-derivatives","BTCF0:USTF0",1744889822190,0.21048,84513.0,84512.0,0.52287005]
["bitfinex-derivatives","BTCF0:USTF0",1744889823196,0.21048,84513.0,84512.0,0.16207005]
["bitfinex-derivatives","BTCF0:USTF0",1744889823512,0.20948,84513.0,84512.0,0.52287005]
["bitfinex-derivatives","BTCF0:USTF0",1744889827399,0.17618,84513.0,84512.0,0.52287005]
["bitfinex-derivatives","BTCF0:USTF0",1744889827589,0.1055422,84513.0,84512.0,0.58777005]
["bitfinex-derivatives","BTCF0:USTF0",1744889827789,0.00108,84513.0,84512.0,0.58777005]
["bitfinex-derivatives","BTCF0:USTF0",1744889827996,0.0314,84517.0,84513.0,0.1183581]
["bitfinex-derivatives","BTCF0:USTF0",1744889828194,1e-07,84514.0,84513.0,0.1183581]
["bitfinex-derivatives","BTCF0:USTF0",1744889828393,1e-07,84514.0,84513.0,0.1825581]
["bitfinex-derivatives","BTCF0:USTF0",1744889828596,4e-08,84518.0,84517.0,0.1183525]
["bitfinex-derivatives","BTCF0:USTF0",1744889828791,4e-08,84518.0,84517.0,0.6165525]
["bitfinex-derivatives","BTCF0:USTF0",1744889833798,4e-08,84518.0,84517.0,0.77338368]
["bitfinex-derivatives","BTCF0:USTF0",1744889835502,4e-08,84518.0,84517.0,1.13418368]
["bitfinex-derivatives","BTCF0:USTF0",1744889836093,0.0626,84527.0,84517.0,1.13418368]
["bitfinex-derivatives","BTCF0:USTF0",1744889836295,0.17,84527.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744889836701,0.17,84527.0,84526.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1744889837104,0.173,84527.0,84526.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1744889837299,0.175,84527.0,84526.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1744889837499,0.175,84527.0,84526.0,0.5707098]
["bitfinex-derivatives","BTCF0:USTF0",1744889837700,0.172,84527.0,84526.0,0.5707098]
["bitfinex-derivatives","BTCF0:USTF0",1744889837908,0.175,84527.0,84526.0,0.5707098]
["bitfinex-derivatives","BTCF0:USTF0",1744889839301,0.206,84527.0,84526.0,0.5707098]
["bitfinex-derivatives","BTCF0:USTF0",1744889840100,0.00014581,84532.0,84531.0,0.1183329]
["bitfinex-derivatives","BTCF0:USTF0",1744889840301,0.00014581,84532.0,84531.0,0.5523329]
["bitfinex-derivatives","BTCF0:USTF0",1744889840501,0.04265703,84539.0,84538.0,0.1183231]
["bitfinex-derivatives","BTCF0:USTF0",1744889840698,0.22265703,84539.0,84538.0,0.4791231]
["bitfinex-derivatives","BTCF0:USTF0",1744889840903,0.22265703,84539.0,84538.0,0.5106231]
["bitfinex-derivatives","BTCF0:USTF0",1744889841613,0.22265703,84539.0,84538.0,0.5416231]
["bitfinex-derivatives","BTCF0:USTF0",1744889842107,0.22265703,84539.0,84538.0,0.5376231]
["bitfinex-derivatives","BTCF0:USTF0",1744889842417,0.22265703,84539.0,84538.0,0.54930449]
["bitfinex-derivatives","BTCF0:USTF0",1744889842805,0.22265703,84539.0,84538.0,0.54630449]
["bitfinex-derivatives","BTCF0:USTF0",1744889843608,0.23065703,84539.0,84538.0,0.54630449]
["bitfinex-derivatives","BTCF0:USTF0",1744889843804,0.23065703,84539.0,84538.0,0.57730449]
["bitfinex-derivatives","BTCF0:USTF0",1744889844609,0.19965703,84539.0,84538.0,0.57730449]
["bitfinex-derivatives","BTCF0:USTF0",1744889845110,0.19973703,84539.0,84538.0,0.57730449]
["bitfinex-derivatives","BTCF0:USTF0",1744889845805,0.19965703,84539.0,84538.0,0.51530449]
["bitfinex-derivatives","BTCF0:USTF0",1744889846020,0.19965703,84539.0,84537.0,0.0591622]
["bitfinex-derivatives","BTCF0:USTF0",1744889846021,0.44965703,84539.0,84537.0,0.0591622]
["bitfinex-derivatives","BTCF0:USTF0",1744889846207,0.1507237,84538.0,84537.0,0.1183245]
["bitfinex-derivatives","BTCF0:USTF0",1744889846509,0.1824,84538.0,84537.0,0.1183245]
["bitfinex-derivatives","BTCF0:USTF0",1744889846710,0.4324,84538.0,84537.0,0.1183245]
["bitfinex-derivatives","BTCF0:USTF0",1744889847410,0.4354,84538.0,84537.0,0.1183245]
["bitfinex-derivatives","BTCF0:USTF0",1744889847607,0.1854,84538.0,84537.0,0.1183245]
["bitfinex-derivatives","BTCF0:USTF0",1744889848003,0.153,84538.0,84537.0,0.1183245]
["bitfinex-derivatives","BTCF0:USTF0",1744889848214,1e-08,84546.0,84545.0,0.1183133]
["bitfinex-derivatives","BTCF0:USTF0",1744889848419,0.15,84546.0,84545.0,0.5523133]
["bitfinex-derivatives","BTCF0:USTF0",1744889848711,0.15008,84546.0,84545.0,0.5523133]
["bitfinex-derivatives","BTCF0:USTF0",1744889848907,0.15008,84546.0,84545.0,0.5493133]
["bitfinex-derivatives","BTCF0:USTF0",1744889849803,0.15108,84546.0,84545.0,0.5493133]
["bitfinex-derivatives","BTCF0:USTF0",1744889850410,0.15208,84546.0,84545.0,0.5493133]
["bitfinex-derivatives","BTCF0:USTF0",1744889851407,0.15208,84546.0,84545.0,0.55828755]
["bitfinex-derivatives","BTCF0:USTF0",1744889853618,0.15208,84546.0,84545.0,0.19748755]
["bitfinex-derivatives","BTCF0:USTF0",1744889853821,0.15208,84546.0,84545.0,0.55828755]
["bitfinex-derivatives","BTCF0:USTF0",1744889855322,0.15208,84546.0,84545.0,0.61918755]
["bitfinex-derivatives","BTCF0:USTF0",1744889858916,0.15208,84546.0,84545.0,0.51538755]
["bitfinex-derivatives","BTCF0:USTF0",1744889859114,0.15208,84546.0,84545.0,0.58854755]
["bitfinex-derivatives","BTCF0:USTF0",1744889860808,0.15208,84546.0,84545.0,0.62034755]
["bitfinex-derivatives","BTCF0:USTF0",1744889870317,0.15208,84546.0,84545.0,0.25954755]
["bitfinex-derivatives","BTCF0:USTF0",1744889870519,0.15208,84546.0,84545.0,0.62034755]
["bitfinex-derivatives","BTCF0:USTF0",1744889870718,0.15208,84546.0,84545.0,0.25954755]
["bitfinex-derivatives","BTCF0:USTF0",1744889871227,0.15208,84546.0,84545.0,0.62034755]
["bitfinex-derivatives","BTCF0:USTF0",1744889874926,0.15208,84546.0,84545.0,0.25954755]
["bitfinex-derivatives","BTCF0:USTF0",1744889875123,0.15208,84546.0,84545.0,0.62034755]
["bitfinex-derivatives","BTCF0:USTF0",1744889875725,0.15208,84546.0,84545.0,0.51538755]
["bitfinex-derivatives","BTCF0:USTF0",1744889875927,0.15208,84546.0,84545.0,0.58842755]
["bitfinex-derivatives","BTCF0:USTF0",1744889876727,0.18388,84546.0,84545.0,0.58842755]
["bitfinex-derivatives","BTCF0:USTF0",1744889879921,0.15208,84546.0,84545.0,0.58842755]
["bitfinex-derivatives","BTCF0:USTF0",1744889880121,0.15208,84546.0,84545.0,0.62082755]
["bitfinex-derivatives","BTCF0:USTF0",1744889881428,0.1183231,84539.0,84538.0,0.0591609]
["bitfinex-derivatives","BTCF0:USTF0",1744889881630,0.1839133,84545.0,84544.0,0.1183147]
["bitfinex-derivatives","BTCF0:USTF0",1744889881833,0.3083133,84545.0,84544.0,0.177472]
["bitfinex-derivatives","BTCF0:USTF0",1744889882032,0.5583133,84545.0,84544.0,0.177472]
["bitfinex-derivatives","BTCF0:USTF0",1744889884131,0.3083133,84545.0,84544.0,0.177472]
["bitfinex-derivatives","BTCF0:USTF0",1744889885834,0.19,84545.0,84544.0,0.177472]
["bitfinex-derivatives","BTCF0:USTF0",1744889886828,0.19,84545.0,84544.0,0.209372]
["bitfinex-derivatives","BTCF0:USTF0",1744889889234,0.3083133,84545.0,84544.0,0.209372]
["bitfinex-derivatives","BTCF0:USTF0",1744889889727,0.19,84545.0,84544.0,0.209372]
["bitfinex-derivatives","BTCF0:USTF0",1744889889923,0.19,84545.0,84544.0,0.177472]
["bitfinex-derivatives","BTCF0:USTF0",1744889890120,0.3083133,84545.0,84544.0,0.177472]
["bitfinex-derivatives","BTCF0:USTF0",1744889893927,0.3083133,84545.0,84544.0,0.208872]
["bitfinex-derivatives","BTCF0:USTF0",1744889894830,0.3413133,84545.0,84544.0,0.208872]
["bitfinex-derivatives","BTCF0:USTF0",1744889896837,0.3413133,84545.0,84525.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1744889896838,0.0591588,84542.0,84525.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1744889897041,0.1775029,84531.0,84530.0,0.2366626]
["bitfinex-derivatives","BTCF0:USTF0",1744889897243,0.2391672,84531.0,84530.0,0.2366626]
["bitfinex-derivatives","BTCF0:USTF0",1744889898043,0.2704672,84531.0,84530.0,0.2366626]
["bitfinex-derivatives","BTCF0:USTF0",1744889898238,0.2704672,84531.0,84530.0,0.2406626]
["bitfinex-derivatives","BTCF0:USTF0",1744889899141,0.2704672,84531.0,84530.0,0.2426626]
["bitfinex-derivatives","BTCF0:USTF0",1744889900339,0.2704672,84531.0,84530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744889900532,0.3112672,84531.0,84530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744889900735,0.3112672,84531.0,84530.0,0.1243343]
["bitfinex-derivatives","BTCF0:USTF0",1744889901528,0.3431672,84531.0,84530.0,0.1243343]
["bitfinex-derivatives","BTCF0:USTF0",1744889901734,0.3451672,84531.0,84530.0,0.1223343]
["bitfinex-derivatives","BTCF0:USTF0",1744889902046,0.3471672,84531.0,84530.0,0.1183343]
["bitfinex-derivatives","BTCF0:USTF0",1744889902635,0.3461672,84531.0,84530.0,0.1183343]
["bitfinex-derivatives","BTCF0:USTF0",1744889904240,0.3451672,84531.0,84530.0,0.1183343]
["bitfinex-derivatives","BTCF0:USTF0",1744889904441,0.3461672,84531.0,84530.0,0.1183343]
["bitfinex-derivatives","BTCF0:USTF0",1744889905540,0.3461672,84531.0,84530.0,0.1486343]
["bitfinex-derivatives","BTCF0:USTF0",1744889908551,0.3461672,84531.0,84530.0,0.1805343]
["bitfinex-derivatives","BTCF0:USTF0",1744889908739,0.3451672,84531.0,84530.0,0.1805343]
["bitfinex-derivatives","BTCF0:USTF0",1744889908936,0.3461672,84531.0,84530.0,0.1805343]
["bitfinex-derivatives","BTCF0:USTF0",1744889909141,0.3451672,84531.0,84530.0,0.1805343]
["bitfinex-derivatives","BTCF0:USTF0",1744889910358,0.3441672,84531.0,84530.0,0.1805343]
["bitfinex-derivatives","BTCF0:USTF0",1744889910647,0.3441672,84531.0,84530.0,0.1486343]
["bitfinex-derivatives","BTCF0:USTF0",1744889910837,0.3451672,84531.0,84530.0,0.1486343]
["bitfinex-derivatives","BTCF0:USTF0",1744889911154,0.3441672,84531.0,84530.0,0.1486343]
["bitfinex-derivatives","BTCF0:USTF0",1744889911452,0.3451672,84531.0,84530.0,0.1486343]
["bitfinex-derivatives","BTCF0:USTF0",1744889911641,0.3451672,84531.0,84530.0,0.1789343]
["bitfinex-derivatives","BTCF0:USTF0",1744889913256,0.7059672,84531.0,84530.0,0.1789343]
["bitfinex-derivatives","BTCF0:USTF0",1744889917743,0.6438672,84531.0,84530.0,0.1789343]
["bitfinex-derivatives","BTCF0:USTF0",1744889919445,0.6428672,84531.0,84530.0,0.1789343]
["bitfinex-derivatives","BTCF0:USTF0",1744889919646,0.6438672,84531.0,84530.0,0.1789343]
["bitfinex-derivatives","BTCF0:USTF0",1744889921068,0.6109672,84531.0,84530.0,0.1789343]
["bitfinex-derivatives","BTCF0:USTF0",1744889921256,0.6119672,84531.0,84530.0,0.1789343]
["bitfinex-derivatives","BTCF0:USTF0",1744889921944,0.6725672,84531.0,84530.0,0.1789343]
["bitfinex-derivatives","BTCF0:USTF0",1744889925158,0.6119672,84531.0,84530.0,0.1789343]
["bitfinex-derivatives","BTCF0:USTF0",1744889929253,0.6109672,84531.0,84530.0,0.1789343]
["bitfinex-derivatives","BTCF0:USTF0",1744889929461,0.6099672,84531.0,84530.0,0.1789343]
["bitfinex-derivatives","BTCF0:USTF0",1744889930862,0.6738672,84531.0,84530.0,0.1789343]
["bitfinex-derivatives","BTCF0:USTF0",1744889938168,0.19,84531.0,84530.0,0.1789343]
["bitfinex-derivatives","BTCF0:USTF0",1744889938366,0.19008,84531.0,84530.0,0.1789343]
["bitfinex-derivatives","BTCF0:USTF0",1744889938754,0.3084129,84531.0,84530.0,0.1789343]
["bitfinex-derivatives","BTCF0:USTF0",1744889938954,0.19008,84531.0,84530.0,0.1789343]
["bitfinex-derivatives","BTCF0:USTF0",1744889940357,0.3084129,84531.0,84530.0,0.1789343]
["bitfinex-derivatives","BTCF0:USTF0",1744889941164,0.3084129,84531.0,84530.0,0.1799343]
["bitfinex-derivatives","BTCF0:USTF0",1744889945460,0.3084129,84531.0,84530.0,0.1789343]
["bitfinex-derivatives","BTCF0:USTF0",1744889945658,0.3084129,84531.0,84530.0,0.1799343]
["bitfinex-derivatives","BTCF0:USTF0",1744889947667,0.19008,84531.0,84530.0,0.1799343]
["bitfinex-derivatives","BTCF0:USTF0",1744889947873,0.18008,84531.0,84530.0,0.1799343]
["bitfinex-derivatives","BTCF0:USTF0",1744889948558,0.18,84531.0,84530.0,0.1799343]
["bitfinex-derivatives","BTCF0:USTF0",1744889949162,0.18,84531.0,84530.0,0.1809343]
["bitfinex-derivatives","BTCF0:USTF0",1744889949365,0.18008,84531.0,84530.0,0.1809343]
["bitfinex-derivatives","BTCF0:USTF0",1744889949761,0.18008,84531.0,84530.0,0.4309343]
["bitfinex-derivatives","BTCF0:USTF0",1744889949965,0.18,84531.0,84530.0,0.4309343]
["bitfinex-derivatives","BTCF0:USTF0",1744889950157,0.18008,84531.0,84530.0,0.4309343]
["bitfinex-derivatives","BTCF0:USTF0",1744889950568,0.18008,84531.0,84530.0,0.1819343]
["bitfinex-derivatives","BTCF0:USTF0",1744889951269,0.18008,84531.0,84530.0,0.1829343]
["bitfinex-derivatives","BTCF0:USTF0",1744889951970,0.00017704,84539.0,84538.0,0.1183231]
["bitfinex-derivatives","BTCF0:USTF0",1744889952171,0.18028505,84539.0,84538.0,0.1183231]
["bitfinex-derivatives","BTCF0:USTF0",1744889952466,0.18017704,84539.0,84538.0,0.2133231]
["bitfinex-derivatives","BTCF0:USTF0",1744889952676,0.18025704,84539.0,84538.0,0.2133231]
["bitfinex-derivatives","BTCF0:USTF0",1744889953064,0.18025704,84539.0,84538.0,0.2143231]
["bitfinex-derivatives","BTCF0:USTF0",1744889954563,0.18025704,84539.0,84538.0,0.2153231]
["bitfinex-derivatives","BTCF0:USTF0",1744889956471,0.18017704,84539.0,84538.0,0.2153231]
["bitfinex-derivatives","BTCF0:USTF0",1744889956675,0.18025704,84539.0,84538.0,0.2153231]
["bitfinex-derivatives","BTCF0:USTF0",1744889956868,0.01028437,84548.0,84547.0,0.1183105]
["bitfinex-derivatives","BTCF0:USTF0",1744889957064,0.15017636,84548.0,84547.0,0.4791105]
["bitfinex-derivatives","BTCF0:USTF0",1744889957279,0.15025636,84548.0,84547.0,0.5748105]
["bitfinex-derivatives","BTCF0:USTF0",1744889958160,0.15225636,84548.0,84547.0,0.5748105]
["bitfinex-derivatives","BTCF0:USTF0",1744889958972,0.15225636,84548.0,84547.0,0.58646944]
["bitfinex-derivatives","BTCF0:USTF0",1744889960865,0.15217636,84548.0,84547.0,0.58646944]
["bitfinex-derivatives","BTCF0:USTF0",1744889961374,0.15225636,84548.0,84547.0,0.58646944]
["bitfinex-derivatives","BTCF0:USTF0",1744889965773,0.21735636,84548.0,84547.0,0.58646944]
["bitfinex-derivatives","BTCF0:USTF0",1744889966278,0.15225636,84548.0,84547.0,0.58646944]
["bitfinex-derivatives","BTCF0:USTF0",1744889971475,0.15217636,84548.0,84547.0,0.58646944]
["bitfinex-derivatives","BTCF0:USTF0",1744889971675,0.15225636,84548.0,84547.0,0.58646944]
["bitfinex-derivatives","BTCF0:USTF0",1744889984490,0.15125636,84548.0,84547.0,0.58646944]
["bitfinex-derivatives","BTCF0:USTF0",1744889984692,0.15025636,84548.0,84547.0,0.58646944]
["bitfinex-derivatives","BTCF0:USTF0",1744889988385,0.15025636,84548.0,84547.0,0.22566944]
["bitfinex-derivatives","BTCF0:USTF0",1744889988586,0.15025636,84548.0,84547.0,0.58646944]
["bitfinex-derivatives","BTCF0:USTF0",1744889990492,0.15025636,84548.0,84547.0,0.55496944]
["bitfinex-derivatives","BTCF0:USTF0",1744889990699,0.21495636,84548.0,84547.0,0.55496944]
["bitfinex-derivatives","BTCF0:USTF0",1744889991997,0.18175636,84548.0,84547.0,0.55496944]
["bitfinex-derivatives","BTCF0:USTF0",1744889992686,0.15025636,84548.0,84547.0,0.55496944]
["bitfinex-derivatives","BTCF0:USTF0",1744889996990,0.18345636,84548.0,84547.0,0.55496944]
["bitfinex-derivatives","BTCF0:USTF0",1744889997192,0.21565636,84548.0,84547.0,0.55496944]
["bitfinex-derivatives","BTCF0:USTF0",1744889999201,0.18245636,84548.0,84547.0,0.55496944]
["bitfinex-derivatives","BTCF0:USTF0",1744889999703,0.15025636,84548.0,84547.0,0.55496944]
["bitfinex-derivatives","BTCF0:USTF0",1744890000104,0.15017636,84548.0,84547.0,0.55496944]
["bitfinex-derivatives","BTCF0:USTF0",1744890000295,0.15025636,84548.0,84547.0,0.55496944]
["bitfinex-derivatives","BTCF0:USTF0",1744890003997,0.01025636,84548.0,84547.0,0.55496944]
["bitfinex-derivatives","BTCF0:USTF0",1744890006507,0.01025636,84548.0,84547.0,0.73608181]
["bitfinex-derivatives","BTCF0:USTF0",1744890009909,0.01025636,84548.0,84547.0,0.70298181]
["bitfinex-derivatives","BTCF0:USTF0",1744890010113,0.07395636,84548.0,84547.0,0.70298181]
["bitfinex-derivatives","BTCF0:USTF0",1744890010306,0.23395636,84548.0,84547.0,0.56356944]
["bitfinex-derivatives","BTCF0:USTF0",1744890012198,0.23395636,84548.0,84547.0,0.49076944]
["bitfinex-derivatives","BTCF0:USTF0",1744890012899,0.23387636,84548.0,84547.0,0.52246944]
["bitfinex-derivatives","BTCF0:USTF0",1744890013213,0.23395636,84548.0,84547.0,0.52246944]
["bitfinex-derivatives","BTCF0:USTF0",1744890014399,0.23395636,84548.0,84547.0,0.52346944]
["bitfinex-derivatives","BTCF0:USTF0",1744890023908,0.07395636,84548.0,84547.0,0.52346944]
["bitfinex-derivatives","BTCF0:USTF0",1744890025019,0.07395636,84548.0,84547.0,0.16266944]
["bitfinex-derivatives","BTCF0:USTF0",1744890025313,0.07395636,84548.0,84547.0,0.52346944]
["bitfinex-derivatives","BTCF0:USTF0",1744890026023,0.07395636,84548.0,84547.0,0.16266944]
["bitfinex-derivatives","BTCF0:USTF0",1744890026216,0.07395636,84548.0,84547.0,0.52346944]
["bitfinex-derivatives","BTCF0:USTF0",1744890028404,0.08395636,84548.0,84547.0,0.52346944]
["bitfinex-derivatives","BTCF0:USTF0",1744890029813,0.08395636,84548.0,84547.0,0.55646944]
["bitfinex-derivatives","BTCF0:USTF0",1744890031517,0.08395636,84548.0,84547.0,0.58796944]
["bitfinex-derivatives","BTCF0:USTF0",1744890033714,0.08395636,84548.0,84547.0,0.55646944]
["bitfinex-derivatives","BTCF0:USTF0",1744890033916,0.08395636,84548.0,84547.0,0.52346944]
["bitfinex-derivatives","BTCF0:USTF0",1744890034117,0.08395636,84548.0,84547.0,0.59626944]
["bitfinex-derivatives","BTCF0:USTF0",1744890035622,0.08395636,84548.0,84547.0,0.62766944]
["bitfinex-derivatives","BTCF0:USTF0",1744890036329,0.05085636,84548.0,84547.0,0.62766944]
["bitfinex-derivatives","BTCF0:USTF0",1744890037112,0.02025636,84548.0,84547.0,0.62766944]
["bitfinex-derivatives","BTCF0:USTF0",1744890037313,6e-08,84548.0,84547.0,0.62766944]
["bitfinex-derivatives","BTCF0:USTF0",1744890037521,0.00224897,84562.0,84551.0,0.0591524]
["bitfinex-derivatives","BTCF0:USTF0",1744890037720,0.00239478,84562.0,84557.0,0.0591478]
["bitfinex-derivatives","BTCF0:USTF0",1744890037916,0.03307257,84561.0,84560.0,0.1182923]
["bitfinex-derivatives","BTCF0:USTF0",1744890038120,0.03307257,84561.0,84560.0,0.2847923]
["bitfinex-derivatives","BTCF0:USTF0",1744890038418,7e-08,84561.0,84560.0,0.2847923]
["bitfinex-derivatives","BTCF0:USTF0",1744890038614,7e-08,84561.0,84560.0,0.2837923]
["bitfinex-derivatives","BTCF0:USTF0",1744890038819,8.007e-05,84561.0,84560.0,0.2837923]
["bitfinex-derivatives","BTCF0:USTF0",1744890039024,0.00208007,84561.0,84560.0,0.2837923]
["bitfinex-derivatives","BTCF0:USTF0",1744890039415,0.00400007,84561.0,84560.0,0.2837923]
["bitfinex-derivatives","BTCF0:USTF0",1744890039720,0.00408007,84561.0,84560.0,0.2837923]
["bitfinex-derivatives","BTCF0:USTF0",1744890041016,0.00400007,84561.0,84560.0,0.2837923]
["bitfinex-derivatives","BTCF0:USTF0",1744890041320,0.00408007,84561.0,84560.0,0.2837923]
["bitfinex-derivatives","BTCF0:USTF0",1744890041826,0.00408,84561.0,84560.0,0.2837923]
["bitfinex-derivatives","BTCF0:USTF0",1744890046024,0.00224897,84562.0,84561.0,0.1182909]
["bitfinex-derivatives","BTCF0:USTF0",1744890046225,0.00224897,84562.0,84561.0,0.5555557]
["bitfinex-derivatives","BTCF0:USTF0",1744890047025,8e-08,84564.0,84563.0,0.1182881]
["bitfinex-derivatives","BTCF0:USTF0",1744890047220,0.00302524,84568.0,84563.0,0.1182881]
["bitfinex-derivatives","BTCF0:USTF0",1744890047221,0.00530124,84575.0,84574.0,0.1182727]
["bitfinex-derivatives","BTCF0:USTF0",1744890047420,0.13,84575.0,84574.0,0.56279457]
["bitfinex-derivatives","BTCF0:USTF0",1744890047628,0.13,84575.0,84574.0,0.65949457]
["bitfinex-derivatives","BTCF0:USTF0",1744890048028,0.005,84592.0,84591.0,0.1182489]
["bitfinex-derivatives","BTCF0:USTF0",1744890048229,0.175,84592.0,84591.0,0.1910489]
["bitfinex-derivatives","BTCF0:USTF0",1744890048832,0.20648,84592.0,84591.0,0.1910489]
["bitfinex-derivatives","BTCF0:USTF0",1744890049230,0.0885302,84592.0,84591.0,0.23307846]
["bitfinex-derivatives","BTCF0:USTF0",1744890049425,1e-07,84592.0,84591.0,0.27645468]
["bitfinex-derivatives","BTCF0:USTF0",1744890049738,0.00010801,84602.0,84599.0,0.1182378]
["bitfinex-derivatives","BTCF0:USTF0",1744890050027,0.26923049,84600.0,84599.0,0.1890378]
["bitfinex-derivatives","BTCF0:USTF0",1744890050416,0.26923049,84600.0,84599.0,0.1162378]
["bitfinex-derivatives","BTCF0:USTF0",1744890050822,0.1182475,84592.0,84591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744890051018,0.6590475,84592.0,84591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744890051229,0.177377,84591.0,84590.0,0.1182502]
["bitfinex-derivatives","BTCF0:USTF0",1744890051420,0.378777,84591.0,84590.0,0.1182502]
["bitfinex-derivatives","BTCF0:USTF0",1744890051619,0.388777,84591.0,84590.0,0.1182502]
["bitfinex-derivatives","BTCF0:USTF0",1744890052428,0.2705247,84591.0,84590.0,0.1182502]
["bitfinex-derivatives","BTCF0:USTF0",1744890053123,0.2705247,84591.0,84590.0,0.1232502]
["bitfinex-derivatives","BTCF0:USTF0",1744890054125,0.2705247,84591.0,84590.0,0.1222502]
["bitfinex-derivatives","BTCF0:USTF0",1744890054921,0.2705247,84591.0,84590.0,0.1202502]
["bitfinex-derivatives","BTCF0:USTF0",1744890056328,0.6979016,84591.0,84588.0,0.1182518]
["bitfinex-derivatives","BTCF0:USTF0",1744890056526,0.6979016,84591.0,84590.0,0.1182502]
["bitfinex-derivatives","BTCF0:USTF0",1744890056527,0.4479016,84591.0,84590.0,0.1182502]
["bitfinex-derivatives","BTCF0:USTF0",1744890057330,0.3296499,84591.0,84590.0,0.1182502]
["bitfinex-derivatives","BTCF0:USTF0",1744890057536,0.2705247,84591.0,84590.0,0.1182502]
["bitfinex-derivatives","BTCF0:USTF0",1744890059733,0.2114,84591.0,84590.0,0.1182502]
["bitfinex-derivatives","BTCF0:USTF0",1744890059933,0.2014,84591.0,84590.0,0.1496502]
["bitfinex-derivatives","BTCF0:USTF0",1744890060837,0.20148,84591.0,84590.0,0.1496502]
["bitfinex-derivatives","BTCF0:USTF0",1744890061338,0.20148,84591.0,84590.0,0.1526502]
["bitfinex-derivatives","BTCF0:USTF0",1744890064238,0.20148,84591.0,84590.0,0.5134502]
["bitfinex-derivatives","BTCF0:USTF0",1744890064447,0.17,84591.0,84590.0,0.5446502]
["bitfinex-derivatives","BTCF0:USTF0",1744890064741,0.17008,84591.0,84590.0,0.6177302]
["bitfinex-derivatives","BTCF0:USTF0",1744890066632,0.17008,84591.0,84590.0,0.63087406]
["bitfinex-derivatives","BTCF0:USTF0",1744890067038,0.17,84591.0,84590.0,0.63087406]
["bitfinex-derivatives","BTCF0:USTF0",1744890067341,0.17008,84591.0,84590.0,0.63087406]
["bitfinex-derivatives","BTCF0:USTF0",1744890067936,0.17008,84591.0,84590.0,0.63083661]
["bitfinex-derivatives","BTCF0:USTF0",1744890068533,0.17,84591.0,84590.0,0.63083661]
["bitfinex-derivatives","BTCF0:USTF0",1744890068733,0.17008,84591.0,84590.0,0.63083661]
["bitfinex-derivatives","BTCF0:USTF0",1744890069341,0.17008,84591.0,84590.0,0.6177302]
["bitfinex-derivatives","BTCF0:USTF0",1744890069544,0.17008,84591.0,84590.0,0.63083095]
["bitfinex-derivatives","BTCF0:USTF0",1744890070136,0.17008,84591.0,84590.0,0.6177302]
["bitfinex-derivatives","BTCF0:USTF0",1744890070334,0.17008,84591.0,84590.0,0.63080357]
["bitfinex-derivatives","BTCF0:USTF0",1744890071044,8e-05,84591.0,84590.0,0.63080357]
["bitfinex-derivatives","BTCF0:USTF0",1744890072134,0.10923049,84600.0,84599.0,0.1182378]
["bitfinex-derivatives","BTCF0:USTF0",1744890072438,0.22923049,84600.0,84599.0,0.4790378]
["bitfinex-derivatives","BTCF0:USTF0",1744890072643,0.22923049,84600.0,84599.0,0.5730378]
["bitfinex-derivatives","BTCF0:USTF0",1744890073237,0.22931049,84600.0,84599.0,0.5730378]
["bitfinex-derivatives","BTCF0:USTF0",1744890075039,0.22931049,84600.0,84599.0,0.5780378]
["bitfinex-derivatives","BTCF0:USTF0",1744890075934,0.22931049,84600.0,84599.0,0.5810378]
["bitfinex-derivatives","BTCF0:USTF0",1744890076644,0.22931049,84600.0,84599.0,0.5780378]
["bitfinex-derivatives","BTCF0:USTF0",1744890076842,0.22931049,84600.0,84599.0,0.59405894]
["bitfinex-derivatives","BTCF0:USTF0",1744890078236,0.22931049,84600.0,84599.0,0.59406019]
["bitfinex-derivatives","BTCF0:USTF0",1744890079739,0.22931049,84600.0,84599.0,0.59405847]
["bitfinex-derivatives","BTCF0:USTF0",1744890083050,0.22931049,84600.0,84599.0,0.66709847]
["bitfinex-derivatives","BTCF0:USTF0",1744890084144,0.22931049,84600.0,84599.0,0.6540778]
["bitfinex-derivatives","BTCF0:USTF0",1744890088165,0.22931049,84600.0,84599.0,0.6216778]
["bitfinex-derivatives","BTCF0:USTF0",1744890088664,0.22931049,84600.0,84599.0,0.5900778]
["bitfinex-derivatives","BTCF0:USTF0",1744890090162,0.22931049,84600.0,84599.0,0.60312244]
["bitfinex-derivatives","BTCF0:USTF0",1744890090362,0.22931049,84600.0,84599.0,0.63622244]
["bitfinex-derivatives","BTCF0:USTF0",1744890091556,0.22931049,84600.0,84599.0,0.66872244]
["bitfinex-derivatives","BTCF0:USTF0",1744890091965,0.22923049,84600.0,84599.0,0.66872244]
["bitfinex-derivatives","BTCF0:USTF0",1744890092663,0.22931049,84600.0,84599.0,0.66872244]
["bitfinex-derivatives","BTCF0:USTF0",1744890092865,0.10923049,84600.0,84599.0,0.66872244]
["bitfinex-derivatives","BTCF0:USTF0",1744890093064,0.10931049,84600.0,84599.0,0.66872244]
["bitfinex-derivatives","BTCF0:USTF0",1744890094568,0.00014581,84615.0,84614.0,0.1182168]
["bitfinex-derivatives","BTCF0:USTF0",1744890094863,0.12,84615.0,84614.0,0.1910568]
["bitfinex-derivatives","BTCF0:USTF0",1744890095063,0.12008,84615.0,84614.0,0.23474808]
["bitfinex-derivatives","BTCF0:USTF0",1744890095256,0.12008,84615.0,84614.0,0.23475913]
["bitfinex-derivatives","BTCF0:USTF0",1744890095456,0.12008,84615.0,84614.0,0.24684128]
["bitfinex-derivatives","BTCF0:USTF0",1744890095970,0.18288,84615.0,84614.0,0.24684128]
["bitfinex-derivatives","BTCF0:USTF0",1744890096161,0.18288,84615.0,84614.0,0.27964128]
["bitfinex-derivatives","BTCF0:USTF0",1744890096356,0.1828,84615.0,84614.0,0.27964128]
["bitfinex-derivatives","BTCF0:USTF0",1744890096562,0.18288,84615.0,84614.0,0.27964128]
["bitfinex-derivatives","BTCF0:USTF0",1744890096769,0.18288,84615.0,84614.0,0.28064128]
["bitfinex-derivatives","BTCF0:USTF0",1744890097970,0.12008,84615.0,84614.0,0.28064128]
["bitfinex-derivatives","BTCF0:USTF0",1744890098376,0.12,84615.0,84614.0,0.28064128]
["bitfinex-derivatives","BTCF0:USTF0",1744890099272,0.12008,84615.0,84614.0,0.28064128]
["bitfinex-derivatives","BTCF0:USTF0",1744890100976,0.15018,84615.0,84614.0,0.28064128]
["bitfinex-derivatives","BTCF0:USTF0",1744890101872,0.15018,84615.0,84614.0,0.64155052]
["bitfinex-derivatives","BTCF0:USTF0",1744890102263,0.15018,84615.0,84614.0,0.64155093]
["bitfinex-derivatives","BTCF0:USTF0",1744890103266,0.12008,84615.0,84614.0,0.64155093]
["bitfinex-derivatives","BTCF0:USTF0",1744890105667,0.12008,84615.0,84614.0,0.62833895]
["bitfinex-derivatives","BTCF0:USTF0",1744890105977,0.12008,84615.0,84614.0,0.64155374]
["bitfinex-derivatives","BTCF0:USTF0",1744890107273,0.12008,84615.0,84614.0,0.62833895]
["bitfinex-derivatives","BTCF0:USTF0",1744890110771,0.01070576,84621.0,84620.0,0.1182084]
["bitfinex-derivatives","BTCF0:USTF0",1744890110971,0.17070576,84621.0,84620.0,0.1182084]
["bitfinex-derivatives","BTCF0:USTF0",1744890111172,0.17070576,84621.0,84620.0,0.2129084]
["bitfinex-derivatives","BTCF0:USTF0",1744890111682,0.17078576,84621.0,84620.0,0.2129084]
["bitfinex-derivatives","BTCF0:USTF0",1744890112186,0.00010801,84632.0,84631.0,0.118193]
["bitfinex-derivatives","BTCF0:USTF0",1744890112373,0.12,84632.0,84631.0,0.551793]
["bitfinex-derivatives","BTCF0:USTF0",1744890112579,0.12008,84632.0,84631.0,0.573693]
["bitfinex-derivatives","BTCF0:USTF0",1744890112780,0.12008,84632.0,84631.0,0.65970336]
["bitfinex-derivatives","BTCF0:USTF0",1744890113285,8e-05,84632.0,84631.0,0.65970336]
["bitfinex-derivatives","BTCF0:USTF0",1744890113488,0.005,84644.0,84640.0,0.1181805]
["bitfinex-derivatives","BTCF0:USTF0",1744890113787,0.07976847,84641.0,84640.0,0.5517805]
["bitfinex-derivatives","BTCF0:USTF0",1744890114089,0.07976847,84641.0,84640.0,0.6474805]
["bitfinex-derivatives","BTCF0:USTF0",1744890114386,0.07976847,84641.0,84640.0,0.66058103]
["bitfinex-derivatives","BTCF0:USTF0",1744890114785,0.07976847,84641.0,84640.0,0.6474805]
["bitfinex-derivatives","BTCF0:USTF0",1744890115088,0.08176847,84641.0,84640.0,0.6474805]
["bitfinex-derivatives","BTCF0:USTF0",1744890115782,0.08176847,84641.0,84640.0,0.65617522]
["bitfinex-derivatives","BTCF0:USTF0",1744890118580,0.08176847,84641.0,84640.0,0.6692923]
["bitfinex-derivatives","BTCF0:USTF0",1744890119289,0.08176847,84641.0,84640.0,0.65617522]
["bitfinex-derivatives","BTCF0:USTF0",1744890120384,0.08176847,84641.0,84640.0,0.65609522]
["bitfinex-derivatives","BTCF0:USTF0",1744890120584,0.08176847,84641.0,84640.0,0.62339522]
["bitfinex-derivatives","BTCF0:USTF0",1744890124690,3e-08,84663.0,84640.0,2.89937472]
["bitfinex-derivatives","BTCF0:USTF0",1744890124988,0.03,84663.0,84662.0,0.8397498]
["bitfinex-derivatives","BTCF0:USTF0",1744890125192,0.03008,84663.0,84662.0,0.9427698]
["bitfinex-derivatives","BTCF0:USTF0",1744890125380,0.03008,84663.0,84662.0,0.98772699]
["bitfinex-derivatives","BTCF0:USTF0",1744890125785,0.005,84670.0,84669.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1744890125981,0.125,84670.0,84669.0,0.47894]
["bitfinex-derivatives","BTCF0:USTF0",1744890126286,0.12508,84670.0,84669.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1744890126476,0.12508,84670.0,84669.0,0.54244]
["bitfinex-derivatives","BTCF0:USTF0",1744890127286,0.12508,84670.0,84669.0,0.50914]
["bitfinex-derivatives","BTCF0:USTF0",1744890127689,0.12508,84670.0,84669.0,0.58186]
["bitfinex-derivatives","BTCF0:USTF0",1744890128187,0.12608,84670.0,84669.0,0.58186]
["bitfinex-derivatives","BTCF0:USTF0",1744890128590,0.12608,84670.0,84669.0,0.61476]
["bitfinex-derivatives","BTCF0:USTF0",1744890130392,0.126,84670.0,84669.0,0.61476]
["bitfinex-derivatives","BTCF0:USTF0",1744890130587,0.12608,84670.0,84669.0,0.61476]
["bitfinex-derivatives","BTCF0:USTF0",1744890131693,0.12108,84670.0,84669.0,0.61476]
["bitfinex-derivatives","BTCF0:USTF0",1744890131890,0.00987651,84682.0,84681.0,0.1181233]
["bitfinex-derivatives","BTCF0:USTF0",1744890132094,0.15987651,84682.0,84681.0,0.5829433]
["bitfinex-derivatives","BTCF0:USTF0",1744890132496,0.19007651,84682.0,84681.0,0.6151433]
["bitfinex-derivatives","BTCF0:USTF0",1744890132687,0.15987651,84682.0,84681.0,0.6151433]
["bitfinex-derivatives","BTCF0:USTF0",1744890133089,0.15995651,84682.0,84681.0,0.6151433]
["bitfinex-derivatives","BTCF0:USTF0",1744890133394,0.10890871,84682.0,84681.0,0.5424233]
["bitfinex-derivatives","BTCF0:USTF0",1744890133594,0.10898871,84682.0,84681.0,0.6151433]
["bitfinex-derivatives","BTCF0:USTF0",1744890133795,0.0622,84694.0,84693.0,0.1181065]
["bitfinex-derivatives","BTCF0:USTF0",1744890134093,0.2422,84694.0,84693.0,0.5516265]
["bitfinex-derivatives","BTCF0:USTF0",1744890134289,0.00014581,84707.0,84700.0,0.1180968]
["bitfinex-derivatives","BTCF0:USTF0",1744890134484,0.01,84701.0,84700.0,0.4904781]
["bitfinex-derivatives","BTCF0:USTF0",1744890134689,0.01008,84701.0,84700.0,0.4904781]
["bitfinex-derivatives","BTCF0:USTF0",1744890135486,0.01008,84701.0,84700.0,0.4894781]
["bitfinex-derivatives","BTCF0:USTF0",1744890136097,0.01008,84701.0,84700.0,0.4914781]
["bitfinex-derivatives","BTCF0:USTF0",1744890136301,0.02062004,84715.0,84714.0,0.1180772]
["bitfinex-derivatives","BTCF0:USTF0",1744890136491,0.2027,84715.0,84714.0,0.1907972]
["bitfinex-derivatives","BTCF0:USTF0",1744890136692,0.20278,84715.0,84714.0,0.1907972]
["bitfinex-derivatives","BTCF0:USTF0",1744890136890,0.23518,84715.0,84714.0,0.2237972]
["bitfinex-derivatives","BTCF0:USTF0",1744890138193,0.20278,84715.0,84714.0,0.5845972]
["bitfinex-derivatives","BTCF0:USTF0",1744890138394,0.2037,84715.0,84714.0,0.6152972]
["bitfinex-derivatives","BTCF0:USTF0",1744890138594,0.20378,84715.0,84714.0,0.6152972]
["bitfinex-derivatives","BTCF0:USTF0",1744890139293,0.17108,84715.0,84714.0,0.6152972]
["bitfinex-derivatives","BTCF0:USTF0",1744890139694,0.17008,84715.0,84714.0,0.6172972]
["bitfinex-derivatives","BTCF0:USTF0",1744890139884,0.17008,84715.0,84714.0,0.5865972]
["bitfinex-derivatives","BTCF0:USTF0",1744890140695,0.17008,84715.0,84714.0,0.6174972]
["bitfinex-derivatives","BTCF0:USTF0",1744890141002,0.17,84715.0,84714.0,0.6174972]
["bitfinex-derivatives","BTCF0:USTF0",1744890141197,0.17008,84715.0,84714.0,0.6174972]
["bitfinex-derivatives","BTCF0:USTF0",1744890142405,0.17,84715.0,84714.0,0.6174972]
["bitfinex-derivatives","BTCF0:USTF0",1744890143300,0.17008,84715.0,84714.0,0.6174972]
["bitfinex-derivatives","BTCF0:USTF0",1744890143800,0.01102254,84723.0,84721.0,0.1180675]
["bitfinex-derivatives","BTCF0:USTF0",1744890143996,0.055,84722.0,84721.0,0.1180675]
["bitfinex-derivatives","BTCF0:USTF0",1744890144197,0.05508,84722.0,84721.0,0.1798675]
["bitfinex-derivatives","BTCF0:USTF0",1744890144499,0.055,84722.0,84721.0,0.1798675]
["bitfinex-derivatives","BTCF0:USTF0",1744890144699,0.05508,84722.0,84721.0,0.1798675]
["bitfinex-derivatives","BTCF0:USTF0",1744890145102,0.05508,84722.0,84721.0,0.5406675]
["bitfinex-derivatives","BTCF0:USTF0",1744890145498,0.055,84722.0,84721.0,0.5406675]
["bitfinex-derivatives","BTCF0:USTF0",1744890145698,0.056,84722.0,84721.0,0.5406675]
["bitfinex-derivatives","BTCF0:USTF0",1744890146098,0.05608,84722.0,84721.0,0.5406675]
["bitfinex-derivatives","BTCF0:USTF0",1744890146501,0.056,84722.0,84721.0,0.5096675]
["bitfinex-derivatives","BTCF0:USTF0",1744890146799,0.11668,84722.0,84721.0,0.1180675]
["bitfinex-derivatives","BTCF0:USTF0",1744890147000,0.14938,84722.0,84721.0,0.1907475]
["bitfinex-derivatives","BTCF0:USTF0",1744890147506,0.14938,84722.0,84721.0,0.2214475]
["bitfinex-derivatives","BTCF0:USTF0",1744890147903,0.1493,84722.0,84721.0,0.2214475]
["bitfinex-derivatives","BTCF0:USTF0",1744890148103,0.14938,84722.0,84721.0,0.2545475]
["bitfinex-derivatives","BTCF0:USTF0",1744890148407,0.14938,84722.0,84721.0,0.2214475]
["bitfinex-derivatives","BTCF0:USTF0",1744890151708,0.11668,84722.0,84721.0,0.2541475]
["bitfinex-derivatives","BTCF0:USTF0",1744890151908,0.05608,84722.0,84721.0,0.2541475]
["bitfinex-derivatives","BTCF0:USTF0",1744890152506,0.0865,84722.0,84721.0,0.2541475]
["bitfinex-derivatives","BTCF0:USTF0",1744890153011,0.1176,84722.0,84721.0,0.2214475]
["bitfinex-derivatives","BTCF0:USTF0",1744890153409,0.11768,84722.0,84721.0,0.2527475]
["bitfinex-derivatives","BTCF0:USTF0",1744890153708,0.11768,84722.0,84721.0,0.2543475]
["bitfinex-derivatives","BTCF0:USTF0",1744890155803,0.11768,84722.0,84721.0,0.2230475]
["bitfinex-derivatives","BTCF0:USTF0",1744890156108,0.11768,84722.0,84721.0,0.1487675]
["bitfinex-derivatives","BTCF0:USTF0",1744890156507,0.11768,84722.0,84721.0,0.2230475]
["bitfinex-derivatives","BTCF0:USTF0",1744890156915,0.11768,84722.0,84721.0,0.1487675]
["bitfinex-derivatives","BTCF0:USTF0",1744890157102,0.05608,84722.0,84721.0,0.1180675]
["bitfinex-derivatives","BTCF0:USTF0",1744890157421,0.056,84722.0,84721.0,0.2554475]
["bitfinex-derivatives","BTCF0:USTF0",1744890157614,0.05608,84722.0,84721.0,0.2554475]
["bitfinex-derivatives","BTCF0:USTF0",1744890158500,0.00608,84722.0,84721.0,0.2554475]
["bitfinex-derivatives","BTCF0:USTF0",1744890159010,0.006,84722.0,84721.0,0.2554475]
["bitfinex-derivatives","BTCF0:USTF0",1744890159206,0.00608,84722.0,84721.0,0.2554475]
["bitfinex-derivatives","BTCF0:USTF0",1744890160511,0.006,84722.0,84721.0,0.2554475]
["bitfinex-derivatives","BTCF0:USTF0",1744890160712,0.00608,84722.0,84721.0,0.2554475]
["bitfinex-derivatives","BTCF0:USTF0",1744890162214,0.00012674,84739.0,84721.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1744890162514,0.17,84739.0,84738.0,0.4788438]
["bitfinex-derivatives","BTCF0:USTF0",1744890162713,0.20058,84739.0,84738.0,0.5839238]
["bitfinex-derivatives","BTCF0:USTF0",1744890162923,0.2005,84739.0,84738.0,0.6163238]
["bitfinex-derivatives","BTCF0:USTF0",1744890163217,0.20058,84739.0,84738.0,0.6163238]
["bitfinex-derivatives","BTCF0:USTF0",1744890163419,0.20058,84739.0,84738.0,0.59555231]
["bitfinex-derivatives","BTCF0:USTF0",1744890164207,0.20058,84739.0,84738.0,0.59655231]
["bitfinex-derivatives","BTCF0:USTF0",1744890164618,0.20058,84739.0,84738.0,0.5541238]
["bitfinex-derivatives","BTCF0:USTF0",1744890164807,0.20058,84739.0,84738.0,0.5849238]
["bitfinex-derivatives","BTCF0:USTF0",1744890165007,0.20058,84739.0,84738.0,0.2241238]
["bitfinex-derivatives","BTCF0:USTF0",1744890165619,0.20058,84739.0,84738.0,0.2240838]
["bitfinex-derivatives","BTCF0:USTF0",1744890165915,0.2005,84739.0,84738.0,0.2270838]
["bitfinex-derivatives","BTCF0:USTF0",1744890166121,0.1307161,84739.0,84738.0,0.4770838]
["bitfinex-derivatives","BTCF0:USTF0",1744890166323,0.41159684,84760.0,84738.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1744890166618,0.02917928,84755.0,84754.0,0.1180215]
["bitfinex-derivatives","BTCF0:USTF0",1744890166808,0.19917928,84755.0,84754.0,0.1504215]
["bitfinex-derivatives","BTCF0:USTF0",1744890167212,0.31719938,84755.0,84754.0,0.1180215]
["bitfinex-derivatives","BTCF0:USTF0",1744890167409,0.1180215,84754.0,84753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744890167711,0.2980215,84754.0,84753.0,0.4788229]
["bitfinex-derivatives","BTCF0:USTF0",1744890168024,0.5783215,84754.0,84753.0,0.4788229]
["bitfinex-derivatives","BTCF0:USTF0",1744890168218,0.5783215,84754.0,84753.0,0.1180229]
["bitfinex-derivatives","BTCF0:USTF0",1744890168424,0.0590149,84749.0,84748.0,0.1770406]
["bitfinex-derivatives","BTCF0:USTF0",1744890168612,0.5898149,84749.0,84748.0,0.1770406]
["bitfinex-derivatives","BTCF0:USTF0",1744890168816,0.5308,84749.0,84748.0,0.1770406]
["bitfinex-derivatives","BTCF0:USTF0",1744890169010,0.17,84749.0,84748.0,0.1770406]
["bitfinex-derivatives","BTCF0:USTF0",1744890170715,0.17008,84749.0,84748.0,0.2398406]
["bitfinex-derivatives","BTCF0:USTF0",1744890170915,0.17008,84749.0,84748.0,0.2418406]
["bitfinex-derivatives","BTCF0:USTF0",1744890171523,0.17008,84749.0,84748.0,0.2428406]
["bitfinex-derivatives","BTCF0:USTF0",1744890173124,0.17008,84749.0,84748.0,0.2438406]
["bitfinex-derivatives","BTCF0:USTF0",1744890175912,0.17008,84749.0,84748.0,0.2132406]
["bitfinex-derivatives","BTCF0:USTF0",1744890176513,0.23378,84749.0,84748.0,0.2132406]
["bitfinex-derivatives","BTCF0:USTF0",1744890176929,0.17008,84749.0,84748.0,0.2132406]
["bitfinex-derivatives","BTCF0:USTF0",1744890177119,0.17008,84749.0,84748.0,0.2432406]
["bitfinex-derivatives","BTCF0:USTF0",1744890177314,0.17008,84749.0,84748.0,0.2745406]
["bitfinex-derivatives","BTCF0:USTF0",1744890177921,0.17,84749.0,84748.0,0.2745406]
["bitfinex-derivatives","BTCF0:USTF0",1744890178111,0.17008,84749.0,84748.0,0.2745406]
["bitfinex-derivatives","BTCF0:USTF0",1744890178925,0.17,84749.0,84748.0,0.2745406]
["bitfinex-derivatives","BTCF0:USTF0",1744890179220,0.17008,84749.0,84748.0,0.2745406]
["bitfinex-derivatives","BTCF0:USTF0",1744890183425,0.17008,84749.0,84748.0,0.6353406]
["bitfinex-derivatives","BTCF0:USTF0",1744890184418,0.17008,84749.0,84748.0,0.2745406]
["bitfinex-derivatives","BTCF0:USTF0",1744890184624,0.00046257,84775.0,84748.0,1.1259]
["bitfinex-derivatives","BTCF0:USTF0",1744890184925,0.16,84769.0,84768.0,0.118002]
["bitfinex-derivatives","BTCF0:USTF0",1744890185121,0.16008,84769.0,84768.0,0.288422]
["bitfinex-derivatives","BTCF0:USTF0",1744890185624,0.16008,84769.0,84768.0,0.256822]
["bitfinex-derivatives","BTCF0:USTF0",1744890185926,0.2780806,84769.0,84768.0,0.192322]
["bitfinex-derivatives","BTCF0:USTF0",1744890186125,0.3412806,84769.0,84768.0,0.192322]
["bitfinex-derivatives","BTCF0:USTF0",1744890187028,0.3412806,84769.0,84768.0,0.196322]
["bitfinex-derivatives","BTCF0:USTF0",1744890187727,0.16008,84769.0,84768.0,0.196322]
["bitfinex-derivatives","BTCF0:USTF0",1744890188027,0.16,84769.0,84768.0,0.291022]
["bitfinex-derivatives","BTCF0:USTF0",1744890188227,0.16008,84769.0,84768.0,0.291022]
["bitfinex-derivatives","BTCF0:USTF0",1744890188428,0.16008,84769.0,84768.0,0.292022]
["bitfinex-derivatives","BTCF0:USTF0",1744890188821,0.16008,84769.0,84768.0,0.291982]
["bitfinex-derivatives","BTCF0:USTF0",1744890189026,0.16,84769.0,84768.0,0.291982]
["bitfinex-derivatives","BTCF0:USTF0",1744890189219,0.16008,84769.0,84768.0,0.291982]
["bitfinex-derivatives","BTCF0:USTF0",1744890191028,0.16008,84769.0,84768.0,0.217702]
["bitfinex-derivatives","BTCF0:USTF0",1744890191330,0.16008,84769.0,84768.0,0.291982]
["bitfinex-derivatives","BTCF0:USTF0",1744890191526,0.16008,84769.0,84768.0,0.217702]
["bitfinex-derivatives","BTCF0:USTF0",1744890191831,0.16008,84769.0,84768.0,0.291982]
["bitfinex-derivatives","BTCF0:USTF0",1744890193730,0.16008,84769.0,84768.0,0.217702]
["bitfinex-derivatives","BTCF0:USTF0",1744890193930,0.16008,84769.0,84768.0,0.291982]
["bitfinex-derivatives","BTCF0:USTF0",1744890195036,0.16008,84769.0,84768.0,0.154802]
["bitfinex-derivatives","BTCF0:USTF0",1744890195721,0.25668,84769.0,84768.0,0.154802]
["bitfinex-derivatives","BTCF0:USTF0",1744890195927,0.3746806,84769.0,84768.0,0.154802]
["bitfinex-derivatives","BTCF0:USTF0",1744890197227,0.25668,84769.0,84768.0,0.154802]
["bitfinex-derivatives","BTCF0:USTF0",1744890197526,0.3746806,84769.0,84768.0,0.154802]
["bitfinex-derivatives","BTCF0:USTF0",1744890198533,0.16008,84769.0,84768.0,0.154802]
["bitfinex-derivatives","BTCF0:USTF0",1744890198831,0.16008,84769.0,84768.0,0.187702]
["bitfinex-derivatives","BTCF0:USTF0",1744890199431,0.16,84769.0,84768.0,0.187702]
["bitfinex-derivatives","BTCF0:USTF0",1744890199728,0.16008,84769.0,84768.0,0.187702]
["bitfinex-derivatives","BTCF0:USTF0",1744890199935,0.2780806,84769.0,84768.0,0.154802]
["bitfinex-derivatives","BTCF0:USTF0",1744890200135,0.16008,84769.0,84768.0,0.154802]
["bitfinex-derivatives","BTCF0:USTF0",1744890200938,0.22328,84769.0,84768.0,0.154802]
["bitfinex-derivatives","BTCF0:USTF0",1744890203031,0.3412806,84769.0,84768.0,0.154802]
["bitfinex-derivatives","BTCF0:USTF0",1744890205134,0.3412806,84769.0,84768.0,0.123002]
["bitfinex-derivatives","BTCF0:USTF0",1744890205730,0.3412806,84769.0,84768.0,0.155202]
["bitfinex-derivatives","BTCF0:USTF0",1744890206533,0.3412806,84769.0,84768.0,0.151202]
["bitfinex-derivatives","BTCF0:USTF0",1744890206937,0.3735806,84769.0,84768.0,0.151202]
["bitfinex-derivatives","BTCF0:USTF0",1744890208237,0.3735806,84769.0,84768.0,0.150202]
["bitfinex-derivatives","BTCF0:USTF0",1744890210346,0.1770212,84760.0,84759.0,0.1180134]
["bitfinex-derivatives","BTCF0:USTF0",1744890210548,0.1180313,84747.0,84740.0,0.0590199]
["bitfinex-derivatives","BTCF0:USTF0",1744890210841,0.2980313,84747.0,84746.0,0.12716277]
["bitfinex-derivatives","BTCF0:USTF0",1744890211038,0.3480313,84747.0,84746.0,0.12716277]
["bitfinex-derivatives","BTCF0:USTF0",1744890211238,0.4091313,84747.0,84746.0,0.00913007]
["bitfinex-derivatives","BTCF0:USTF0",1744890211645,0.4409313,84747.0,84746.0,0.00913007]
["bitfinex-derivatives","BTCF0:USTF0",1744890212034,0.4409313,84747.0,84746.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744890212240,0.1180466,84736.0,84735.0,0.24013607]
["bitfinex-derivatives","BTCF0:USTF0",1744890212542,0.2980466,84736.0,84735.0,0.24013607]
["bitfinex-derivatives","BTCF0:USTF0",1744890212743,0.6588466,84736.0,84735.0,0.18111237]
["bitfinex-derivatives","BTCF0:USTF0",1744890212940,0.7988466,84736.0,84735.0,0.18993364]
["bitfinex-derivatives","BTCF0:USTF0",1744890213144,0.4682466,84736.0,84735.0,0.18111237]
["bitfinex-derivatives","BTCF0:USTF0",1744890213343,0.4990466,84736.0,84735.0,0.18111237]
["bitfinex-derivatives","BTCF0:USTF0",1744890213539,0.1770755,84735.0,84734.0,0.0590247]
["bitfinex-derivatives","BTCF0:USTF0",1744890213730,0.3370755,84735.0,84734.0,0.0590247]
["bitfinex-derivatives","BTCF0:USTF0",1744890213937,0.4581002,84735.0,84734.0,0.0590247]
["bitfinex-derivatives","BTCF0:USTF0",1744890214442,0.4581002,84735.0,84734.0,0.0899247]
["bitfinex-derivatives","BTCF0:USTF0",1744890216031,0.4581002,84735.0,84734.0,0.0909247]
["bitfinex-derivatives","BTCF0:USTF0",1744890216237,0.4581002,84735.0,84734.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744890216440,0.4581002,84735.0,84734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744890220051,0.4581002,84735.0,84734.0,0.1190494]
["bitfinex-derivatives","BTCF0:USTF0",1744890220958,0.4581002,84735.0,84734.0,0.1845494]
["bitfinex-derivatives","BTCF0:USTF0",1744890221250,0.8189802,84735.0,84734.0,0.1845494]
["bitfinex-derivatives","BTCF0:USTF0",1744890221451,0.8189802,84735.0,84734.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744890221954,0.8189802,84735.0,84734.0,0.1514494]
["bitfinex-derivatives","BTCF0:USTF0",1744890222358,0.8189802,84735.0,84734.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744890223953,0.0590288,84728.0,84714.0,0.0590381]
["bitfinex-derivatives","BTCF0:USTF0",1744890224149,0.1180856,84713.0,84712.0,0.2361505]
["bitfinex-derivatives","BTCF0:USTF0",1744890224348,0.2980856,84713.0,84712.0,0.2664505]
["bitfinex-derivatives","BTCF0:USTF0",1744890225054,0.3619856,84713.0,84712.0,0.2664505]
["bitfinex-derivatives","BTCF0:USTF0",1744890225956,0.3619856,84713.0,84712.0,0.2734505]
["bitfinex-derivatives","BTCF0:USTF0",1744890226461,0.3619856,84713.0,84712.0,0.2823278]
["bitfinex-derivatives","BTCF0:USTF0",1744890227158,0.3619856,84713.0,84712.0,0.2863278]
["bitfinex-derivatives","BTCF0:USTF0",1744890228953,0.3619856,84713.0,84712.0,0.0789151]
["bitfinex-derivatives","BTCF0:USTF0",1744890229353,0.3619856,84713.0,84712.0,0.1115151]
["bitfinex-derivatives","BTCF0:USTF0",1744890239965,0.3619856,84713.0,84712.0,0.0524773]
["bitfinex-derivatives","BTCF0:USTF0",1744890240957,0.1180884,84706.0,84705.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744890241163,0.1181037,84695.0,84694.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744890241358,0.2881037,84695.0,84694.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744890241659,0.1771675,84691.0,84690.0,0.0590539]
["bitfinex-derivatives","BTCF0:USTF0",1744890241970,0.4162229,84691.0,84690.0,0.0590539]
["bitfinex-derivatives","BTCF0:USTF0",1744890242462,0.4777229,84691.0,84690.0,0.0590539]
["bitfinex-derivatives","BTCF0:USTF0",1744890243364,0.4777229,84691.0,84690.0,0.0630539]
["bitfinex-derivatives","BTCF0:USTF0",1744890243758,0.4777229,84691.0,84690.0,0.0650539]
["bitfinex-derivatives","BTCF0:USTF0",1744890244157,0.4777229,84691.0,84690.0,0.0976539]
["bitfinex-derivatives","BTCF0:USTF0",1744890245759,0.4777229,84691.0,84690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744890246560,0.4777229,84691.0,84690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744890246973,0.1181107,84690.0,84689.0,0.1181116]
["bitfinex-derivatives","BTCF0:USTF0",1744890247172,0.2981107,84690.0,84689.0,0.1181116]
["bitfinex-derivatives","BTCF0:USTF0",1744890247378,0.3597107,84690.0,84689.0,0.1181116]
["bitfinex-derivatives","BTCF0:USTF0",1744890248470,0.3697107,84690.0,84689.0,0.1181116]
["bitfinex-derivatives","BTCF0:USTF0",1744890249071,0.3697107,84690.0,84689.0,0.1191116]
["bitfinex-derivatives","BTCF0:USTF0",1744890249274,0.3697107,84690.0,84689.0,0.1211116]
["bitfinex-derivatives","BTCF0:USTF0",1744890249464,0.3697107,84690.0,84689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744890249770,0.3697107,84690.0,84689.0,0.1211121]
["bitfinex-derivatives","BTCF0:USTF0",1744890249969,0.3697107,84690.0,84689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744890250167,0.0590568,84688.0,84683.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744890250373,0.4789191,84684.0,84683.0,0.1181182]
["bitfinex-derivatives","BTCF0:USTF0",1744890250573,0.6389191,84684.0,84683.0,0.1181182]
["bitfinex-derivatives","BTCF0:USTF0",1744890250766,0.7325191,84684.0,84683.0,0.1486182]
["bitfinex-derivatives","BTCF0:USTF0",1744890251572,0.7325191,84684.0,84683.0,0.16058694]
["bitfinex-derivatives","BTCF0:USTF0",1744890252277,0.7325191,84684.0,84683.0,0.1516182]
["bitfinex-derivatives","BTCF0:USTF0",1744890252769,0.7325191,84684.0,84683.0,0.1506182]
["bitfinex-derivatives","BTCF0:USTF0",1744890252969,0.7325191,84684.0,84683.0,0.1536182]
["bitfinex-derivatives","BTCF0:USTF0",1744890253479,0.7325191,84684.0,84683.0,0.04458235]
["bitfinex-derivatives","BTCF0:USTF0",1744890253674,0.7325191,84684.0,84675.0,0.1181297]
["bitfinex-derivatives","BTCF0:USTF0",1744890253675,0.1181316,84676.0,84675.0,0.1181297]
["bitfinex-derivatives","BTCF0:USTF0",1744890253870,0.2781316,84676.0,84675.0,0.1181297]
["bitfinex-derivatives","BTCF0:USTF0",1744890254276,0.2781316,84676.0,84675.0,0.12995587]
["bitfinex-derivatives","BTCF0:USTF0",1744890254477,0.3410316,84676.0,84675.0,0.1181297]
["bitfinex-derivatives","BTCF0:USTF0",1744890255077,0.3410316,84676.0,84675.0,0.1211297]
["bitfinex-derivatives","BTCF0:USTF0",1744890255377,0.3410316,84676.0,84675.0,0.1261297]
["bitfinex-derivatives","BTCF0:USTF0",1744890256683,0.3410316,84676.0,84675.0,0.13499137]
["bitfinex-derivatives","BTCF0:USTF0",1744890257481,0.3610316,84676.0,84675.0,0.13499137]
["bitfinex-derivatives","BTCF0:USTF0",1744890257684,0.3610316,84676.0,84675.0,0.16719137]
["bitfinex-derivatives","BTCF0:USTF0",1744890257980,0.16008,84676.0,84675.0,0.16719137]
["bitfinex-derivatives","BTCF0:USTF0",1744890258483,0.2782102,84676.0,84675.0,0.16719137]
["bitfinex-derivatives","BTCF0:USTF0",1744890258682,0.3092102,84676.0,84675.0,0.16719137]
["bitfinex-derivatives","BTCF0:USTF0",1744890263086,0.19108,84676.0,84675.0,0.16719137]
["bitfinex-derivatives","BTCF0:USTF0",1744890263283,0.00017709,84699.0,84675.0,0.65986167]
["bitfinex-derivatives","BTCF0:USTF0",1744890263582,0.00017709,84699.0,84698.0,0.1180996]
["bitfinex-derivatives","BTCF0:USTF0",1744890263787,0.2783833,84699.0,84698.0,0.1180996]
["bitfinex-derivatives","BTCF0:USTF0",1744890263983,0.16017709,84699.0,84698.0,0.2103996]
["bitfinex-derivatives","BTCF0:USTF0",1744890264184,0.16025709,84699.0,84698.0,0.2103996]
["bitfinex-derivatives","BTCF0:USTF0",1744890264485,0.16017709,84699.0,84698.0,0.2103996]
["bitfinex-derivatives","BTCF0:USTF0",1744890264684,0.16025709,84699.0,84698.0,0.2103996]
["bitfinex-derivatives","BTCF0:USTF0",1744890265778,0.16125709,84699.0,84698.0,0.2103996]
["bitfinex-derivatives","BTCF0:USTF0",1744890266684,0.16225709,84699.0,84698.0,0.2103996]
["bitfinex-derivatives","BTCF0:USTF0",1744890267182,0.16225709,84699.0,84695.0,0.22576132]
["bitfinex-derivatives","BTCF0:USTF0",1744890267384,0.0314,84698.0,84697.0,0.1771513]
["bitfinex-derivatives","BTCF0:USTF0",1744890268383,0.00225709,84699.0,84698.0,0.1180996]
["bitfinex-derivatives","BTCF0:USTF0",1744890268583,0.00125709,84699.0,84698.0,0.1170996]
["bitfinex-derivatives","BTCF0:USTF0",1744890270288,0.00225709,84699.0,84698.0,0.1170996]
["bitfinex-derivatives","BTCF0:USTF0",1744890270585,0.00225709,84699.0,84698.0,0.1985996]
["bitfinex-derivatives","BTCF0:USTF0",1744890271288,0.00225709,84699.0,84698.0,0.2725596]
["bitfinex-derivatives","BTCF0:USTF0",1744890271985,0.00217709,84699.0,84698.0,0.2725596]
["bitfinex-derivatives","BTCF0:USTF0",1744890272187,0.00225709,84699.0,84698.0,0.2725596]
["bitfinex-derivatives","BTCF0:USTF0",1744890273684,0.00225709,84699.0,84698.0,0.2719996]
["bitfinex-derivatives","BTCF0:USTF0",1744890274989,0.00225709,84699.0,84698.0,0.6327996]
["bitfinex-derivatives","BTCF0:USTF0",1744890281994,0.0311,84708.0,84707.0,0.118087]
["bitfinex-derivatives","BTCF0:USTF0",1744890282197,0.0311,84708.0,84707.0,0.478887]
["bitfinex-derivatives","BTCF0:USTF0",1744890282494,0.0311,84708.0,84707.0,0.498987]
["bitfinex-derivatives","BTCF0:USTF0",1744890282688,0.03118,84708.0,84707.0,0.498987]
["bitfinex-derivatives","BTCF0:USTF0",1744890282890,0.06288,84708.0,84707.0,0.498987]
["bitfinex-derivatives","BTCF0:USTF0",1744890283091,0.06288,84708.0,84707.0,0.529187]
["bitfinex-derivatives","BTCF0:USTF0",1744890283287,0.06488,84708.0,84707.0,0.529187]
["bitfinex-derivatives","BTCF0:USTF0",1744890283490,0.06888,84708.0,84707.0,0.509087]
["bitfinex-derivatives","BTCF0:USTF0",1744890283788,0.06888,84708.0,84707.0,0.478887]
["bitfinex-derivatives","BTCF0:USTF0",1744890284491,0.10888,84708.0,84707.0,0.478887]
["bitfinex-derivatives","BTCF0:USTF0",1744890285085,0.03718,84708.0,84707.0,0.478887]
["bitfinex-derivatives","BTCF0:USTF0",1744890285292,0.03718,84708.0,84707.0,0.529187]
["bitfinex-derivatives","BTCF0:USTF0",1744890285687,0.06718,84708.0,84707.0,0.478887]
["bitfinex-derivatives","BTCF0:USTF0",1744890286092,0.06318,84708.0,84707.0,0.555247]
["bitfinex-derivatives","BTCF0:USTF0",1744890286396,0.06118,84708.0,84707.0,0.557247]
["bitfinex-derivatives","BTCF0:USTF0",1744890286599,0.06118,84708.0,84707.0,0.554247]
["bitfinex-derivatives","BTCF0:USTF0",1744890286799,0.06118,84708.0,84707.0,0.557247]
["bitfinex-derivatives","BTCF0:USTF0",1744890287006,0.06118,84708.0,84707.0,0.555247]
["bitfinex-derivatives","BTCF0:USTF0",1744890287298,0.06118,84708.0,84707.0,0.557247]
["bitfinex-derivatives","BTCF0:USTF0",1744890290396,0.03118,84708.0,84707.0,0.557247]
["bitfinex-derivatives","BTCF0:USTF0",1744890291099,0.03118,84708.0,84707.0,0.196447]
["bitfinex-derivatives","BTCF0:USTF0",1744890291500,0.03118,84708.0,84707.0,0.557247]
["bitfinex-derivatives","BTCF0:USTF0",1744890295403,0.03118,84708.0,84707.0,0.483887]
["bitfinex-derivatives","BTCF0:USTF0",1744890295703,0.03118,84708.0,84707.0,0.557247]
["bitfinex-derivatives","BTCF0:USTF0",1744890296317,0.03118,84708.0,84707.0,0.196447]
["bitfinex-derivatives","BTCF0:USTF0",1744890296606,0.03118,84708.0,84707.0,0.557247]
["bitfinex-derivatives","BTCF0:USTF0",1744890299310,0.03118,84708.0,84707.0,0.196447]
["bitfinex-derivatives","BTCF0:USTF0",1744890299609,0.03118,84708.0,84707.0,0.557247]
["bitfinex-derivatives","BTCF0:USTF0",1744890301304,0.19118,84708.0,84707.0,0.557247]
["bitfinex-derivatives","BTCF0:USTF0",1744890302012,0.18118,84708.0,84707.0,0.557247]
["bitfinex-derivatives","BTCF0:USTF0",1744890302213,0.03118,84708.0,84707.0,0.557247]
["bitfinex-derivatives","BTCF0:USTF0",1744890302613,0.21118,84708.0,84707.0,0.557247]
["bitfinex-derivatives","BTCF0:USTF0",1744890302814,0.03118,84708.0,84707.0,0.557247]
["bitfinex-derivatives","BTCF0:USTF0",1744890306419,0.03118,84708.0,84707.0,0.196447]
["bitfinex-derivatives","BTCF0:USTF0",1744890306620,0.03118,84708.0,84707.0,0.557247]
["bitfinex-derivatives","BTCF0:USTF0",1744890311023,0.03118,84708.0,84707.0,0.196447]
["bitfinex-derivatives","BTCF0:USTF0",1744890311229,0.03118,84708.0,84707.0,0.557247]
["bitfinex-derivatives","BTCF0:USTF0",1744890311518,0.03118,84708.0,84707.0,0.483887]
["bitfinex-derivatives","BTCF0:USTF0",1744890311726,0.03118,84708.0,84707.0,0.556687]
["bitfinex-derivatives","BTCF0:USTF0",1744890313123,0.03118,84708.0,84707.0,0.195887]
["bitfinex-derivatives","BTCF0:USTF0",1744890313322,0.0311,84708.0,84707.0,0.556687]
["bitfinex-derivatives","BTCF0:USTF0",1744890321926,0.1811,84708.0,84707.0,0.556687]
["bitfinex-derivatives","BTCF0:USTF0",1744890325735,0.1811,84708.0,84707.0,0.195887]
["bitfinex-derivatives","BTCF0:USTF0",1744890325941,0.1811,84708.0,84355.0,4.02743307]
["bitfinex-derivatives","BTCF0:USTF0",1744890325942,0.0590463,84703.0,84697.0,0.24202221]
["bitfinex-derivatives","BTCF0:USTF0",1744890326127,0.4788996,84698.0,84697.0,0.26202221]
["bitfinex-derivatives","BTCF0:USTF0",1744890326326,0.1181079,84692.0,84691.0,0.30252776]
["bitfinex-derivatives","BTCF0:USTF0",1744890326630,0.1181163,84686.0,84673.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744890326820,0.1181302,84676.0,84673.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744890327025,0.0590658,84675.0,84674.0,0.1181317]
["bitfinex-derivatives","BTCF0:USTF0",1744890327226,0.4409988,84675.0,84674.0,0.12707334]
["bitfinex-derivatives","BTCF0:USTF0",1744890327428,0.4409988,84675.0,84674.0,0.12707464]
["bitfinex-derivatives","BTCF0:USTF0",1744890328034,0.4409988,84675.0,84674.0,0.00894164]
["bitfinex-derivatives","BTCF0:USTF0",1744890328337,0.1181358,84672.0,84671.0,0.55208438]
["bitfinex-derivatives","BTCF0:USTF0",1744890328538,0.3181358,84672.0,84671.0,0.67022158]
["bitfinex-derivatives","BTCF0:USTF0",1744890329224,0.3181358,84672.0,84671.0,0.55208438]
["bitfinex-derivatives","BTCF0:USTF0",1744890329423,0.3181358,84672.0,84671.0,0.67022158]
["bitfinex-derivatives","BTCF0:USTF0",1744890329623,0.6789358,84672.0,84671.0,0.56100646]
["bitfinex-derivatives","BTCF0:USTF0",1744890330039,0.5608,84672.0,84667.0,0.06414999]
["bitfinex-derivatives","BTCF0:USTF0",1744890330240,0.1181428,84668.0,84666.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744890330431,0.1809428,84667.0,84666.0,0.11814421]
["bitfinex-derivatives","BTCF0:USTF0",1744890330740,0.1181456,84665.0,84664.0,0.1181467]
["bitfinex-derivatives","BTCF0:USTF0",1744890331033,0.2363106,84660.0,84659.0,0.1181498]
["bitfinex-derivatives","BTCF0:USTF0",1744890331235,0.4063106,84660.0,84659.0,0.1181498]
["bitfinex-derivatives","BTCF0:USTF0",1744890332034,0.2881552,84660.0,84659.0,0.1181498]
["bitfinex-derivatives","BTCF0:USTF0",1744890333325,0.2881552,84660.0,84659.0,0.1191498]
["bitfinex-derivatives","BTCF0:USTF0",1744890333530,0.2881552,84660.0,84659.0,0.13079734]
["bitfinex-derivatives","BTCF0:USTF0",1744890333731,0.2881552,84660.0,84659.0,0.13179734]
["bitfinex-derivatives","BTCF0:USTF0",1744890334132,0.2881552,84660.0,84659.0,0.14066802]
["bitfinex-derivatives","BTCF0:USTF0",1744890334934,0.2290776,84660.0,84659.0,0.14066802]
["bitfinex-derivatives","BTCF0:USTF0",1744890335144,0.17,84660.0,84659.0,0.14066802]
["bitfinex-derivatives","BTCF0:USTF0",1744890335433,0.17008,84660.0,84659.0,0.14066802]
["bitfinex-derivatives","BTCF0:USTF0",1744890335839,0.17008,84660.0,84659.0,0.19206802]
["bitfinex-derivatives","BTCF0:USTF0",1744890336943,0.17008,84660.0,84659.0,0.14066802]
["bitfinex-derivatives","BTCF0:USTF0",1744890338540,0.2882326,84660.0,84659.0,0.14066802]
["bitfinex-derivatives","BTCF0:USTF0",1744890338839,0.3538326,84660.0,84659.0,0.14066802]
["bitfinex-derivatives","BTCF0:USTF0",1744890341533,0.23568,84660.0,84659.0,0.14066802]
["bitfinex-derivatives","BTCF0:USTF0",1744890343044,0.20248,84660.0,84659.0,0.14066802]
["bitfinex-derivatives","BTCF0:USTF0",1744890343343,0.05248,84660.0,84659.0,0.22386802]
["bitfinex-derivatives","BTCF0:USTF0",1744890343542,0.0524,84660.0,84659.0,0.22386802]
["bitfinex-derivatives","BTCF0:USTF0",1744890343744,0.05248,84660.0,84659.0,0.22386802]
["bitfinex-derivatives","BTCF0:USTF0",1744890348840,0.05248,84660.0,84659.0,0.58466802]
["bitfinex-derivatives","BTCF0:USTF0",1744890349749,0.05248,84660.0,84659.0,0.59740179]
["bitfinex-derivatives","BTCF0:USTF0",1744890350137,0.05248,84660.0,84659.0,0.58466802]
["bitfinex-derivatives","BTCF0:USTF0",1744890350334,0.05248,84660.0,84659.0,0.59741771]
["bitfinex-derivatives","BTCF0:USTF0",1744890350649,0.05248,84660.0,84659.0,0.58466802]
["bitfinex-derivatives","BTCF0:USTF0",1744890351446,0.05248,84660.0,84659.0,0.5974479]
["bitfinex-derivatives","BTCF0:USTF0",1744890351948,0.05248,84660.0,84659.0,0.59741169]
["bitfinex-derivatives","BTCF0:USTF0",1744890353652,0.05248,84660.0,84659.0,0.58466802]
["bitfinex-derivatives","BTCF0:USTF0",1744890355450,0.05248,84660.0,84659.0,0.55466802]
["bitfinex-derivatives","BTCF0:USTF0",1744890355653,0.22248,84660.0,84659.0,0.50146802]
["bitfinex-derivatives","BTCF0:USTF0",1744890355949,0.3406326,84660.0,84659.0,0.50146802]
["bitfinex-derivatives","BTCF0:USTF0",1744890356453,0.3712326,84660.0,84659.0,0.50146802]
["bitfinex-derivatives","BTCF0:USTF0",1744890357849,0.25308,84660.0,84659.0,0.14066802]
["bitfinex-derivatives","BTCF0:USTF0",1744890358553,0.3712326,84660.0,84659.0,0.14066802]
["bitfinex-derivatives","BTCF0:USTF0",1744890361456,0.25308,84660.0,84659.0,0.14066802]
["bitfinex-derivatives","BTCF0:USTF0",1744890362045,0.3712326,84660.0,84659.0,0.14066802]
["bitfinex-derivatives","BTCF0:USTF0",1744890362248,0.25308,84660.0,84659.0,0.14066802]
["bitfinex-derivatives","BTCF0:USTF0",1744890363254,0.3712326,84660.0,84659.0,0.14066802]
["bitfinex-derivatives","BTCF0:USTF0",1744890364653,0.3512326,84660.0,84659.0,0.14066802]
["bitfinex-derivatives","BTCF0:USTF0",1744890365045,0.23308,84660.0,84659.0,0.14066802]
["bitfinex-derivatives","BTCF0:USTF0",1744890365353,0.3512326,84660.0,84659.0,0.14066802]
["bitfinex-derivatives","BTCF0:USTF0",1744890366054,0.23308,84660.0,84659.0,0.14066802]
["bitfinex-derivatives","BTCF0:USTF0",1744890366850,0.3512326,84660.0,84659.0,0.14066802]
["bitfinex-derivatives","BTCF0:USTF0",1744890367955,0.23308,84660.0,84659.0,0.14066802]
["bitfinex-derivatives","BTCF0:USTF0",1744890368160,0.3512326,84660.0,84659.0,0.14066802]
["bitfinex-derivatives","BTCF0:USTF0",1744890370761,0.23308,84660.0,84659.0,0.14066802]
["bitfinex-derivatives","BTCF0:USTF0",1744890375852,0.233,84660.0,84659.0,0.14066802]
["bitfinex-derivatives","BTCF0:USTF0",1744890376955,0.3511526,84660.0,84659.0,0.14066802]
["bitfinex-derivatives","BTCF0:USTF0",1744890381864,0.233,84660.0,84659.0,0.14066802]
["bitfinex-derivatives","BTCF0:USTF0",1744890383065,0.3511526,84660.0,84659.0,0.14066802]
["bitfinex-derivatives","BTCF0:USTF0",1744890383567,0.233,84660.0,84659.0,0.14066802]
["bitfinex-derivatives","BTCF0:USTF0",1744890385263,0.3511526,84660.0,84659.0,0.14066802]
["bitfinex-derivatives","BTCF0:USTF0",1744890386175,0.233,84660.0,84659.0,0.14066802]
["bitfinex-derivatives","BTCF0:USTF0",1744890386970,0.20248,84660.0,84659.0,0.14066802]
["bitfinex-derivatives","BTCF0:USTF0",1744890387167,0.03248,84660.0,84659.0,0.19096802]
["bitfinex-derivatives","BTCF0:USTF0",1744890387363,0.0324,84660.0,84659.0,0.19096802]
["bitfinex-derivatives","BTCF0:USTF0",1744890387775,0.03248,84660.0,84659.0,0.19096802]
["bitfinex-derivatives","BTCF0:USTF0",1744890388278,0.03248,84660.0,84659.0,0.19196802]
["bitfinex-derivatives","BTCF0:USTF0",1744890388769,0.03248,84660.0,84659.0,0.19096802]
["bitfinex-derivatives","BTCF0:USTF0",1744890389161,0.03248,84660.0,84659.0,0.19296802]
["bitfinex-derivatives","BTCF0:USTF0",1744890389365,0.03248,84660.0,84659.0,0.19096802]
["bitfinex-derivatives","BTCF0:USTF0",1744890389567,0.03248,84660.0,84659.0,0.19296802]
["bitfinex-derivatives","BTCF0:USTF0",1744890389967,0.0324,84660.0,84659.0,0.19096802]
["bitfinex-derivatives","BTCF0:USTF0",1744890390165,0.0324,84660.0,84659.0,0.19296802]
["bitfinex-derivatives","BTCF0:USTF0",1744890390766,0.03248,84660.0,84659.0,0.19296802]
["bitfinex-derivatives","BTCF0:USTF0",1744890391472,0.03248,84660.0,84659.0,0.19096802]
["bitfinex-derivatives","BTCF0:USTF0",1744890391672,0.03248,84660.0,84659.0,0.19296802]
["bitfinex-derivatives","BTCF0:USTF0",1744890391876,0.03248,84660.0,84659.0,0.20680391]
["bitfinex-derivatives","BTCF0:USTF0",1744890392376,0.03248,84660.0,84659.0,0.20380391]
["bitfinex-derivatives","BTCF0:USTF0",1744890392570,0.03248,84660.0,84659.0,0.20680391]
["bitfinex-derivatives","BTCF0:USTF0",1744890392763,0.03248,84660.0,84659.0,0.19396802]
["bitfinex-derivatives","BTCF0:USTF0",1744890398578,0.03248,84660.0,84659.0,0.19096802]
["bitfinex-derivatives","BTCF0:USTF0",1744890398770,0.03248,84660.0,84659.0,0.19396802]
["bitfinex-derivatives","BTCF0:USTF0",1744890398966,0.03248,84660.0,84659.0,0.19196802]
["bitfinex-derivatives","BTCF0:USTF0",1744890399279,0.03248,84660.0,84659.0,0.19396802]
["bitfinex-derivatives","BTCF0:USTF0",1744890400179,0.06258,84660.0,84659.0,0.19396802]
["bitfinex-derivatives","BTCF0:USTF0",1744890401979,0.06258,84660.0,84659.0,0.16376802]
["bitfinex-derivatives","BTCF0:USTF0",1744890402985,0.06258,84660.0,84659.0,0.14366802]
["bitfinex-derivatives","BTCF0:USTF0",1744890403786,0.06258,84660.0,84659.0,0.21646802]
["bitfinex-derivatives","BTCF0:USTF0",1744890403982,0.06258,84660.0,84659.0,0.23656802]
["bitfinex-derivatives","BTCF0:USTF0",1744890404778,0.06258,84660.0,84659.0,0.23456802]
["bitfinex-derivatives","BTCF0:USTF0",1744890404986,0.06258,84660.0,84659.0,0.23656802]
["bitfinex-derivatives","BTCF0:USTF0",1744890405584,0.03248,84660.0,84659.0,0.26746802]
["bitfinex-derivatives","BTCF0:USTF0",1744890406369,0.0324,84660.0,84659.0,0.26746802]
["bitfinex-derivatives","BTCF0:USTF0",1744890406684,0.03248,84660.0,84659.0,0.26746802]
["bitfinex-derivatives","BTCF0:USTF0",1744890408798,0.03248,84660.0,84659.0,0.23656802]
["bitfinex-derivatives","BTCF0:USTF0",1744890409286,0.03248,84660.0,84659.0,0.59736802]
["bitfinex-derivatives","BTCF0:USTF0",1744890409582,0.03248,84660.0,84659.0,0.23656802]
["bitfinex-derivatives","BTCF0:USTF0",1744890409787,0.03248,84660.0,84659.0,0.57726802]
["bitfinex-derivatives","BTCF0:USTF0",1744890410488,0.03248,84660.0,84659.0,0.21646802]
["bitfinex-derivatives","BTCF0:USTF0",1744890410786,0.03248,84660.0,84659.0,0.57726802]
["bitfinex-derivatives","BTCF0:USTF0",1744890415390,0.17932837,84688.0,84663.0,0.0590737]
["bitfinex-derivatives","BTCF0:USTF0",1744890415684,0.06060801,84673.0,84672.0,0.1181358]
["bitfinex-derivatives","BTCF0:USTF0",1744890415883,0.06060801,84673.0,84672.0,0.9125358]
["bitfinex-derivatives","BTCF0:USTF0",1744890418576,0.09190801,84673.0,84672.0,0.9145358]
["bitfinex-derivatives","BTCF0:USTF0",1744890418976,0.09190801,84673.0,84672.0,0.9175358]
["bitfinex-derivatives","BTCF0:USTF0",1744890419477,0.09190801,84673.0,84672.0,0.9145358]
["bitfinex-derivatives","BTCF0:USTF0",1744890419682,0.09190801,84673.0,84672.0,0.9175358]
["bitfinex-derivatives","BTCF0:USTF0",1744890422585,0.09188,84673.0,84672.0,0.9482358]
["bitfinex-derivatives","BTCF0:USTF0",1744890425581,0.09188,84673.0,84672.0,0.5874358]
["bitfinex-derivatives","BTCF0:USTF0",1744890425784,0.09188,84673.0,84672.0,0.5567358]
["bitfinex-derivatives","BTCF0:USTF0",1744890434695,0.09188,84673.0,84672.0,0.1959358]
["bitfinex-derivatives","BTCF0:USTF0",1744890434886,0.09188,84673.0,84672.0,0.5567358]
["bitfinex-derivatives","BTCF0:USTF0",1744890442082,0.09188,84673.0,84672.0,0.5566958]
["bitfinex-derivatives","BTCF0:USTF0",1744890443290,0.0588,84673.0,84672.0,0.5566958]
["bitfinex-derivatives","BTCF0:USTF0",1744890446695,0.02346446,84673.0,84672.0,0.5891958]
["bitfinex-derivatives","BTCF0:USTF0",1744890446889,0.02346446,84673.0,84672.0,0.6200958]
["bitfinex-derivatives","BTCF0:USTF0",1744890447800,0.0327,84680.0,84679.0,0.1181261]
["bitfinex-derivatives","BTCF0:USTF0",1744890447994,0.0327,84680.0,84679.0,0.4789261]
["bitfinex-derivatives","BTCF0:USTF0",1744890448188,0.03278,84680.0,84679.0,0.5114261]
["bitfinex-derivatives","BTCF0:USTF0",1744890449393,0.03278,84680.0,84679.0,0.5124261]
["bitfinex-derivatives","BTCF0:USTF0",1744890449585,0.03278,84680.0,84679.0,0.4799261]
["bitfinex-derivatives","BTCF0:USTF0",1744890449991,0.03278,84680.0,84679.0,0.5526861]
["bitfinex-derivatives","BTCF0:USTF0",1744890450191,0.03278,84680.0,84679.0,0.5536861]
["bitfinex-derivatives","BTCF0:USTF0",1744890454095,0.06568,84680.0,84679.0,0.5536861]
["bitfinex-derivatives","BTCF0:USTF0",1744890454790,0.06568,84680.0,84679.0,0.5865861]
["bitfinex-derivatives","BTCF0:USTF0",1744890455787,0.06568,84680.0,84679.0,0.6168861]
["bitfinex-derivatives","BTCF0:USTF0",1744890456200,0.0313,84681.0,84680.0,0.1181247]
["bitfinex-derivatives","BTCF0:USTF0",1744890456403,0.0329,84689.0,84684.0,0.059059]
["bitfinex-derivatives","BTCF0:USTF0",1744890456699,0.15041989,84690.0,84689.0,0.1181121]
["bitfinex-derivatives","BTCF0:USTF0",1744890456905,0.00014581,84700.0,84695.0,0.1181037]
["bitfinex-derivatives","BTCF0:USTF0",1744890457105,0.20432837,84696.0,84695.0,0.5516637]
["bitfinex-derivatives","BTCF0:USTF0",1744890457605,0.20432837,84696.0,84695.0,0.6148637]
["bitfinex-derivatives","BTCF0:USTF0",1744890458306,0.18632837,84696.0,84695.0,0.6148637]
["bitfinex-derivatives","BTCF0:USTF0",1744890459295,0.18932837,84696.0,84695.0,0.6148637]
["bitfinex-derivatives","BTCF0:USTF0",1744890460208,0.01,84696.0,84695.0,0.6148637]
["bitfinex-derivatives","BTCF0:USTF0",1744890462721,0.0304,84698.0,84697.0,0.1181009]
["bitfinex-derivatives","BTCF0:USTF0",1744890463011,0.032,84703.0,84702.0,0.118094]
["bitfinex-derivatives","BTCF0:USTF0",1744890463197,0.00017709,84704.0,84703.0,0.1180926]
["bitfinex-derivatives","BTCF0:USTF0",1744890463397,0.02017709,84704.0,84703.0,0.1180926]
["bitfinex-derivatives","BTCF0:USTF0",1744890463607,0.02017709,84704.0,84703.0,0.1814926]
["bitfinex-derivatives","BTCF0:USTF0",1744890464409,0.02017709,84704.0,84703.0,0.55648149]
["bitfinex-derivatives","BTCF0:USTF0",1744890464804,0.02017709,84704.0,84703.0,0.52458149]
["bitfinex-derivatives","BTCF0:USTF0",1744890465512,0.02017709,84704.0,84703.0,0.5018639]
["bitfinex-derivatives","BTCF0:USTF0",1744890465708,0.02217709,84704.0,84703.0,0.5746239]
["bitfinex-derivatives","BTCF0:USTF0",1744890466103,0.02317709,84704.0,84703.0,0.5746239]
["bitfinex-derivatives","BTCF0:USTF0",1744890468407,0.02317709,84704.0,84703.0,0.6065239]
["bitfinex-derivatives","BTCF0:USTF0",1744890469414,0.02317709,84704.0,84703.0,0.2457239]
["bitfinex-derivatives","BTCF0:USTF0",1744890469614,0.02317709,84704.0,84703.0,0.6065239]
["bitfinex-derivatives","BTCF0:USTF0",1744890470407,0.02317709,84704.0,84703.0,0.6383239]
["bitfinex-derivatives","BTCF0:USTF0",1744890470909,0.02317709,84704.0,84703.0,0.6065239]
["bitfinex-derivatives","BTCF0:USTF0",1744890471108,0.02317709,84704.0,84703.0,0.6712239]
["bitfinex-derivatives","BTCF0:USTF0",1744890471318,0.0653,84716.0,84715.0,0.1180759]
["bitfinex-derivatives","BTCF0:USTF0",1744890471506,0.1753,84716.0,84715.0,0.1180759]
["bitfinex-derivatives","BTCF0:USTF0",1744890471906,0.1753,84716.0,84715.0,0.1503759]
["bitfinex-derivatives","BTCF0:USTF0",1744890472107,0.17538,84716.0,84715.0,0.1503759]
["bitfinex-derivatives","BTCF0:USTF0",1744890472719,0.18238,84716.0,84715.0,0.1503759]
["bitfinex-derivatives","BTCF0:USTF0",1744890472920,0.18238,84716.0,84715.0,0.1180759]
["bitfinex-derivatives","BTCF0:USTF0",1744890473312,0.3004545,84716.0,84715.0,0.1180759]
["bitfinex-derivatives","BTCF0:USTF0",1744890476121,0.3304545,84716.0,84715.0,0.1180759]
["bitfinex-derivatives","BTCF0:USTF0",1744890482223,0.1180759,84715.0,84714.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744890482415,0.1180772,84714.0,84713.0,0.2108366]
["bitfinex-derivatives","BTCF0:USTF0",1744890482615,0.3395772,84714.0,84713.0,0.1908366]
["bitfinex-derivatives","BTCF0:USTF0",1744890483927,0.3415772,84714.0,84713.0,0.1908366]
["bitfinex-derivatives","BTCF0:USTF0",1744890484323,0.3445772,84714.0,84713.0,0.1908366]
["bitfinex-derivatives","BTCF0:USTF0",1744890484932,0.3445772,84714.0,84712.0,0.0790399]
["bitfinex-derivatives","BTCF0:USTF0",1744890484933,0.1180856,84708.0,84707.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1744890485122,0.2980856,84708.0,84707.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1744890485524,0.3917856,84708.0,84707.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1744890486021,0.3917856,84708.0,84707.0,0.11826409]
["bitfinex-derivatives","BTCF0:USTF0",1744890486426,0.3927856,84708.0,84707.0,0.11826409]
["bitfinex-derivatives","BTCF0:USTF0",1744890486628,0.3947856,84708.0,84707.0,0.11826409]
["bitfinex-derivatives","BTCF0:USTF0",1744890488532,0.62292155,84708.0,84707.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1744890489932,0.118087,84707.0,84706.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744890490230,0.1181065,84693.0,84692.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1744890490531,0.2881065,84693.0,84692.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1744890490830,0.3824065,84693.0,84692.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1744890491031,0.3824065,84693.0,84692.0,0.08687352]
["bitfinex-derivatives","BTCF0:USTF0",1744890491230,0.3824065,84693.0,84692.0,0.11817352]
["bitfinex-derivatives","BTCF0:USTF0",1744890491533,0.1771633,84692.0,84690.0,0.1381079]
["bitfinex-derivatives","BTCF0:USTF0",1744890491735,0.0622,84691.0,84690.0,0.1181079]
["bitfinex-derivatives","BTCF0:USTF0",1744890492033,0.1522,84691.0,84690.0,0.1181079]
["bitfinex-derivatives","BTCF0:USTF0",1744890492235,0.1222,84691.0,84690.0,0.48767356]
["bitfinex-derivatives","BTCF0:USTF0",1744890492424,0.09008,84691.0,84690.0,0.54927356]
["bitfinex-derivatives","BTCF0:USTF0",1744890492626,8e-05,84691.0,84690.0,0.58097356]
["bitfinex-derivatives","BTCF0:USTF0",1744890493021,0.1180929,84703.0,84700.0,0.1180968]
["bitfinex-derivatives","BTCF0:USTF0",1744890493228,0.01017709,84701.0,84700.0,0.1180968]
["bitfinex-derivatives","BTCF0:USTF0",1744890493420,0.01017709,84701.0,84700.0,0.2129968]
["bitfinex-derivatives","BTCF0:USTF0",1744890493627,0.01017709,84701.0,84700.0,0.5737968]
["bitfinex-derivatives","BTCF0:USTF0",1744890493832,0.00017709,84701.0,84700.0,0.5737968]
["bitfinex-derivatives","BTCF0:USTF0",1744890494326,0.00025709,84701.0,84700.0,0.5737968]
["bitfinex-derivatives","BTCF0:USTF0",1744890495632,0.00010801,84709.0,84708.0,0.1180856]
["bitfinex-derivatives","BTCF0:USTF0",1744890495934,0.01010801,84709.0,84708.0,0.1824856]
["bitfinex-derivatives","BTCF0:USTF0",1744890496530,0.01,84709.0,84708.0,0.1824856]
["bitfinex-derivatives","BTCF0:USTF0",1744890496725,0.01008,84709.0,84708.0,0.1824856]
["bitfinex-derivatives","BTCF0:USTF0",1744890496925,0.012,84709.0,84708.0,0.1824856]
["bitfinex-derivatives","BTCF0:USTF0",1744890497124,0.01408,84709.0,84708.0,0.1824856]
["bitfinex-derivatives","BTCF0:USTF0",1744890498930,0.00408,84709.0,84708.0,0.1824856]
["bitfinex-derivatives","BTCF0:USTF0",1744890503141,0.00408,84709.0,84708.0,0.5432856]
["bitfinex-derivatives","BTCF0:USTF0",1744890503845,0.00010801,84716.0,84715.0,0.1180759]
["bitfinex-derivatives","BTCF0:USTF0",1744890504040,0.05,84716.0,84715.0,0.1771138]
["bitfinex-derivatives","BTCF0:USTF0",1744890504341,0.05,84716.0,84715.0,0.2415138]
["bitfinex-derivatives","BTCF0:USTF0",1744890505346,0.05,84716.0,84715.0,0.6023138]
["bitfinex-derivatives","BTCF0:USTF0",1744890505846,0.052,84716.0,84715.0,0.6023138]
["bitfinex-derivatives","BTCF0:USTF0",1744890511340,0.29738357,84730.0,84728.0,0.1180577]
["bitfinex-derivatives","BTCF0:USTF0",1744890511546,0.17932837,84730.0,84729.0,0.1180563]
["bitfinex-derivatives","BTCF0:USTF0",1744890511746,0.32932837,84730.0,84729.0,0.1180563]
["bitfinex-derivatives","BTCF0:USTF0",1744890511946,0.15,84730.0,84729.0,0.1483563]
["bitfinex-derivatives","BTCF0:USTF0",1744890512649,0.15,84730.0,84729.0,0.1788563]
["bitfinex-derivatives","BTCF0:USTF0",1744890512847,0.152,84730.0,84729.0,0.1788563]
["bitfinex-derivatives","BTCF0:USTF0",1744890514142,0.15208,84730.0,84729.0,0.1788563]
["bitfinex-derivatives","BTCF0:USTF0",1744890514445,0.15208,84730.0,84729.0,0.19257365]
["bitfinex-derivatives","BTCF0:USTF0",1744890516145,0.15008,84730.0,84729.0,0.19257365]
["bitfinex-derivatives","BTCF0:USTF0",1744890516749,0.0002851,84738.0,84729.0,0.07451735]
["bitfinex-derivatives","BTCF0:USTF0",1744890516953,0.0702851,84738.0,84737.0,0.4788452]
["bitfinex-derivatives","BTCF0:USTF0",1744890517139,0.0703651,84738.0,84737.0,0.5737452]
["bitfinex-derivatives","BTCF0:USTF0",1744890517943,0.005,84748.0,84747.0,0.1180313]
["bitfinex-derivatives","BTCF0:USTF0",1744890518153,0.055,84748.0,84747.0,0.1180313]
["bitfinex-derivatives","BTCF0:USTF0",1744890518456,0.055,84748.0,84747.0,0.1809313]
["bitfinex-derivatives","BTCF0:USTF0",1744890519148,0.055,84748.0,84747.0,0.2119313]
["bitfinex-derivatives","BTCF0:USTF0",1744890520152,0.055,84748.0,84747.0,0.22062272]
["bitfinex-derivatives","BTCF0:USTF0",1744890521859,0.1199892,84756.0,84749.0,0.0590142]
["bitfinex-derivatives","BTCF0:USTF0",1744890522047,0.1899892,84756.0,84755.0,0.4788201]
["bitfinex-derivatives","BTCF0:USTF0",1744890522554,0.2214892,84756.0,84755.0,0.5391201]
["bitfinex-derivatives","BTCF0:USTF0",1744890522760,0.2215692,84756.0,84755.0,0.5391201]
["bitfinex-derivatives","BTCF0:USTF0",1744890525453,0.2533692,84756.0,84755.0,0.5391201]
["bitfinex-derivatives","BTCF0:USTF0",1744890525659,0.1833692,84756.0,84755.0,0.5391201]
["bitfinex-derivatives","BTCF0:USTF0",1744890526058,0.06355564,84756.0,84755.0,0.5391201]
["bitfinex-derivatives","BTCF0:USTF0",1744890526251,0.03205564,84756.0,84755.0,0.5391201]
["bitfinex-derivatives","BTCF0:USTF0",1744890528359,0.03205564,84756.0,84755.0,0.6118001]
["bitfinex-derivatives","BTCF0:USTF0",1744890529353,0.0332,84761.0,84760.0,0.1180132]
["bitfinex-derivatives","BTCF0:USTF0",1744890529853,0.0332,84761.0,84760.0,0.1796132]
["bitfinex-derivatives","BTCF0:USTF0",1744890532551,0.0645,84761.0,84760.0,0.1796132]
["bitfinex-derivatives","BTCF0:USTF0",1744890534060,0.0645,84761.0,84760.0,0.5404132]
["bitfinex-derivatives","BTCF0:USTF0",1744890537061,0.0645,84761.0,84760.0,0.6130932]
["bitfinex-derivatives","BTCF0:USTF0",1744890539870,0.0745,84761.0,84760.0,0.6130932]
["bitfinex-derivatives","BTCF0:USTF0",1744890540861,0.0745,84761.0,84760.0,0.2221932]
["bitfinex-derivatives","BTCF0:USTF0",1744890541761,0.0745,84761.0,84760.0,0.1906932]
["bitfinex-derivatives","BTCF0:USTF0",1744890541961,0.0745,84761.0,84760.0,0.1180132]
["bitfinex-derivatives","BTCF0:USTF0",1744890542362,0.1925118,84761.0,84760.0,0.1487132]
["bitfinex-derivatives","BTCF0:USTF0",1744890542859,0.2241118,84761.0,84760.0,0.1487132]
["bitfinex-derivatives","BTCF0:USTF0",1744890543860,0.1061,84761.0,84760.0,0.1487132]
["bitfinex-derivatives","BTCF0:USTF0",1744890544062,0.01,84761.0,84760.0,0.1487132]
["bitfinex-derivatives","BTCF0:USTF0",1744890544259,0.01,84761.0,84760.0,0.2112132]
["bitfinex-derivatives","BTCF0:USTF0",1744890544758,0.0306,84765.0,84764.0,0.1180076]
["bitfinex-derivatives","BTCF0:USTF0",1744890544961,0.0406,84765.0,84764.0,0.1180076]
["bitfinex-derivatives","BTCF0:USTF0",1744890545164,0.0406,84765.0,84764.0,0.1831076]
["bitfinex-derivatives","BTCF0:USTF0",1744890547260,0.01,84765.0,84764.0,0.1831076]
["bitfinex-derivatives","BTCF0:USTF0",1744890549574,0.00010801,84772.0,84764.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744890549780,0.12010801,84772.0,84771.0,0.4787979]
["bitfinex-derivatives","BTCF0:USTF0",1744890550168,0.12010801,84772.0,84771.0,0.5404979]
["bitfinex-derivatives","BTCF0:USTF0",1744890550479,0.12,84772.0,84771.0,0.5404979]
["bitfinex-derivatives","BTCF0:USTF0",1744890550776,0.12008,84772.0,84771.0,0.5404979]
["bitfinex-derivatives","BTCF0:USTF0",1744890552072,0.0877873,84772.0,84771.0,0.5404979]
["bitfinex-derivatives","BTCF0:USTF0",1744890552279,0.00010801,84779.0,84778.0,0.1179881]
["bitfinex-derivatives","BTCF0:USTF0",1744890552477,0.09,84779.0,84778.0,0.5514281]
["bitfinex-derivatives","BTCF0:USTF0",1744890552681,0.09008,84779.0,84778.0,0.6126281]
["bitfinex-derivatives","BTCF0:USTF0",1744890552879,0.17932837,84782.0,84781.0,0.1179839]
["bitfinex-derivatives","BTCF0:USTF0",1744890553074,0.0646,84795.0,84791.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1744890553380,0.15,84792.0,84791.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1744890553568,0.15,84792.0,84791.0,0.18007]
["bitfinex-derivatives","BTCF0:USTF0",1744890553769,0.15008,84792.0,84791.0,0.18007]
["bitfinex-derivatives","BTCF0:USTF0",1744890554474,0.15008,84792.0,84791.0,0.18107]
["bitfinex-derivatives","BTCF0:USTF0",1744890554669,0.15008,84792.0,84791.0,0.14997]
["bitfinex-derivatives","BTCF0:USTF0",1744890554869,0.2680486,84792.0,84791.0,0.14997]
["bitfinex-derivatives","BTCF0:USTF0",1744890555069,0.15008,84792.0,84791.0,0.14997]
["bitfinex-derivatives","BTCF0:USTF0",1744890555281,0.2680486,84792.0,84791.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1744890555671,0.3291486,84792.0,84791.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1744890556276,0.6899486,84792.0,84791.0,0.1286878]
["bitfinex-derivatives","BTCF0:USTF0",1744890556877,0.6899486,84792.0,84791.0,0.1276878]
["bitfinex-derivatives","BTCF0:USTF0",1744890557480,0.6899486,84792.0,84791.0,0.1266878]
["bitfinex-derivatives","BTCF0:USTF0",1744890557879,0.6899486,84792.0,84791.0,0.1591878]
["bitfinex-derivatives","BTCF0:USTF0",1744890558078,0.6899486,84792.0,84791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744890558282,0.1179965,84772.0,84770.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744890558584,0.3079965,84772.0,84771.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1744890558767,0.3769947,84772.0,84771.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1744890558970,0.4372947,84772.0,84771.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1744890559376,0.1179979,84771.0,84770.0,0.11817598]
["bitfinex-derivatives","BTCF0:USTF0",1744890559574,0.3079979,84771.0,84770.0,0.12714779]
["bitfinex-derivatives","BTCF0:USTF0",1744890559772,0.3682979,84771.0,84770.0,0.12714779]
["bitfinex-derivatives","BTCF0:USTF0",1744890560172,0.3682979,84771.0,84770.0,0.15754779]
["bitfinex-derivatives","BTCF0:USTF0",1744890560473,0.3683779,84771.0,84770.0,0.15754779]
["bitfinex-derivatives","BTCF0:USTF0",1744890560981,0.3683779,84771.0,84770.0,0.00914879]
["bitfinex-derivatives","BTCF0:USTF0",1744890561277,0.3683779,84771.0,84770.0,0.12714799]
["bitfinex-derivatives","BTCF0:USTF0",1744890563077,0.3583779,84771.0,84770.0,0.12714799]
["bitfinex-derivatives","BTCF0:USTF0",1744890564482,0.3683779,84771.0,84770.0,0.12714799]
["bitfinex-derivatives","BTCF0:USTF0",1744890564982,0.3683779,84771.0,84770.0,0.00914879]
["bitfinex-derivatives","BTCF0:USTF0",1744890565774,0.3683779,84771.0,84770.0,0.12714799]
["bitfinex-derivatives","BTCF0:USTF0",1744890567281,0.19008,84771.0,84770.0,0.12714799]
["bitfinex-derivatives","BTCF0:USTF0",1744890567487,0.3079979,84771.0,84770.0,0.15784799]
["bitfinex-derivatives","BTCF0:USTF0",1744890567784,0.2980779,84771.0,84770.0,0.15784799]
["bitfinex-derivatives","BTCF0:USTF0",1744890567975,0.3641779,84771.0,84770.0,0.15784799]
["bitfinex-derivatives","BTCF0:USTF0",1744890570675,0.24618,84771.0,84770.0,0.19044799]
["bitfinex-derivatives","BTCF0:USTF0",1744890571184,0.3641779,84771.0,84770.0,0.19044799]
["bitfinex-derivatives","BTCF0:USTF0",1744890571980,0.18008,84771.0,84770.0,0.19044799]
["bitfinex-derivatives","BTCF0:USTF0",1744890572389,0.18,84771.0,84770.0,0.26308799]
["bitfinex-derivatives","BTCF0:USTF0",1744890572576,0.02008,84771.0,84770.0,0.26308799]
["bitfinex-derivatives","BTCF0:USTF0",1744890572773,0.11996667,84781.0,84780.0,0.1179853]
["bitfinex-derivatives","BTCF0:USTF0",1744890572973,0.12996667,84781.0,84780.0,0.1179853]
["bitfinex-derivatives","BTCF0:USTF0",1744890573180,0.13004667,84781.0,84780.0,0.1811853]
["bitfinex-derivatives","BTCF0:USTF0",1744890573978,0.12996667,84781.0,84780.0,0.1811853]
["bitfinex-derivatives","BTCF0:USTF0",1744890574283,0.13004667,84781.0,84780.0,0.1831853]
["bitfinex-derivatives","BTCF0:USTF0",1744890574878,0.12004667,84781.0,84780.0,0.1831853]
["bitfinex-derivatives","BTCF0:USTF0",1744890575382,0.00010801,84798.0,84796.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1744890575583,0.2016,84797.0,84796.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1744890575786,0.2652,84797.0,84796.0,0.1813631]
["bitfinex-derivatives","BTCF0:USTF0",1744890576183,0.26528,84797.0,84796.0,0.1813631]
["bitfinex-derivatives","BTCF0:USTF0",1744890576691,0.3832417,84797.0,84796.0,0.1813631]
["bitfinex-derivatives","BTCF0:USTF0",1744890576874,0.0589815,84796.0,84794.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744890577182,0.1179658,84794.0,84793.0,0.1179658]
["bitfinex-derivatives","BTCF0:USTF0",1744890577385,0.2679658,84794.0,84793.0,0.1179658]
["bitfinex-derivatives","BTCF0:USTF0",1744890577683,0.3305658,84794.0,84793.0,0.1179658]
["bitfinex-derivatives","BTCF0:USTF0",1744890578386,0.3315658,84794.0,84793.0,0.1509658]
["bitfinex-derivatives","BTCF0:USTF0",1744890578683,0.151,84794.0,84793.0,0.1509658]
["bitfinex-derivatives","BTCF0:USTF0",1744890578890,0.2689658,84794.0,84793.0,0.1509658]
["bitfinex-derivatives","BTCF0:USTF0",1744890579276,0.21568,84794.0,84793.0,0.1509658]
["bitfinex-derivatives","BTCF0:USTF0",1744890579480,0.2156,84794.0,84793.0,0.1509658]
["bitfinex-derivatives","BTCF0:USTF0",1744890579675,0.3336458,84794.0,84793.0,0.1509658]
["bitfinex-derivatives","BTCF0:USTF0",1744890580686,0.3336458,84794.0,84793.0,0.1179658]
["bitfinex-derivatives","BTCF0:USTF0",1744890582476,0.3336458,84794.0,84789.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744890582477,0.1769731,84784.0,84783.0,0.2359544]
["bitfinex-derivatives","BTCF0:USTF0",1744890582677,0.3469731,84784.0,84783.0,0.2359544]
["bitfinex-derivatives","BTCF0:USTF0",1744890583492,0.4123731,84784.0,84783.0,0.2359544]
["bitfinex-derivatives","BTCF0:USTF0",1744890584093,0.4123731,84784.0,84783.0,0.2369544]
["bitfinex-derivatives","BTCF0:USTF0",1744890584295,0.4123731,84784.0,84783.0,0.2379544]
["bitfinex-derivatives","BTCF0:USTF0",1744890584689,0.4123731,84784.0,84783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744890585193,0.4223731,84784.0,84783.0,0.1199811]
["bitfinex-derivatives","BTCF0:USTF0",1744890585390,0.0589931,84780.0,84775.0,0.11816888]
["bitfinex-derivatives","BTCF0:USTF0",1744890585585,0.4787909,84776.0,84775.0,0.17716358]
["bitfinex-derivatives","BTCF0:USTF0",1744890585786,0.6587909,84776.0,84775.0,0.23615898]
["bitfinex-derivatives","BTCF0:USTF0",1744890586093,0.2979909,84776.0,84775.0,0.23615898]
["bitfinex-derivatives","BTCF0:USTF0",1744890586496,0.2980709,84776.0,84775.0,0.23615898]
["bitfinex-derivatives","BTCF0:USTF0",1744890586988,0.6588709,84776.0,84775.0,0.23615898]
["bitfinex-derivatives","BTCF0:USTF0",1744890587178,0.6888709,84776.0,84775.0,0.23615898]
["bitfinex-derivatives","BTCF0:USTF0",1744890587383,0.6888709,84776.0,84775.0,0.11816708]
["bitfinex-derivatives","BTCF0:USTF0",1744890587688,0.7216709,84776.0,84775.0,0.11816708]
["bitfinex-derivatives","BTCF0:USTF0",1744890587884,0.7533709,84776.0,84775.0,0.11816708]
["bitfinex-derivatives","BTCF0:USTF0",1744890588483,0.7543709,84776.0,84775.0,0.11816708]
["bitfinex-derivatives","BTCF0:USTF0",1744890588906,0.7553709,84776.0,84775.0,0.11816708]
["bitfinex-derivatives","BTCF0:USTF0",1744890591595,0.7225709,84776.0,84775.0,0.11816708]
["bitfinex-derivatives","BTCF0:USTF0",1744890591797,0.6925709,84776.0,84775.0,0.11816708]
["bitfinex-derivatives","BTCF0:USTF0",1744890592298,0.6915709,84776.0,84775.0,0.11816708]
["bitfinex-derivatives","BTCF0:USTF0",1744890592695,0.3307709,84776.0,84775.0,0.11816708]
["bitfinex-derivatives","BTCF0:USTF0",1744890593497,0.2990709,84776.0,84775.0,0.11816708]
["bitfinex-derivatives","BTCF0:USTF0",1744890593987,0.2989909,84776.0,84775.0,0.11816708]
["bitfinex-derivatives","BTCF0:USTF0",1744890594190,0.2990709,84776.0,84775.0,0.11816708]
["bitfinex-derivatives","BTCF0:USTF0",1744890595002,0.2980709,84776.0,84775.0,0.11816708]
["bitfinex-derivatives","BTCF0:USTF0",1744890597299,0.2980709,84776.0,84775.0,0.18176708]
["bitfinex-derivatives","BTCF0:USTF0",1744890600797,0.18008,84776.0,84775.0,0.18176708]
["bitfinex-derivatives","BTCF0:USTF0",1744890601200,0.2980709,84776.0,84775.0,0.18176708]
["bitfinex-derivatives","BTCF0:USTF0",1744890603791,0.3614709,84776.0,84775.0,0.18176708]
["bitfinex-derivatives","BTCF0:USTF0",1744890603993,0.3614709,84776.0,84775.0,0.15146708]
["bitfinex-derivatives","BTCF0:USTF0",1744890612805,0.3285709,84776.0,84775.0,0.15146708]
["bitfinex-derivatives","BTCF0:USTF0",1744890616814,0.3603709,84776.0,84775.0,0.15146708]
["bitfinex-derivatives","BTCF0:USTF0",1744890618812,0.18008,84776.0,84775.0,0.15146708]
["bitfinex-derivatives","BTCF0:USTF0",1744890619009,0.18,84776.0,84775.0,0.15146708]
["bitfinex-derivatives","BTCF0:USTF0",1744890619314,0.18008,84776.0,84775.0,0.15146708]
["bitfinex-derivatives","BTCF0:USTF0",1744890619515,0.18,84776.0,84775.0,0.15146708]
["bitfinex-derivatives","BTCF0:USTF0",1744890619715,0.18008,84776.0,84775.0,0.15146708]
["bitfinex-derivatives","BTCF0:USTF0",1744890627610,0.18008,84776.0,84775.0,0.16427997]
["bitfinex-derivatives","BTCF0:USTF0",1744890627811,0.00010801,84783.0,84782.0,0.1179825]
["bitfinex-derivatives","BTCF0:USTF0",1744890628018,0.02,84783.0,84782.0,0.49159264]
["bitfinex-derivatives","BTCF0:USTF0",1744890628219,0.02008,84783.0,84782.0,0.49159264]
["bitfinex-derivatives","BTCF0:USTF0",1744890628419,0.02008,84783.0,84782.0,0.49158606]
["bitfinex-derivatives","BTCF0:USTF0",1744890628614,0.02008,84783.0,84782.0,0.55578606]
["bitfinex-derivatives","BTCF0:USTF0",1744890628921,0.18014145,84792.0,84791.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1744890629219,0.10514581,84800.0,84799.0,0.1149589]
["bitfinex-derivatives","BTCF0:USTF0",1744890629420,0.175,84800.0,84799.0,0.1149589]
["bitfinex-derivatives","BTCF0:USTF0",1744890629716,0.17508,84800.0,84799.0,0.1149589]
["bitfinex-derivatives","BTCF0:USTF0",1744890629920,0.17508,84800.0,84799.0,0.12772073]
["bitfinex-derivatives","BTCF0:USTF0",1744890630219,0.17508,84800.0,84799.0,0.26456073]
["bitfinex-derivatives","BTCF0:USTF0",1744890630421,0.175,84800.0,84799.0,0.26256073]
["bitfinex-derivatives","BTCF0:USTF0",1744890630715,0.17508,84800.0,84799.0,0.26356073]
["bitfinex-derivatives","BTCF0:USTF0",1744890631714,0.17508,84800.0,84799.0,0.26456073]
["bitfinex-derivatives","BTCF0:USTF0",1744890633817,0.17508,84800.0,84799.0,0.19192073]
["bitfinex-derivatives","BTCF0:USTF0",1744890634021,0.18508,84800.0,84797.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744890634322,0.1179617,84797.0,84796.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744890634518,0.1179631,84796.0,84795.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744890634707,0.3639631,84796.0,84795.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744890634912,0.7247631,84796.0,84795.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744890635122,0.7247631,84796.0,84795.0,0.1484645]
["bitfinex-derivatives","BTCF0:USTF0",1744890636123,0.7247631,84796.0,84795.0,0.1504645]
["bitfinex-derivatives","BTCF0:USTF0",1744890636625,0.246,84796.0,84795.0,0.1504645]
["bitfinex-derivatives","BTCF0:USTF0",1744890636820,0.7247631,84796.0,84795.0,0.1504645]
["bitfinex-derivatives","BTCF0:USTF0",1744890637128,0.7248431,84796.0,84795.0,0.1504645]
["bitfinex-derivatives","BTCF0:USTF0",1744890637420,0.7248431,84796.0,84795.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744890637926,0.7248431,84796.0,84795.0,0.1524645]
["bitfinex-derivatives","BTCF0:USTF0",1744890638429,0.7248431,84796.0,84795.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744890638616,0.7248431,84796.0,84795.0,0.1219645]
["bitfinex-derivatives","BTCF0:USTF0",1744890638812,0.7248431,84796.0,84795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744890639126,0.7248431,84796.0,84793.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744890639127,0.1179658,84794.0,84793.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744890639325,0.1179686,84792.0,84791.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744890639520,0.11797,84791.0,84790.0,0.1179713]
["bitfinex-derivatives","BTCF0:USTF0",1744890639722,0.36087,84791.0,84790.0,0.1179713]
["bitfinex-derivatives","BTCF0:USTF0",1744890640127,0.36087,84791.0,84788.0,0.1969604]
["bitfinex-derivatives","BTCF0:USTF0",1744890640128,0.1179728,84789.0,84788.0,0.1969604]
["bitfinex-derivatives","BTCF0:USTF0",1744890640317,0.6687728,84789.0,84788.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1744890640924,0.7336728,84789.0,84788.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1744890641623,0.7336728,84789.0,84788.0,0.059987]
["bitfinex-derivatives","BTCF0:USTF0",1744890644023,0.6257,84789.0,84770.0,0.00897181]
["bitfinex-derivatives","BTCF0:USTF0",1744890644232,0.1179909,84776.0,84775.0,0.11816928]
["bitfinex-derivatives","BTCF0:USTF0",1744890644531,0.2979909,84776.0,84775.0,0.11816928]
["bitfinex-derivatives","BTCF0:USTF0",1744890644718,0.3925909,84776.0,84775.0,0.11816928]
["bitfinex-derivatives","BTCF0:USTF0",1744890645029,0.0589982,84772.0,84770.0,0.06797081]
["bitfinex-derivatives","BTCF0:USTF0",1744890645228,0.1795979,84771.0,84770.0,0.18596871]
["bitfinex-derivatives","BTCF0:USTF0",1744890645529,0.3495979,84771.0,84770.0,0.18596871]
["bitfinex-derivatives","BTCF0:USTF0",1744890645724,0.7103979,84771.0,84770.0,0.06797081]
["bitfinex-derivatives","BTCF0:USTF0",1744890646135,0.7103979,84771.0,84770.0,0.00897181]
["bitfinex-derivatives","BTCF0:USTF0",1744890646330,0.1770044,84769.0,84768.0,0.0590007]
["bitfinex-derivatives","BTCF0:USTF0",1744890646625,0.3470044,84769.0,84768.0,0.06804969]
["bitfinex-derivatives","BTCF0:USTF0",1744890647722,0.4060054,84769.0,84768.0,0.18705169]
["bitfinex-derivatives","BTCF0:USTF0",1744890648137,0.4060054,84769.0,84768.0,0.18805169]
["bitfinex-derivatives","BTCF0:USTF0",1744890649025,0.4060054,84769.0,84768.0,0.01104899]
["bitfinex-derivatives","BTCF0:USTF0",1744890649535,0.118009,84763.0,84762.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744890649730,0.648809,84763.0,84762.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744890649926,0.648809,84763.0,84762.0,0.11818668]
["bitfinex-derivatives","BTCF0:USTF0",1744890650330,0.712009,84763.0,84762.0,0.11818668]
["bitfinex-derivatives","BTCF0:USTF0",1744890650837,0.712009,84763.0,84762.0,0.12318668]
["bitfinex-derivatives","BTCF0:USTF0",1744890651922,0.712009,84763.0,84762.0,0.13608912]
["bitfinex-derivatives","BTCF0:USTF0",1744890652332,0.351209,84763.0,84762.0,0.13608912]
["bitfinex-derivatives","BTCF0:USTF0",1744890653231,0.351209,84763.0,84762.0,0.14511021]
["bitfinex-derivatives","BTCF0:USTF0",1744890653628,0.712009,84763.0,84762.0,0.14411021]
["bitfinex-derivatives","BTCF0:USTF0",1744890654223,0.712009,84763.0,84762.0,0.14111021]
["bitfinex-derivatives","BTCF0:USTF0",1744890654433,0.712009,84763.0,84762.0,0.14011021]
["bitfinex-derivatives","BTCF0:USTF0",1744890655036,0.1770191,84761.0,84760.0,0.09591139]
["bitfinex-derivatives","BTCF0:USTF0",1744890655234,0.3570191,84761.0,84760.0,0.09591139]
["bitfinex-derivatives","BTCF0:USTF0",1744890655839,0.177035,84754.0,84753.0,0.1770329]
["bitfinex-derivatives","BTCF0:USTF0",1744890656039,0.2390107,84754.0,84753.0,0.1770329]
["bitfinex-derivatives","BTCF0:USTF0",1744890656337,0.3001107,84754.0,84753.0,0.1770329]
["bitfinex-derivatives","BTCF0:USTF0",1744890656540,0.3327107,84754.0,84753.0,0.1770329]
["bitfinex-derivatives","BTCF0:USTF0",1744890656738,0.3001107,84754.0,84753.0,0.1770329]
["bitfinex-derivatives","BTCF0:USTF0",1744890657843,0.3001107,84754.0,84753.0,0.1780329]
["bitfinex-derivatives","BTCF0:USTF0",1744890658033,0.3001107,84754.0,84753.0,0.0600114]
["bitfinex-derivatives","BTCF0:USTF0",1744890658233,0.3307107,84754.0,84753.0,0.00979956]
["bitfinex-derivatives","BTCF0:USTF0",1744890658433,0.3307107,84754.0,84753.0,0.12882246]
["bitfinex-derivatives","BTCF0:USTF0",1744890659746,0.3307107,84754.0,84753.0,0.15992246]
["bitfinex-derivatives","BTCF0:USTF0",1744890660240,0.2390107,84754.0,84753.0,0.15992246]
["bitfinex-derivatives","BTCF0:USTF0",1744890661147,0.2718107,84754.0,84753.0,0.15992246]
["bitfinex-derivatives","BTCF0:USTF0",1744890666149,0.2718107,84754.0,84753.0,0.19292246]
["bitfinex-derivatives","BTCF0:USTF0",1744890666550,0.2128,84754.0,84753.0,0.19292246]
["bitfinex-derivatives","BTCF0:USTF0",1744890666737,0.02,84754.0,84753.0,0.19292246]
["bitfinex-derivatives","BTCF0:USTF0",1744890667435,0.02008,84754.0,84753.0,0.19292246]
["bitfinex-derivatives","BTCF0:USTF0",1744890669451,0.02,84754.0,84753.0,0.19292246]
["bitfinex-derivatives","BTCF0:USTF0",1744890669749,0.02008,84754.0,84753.0,0.19292246]
["bitfinex-derivatives","BTCF0:USTF0",1744890672755,0.02008,84754.0,84753.0,0.44292246]
["bitfinex-derivatives","BTCF0:USTF0",1744890674651,0.02008,84754.0,84753.0,0.19292246]
["bitfinex-derivatives","BTCF0:USTF0",1744890679558,8e-05,84754.0,84753.0,0.19292246]
["bitfinex-derivatives","BTCF0:USTF0",1744890679959,0.3934,84775.0,84761.0,0.1180118]
["bitfinex-derivatives","BTCF0:USTF0",1744890680159,0.00010801,84765.0,84761.0,0.4788118]
["bitfinex-derivatives","BTCF0:USTF0",1744890680358,0.00010801,84765.0,84761.0,0.5758118]
["bitfinex-derivatives","BTCF0:USTF0",1744890680762,0.00014581,84773.0,84763.0,0.0590044]
["bitfinex-derivatives","BTCF0:USTF0",1744890680962,3.78e-05,84773.0,84772.0,0.4787965]
["bitfinex-derivatives","BTCF0:USTF0",1744890681162,0.0322,84785.0,84784.0,0.1179798]
["bitfinex-derivatives","BTCF0:USTF0",1744890681468,0.1322,84785.0,84784.0,0.1179798]
["bitfinex-derivatives","BTCF0:USTF0",1744890681663,0.1627,84785.0,84784.0,0.1818798]
["bitfinex-derivatives","BTCF0:USTF0",1744890681870,0.16278,84785.0,84784.0,0.1818798]
["bitfinex-derivatives","BTCF0:USTF0",1744890683467,0.16278,84785.0,84784.0,0.1486798]
["bitfinex-derivatives","BTCF0:USTF0",1744890684360,0.16278,84785.0,84784.0,0.1496798]
["bitfinex-derivatives","BTCF0:USTF0",1744890685461,0.16278,84785.0,84784.0,0.1799798]
["bitfinex-derivatives","BTCF0:USTF0",1744890686571,0.13228,84785.0,84784.0,0.1799798]
["bitfinex-derivatives","BTCF0:USTF0",1744890688471,0.13228,84785.0,84784.0,0.1809798]
["bitfinex-derivatives","BTCF0:USTF0",1744890689473,0.1322,84785.0,84784.0,0.1809798]
["bitfinex-derivatives","BTCF0:USTF0",1744890689672,0.13228,84785.0,84784.0,0.1809798]
["bitfinex-derivatives","BTCF0:USTF0",1744890690670,0.03228,84785.0,84784.0,0.1809798]
["bitfinex-derivatives","BTCF0:USTF0",1744890690872,0.0322,84785.0,84784.0,0.1809798]
["bitfinex-derivatives","BTCF0:USTF0",1744890691068,0.03228,84785.0,84784.0,0.1809798]
["bitfinex-derivatives","BTCF0:USTF0",1744890694269,0.3102584,84785.0,84784.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1744890694666,0.22318,84785.0,84784.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1744890700474,0.3411584,84785.0,84784.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1744890701776,0.3411584,84785.0,84784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744890702768,0.3411584,84785.0,84784.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1744890703377,0.3411584,84785.0,84784.0,0.1189798]
["bitfinex-derivatives","BTCF0:USTF0",1744890703579,0.3411584,84785.0,84784.0,0.1179798]
["bitfinex-derivatives","BTCF0:USTF0",1744890704178,0.3421584,84785.0,84784.0,0.1179798]
["bitfinex-derivatives","BTCF0:USTF0",1744890705075,0.3441584,84785.0,84784.0,0.1179798]
["bitfinex-derivatives","BTCF0:USTF0",1744890706682,0.1179811,84783.0,84782.0,0.1379821]
["bitfinex-derivatives","BTCF0:USTF0",1744890706877,0.2879811,84783.0,84782.0,0.1179821]
["bitfinex-derivatives","BTCF0:USTF0",1744890707177,0.3828811,84783.0,84782.0,0.1179821]
["bitfinex-derivatives","BTCF0:USTF0",1744890707875,0.1179839,84781.0,84780.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744890708079,0.1179867,84779.0,84778.0,0.1379872]
["bitfinex-derivatives","BTCF0:USTF0",1744890708380,0.3079867,84779.0,84778.0,0.1179872]
["bitfinex-derivatives","BTCF0:USTF0",1744890708678,0.3735867,84779.0,84778.0,0.1179872]
["bitfinex-derivatives","BTCF0:USTF0",1744890709677,0.1179895,84777.0,84776.0,0.02017698]
["bitfinex-derivatives","BTCF0:USTF0",1744890709977,0.3079895,84777.0,84776.0,0.11816788]
["bitfinex-derivatives","BTCF0:USTF0",1744890710180,0.3717895,84777.0,84776.0,0.11816788]
["bitfinex-derivatives","BTCF0:USTF0",1744890710679,0.3717895,84777.0,84776.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744890710680,0.4417895,84777.0,84776.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744890710874,0.4417895,84777.0,84763.0,0.1770016]
["bitfinex-derivatives","BTCF0:USTF0",1744890710875,0.0590059,84764.0,84763.0,0.1770016]
["bitfinex-derivatives","BTCF0:USTF0",1744890711069,0.3180076,84764.0,84763.0,0.2360043]
["bitfinex-derivatives","BTCF0:USTF0",1744890711271,0.2,84764.0,84763.0,0.2360043]
["bitfinex-derivatives","BTCF0:USTF0",1744890712280,0.20008,84764.0,84763.0,0.3136843]
["bitfinex-derivatives","BTCF0:USTF0",1744890712675,0.20008,84764.0,84763.0,0.3156843]
["bitfinex-derivatives","BTCF0:USTF0",1744890713281,0.20008,84764.0,84763.0,0.3166843]
["bitfinex-derivatives","BTCF0:USTF0",1744890713480,0.20008,84764.0,84763.0,0.3809843]
["bitfinex-derivatives","BTCF0:USTF0",1744890713873,0.2,84764.0,84763.0,0.3799843]
["bitfinex-derivatives","BTCF0:USTF0",1744890714071,0.02008,84764.0,84763.0,0.3809843]
["bitfinex-derivatives","BTCF0:USTF0",1744890714486,0.02,84764.0,84763.0,0.3809843]
["bitfinex-derivatives","BTCF0:USTF0",1744890714673,0.02008,84764.0,84763.0,0.3809843]
["bitfinex-derivatives","BTCF0:USTF0",1744890719879,0.02008,84764.0,84763.0,0.3033043]
["bitfinex-derivatives","BTCF0:USTF0",1744890720085,0.02008,84764.0,84763.0,0.3809843]
["bitfinex-derivatives","BTCF0:USTF0",1744890721489,0.02,84764.0,84763.0,0.3809843]
["bitfinex-derivatives","BTCF0:USTF0",1744890721691,0.02008,84764.0,84763.0,0.3809843]
["bitfinex-derivatives","BTCF0:USTF0",1744890721989,0.02,84764.0,84763.0,0.3809843]
["bitfinex-derivatives","BTCF0:USTF0",1744890722190,0.02008,84764.0,84763.0,0.3809843]
["bitfinex-derivatives","BTCF0:USTF0",1744890722884,0.00017698,84772.0,84771.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1744890723088,0.00017698,84772.0,84771.0,0.4787979]
["bitfinex-derivatives","BTCF0:USTF0",1744890723480,0.00017698,84772.0,84771.0,0.5766979]
["bitfinex-derivatives","BTCF0:USTF0",1744890725981,0.00017698,84772.0,84771.0,0.5776979]
["bitfinex-derivatives","BTCF0:USTF0",1744890726189,0.00017698,84772.0,84771.0,0.5796979]
["bitfinex-derivatives","BTCF0:USTF0",1744890727077,0.00017698,84772.0,84771.0,0.5806979]
["bitfinex-derivatives","BTCF0:USTF0",1744890728286,0.00017698,84772.0,84771.0,0.5816979]
["bitfinex-derivatives","BTCF0:USTF0",1744890728993,0.00017698,84772.0,84771.0,0.5806979]
["bitfinex-derivatives","BTCF0:USTF0",1744890729692,0.00017698,84772.0,84771.0,0.5816979]
["bitfinex-derivatives","BTCF0:USTF0",1744890730190,0.00017698,84772.0,84771.0,0.6581779]
["bitfinex-derivatives","BTCF0:USTF0",1744890730378,0.00017698,84772.0,84771.0,0.6561779]
["bitfinex-derivatives","BTCF0:USTF0",1744890730585,0.01017698,84772.0,84771.0,0.6246779]
["bitfinex-derivatives","BTCF0:USTF0",1744890730783,0.01017698,84772.0,84771.0,0.5925779]
["bitfinex-derivatives","BTCF0:USTF0",1744890730985,0.01017698,84772.0,84771.0,0.5150979]
["bitfinex-derivatives","BTCF0:USTF0",1744890731180,0.07237698,84772.0,84771.0,0.5150979]
["bitfinex-derivatives","BTCF0:USTF0",1744890731587,0.07237698,84772.0,84771.0,0.4817979]
["bitfinex-derivatives","BTCF0:USTF0",1744890731786,0.07237698,84772.0,84771.0,0.4827979]
["bitfinex-derivatives","BTCF0:USTF0",1744890732185,0.07237698,84772.0,84771.0,0.4837979]
["bitfinex-derivatives","BTCF0:USTF0",1744890732796,0.19037348,84772.0,84771.0,0.4807979]
["bitfinex-derivatives","BTCF0:USTF0",1744890732996,0.19037348,84772.0,84771.0,0.4787979]
["bitfinex-derivatives","BTCF0:USTF0",1744890734498,0.19137348,84772.0,84771.0,0.4787979]
["bitfinex-derivatives","BTCF0:USTF0",1744890735100,0.07337698,84772.0,84771.0,0.4787979]
["bitfinex-derivatives","BTCF0:USTF0",1744890735802,0.07345698,84772.0,84771.0,0.5110979]
["bitfinex-derivatives","BTCF0:USTF0",1744890737589,0.19145348,84772.0,84771.0,0.5110979]
["bitfinex-derivatives","BTCF0:USTF0",1744890737790,0.07245698,84772.0,84771.0,0.5110979]
["bitfinex-derivatives","BTCF0:USTF0",1744890737991,0.07237698,84772.0,84771.0,0.5110979]
["bitfinex-derivatives","BTCF0:USTF0",1744890738200,0.07245698,84772.0,84771.0,0.5110979]
["bitfinex-derivatives","BTCF0:USTF0",1744890738395,0.07245698,84772.0,84771.0,0.5120979]
["bitfinex-derivatives","BTCF0:USTF0",1744890738793,0.07245698,84772.0,84771.0,0.5110979]
["bitfinex-derivatives","BTCF0:USTF0",1744890739185,0.19045348,84772.0,84771.0,0.4787979]
["bitfinex-derivatives","BTCF0:USTF0",1744890739698,0.19045348,84772.0,84771.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1744890739893,0.1179992,84770.0,84769.0,0.1969995]
["bitfinex-derivatives","BTCF0:USTF0",1744890740093,0.1180104,84762.0,84761.0,0.2534929]
["bitfinex-derivatives","BTCF0:USTF0",1744890740398,0.6688104,84762.0,84761.0,0.2534929]
["bitfinex-derivatives","BTCF0:USTF0",1744890740589,0.3080104,84762.0,84761.0,0.3124982]
["bitfinex-derivatives","BTCF0:USTF0",1744890740785,0.19,84762.0,84761.0,0.3124982]
["bitfinex-derivatives","BTCF0:USTF0",1744890740994,0.3720104,84762.0,84761.0,0.3124982]
["bitfinex-derivatives","BTCF0:USTF0",1744890741796,0.3730104,84762.0,84761.0,0.3124982]
["bitfinex-derivatives","BTCF0:USTF0",1744890741997,0.3730104,84762.0,84761.0,0.2360182]
["bitfinex-derivatives","BTCF0:USTF0",1744890742402,0.3720104,84762.0,84761.0,0.2360182]
["bitfinex-derivatives","BTCF0:USTF0",1744890750403,0.3720104,84762.0,84761.0,0.1180106]
["bitfinex-derivatives","BTCF0:USTF0",1744890750905,0.3720104,84762.0,84761.0,0.0590053]
["bitfinex-derivatives","BTCF0:USTF0",1744890752404,0.3130052,84762.0,84759.0,0.1380142]
["bitfinex-derivatives","BTCF0:USTF0",1744890752601,0.1770212,84760.0,84759.0,0.1180142]
["bitfinex-derivatives","BTCF0:USTF0",1744890752802,0.1180146,84759.0,84758.0,0.1180157]
["bitfinex-derivatives","BTCF0:USTF0",1744890752995,0.3146073,84759.0,84756.0,0.1380171]
["bitfinex-derivatives","BTCF0:USTF0",1744890753200,0.1180173,84757.0,84756.0,0.1770264]
["bitfinex-derivatives","BTCF0:USTF0",1744890753395,0.3080173,84757.0,84756.0,0.1770264]
["bitfinex-derivatives","BTCF0:USTF0",1744890753598,0.3735173,84757.0,84756.0,0.1770264]
["bitfinex-derivatives","BTCF0:USTF0",1744890754399,0.3735173,84757.0,84755.0,0.11819678]
["bitfinex-derivatives","BTCF0:USTF0",1744890754400,0.1180187,84756.0,84755.0,0.11819678]
["bitfinex-derivatives","BTCF0:USTF0",1744890754598,0.6488187,84756.0,84755.0,0.11819678]
["bitfinex-derivatives","BTCF0:USTF0",1744890754799,0.7143187,84756.0,84755.0,0.11819678]
["bitfinex-derivatives","BTCF0:USTF0",1744890755508,0.7143187,84756.0,84755.0,0.12019678]
["bitfinex-derivatives","BTCF0:USTF0",1744890756012,0.7143187,84756.0,84755.0,0.00217698]
["bitfinex-derivatives","BTCF0:USTF0",1744890756701,0.7143187,84756.0,84755.0,0.00317698]
["bitfinex-derivatives","BTCF0:USTF0",1744890763006,0.7153187,84756.0,84755.0,0.00217698]
["bitfinex-derivatives","BTCF0:USTF0",1744890763711,0.7163187,84756.0,84755.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744890765010,0.7883,84756.0,84737.0,1.55412]
["bitfinex-derivatives","BTCF0:USTF0",1744890765317,0.7883,84756.0,84732.0,0.4198256]
["bitfinex-derivatives","BTCF0:USTF0",1744890765318,0.4788327,84746.0,84745.0,0.01406203]
["bitfinex-derivatives","BTCF0:USTF0",1744890765614,0.6688327,84746.0,84745.0,0.00507402]
["bitfinex-derivatives","BTCF0:USTF0",1744890765803,0.7338327,84746.0,84745.0,0.12310812]
["bitfinex-derivatives","BTCF0:USTF0",1744890766117,0.7338327,84746.0,84745.0,0.00507402]
["bitfinex-derivatives","BTCF0:USTF0",1744890766306,0.7656327,84746.0,84745.0,0.03777402]
["bitfinex-derivatives","BTCF0:USTF0",1744890766706,0.7656327,84746.0,84745.0,0.15580812]
["bitfinex-derivatives","BTCF0:USTF0",1744890767121,0.7656327,84746.0,84745.0,0.18670812]
["bitfinex-derivatives","BTCF0:USTF0",1744890767316,0.7656327,84746.0,84745.0,0.18970812]
["bitfinex-derivatives","BTCF0:USTF0",1744890769718,0.7656327,84746.0,84745.0,0.19858366]
["bitfinex-derivatives","BTCF0:USTF0",1744890772727,0.7656327,84746.0,84745.0,0.08054956]
["bitfinex-derivatives","BTCF0:USTF0",1744890773321,0.7656327,84746.0,84745.0,0.19858366]
["bitfinex-derivatives","BTCF0:USTF0",1744890781234,0.7333327,84746.0,84745.0,0.19858366]
["bitfinex-derivatives","BTCF0:USTF0",1744890781420,0.7006327,84746.0,84745.0,0.19858366]
["bitfinex-derivatives","BTCF0:USTF0",1744890789436,0.7308327,84746.0,84745.0,0.16768366]
["bitfinex-derivatives","BTCF0:USTF0",1744890789734,0.7308327,84746.0,84745.0,0.04964956]
["bitfinex-derivatives","BTCF0:USTF0",1744890790035,0.7308327,84746.0,84745.0,0.16768366]
["bitfinex-derivatives","BTCF0:USTF0",1744890790836,0.7308327,84746.0,84745.0,0.19938366]
["bitfinex-derivatives","BTCF0:USTF0",1744890791736,0.7308327,84746.0,84745.0,0.04964956]
["bitfinex-derivatives","BTCF0:USTF0",1744890793736,0.7308327,84746.0,84745.0,0.16768366]
["bitfinex-derivatives","BTCF0:USTF0",1744890793934,0.7308327,84746.0,84745.0,0.04964956]
["bitfinex-derivatives","BTCF0:USTF0",1744890794136,0.1180438,84738.0,84737.0,0.11822168]
["bitfinex-derivatives","BTCF0:USTF0",1744890794435,0.6588438,84738.0,84737.0,0.11822168]
["bitfinex-derivatives","BTCF0:USTF0",1744890794621,0.7198438,84738.0,84737.0,0.11822168]
["bitfinex-derivatives","BTCF0:USTF0",1744890795028,0.7198438,84738.0,84737.0,0.15052168]
["bitfinex-derivatives","BTCF0:USTF0",1744890795240,0.1770797,84733.0,84730.0,0.1770793]
["bitfinex-derivatives","BTCF0:USTF0",1744890795426,0.3670797,84733.0,84732.0,0.059026]
["bitfinex-derivatives","BTCF0:USTF0",1744890795835,0.1180536,84731.0,84730.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744890796135,0.1180605,84726.0,84721.0,0.0590337]
["bitfinex-derivatives","BTCF0:USTF0",1744890796433,0.3383605,84726.0,84722.0,0.07454925]
["bitfinex-derivatives","BTCF0:USTF0",1744890796624,0.3704605,84726.0,84725.0,0.29785165]
["bitfinex-derivatives","BTCF0:USTF0",1744890796825,0.3080605,84726.0,84725.0,0.30650399]
["bitfinex-derivatives","BTCF0:USTF0",1744890797129,0.3081405,84726.0,84725.0,0.37140399]
["bitfinex-derivatives","BTCF0:USTF0",1744890797831,0.3081405,84726.0,84725.0,0.38240399]
["bitfinex-derivatives","BTCF0:USTF0",1744890798335,0.3402405,84726.0,84725.0,0.38240399]
["bitfinex-derivatives","BTCF0:USTF0",1744890798834,0.3402405,84726.0,84725.0,0.20261424]
["bitfinex-derivatives","BTCF0:USTF0",1744890800532,0.3081405,84726.0,84725.0,0.20261424]
["bitfinex-derivatives","BTCF0:USTF0",1744890801129,0.3390405,84726.0,84725.0,0.20261424]
["bitfinex-derivatives","BTCF0:USTF0",1744890802622,0.3390405,84726.0,84725.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1744890802824,0.3720405,84726.0,84725.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1744890803632,0.3720405,84726.0,84725.0,0.1932619]
["bitfinex-derivatives","BTCF0:USTF0",1744890805135,0.3390405,84726.0,84725.0,0.1932619]
["bitfinex-derivatives","BTCF0:USTF0",1744890805435,0.3389605,84726.0,84725.0,0.1932619]
["bitfinex-derivatives","BTCF0:USTF0",1744890805634,0.3390405,84726.0,84725.0,0.1932619]
["bitfinex-derivatives","BTCF0:USTF0",1744890806633,0.3390405,84726.0,84725.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744890806825,0.0590321,84724.0,84723.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744890807036,0.0590324,84723.0,84721.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744890807334,0.1770992,84722.0,84721.0,0.1180675]
["bitfinex-derivatives","BTCF0:USTF0",1744890807535,0.3470992,84722.0,84721.0,0.1180675]
["bitfinex-derivatives","BTCF0:USTF0",1744890807730,0.1180689,84720.0,84719.0,0.15186631]
["bitfinex-derivatives","BTCF0:USTF0",1744890807935,0.6488689,84720.0,84719.0,0.16346631]
["bitfinex-derivatives","BTCF0:USTF0",1744890808241,0.7134689,84720.0,84719.0,0.16346631]
["bitfinex-derivatives","BTCF0:USTF0",1744890809639,0.7134689,84720.0,84719.0,0.16646631]
["bitfinex-derivatives","BTCF0:USTF0",1744890809942,0.6807689,84720.0,84719.0,0.16846631]
["bitfinex-derivatives","BTCF0:USTF0",1744890811239,0.5308,84720.0,84719.0,0.16846631]
["bitfinex-derivatives","BTCF0:USTF0",1744890811631,0.6488689,84720.0,84719.0,0.16846631]
["bitfinex-derivatives","BTCF0:USTF0",1744890812135,0.6489489,84720.0,84719.0,0.16846631]
["bitfinex-derivatives","BTCF0:USTF0",1744890813932,0.6797489,84720.0,84719.0,0.16846631]
["bitfinex-derivatives","BTCF0:USTF0",1744890817744,0.6797489,84720.0,84719.0,0.05039701]
["bitfinex-derivatives","BTCF0:USTF0",1744890818238,0.6797489,84720.0,84719.0,0.16846731]
["bitfinex-derivatives","BTCF0:USTF0",1744890822334,0.3189489,84720.0,84719.0,0.16846731]
["bitfinex-derivatives","BTCF0:USTF0",1744890825645,0.3189489,84720.0,84719.0,0.19816731]
["bitfinex-derivatives","BTCF0:USTF0",1744890829535,0.3189489,84720.0,84719.0,0.19716731]
["bitfinex-derivatives","BTCF0:USTF0",1744890829740,0.3189489,84720.0,84719.0,0.19616731]
["bitfinex-derivatives","BTCF0:USTF0",1744890830540,0.3189489,84720.0,84719.0,0.07809701]
["bitfinex-derivatives","BTCF0:USTF0",1744890830744,0.3504489,84720.0,84719.0,0.07809701]
["bitfinex-derivatives","BTCF0:USTF0",1744890830944,0.1180717,84718.0,84717.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744890831134,0.3180717,84718.0,84717.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744890831338,0.3809717,84718.0,84717.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744890832245,0.3809717,84718.0,84717.0,0.00117698]
["bitfinex-derivatives","BTCF0:USTF0",1744890832448,0.3809717,84718.0,84717.0,0.00217698]
["bitfinex-derivatives","BTCF0:USTF0",1744890833547,0.3809717,84718.0,84703.0,0.2361809]
["bitfinex-derivatives","BTCF0:USTF0",1744890833548,0.2929,84718.0,84703.0,0.2361809]
["bitfinex-derivatives","BTCF0:USTF0",1744890833849,0.537934,84706.0,84705.0,0.1180892]
["bitfinex-derivatives","BTCF0:USTF0",1744890834052,0.707934,84706.0,84705.0,0.1486892]
["bitfinex-derivatives","BTCF0:USTF0",1744890834345,0.347134,84706.0,84705.0,0.1794892]
["bitfinex-derivatives","BTCF0:USTF0",1744890834542,0.707934,84706.0,84705.0,0.19430852]
["bitfinex-derivatives","BTCF0:USTF0",1744890834736,0.737934,84706.0,84705.0,0.19430852]
["bitfinex-derivatives","BTCF0:USTF0",1744890834941,0.737934,84706.0,84705.0,0.19830852]
["bitfinex-derivatives","BTCF0:USTF0",1744890835452,0.737934,84706.0,84705.0,0.20717726]
["bitfinex-derivatives","BTCF0:USTF0",1744890835850,0.769234,84706.0,84705.0,0.20717726]
["bitfinex-derivatives","BTCF0:USTF0",1744890836252,0.769234,84706.0,84705.0,0.21017726]
["bitfinex-derivatives","BTCF0:USTF0",1744890836551,0.1180996,84698.0,84697.0,0.05922708]
["bitfinex-derivatives","BTCF0:USTF0",1744890836750,0.3180996,84698.0,84697.0,0.09232708]
["bitfinex-derivatives","BTCF0:USTF0",1744890836958,0.3494996,84698.0,84697.0,0.09232708]
["bitfinex-derivatives","BTCF0:USTF0",1744890837646,0.3817996,84698.0,84697.0,0.09232708]
["bitfinex-derivatives","BTCF0:USTF0",1744890837839,0.4141996,84698.0,84697.0,0.10098338]
["bitfinex-derivatives","BTCF0:USTF0",1744890838035,0.4141996,84698.0,84697.0,0.13138338]
["bitfinex-derivatives","BTCF0:USTF0",1744890838444,0.4141996,84698.0,84697.0,0.13638338]
["bitfinex-derivatives","BTCF0:USTF0",1744890838838,0.4141996,84698.0,84697.0,0.15107193]
["bitfinex-derivatives","BTCF0:USTF0",1744890839842,0.4141996,84698.0,84697.0,0.15507193]
["bitfinex-derivatives","BTCF0:USTF0",1744890841244,0.4141996,84698.0,84697.0,0.12197193]
["bitfinex-derivatives","BTCF0:USTF0",1744890841845,0.4141996,84698.0,84697.0,0.15407193]
["bitfinex-derivatives","BTCF0:USTF0",1744890842454,0.4141996,84698.0,84697.0,0.09157193]
["bitfinex-derivatives","BTCF0:USTF0",1744890842657,0.4141996,84698.0,84697.0,0.12267193]
["bitfinex-derivatives","BTCF0:USTF0",1744890843348,0.4141996,84698.0,84697.0,0.15477193]
["bitfinex-derivatives","BTCF0:USTF0",1744890850252,0.3818996,84698.0,84697.0,0.15477193]
["bitfinex-derivatives","BTCF0:USTF0",1744890851659,0.4151996,84698.0,84697.0,0.15477193]
["bitfinex-derivatives","BTCF0:USTF0",1744890852446,0.4151996,84698.0,84697.0,0.09572183]
["bitfinex-derivatives","BTCF0:USTF0",1744890852758,0.4151996,84698.0,84697.0,0.00917698]
["bitfinex-derivatives","BTCF0:USTF0",1744890854362,0.4151996,84698.0,84697.0,0.12727788]
["bitfinex-derivatives","BTCF0:USTF0",1744890854758,0.4151996,84698.0,84697.0,0.00817698]
["bitfinex-derivatives","BTCF0:USTF0",1744890855158,0.4151996,84698.0,84697.0,0.00717698]
["bitfinex-derivatives","BTCF0:USTF0",1744890855554,0.4161996,84698.0,84697.0,0.00417698]
["bitfinex-derivatives","BTCF0:USTF0",1744890855757,0.1181051,84694.0,84693.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1744890855958,0.3181051,84694.0,84693.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1744890856159,0.3801051,84694.0,84693.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1744890857259,0.3801051,84694.0,84693.0,0.15628363]
["bitfinex-derivatives","BTCF0:USTF0",1744890858172,0.3821051,84694.0,84693.0,0.03817713]
["bitfinex-derivatives","BTCF0:USTF0",1744890858866,0.3821051,84694.0,84693.0,0.15628363]
["bitfinex-derivatives","BTCF0:USTF0",1744890859164,0.3821051,84694.0,84693.0,0.03817713]
["bitfinex-derivatives","BTCF0:USTF0",1744890859567,0.7429051,84694.0,84693.0,0.03817713]
["bitfinex-derivatives","BTCF0:USTF0",1744890860573,0.0590547,84691.0,84667.0,0.06414999]
["bitfinex-derivatives","BTCF0:USTF0",1744890860872,0.1181163,84686.0,84685.0,0.11823604]
["bitfinex-derivatives","BTCF0:USTF0",1744890861072,0.2981163,84686.0,84685.0,0.11823604]
["bitfinex-derivatives","BTCF0:USTF0",1744890861268,0.3613163,84686.0,84685.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1744890861461,0.1771843,84682.0,84681.0,0.0590609]
["bitfinex-derivatives","BTCF0:USTF0",1744890861661,0.3571843,84682.0,84681.0,0.0590609]
["bitfinex-derivatives","BTCF0:USTF0",1744890862066,0.3571843,84682.0,84681.0,0.06812609]
["bitfinex-derivatives","BTCF0:USTF0",1744890862263,0.4506843,84682.0,84681.0,0.02383956]
["bitfinex-derivatives","BTCF0:USTF0",1744890862467,0.1181288,84677.0,84676.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1744890862659,0.3081288,84677.0,84676.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1744890862863,0.3720288,84677.0,84676.0,0.08823694]
["bitfinex-derivatives","BTCF0:USTF0",1744890863677,0.3720288,84677.0,84676.0,0.20636624]
["bitfinex-derivatives","BTCF0:USTF0",1744890863866,0.3720288,84677.0,84676.0,0.13252624]
["bitfinex-derivatives","BTCF0:USTF0",1744890864067,0.3720288,84677.0,84676.0,0.16312624]
["bitfinex-derivatives","BTCF0:USTF0",1744890864268,0.1771989,84675.0,84674.0,0.1181311]
["bitfinex-derivatives","BTCF0:USTF0",1744890864470,0.3671989,84675.0,84674.0,0.1487311]
["bitfinex-derivatives","BTCF0:USTF0",1744890864770,0.0590693,84670.0,84667.0,0.18228809]
["bitfinex-derivatives","BTCF0:USTF0",1744890864971,0.1181414,84668.0,84667.0,0.18228809]
["bitfinex-derivatives","BTCF0:USTF0",1744890865160,0.3081414,84668.0,84667.0,0.18228809]
["bitfinex-derivatives","BTCF0:USTF0",1744890865366,0.3412414,84668.0,84667.0,0.18228809]
["bitfinex-derivatives","BTCF0:USTF0",1744890865565,0.3412414,84668.0,84667.0,0.19679517]
["bitfinex-derivatives","BTCF0:USTF0",1744890865771,0.3412414,84668.0,84667.0,0.22979517]
["bitfinex-derivatives","BTCF0:USTF0",1744890867062,0.3412414,84668.0,84667.0,0.23379517]
["bitfinex-derivatives","BTCF0:USTF0",1744890867270,0.3412414,84668.0,84667.0,0.23779517]
["bitfinex-derivatives","BTCF0:USTF0",1744890867675,0.3412414,84668.0,84667.0,0.1285613]
["bitfinex-derivatives","BTCF0:USTF0",1744890867876,0.3737414,84668.0,84667.0,0.1285613]
["bitfinex-derivatives","BTCF0:USTF0",1744890868866,0.3737414,84668.0,84667.0,0.1618613]
["bitfinex-derivatives","BTCF0:USTF0",1744890874078,0.3737414,84668.0,84667.0,0.1608613]
["bitfinex-derivatives","BTCF0:USTF0",1744890874778,0.3737414,84668.0,84667.0,0.1017906]
["bitfinex-derivatives","BTCF0:USTF0",1744890874977,0.3737414,84668.0,84667.0,0.1866334]
["bitfinex-derivatives","BTCF0:USTF0",1744890877784,0.3737414,84668.0,84667.0,0.1856334]
["bitfinex-derivatives","BTCF0:USTF0",1744890880274,0.0590722,84666.0,84639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744890880478,0.1772537,84652.0,84651.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744890880678,0.17,84652.0,84651.0,0.1820597]
["bitfinex-derivatives","BTCF0:USTF0",1744890880867,0.17008,84652.0,84651.0,0.1820597]
["bitfinex-derivatives","BTCF0:USTF0",1744890881071,0.17008,84652.0,84651.0,0.19601041]
["bitfinex-derivatives","BTCF0:USTF0",1744890881274,0.17008,84652.0,84651.0,0.45505972]
["bitfinex-derivatives","BTCF0:USTF0",1744890881469,0.17,84652.0,84651.0,0.45505972]
["bitfinex-derivatives","BTCF0:USTF0",1744890881782,0.17008,84652.0,84651.0,0.45505972]
["bitfinex-derivatives","BTCF0:USTF0",1744890881985,0.17108,84652.0,84651.0,0.46305972]
["bitfinex-derivatives","BTCF0:USTF0",1744890882172,0.17108,84652.0,84651.0,0.21305972]
["bitfinex-derivatives","BTCF0:USTF0",1744890883877,0.17208,84652.0,84651.0,0.21505972]
["bitfinex-derivatives","BTCF0:USTF0",1744890884977,0.17108,84652.0,84651.0,0.20705972]
["bitfinex-derivatives","BTCF0:USTF0",1744890885182,0.17108,84652.0,84651.0,0.20805972]
["bitfinex-derivatives","BTCF0:USTF0",1744890885682,0.17108,84652.0,84651.0,0.20705972]
["bitfinex-derivatives","BTCF0:USTF0",1744890886278,0.17008,84652.0,84651.0,0.20705972]
["bitfinex-derivatives","BTCF0:USTF0",1744890886483,0.02008,84652.0,84651.0,0.20705972]
["bitfinex-derivatives","BTCF0:USTF0",1744890886685,0.0324,84657.0,84656.0,0.1181581]
["bitfinex-derivatives","BTCF0:USTF0",1744890886879,0.0524,84657.0,84656.0,0.1181581]
["bitfinex-derivatives","BTCF0:USTF0",1744890887080,0.0524,84657.0,84656.0,0.1489581]
["bitfinex-derivatives","BTCF0:USTF0",1744890887383,0.1771743,84689.0,84688.0,0.059055]
["bitfinex-derivatives","BTCF0:USTF0",1744890887571,0.00019684,84692.0,84688.0,0.0590562]
["bitfinex-derivatives","BTCF0:USTF0",1744890887774,0.00019684,84692.0,84691.0,0.1181093]
["bitfinex-derivatives","BTCF0:USTF0",1744890888180,0.00019684,84692.0,84691.0,0.1912693]
["bitfinex-derivatives","BTCF0:USTF0",1744890888581,0.0304,84695.0,84694.0,0.1181051]
["bitfinex-derivatives","BTCF0:USTF0",1744890888786,0.0404,84695.0,84694.0,0.1131051]
["bitfinex-derivatives","BTCF0:USTF0",1744890889789,0.0404,84695.0,84694.0,0.12688562]
["bitfinex-derivatives","BTCF0:USTF0",1744890891087,0.0484,84695.0,84694.0,0.12688562]
["bitfinex-derivatives","BTCF0:USTF0",1744890892580,0.0474,84695.0,84694.0,0.15958562]
["bitfinex-derivatives","BTCF0:USTF0",1744890892982,0.0464,84695.0,84694.0,0.15958562]
["bitfinex-derivatives","BTCF0:USTF0",1744890893178,0.0464,84695.0,84694.0,0.16830269]
["bitfinex-derivatives","BTCF0:USTF0",1744890895889,0.0590394,84714.0,84713.0,0.0590379]
["bitfinex-derivatives","BTCF0:USTF0",1744890896081,0.20923624,84714.0,84713.0,0.0590379]
["bitfinex-derivatives","BTCF0:USTF0",1744890896478,0.2090394,84714.0,84713.0,0.0590379]
["bitfinex-derivatives","BTCF0:USTF0",1744890896679,0.2091194,84714.0,84713.0,0.0590379]
["bitfinex-derivatives","BTCF0:USTF0",1744890897682,0.2151194,84714.0,84713.0,0.0600379]
["bitfinex-derivatives","BTCF0:USTF0",1744890897876,0.2567194,84714.0,84713.0,0.0610379]
["bitfinex-derivatives","BTCF0:USTF0",1744890899185,0.2870194,84714.0,84713.0,0.0610379]
["bitfinex-derivatives","BTCF0:USTF0",1744890901082,0.22798,84714.0,84713.0,0.0610379]
["bitfinex-derivatives","BTCF0:USTF0",1744890901291,0.22798,84714.0,84713.0,0.0926379]
["bitfinex-derivatives","BTCF0:USTF0",1744890901884,0.22798,84714.0,84713.0,0.1253379]
["bitfinex-derivatives","BTCF0:USTF0",1744890902086,0.2279,84714.0,84713.0,0.1253379]
["bitfinex-derivatives","BTCF0:USTF0",1744890902385,0.22798,84714.0,84713.0,0.0926379]
["bitfinex-derivatives","BTCF0:USTF0",1744890902590,0.2279,84714.0,84713.0,0.0926379]
["bitfinex-derivatives","BTCF0:USTF0",1744890902791,0.22798,84714.0,84713.0,0.0926379]
["bitfinex-derivatives","BTCF0:USTF0",1744890902985,0.22798,84714.0,84713.0,0.0610379]
["bitfinex-derivatives","BTCF0:USTF0",1744890906295,0.22798,84714.0,84713.0,0.0932379]
["bitfinex-derivatives","BTCF0:USTF0",1744890906793,0.22798,84714.0,84713.0,0.1236379]
["bitfinex-derivatives","BTCF0:USTF0",1744890906996,0.2279,84714.0,84713.0,0.1236379]
["bitfinex-derivatives","BTCF0:USTF0",1744890907198,0.22798,84714.0,84713.0,0.1236379]
["bitfinex-derivatives","BTCF0:USTF0",1744890909494,0.21898,84714.0,84713.0,0.1226379]
["bitfinex-derivatives","BTCF0:USTF0",1744890909694,0.21898,84714.0,84713.0,0.0922379]
["bitfinex-derivatives","BTCF0:USTF0",1744890910294,0.21298,84714.0,84713.0,0.0912379]
["bitfinex-derivatives","BTCF0:USTF0",1744890910695,0.21298,84714.0,84713.0,0.0590379]
["bitfinex-derivatives","BTCF0:USTF0",1744890911596,0.21298,84714.0,84713.0,0.0898379]
["bitfinex-derivatives","BTCF0:USTF0",1744890912188,0.21298,84714.0,84713.0,0.0590379]
["bitfinex-derivatives","BTCF0:USTF0",1744890913701,0.3310572,84714.0,84713.0,0.0590379]
["bitfinex-derivatives","BTCF0:USTF0",1744890914492,0.3330572,84714.0,84713.0,0.0590379]
["bitfinex-derivatives","BTCF0:USTF0",1744890914696,0.3350572,84714.0,84713.0,0.0590379]
["bitfinex-derivatives","BTCF0:USTF0",1744890914995,0.1771884,84681.0,84680.0,0.1181191]
["bitfinex-derivatives","BTCF0:USTF0",1744890915196,0.04,84681.0,84680.0,0.25046908]
["bitfinex-derivatives","BTCF0:USTF0",1744890916087,0.1028,84681.0,84680.0,0.25046908]
["bitfinex-derivatives","BTCF0:USTF0",1744890916401,0.1028,84681.0,84680.0,0.25146908]
["bitfinex-derivatives","BTCF0:USTF0",1744890916786,0.2209233,84681.0,84680.0,0.0650608]
["bitfinex-derivatives","BTCF0:USTF0",1744890917596,0.2209233,84681.0,84680.0,0.0610608]
["bitfinex-derivatives","BTCF0:USTF0",1744890918002,0.5817233,84681.0,84680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744890920700,0.1181316,84675.0,84674.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744890920901,0.1181316,84675.0,84670.0,0.1181384]
["bitfinex-derivatives","BTCF0:USTF0",1744890920902,0.1181344,84673.0,84670.0,0.1181384]
["bitfinex-derivatives","BTCF0:USTF0",1744890921199,0.2981344,84673.0,84669.0,0.0590699]
["bitfinex-derivatives","BTCF0:USTF0",1744890921400,0.1181414,84668.0,84666.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744890921600,0.6589414,84668.0,84666.0,0.1181441]
["bitfinex-derivatives","BTCF0:USTF0",1744890922190,0.7234414,84668.0,84666.0,0.1181441]
["bitfinex-derivatives","BTCF0:USTF0",1744890922397,0.7234414,84668.0,84665.0,0.1181445]
["bitfinex-derivatives","BTCF0:USTF0",1744890922700,0.7234414,84668.0,84667.0,0.01007869]
["bitfinex-derivatives","BTCF0:USTF0",1744890923200,0.7254414,84668.0,84667.0,0.00507869]
["bitfinex-derivatives","BTCF0:USTF0",1744890925005,0.7274414,84668.0,84667.0,0.00507869]
["bitfinex-derivatives","BTCF0:USTF0",1744890925503,0.1181498,84662.0,84661.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744890925693,0.1181498,84662.0,84657.0,0.0590782]
["bitfinex-derivatives","BTCF0:USTF0",1744890925694,0.1181512,84661.0,84660.0,0.1181518]
["bitfinex-derivatives","BTCF0:USTF0",1744890925893,0.3804512,84661.0,84660.0,0.1181518]
["bitfinex-derivatives","BTCF0:USTF0",1744890928413,0.3814512,84661.0,84660.0,0.1181518]
["bitfinex-derivatives","BTCF0:USTF0",1744890932013,0.3815312,84661.0,84660.0,0.1486518]
["bitfinex-derivatives","BTCF0:USTF0",1744890932310,0.3805312,84661.0,84660.0,0.1486518]
["bitfinex-derivatives","BTCF0:USTF0",1744890932609,0.3815312,84661.0,84660.0,0.1486518]
["bitfinex-derivatives","BTCF0:USTF0",1744890935607,0.26338,84661.0,84655.0,0.0590794]
["bitfinex-derivatives","BTCF0:USTF0",1744890935812,0.1181609,84654.0,84653.0,0.1483617]
["bitfinex-derivatives","BTCF0:USTF0",1744890936014,0.3181609,84654.0,84653.0,0.1483617]
["bitfinex-derivatives","BTCF0:USTF0",1744890936201,0.3833609,84654.0,84653.0,0.1483617]
["bitfinex-derivatives","BTCF0:USTF0",1744890938210,0.3833609,84654.0,84653.0,0.1181617]
["bitfinex-derivatives","BTCF0:USTF0",1744890938415,0.3833609,84654.0,84653.0,0.1483617]
["bitfinex-derivatives","BTCF0:USTF0",1744890938602,0.3833609,84654.0,84653.0,0.1503617]
["bitfinex-derivatives","BTCF0:USTF0",1744890939015,0.3833609,84654.0,84653.0,0.1181617]
["bitfinex-derivatives","BTCF0:USTF0",1744890939204,0.3833609,84654.0,84653.0,0.1201617]
["bitfinex-derivatives","BTCF0:USTF0",1744890939615,0.3833609,84654.0,84653.0,0.1519617]
["bitfinex-derivatives","BTCF0:USTF0",1744890941516,0.3843609,84654.0,84653.0,0.1519617]
["bitfinex-derivatives","BTCF0:USTF0",1744890941717,0.3843609,84654.0,84653.0,0.1499617]
["bitfinex-derivatives","BTCF0:USTF0",1744890942317,0.3833609,84654.0,84653.0,0.1499617]
["bitfinex-derivatives","BTCF0:USTF0",1744890942517,0.3843609,84654.0,84653.0,0.1499617]
["bitfinex-derivatives","BTCF0:USTF0",1744890943815,0.3843609,84654.0,84653.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744890944216,0.3843609,84654.0,84653.0,0.1499623]
["bitfinex-derivatives","BTCF0:USTF0",1744890945215,0.7451609,84654.0,84653.0,0.1499623]
["bitfinex-derivatives","BTCF0:USTF0",1744890946818,0.7451609,84654.0,84653.0,0.1821623]
["bitfinex-derivatives","BTCF0:USTF0",1744890947320,0.201,84654.0,84653.0,0.1821623]
["bitfinex-derivatives","BTCF0:USTF0",1744890947511,0.201,84654.0,84653.0,0.5429623]
["bitfinex-derivatives","BTCF0:USTF0",1744890947711,0.20108,84654.0,84653.0,0.5429623]
["bitfinex-derivatives","BTCF0:USTF0",1744890948014,0.0590703,84669.0,84668.0,0.1181414]
["bitfinex-derivatives","BTCF0:USTF0",1744890948218,0.2490703,84669.0,84668.0,0.2135414]
["bitfinex-derivatives","BTCF0:USTF0",1744890948719,0.2491503,84669.0,84668.0,0.2135414]
["bitfinex-derivatives","BTCF0:USTF0",1744890949611,0.2541503,84669.0,84668.0,0.2135414]
["bitfinex-derivatives","BTCF0:USTF0",1744890950009,0.2521503,84669.0,84668.0,0.2135414]
["bitfinex-derivatives","BTCF0:USTF0",1744890950218,0.2836503,84669.0,84668.0,0.2135414]
["bitfinex-derivatives","BTCF0:USTF0",1744890951307,0.3191503,84669.0,84668.0,0.2135414]
["bitfinex-derivatives","BTCF0:USTF0",1744890952113,0.3171503,84669.0,84668.0,0.2135414]
["bitfinex-derivatives","BTCF0:USTF0",1744890952610,0.3141503,84669.0,84668.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1744890952808,0.1181442,84666.0,84665.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744890953009,0.1181484,84663.0,84662.0,0.1381486]
["bitfinex-derivatives","BTCF0:USTF0",1744890953216,0.2781484,84663.0,84662.0,0.1181486]
["bitfinex-derivatives","BTCF0:USTF0",1744890953416,0.3414484,84663.0,84662.0,0.1181486]
["bitfinex-derivatives","BTCF0:USTF0",1744890954221,0.3414484,84663.0,84662.0,0.1508486]
["bitfinex-derivatives","BTCF0:USTF0",1744890955122,0.3444484,84663.0,84662.0,0.1508486]
["bitfinex-derivatives","BTCF0:USTF0",1744890956216,0.3464484,84663.0,84662.0,0.1508486]
["bitfinex-derivatives","BTCF0:USTF0",1744890956725,0.2873742,84663.0,84659.0,0.1972296]
["bitfinex-derivatives","BTCF0:USTF0",1744890956908,0.1181526,84660.0,84659.0,0.1772296]
["bitfinex-derivatives","BTCF0:USTF0",1744890957114,0.1181567,84657.0,84656.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1744890957314,0.6389567,84657.0,84656.0,0.1508581]
["bitfinex-derivatives","BTCF0:USTF0",1744890957613,0.6389567,84657.0,84652.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1744890957614,0.0590798,84655.0,84652.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744890957814,0.1181623,84653.0,84652.0,0.1181623]
["bitfinex-derivatives","BTCF0:USTF0",1744890958021,0.2881623,84653.0,84652.0,0.1181623]
["bitfinex-derivatives","BTCF0:USTF0",1744890958320,0.1181637,84652.0,84651.0,0.12721441]
["bitfinex-derivatives","BTCF0:USTF0",1744890958527,0.3081637,84652.0,84651.0,0.12721441]
["bitfinex-derivatives","BTCF0:USTF0",1744890958714,0.3738637,84652.0,84651.0,0.12721441]
["bitfinex-derivatives","BTCF0:USTF0",1744890959121,0.3738637,84652.0,84651.0,0.00904931]
["bitfinex-derivatives","BTCF0:USTF0",1744890959322,0.4329456,84652.0,84651.0,0.1201651]
["bitfinex-derivatives","BTCF0:USTF0",1744890961213,0.4329456,84652.0,84651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744890961422,0.4329456,84652.0,84651.0,0.1201651]
["bitfinex-derivatives","BTCF0:USTF0",1744890962216,0.3147819,84652.0,84651.0,0.1201651]
["bitfinex-derivatives","BTCF0:USTF0",1744890962417,0.3147819,84652.0,84651.0,0.1858651]
["bitfinex-derivatives","BTCF0:USTF0",1744890964723,0.3147819,84652.0,84651.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1744890964922,0.3147819,84652.0,84651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744890968234,0.3147819,84652.0,84651.0,0.1201651]
["bitfinex-derivatives","BTCF0:USTF0",1744890968731,0.3147819,84652.0,84651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744890970329,0.4357,84652.0,84641.0,0.03708025]
["bitfinex-derivatives","BTCF0:USTF0",1744890970632,0.4357,84652.0,84642.0,0.1181773]
["bitfinex-derivatives","BTCF0:USTF0",1744890970633,0.1772659,84643.0,84642.0,0.1181773]
["bitfinex-derivatives","BTCF0:USTF0",1744890970831,0.3772659,84643.0,84642.0,0.1181773]
["bitfinex-derivatives","BTCF0:USTF0",1744890971431,0.4380659,84643.0,84642.0,0.1181773]
["bitfinex-derivatives","BTCF0:USTF0",1744890972037,0.4380659,84643.0,84642.0,0.1221773]
["bitfinex-derivatives","BTCF0:USTF0",1744890973621,0.4380659,84643.0,84642.0,0.1311495]
["bitfinex-derivatives","BTCF0:USTF0",1744890974026,0.4380659,84643.0,84642.0,0.1321495]
["bitfinex-derivatives","BTCF0:USTF0",1744890978925,0.1182028,84624.0,84623.0,0.1182034]
["bitfinex-derivatives","BTCF0:USTF0",1744890979123,0.1773119,84621.0,84620.0,0.0691037]
["bitfinex-derivatives","BTCF0:USTF0",1744890979321,0.2173119,84621.0,84620.0,0.0591037]
["bitfinex-derivatives","BTCF0:USTF0",1744890979528,0.2173119,84621.0,84620.0,0.06793739]
["bitfinex-derivatives","BTCF0:USTF0",1744890980233,0.2173119,84621.0,84620.0,0.08144842]
["bitfinex-derivatives","BTCF0:USTF0",1744890980426,0.2173119,84621.0,84620.0,0.06793739]
["bitfinex-derivatives","BTCF0:USTF0",1744890980627,0.2789119,84621.0,84620.0,0.06793739]
["bitfinex-derivatives","BTCF0:USTF0",1744890981836,0.2799119,84621.0,84620.0,0.07193739]
["bitfinex-derivatives","BTCF0:USTF0",1744890982537,0.2799119,84621.0,84620.0,0.07393739]
["bitfinex-derivatives","BTCF0:USTF0",1744890982736,0.2799119,84621.0,84620.0,0.1242084]
["bitfinex-derivatives","BTCF0:USTF0",1744890984527,0.2799119,84621.0,84620.0,0.1568084]
["bitfinex-derivatives","BTCF0:USTF0",1744890985333,0.2799119,84621.0,84620.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1744890985521,0.2799119,84621.0,84620.0,0.1568084]
["bitfinex-derivatives","BTCF0:USTF0",1744890985928,0.2799119,84621.0,84620.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1744890986130,0.2799119,84621.0,84620.0,0.1568084]
["bitfinex-derivatives","BTCF0:USTF0",1744890987337,0.2799119,84621.0,84620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744890987536,0.2799119,84621.0,84620.0,0.1242084]
["bitfinex-derivatives","BTCF0:USTF0",1744890988342,0.2799119,84621.0,84620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744890988536,0.2799119,84621.0,84620.0,0.1242084]
["bitfinex-derivatives","BTCF0:USTF0",1744890989437,0.2799119,84621.0,84620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744890991242,0.2799119,84621.0,84620.0,0.1242084]
["bitfinex-derivatives","BTCF0:USTF0",1744890991442,0.2488119,84621.0,84620.0,0.1242084]
["bitfinex-derivatives","BTCF0:USTF0",1744890991832,0.2488119,84621.0,84620.0,0.1859084]
["bitfinex-derivatives","BTCF0:USTF0",1744890992033,0.2488919,84621.0,84620.0,0.1859084]
["bitfinex-derivatives","BTCF0:USTF0",1744890993841,0.1001835,84621.0,84620.0,0.1859084]
["bitfinex-derivatives","BTCF0:USTF0",1744890997634,0.04108,84621.0,84620.0,0.1859084]
["bitfinex-derivatives","BTCF0:USTF0",1744890997833,0.041,84621.0,84620.0,0.1859084]
["bitfinex-derivatives","BTCF0:USTF0",1744890998338,0.159287,84621.0,84620.0,0.1859084]
["bitfinex-derivatives","BTCF0:USTF0",1744890999640,0.04108,84621.0,84620.0,0.1859084]
["bitfinex-derivatives","BTCF0:USTF0",1744890999944,0.159287,84621.0,84620.0,0.1859084]
["bitfinex-derivatives","BTCF0:USTF0",1744891002639,0.04108,84621.0,84620.0,0.1859084]
["bitfinex-derivatives","BTCF0:USTF0",1744891003039,0.159287,84621.0,84620.0,0.1859084]
["bitfinex-derivatives","BTCF0:USTF0",1744891003645,0.192487,84621.0,84620.0,0.1859084]
["bitfinex-derivatives","BTCF0:USTF0",1744891003852,0.04108,84621.0,84620.0,0.1859084]
["bitfinex-derivatives","BTCF0:USTF0",1744891004150,0.11837049,84632.0,84631.0,0.118193]
["bitfinex-derivatives","BTCF0:USTF0",1744891004347,0.26837049,84632.0,84631.0,0.118193]
["bitfinex-derivatives","BTCF0:USTF0",1744891004644,0.26837049,84632.0,84631.0,0.180893]
["bitfinex-derivatives","BTCF0:USTF0",1744891005241,0.26845049,84632.0,84631.0,0.180893]
["bitfinex-derivatives","BTCF0:USTF0",1744891005450,0.30165049,84632.0,84631.0,0.214093]
["bitfinex-derivatives","BTCF0:USTF0",1744891007951,0.30157049,84632.0,84631.0,0.214093]
["bitfinex-derivatives","BTCF0:USTF0",1744891008142,0.30165049,84632.0,84631.0,0.214093]
["bitfinex-derivatives","BTCF0:USTF0",1744891009051,0.33225049,84632.0,84631.0,0.214093]
["bitfinex-derivatives","BTCF0:USTF0",1744891018562,0.18345719,84632.0,84631.0,0.214093]
["bitfinex-derivatives","BTCF0:USTF0",1744891018953,0.18337719,84632.0,84631.0,0.214093]
["bitfinex-derivatives","BTCF0:USTF0",1744891019163,0.18345719,84632.0,84631.0,0.214093]
["bitfinex-derivatives","BTCF0:USTF0",1744891022966,0.33274889,84632.0,84631.0,0.214093]
["bitfinex-derivatives","BTCF0:USTF0",1744891023166,0.33274889,84632.0,84631.0,0.182093]
["bitfinex-derivatives","BTCF0:USTF0",1744891023372,0.33274889,84632.0,84631.0,0.151393]
["bitfinex-derivatives","BTCF0:USTF0",1744891026067,0.21455719,84632.0,84631.0,0.119193]
["bitfinex-derivatives","BTCF0:USTF0",1744891026767,0.21455719,84632.0,84631.0,0.151693]
["bitfinex-derivatives","BTCF0:USTF0",1744891027765,0.33274889,84632.0,84631.0,0.151693]
["bitfinex-derivatives","BTCF0:USTF0",1744891028767,0.21455719,84632.0,84631.0,0.151693]
["bitfinex-derivatives","BTCF0:USTF0",1744891029368,0.33274889,84632.0,84631.0,0.151693]
["bitfinex-derivatives","BTCF0:USTF0",1744891029870,0.33266889,84632.0,84631.0,0.151693]
["bitfinex-derivatives","BTCF0:USTF0",1744891030060,0.33274889,84632.0,84631.0,0.151693]
["bitfinex-derivatives","BTCF0:USTF0",1744891030669,0.69354889,84632.0,84631.0,0.119193]
["bitfinex-derivatives","BTCF0:USTF0",1744891031970,0.69354889,84632.0,84631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744891034673,0.69354889,84632.0,84631.0,0.119193]
["bitfinex-derivatives","BTCF0:USTF0",1744891035383,0.33266889,84632.0,84631.0,0.119193]
["bitfinex-derivatives","BTCF0:USTF0",1744891035578,0.33274889,84632.0,84631.0,0.119193]
["bitfinex-derivatives","BTCF0:USTF0",1744891036084,0.33274889,84632.0,84631.0,0.151593]
["bitfinex-derivatives","BTCF0:USTF0",1744891037884,0.33266889,84632.0,84631.0,0.151593]
["bitfinex-derivatives","BTCF0:USTF0",1744891038070,0.33274889,84632.0,84631.0,0.151593]
["bitfinex-derivatives","BTCF0:USTF0",1744891041786,0.21455719,84632.0,84631.0,0.151593]
["bitfinex-derivatives","BTCF0:USTF0",1744891042088,0.18345719,84632.0,84631.0,0.214493]
["bitfinex-derivatives","BTCF0:USTF0",1744891042985,0.30156889,84632.0,84631.0,0.214493]
["bitfinex-derivatives","BTCF0:USTF0",1744891043186,0.30164889,84632.0,84631.0,0.214493]
["bitfinex-derivatives","BTCF0:USTF0",1744891043688,0.30164889,84632.0,84631.0,0.119193]
["bitfinex-derivatives","BTCF0:USTF0",1744891044187,0.21535719,84632.0,84631.0,0.119193]
["bitfinex-derivatives","BTCF0:USTF0",1744891044381,0.33346889,84632.0,84631.0,0.149893]
["bitfinex-derivatives","BTCF0:USTF0",1744891044581,0.33354889,84632.0,84631.0,0.213393]
["bitfinex-derivatives","BTCF0:USTF0",1744891051984,0.21535719,84632.0,84631.0,0.213393]
["bitfinex-derivatives","BTCF0:USTF0",1744891052183,0.33354889,84632.0,84631.0,0.213393]
["bitfinex-derivatives","BTCF0:USTF0",1744891058489,0.18345719,84632.0,84631.0,0.213393]
["bitfinex-derivatives","BTCF0:USTF0",1744891058890,0.03337719,84632.0,84631.0,0.213393]
["bitfinex-derivatives","BTCF0:USTF0",1744891059090,0.03345719,84632.0,84631.0,0.213393]
["bitfinex-derivatives","BTCF0:USTF0",1744891059696,0.06515719,84632.0,84631.0,0.213393]
["bitfinex-derivatives","BTCF0:USTF0",1744891060895,0.18334889,84632.0,84631.0,0.213393]
["bitfinex-derivatives","BTCF0:USTF0",1744891061095,0.06515719,84632.0,84631.0,0.213393]
["bitfinex-derivatives","BTCF0:USTF0",1744891062289,0.07515719,84632.0,84631.0,0.213393]
["bitfinex-derivatives","BTCF0:USTF0",1744891065491,0.10525719,84632.0,84631.0,0.149893]
["bitfinex-derivatives","BTCF0:USTF0",1744891073391,0.10525719,84632.0,84631.0,0.119193]
["bitfinex-derivatives","BTCF0:USTF0",1744891077106,0.10525719,84632.0,84631.0,0.152393]
["bitfinex-derivatives","BTCF0:USTF0",1744891087814,0.22344889,84632.0,84631.0,0.152393]
["bitfinex-derivatives","BTCF0:USTF0",1744891088114,0.10525719,84632.0,84631.0,0.152393]
["bitfinex-derivatives","BTCF0:USTF0",1744891088311,0.10517719,84632.0,84631.0,0.152393]
["bitfinex-derivatives","BTCF0:USTF0",1744891088815,0.22336889,84632.0,84631.0,0.152393]
["bitfinex-derivatives","BTCF0:USTF0",1744891089516,0.10517719,84632.0,84631.0,0.152393]
["bitfinex-derivatives","BTCF0:USTF0",1744891092812,0.22336889,84632.0,84631.0,0.152393]
["bitfinex-derivatives","BTCF0:USTF0",1744891093013,0.22336889,84632.0,84631.0,0.119193]
["bitfinex-derivatives","BTCF0:USTF0",1744891093210,0.22336889,84632.0,84631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744891094206,0.22336889,84632.0,84631.0,0.119193]
["bitfinex-derivatives","BTCF0:USTF0",1744891094618,0.22336889,84632.0,84631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744891095012,0.118193,84631.0,84630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744891095212,0.1181944,84630.0,84629.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744891095421,0.1773056,84625.0,84624.0,0.0591014]
["bitfinex-derivatives","BTCF0:USTF0",1744891095724,0.6881056,84625.0,84624.0,0.0591014]
["bitfinex-derivatives","BTCF0:USTF0",1744891096019,0.7494056,84625.0,84624.0,0.0591014]
["bitfinex-derivatives","BTCF0:USTF0",1744891097319,0.6312014,84625.0,84624.0,0.0591014]
["bitfinex-derivatives","BTCF0:USTF0",1744891097713,0.6312014,84625.0,84624.0,0.0621014]
["bitfinex-derivatives","BTCF0:USTF0",1744891097913,0.6312014,84625.0,84624.0,0.1212028]
["bitfinex-derivatives","BTCF0:USTF0",1744891098118,0.6312014,84625.0,84624.0,0.1222028]
["bitfinex-derivatives","BTCF0:USTF0",1744891102813,0.3295014,84625.0,84624.0,0.1222028]
["bitfinex-derivatives","BTCF0:USTF0",1744891103013,0.3295814,84625.0,84624.0,0.1547028]
["bitfinex-derivatives","BTCF0:USTF0",1744891106223,0.3295814,84625.0,84624.0,0.1222028]
["bitfinex-derivatives","BTCF0:USTF0",1744891111420,0.3295814,84625.0,84624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744891112730,0.3295814,84625.0,84624.0,0.1222028]
["bitfinex-derivatives","BTCF0:USTF0",1744891117125,0.3295814,84625.0,84624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744891117329,0.3395814,84625.0,84624.0,0.1222028]
["bitfinex-derivatives","BTCF0:USTF0",1744891118933,0.7003814,84625.0,84624.0,0.1222028]
["bitfinex-derivatives","BTCF0:USTF0",1744891119723,0.3395814,84625.0,84624.0,0.1222028]
["bitfinex-derivatives","BTCF0:USTF0",1744891119929,0.7003814,84625.0,84624.0,0.1222028]
["bitfinex-derivatives","BTCF0:USTF0",1744891121831,0.7003814,84625.0,84624.0,0.2157028]
["bitfinex-derivatives","BTCF0:USTF0",1744891122635,0.7003814,84625.0,84624.0,0.1538028]
["bitfinex-derivatives","BTCF0:USTF0",1744891124529,0.7003814,84625.0,84624.0,0.1857028]
["bitfinex-derivatives","BTCF0:USTF0",1744891125334,0.6903814,84625.0,84624.0,0.1857028]
["bitfinex-derivatives","BTCF0:USTF0",1744891125636,0.6903814,84625.0,84624.0,0.1222028]
["bitfinex-derivatives","BTCF0:USTF0",1744891125840,0.6903814,84625.0,84624.0,0.1525028]
["bitfinex-derivatives","BTCF0:USTF0",1744891126427,0.7003814,84625.0,84624.0,0.1525028]
["bitfinex-derivatives","BTCF0:USTF0",1744891133443,0.7003014,84625.0,84624.0,0.1525028]
["bitfinex-derivatives","BTCF0:USTF0",1744891133643,0.7003014,84625.0,84624.0,0.1222028]
["bitfinex-derivatives","BTCF0:USTF0",1744891134447,0.7003014,84625.0,84624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744891134648,0.7003014,84625.0,84624.0,0.1222028]
["bitfinex-derivatives","BTCF0:USTF0",1744891137244,0.7003014,84625.0,84624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744891138052,0.7003014,84625.0,84624.0,0.1222028]
["bitfinex-derivatives","BTCF0:USTF0",1744891138557,0.7003014,84625.0,84624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744891140351,0.0591037,84621.0,84610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744891140543,0.479021,84611.0,84610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744891140740,0.649021,84611.0,84610.0,0.1505024]
["bitfinex-derivatives","BTCF0:USTF0",1744891140940,0.682301,84611.0,84610.0,0.1505024]
["bitfinex-derivatives","BTCF0:USTF0",1744891141340,0.682301,84611.0,84610.0,0.1827024]
["bitfinex-derivatives","BTCF0:USTF0",1744891142450,0.682301,84611.0,84610.0,0.1837024]
["bitfinex-derivatives","BTCF0:USTF0",1744891142745,0.712401,84611.0,84610.0,0.19467518]
["bitfinex-derivatives","BTCF0:USTF0",1744891143346,0.712401,84611.0,84610.0,0.16247518]
["bitfinex-derivatives","BTCF0:USTF0",1744891143550,0.712401,84611.0,84610.0,0.04425278]
["bitfinex-derivatives","BTCF0:USTF0",1744891143847,0.712401,84611.0,84610.0,0.13027518]
["bitfinex-derivatives","BTCF0:USTF0",1744891144250,0.712401,84611.0,84610.0,0.01205278]
["bitfinex-derivatives","BTCF0:USTF0",1744891144456,0.649101,84611.0,84610.0,0.01205278]
["bitfinex-derivatives","BTCF0:USTF0",1744891144854,0.682301,84611.0,84610.0,0.01205278]
["bitfinex-derivatives","BTCF0:USTF0",1744891145150,0.682301,84611.0,84610.0,0.04475278]
["bitfinex-derivatives","BTCF0:USTF0",1744891145340,0.714501,84611.0,84610.0,0.04475278]
["bitfinex-derivatives","BTCF0:USTF0",1744891145754,0.714501,84611.0,84610.0,0.16289518]
["bitfinex-derivatives","BTCF0:USTF0",1744891146353,0.714421,84611.0,84610.0,0.19439518]
["bitfinex-derivatives","BTCF0:USTF0",1744891146853,0.714421,84611.0,84610.0,0.20749974]
["bitfinex-derivatives","BTCF0:USTF0",1744891147950,0.714421,84611.0,84610.0,0.02507734]
["bitfinex-derivatives","BTCF0:USTF0",1744891148148,0.724421,84611.0,84610.0,0.02507734]
["bitfinex-derivatives","BTCF0:USTF0",1744891148552,0.724421,84611.0,84610.0,0.05727734]
["bitfinex-derivatives","BTCF0:USTF0",1744891149154,0.724421,84611.0,84610.0,0.17549974]
["bitfinex-derivatives","BTCF0:USTF0",1744891150855,0.724421,84611.0,84610.0,0.16239518]
["bitfinex-derivatives","BTCF0:USTF0",1744891151352,0.724421,84611.0,84610.0,0.02507734]
["bitfinex-derivatives","BTCF0:USTF0",1744891151951,0.724421,84611.0,84610.0,0.14329974]
["bitfinex-derivatives","BTCF0:USTF0",1744891152355,0.714421,84611.0,84610.0,0.14329974]
["bitfinex-derivatives","BTCF0:USTF0",1744891153359,0.682221,84611.0,84610.0,0.20729974]
["bitfinex-derivatives","BTCF0:USTF0",1744891155754,0.715121,84611.0,84610.0,0.13019518]
["bitfinex-derivatives","BTCF0:USTF0",1744891155946,0.725121,84611.0,84610.0,0.16119518]
["bitfinex-derivatives","BTCF0:USTF0",1744891156347,0.725121,84611.0,84610.0,0.17429974]
["bitfinex-derivatives","BTCF0:USTF0",1744891157753,0.725121,84611.0,84610.0,0.20629974]
["bitfinex-derivatives","BTCF0:USTF0",1744891160653,0.715121,84611.0,84610.0,0.20629974]
["bitfinex-derivatives","BTCF0:USTF0",1744891160854,0.715121,84611.0,84610.0,0.19319518]
["bitfinex-derivatives","BTCF0:USTF0",1744891161157,0.715121,84611.0,84610.0,0.20629974]
["bitfinex-derivatives","BTCF0:USTF0",1744891163066,0.354321,84611.0,84610.0,0.20629974]
["bitfinex-derivatives","BTCF0:USTF0",1744891163266,0.715121,84611.0,84610.0,0.20629974]
["bitfinex-derivatives","BTCF0:USTF0",1744891164364,0.564,84611.0,84610.0,0.20629974]
["bitfinex-derivatives","BTCF0:USTF0",1744891164564,0.5308,84611.0,84610.0,0.20629974]
["bitfinex-derivatives","BTCF0:USTF0",1744891165062,0.53088,84611.0,84610.0,0.20629974]
["bitfinex-derivatives","BTCF0:USTF0",1744891165858,0.5308,84611.0,84610.0,0.19319518]
["bitfinex-derivatives","BTCF0:USTF0",1744891166673,0.17,84611.0,84610.0,0.19319518]
["bitfinex-derivatives","BTCF0:USTF0",1744891167059,0.17,84611.0,84610.0,0.20629974]
["bitfinex-derivatives","BTCF0:USTF0",1744891167971,0.288221,84611.0,84610.0,0.20629974]
["bitfinex-derivatives","BTCF0:USTF0",1744891170264,0.288221,84611.0,84610.0,0.14329974]
["bitfinex-derivatives","BTCF0:USTF0",1744891170458,0.746421,84611.0,84610.0,0.14337974]
["bitfinex-derivatives","BTCF0:USTF0",1744891170862,0.746421,84611.0,84610.0,0.13019518]
["bitfinex-derivatives","BTCF0:USTF0",1744891171561,0.746421,84611.0,84610.0,0.01205278]
["bitfinex-derivatives","BTCF0:USTF0",1744891171760,0.746421,84611.0,84610.0,0.02515734]
["bitfinex-derivatives","BTCF0:USTF0",1744891171961,0.746421,84611.0,84610.0,0.14229974]
["bitfinex-derivatives","BTCF0:USTF0",1744891172163,0.757421,84611.0,84610.0,0.14237974]
["bitfinex-derivatives","BTCF0:USTF0",1744891172363,0.759421,84611.0,84610.0,0.14037974]
["bitfinex-derivatives","BTCF0:USTF0",1744891174767,0.759421,84611.0,84610.0,0.02215734]
["bitfinex-derivatives","BTCF0:USTF0",1744891175359,0.759421,84611.0,84610.0,0.14037974]
["bitfinex-derivatives","BTCF0:USTF0",1744891175777,0.759421,84611.0,84610.0,0.12719518]
["bitfinex-derivatives","BTCF0:USTF0",1744891176175,0.759421,84611.0,84610.0,0.14029974]
["bitfinex-derivatives","BTCF0:USTF0",1744891177676,0.759421,84611.0,84610.0,0.17299974]
["bitfinex-derivatives","BTCF0:USTF0",1744891178067,0.759421,84611.0,84610.0,0.14029974]
["bitfinex-derivatives","BTCF0:USTF0",1744891180477,0.759421,84611.0,84610.0,0.02207734]
["bitfinex-derivatives","BTCF0:USTF0",1744891180978,0.759421,84611.0,84610.0,0.00897278]
["bitfinex-derivatives","BTCF0:USTF0",1744891181276,0.1182224,84610.0,84609.0,0.1382231]
["bitfinex-derivatives","BTCF0:USTF0",1744891181476,0.3182224,84610.0,84609.0,0.1182231]
["bitfinex-derivatives","BTCF0:USTF0",1744891181665,0.3839224,84610.0,84609.0,0.1182231]
["bitfinex-derivatives","BTCF0:USTF0",1744891182677,0.1182238,84609.0,84608.0,0.1382251]
["bitfinex-derivatives","BTCF0:USTF0",1744891182876,0.3182238,84609.0,84608.0,0.1182251]
["bitfinex-derivatives","BTCF0:USTF0",1744891183077,0.1182252,84608.0,84607.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744891183277,0.1182266,84607.0,84606.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744891183467,0.118228,84606.0,84605.0,0.118228]
["bitfinex-derivatives","BTCF0:USTF0",1744891183669,0.318228,84606.0,84605.0,0.118228]
["bitfinex-derivatives","BTCF0:USTF0",1744891183869,0.381228,84606.0,84605.0,0.118228]
["bitfinex-derivatives","BTCF0:USTF0",1744891185284,0.1182294,84605.0,84604.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744891185577,0.3473441,84605.0,84604.0,0.00876398]
["bitfinex-derivatives","BTCF0:USTF0",1744891185777,0.4088441,84605.0,84604.0,0.1182308]
["bitfinex-derivatives","BTCF0:USTF0",1744891186983,0.4088441,84605.0,84604.0,0.13233536]
["bitfinex-derivatives","BTCF0:USTF0",1744891189686,0.4088441,84605.0,84604.0,0.1411978]
["bitfinex-derivatives","BTCF0:USTF0",1744891190084,0.4088441,84605.0,84604.0,0.1728978]
["bitfinex-derivatives","BTCF0:USTF0",1744891190887,0.4088441,84605.0,84604.0,0.15979324]
["bitfinex-derivatives","BTCF0:USTF0",1744891191186,0.4088441,84605.0,84604.0,0.1728978]
["bitfinex-derivatives","BTCF0:USTF0",1744891193288,0.4088441,84605.0,84604.0,0.2033978]
["bitfinex-derivatives","BTCF0:USTF0",1744891193589,0.2002,84605.0,84604.0,0.2033978]
["bitfinex-derivatives","BTCF0:USTF0",1744891193781,0.17,84605.0,84604.0,0.2033978]
["bitfinex-derivatives","BTCF0:USTF0",1744891194173,0.17008,84605.0,84604.0,0.2033978]
["bitfinex-derivatives","BTCF0:USTF0",1744891194580,0.2883094,84605.0,84604.0,0.2033978]
["bitfinex-derivatives","BTCF0:USTF0",1744891195791,0.2882294,84605.0,84604.0,0.19029324]
["bitfinex-derivatives","BTCF0:USTF0",1744891196188,0.2882294,84605.0,84604.0,0.2033978]
["bitfinex-derivatives","BTCF0:USTF0",1744891196489,0.17,84605.0,84604.0,0.2033978]
["bitfinex-derivatives","BTCF0:USTF0",1744891196698,0.3608,84617.0,84614.0,0.1182168]
["bitfinex-derivatives","BTCF0:USTF0",1744891196895,0.17839259,84615.0,84614.0,0.1182168]
["bitfinex-derivatives","BTCF0:USTF0",1744891197081,0.17839259,84615.0,84614.0,0.2123168]
["bitfinex-derivatives","BTCF0:USTF0",1744891197280,0.20859259,84615.0,84614.0,0.2123168]
["bitfinex-derivatives","BTCF0:USTF0",1744891198392,0.21159259,84615.0,84614.0,0.2123168]
["bitfinex-derivatives","BTCF0:USTF0",1744891199689,0.21359259,84615.0,84614.0,0.2123168]
["bitfinex-derivatives","BTCF0:USTF0",1744891201290,0.06517719,84615.0,84614.0,0.2123168]
["bitfinex-derivatives","BTCF0:USTF0",1744891202188,1e-08,84615.0,84614.0,0.5731168]
["bitfinex-derivatives","BTCF0:USTF0",1744891202387,0.5906207,84681.0,84614.0,0.5731168]
["bitfinex-derivatives","BTCF0:USTF0",1744891202388,0.3608,84645.0,84635.0,0.1181875]
["bitfinex-derivatives","BTCF0:USTF0",1744891202588,0.1181889,84634.0,84633.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744891202779,0.1381889,84634.0,84633.0,0.2363779]
["bitfinex-derivatives","BTCF0:USTF0",1744891202980,0.00010801,84636.0,84635.0,0.1181875]
["bitfinex-derivatives","BTCF0:USTF0",1744891203187,1e-07,84644.0,84643.0,0.1181763]
["bitfinex-derivatives","BTCF0:USTF0",1744891203376,0.3608,84692.0,84666.0,0.1181442]
["bitfinex-derivatives","BTCF0:USTF0",1744891203580,0.20562727,84667.0,84666.0,0.6719442]
["bitfinex-derivatives","BTCF0:USTF0",1744891203782,0.00010801,84690.0,84683.0,0.1181205]
["bitfinex-derivatives","BTCF0:USTF0",1744891203986,0.10582707,84684.0,84683.0,0.1911205]
["bitfinex-derivatives","BTCF0:USTF0",1744891204288,0.09590707,84684.0,84683.0,0.44690056]
["bitfinex-derivatives","BTCF0:USTF0",1744891204492,0.09582707,84684.0,84683.0,0.73690056]
["bitfinex-derivatives","BTCF0:USTF0",1744891204791,0.09590707,84684.0,84683.0,0.44690056]
["bitfinex-derivatives","BTCF0:USTF0",1744891204986,0.13382707,84684.0,84683.0,0.12490056]
["bitfinex-derivatives","BTCF0:USTF0",1744891205186,0.61282617,84684.0,84682.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744891205395,0.0303,84683.0,84682.0,0.1181219]
["bitfinex-derivatives","BTCF0:USTF0",1744891205690,0.2084205,84683.0,84682.0,0.1911219]
["bitfinex-derivatives","BTCF0:USTF0",1744891206078,0.0903,84683.0,84682.0,0.1911219]
["bitfinex-derivatives","BTCF0:USTF0",1744891206586,0.2084205,84683.0,84682.0,0.1911219]
["bitfinex-derivatives","BTCF0:USTF0",1744891206986,0.2410205,84683.0,84682.0,0.1911219]
["bitfinex-derivatives","BTCF0:USTF0",1744891207494,0.2430205,84683.0,84682.0,0.1911219]
["bitfinex-derivatives","BTCF0:USTF0",1744891207992,0.2450205,84683.0,84682.0,0.1911219]
["bitfinex-derivatives","BTCF0:USTF0",1744891208689,0.1269,84683.0,84682.0,0.1911219]
["bitfinex-derivatives","BTCF0:USTF0",1744891208880,0.1069,84683.0,84682.0,0.1911219]
["bitfinex-derivatives","BTCF0:USTF0",1744891209191,0.044,84683.0,84682.0,0.1911219]
["bitfinex-derivatives","BTCF0:USTF0",1744891209489,0.004,84683.0,84682.0,0.1911219]
["bitfinex-derivatives","BTCF0:USTF0",1744891209678,0.00408,84683.0,84682.0,0.1911219]
["bitfinex-derivatives","BTCF0:USTF0",1744891209884,0.004,84683.0,84682.0,0.1911219]
["bitfinex-derivatives","BTCF0:USTF0",1744891210080,0.00408,84683.0,84682.0,0.1911219]
["bitfinex-derivatives","BTCF0:USTF0",1744891210481,0.00408,84683.0,84682.0,0.1181219]
["bitfinex-derivatives","BTCF0:USTF0",1744891210687,0.00408,84683.0,84682.0,0.1910819]
["bitfinex-derivatives","BTCF0:USTF0",1744891212979,0.004,84683.0,84682.0,0.4729819]
["bitfinex-derivatives","BTCF0:USTF0",1744891213297,0.00408,84683.0,84682.0,1.1037819]
["bitfinex-derivatives","BTCF0:USTF0",1744891213783,0.00408,84683.0,84682.0,0.8337819]
["bitfinex-derivatives","BTCF0:USTF0",1744891215101,0.00408,84683.0,84682.0,0.5837819]
["bitfinex-derivatives","BTCF0:USTF0",1744891215896,0.00408,84683.0,84682.0,0.5431219]
["bitfinex-derivatives","BTCF0:USTF0",1744891216095,0.00408,84683.0,84682.0,0.6160819]
["bitfinex-derivatives","BTCF0:USTF0",1744891216682,0.03638,84683.0,84682.0,0.6160819]
["bitfinex-derivatives","BTCF0:USTF0",1744891217280,0.03638,84683.0,84682.0,0.5431219]
["bitfinex-derivatives","BTCF0:USTF0",1744891217587,0.03638,84683.0,84682.0,0.6160819]
["bitfinex-derivatives","BTCF0:USTF0",1744891217784,0.00408,84683.0,84682.0,0.6160819]
["bitfinex-derivatives","BTCF0:USTF0",1744891217987,0.004,84683.0,84682.0,0.6160819]
["bitfinex-derivatives","BTCF0:USTF0",1744891218182,0.00408,84683.0,84682.0,0.6160819]
["bitfinex-derivatives","BTCF0:USTF0",1744891220197,0.01408,84683.0,84679.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744891220394,0.1181274,84678.0,84677.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744891220600,0.06,84678.0,84677.0,0.1910888]
["bitfinex-derivatives","BTCF0:USTF0",1744891220802,0.1247,84678.0,84677.0,0.1910888]
["bitfinex-derivatives","BTCF0:USTF0",1744891220992,0.1247,84678.0,84677.0,0.2535888]
["bitfinex-derivatives","BTCF0:USTF0",1744891221799,0.00408,84683.0,84682.0,0.1181219]
["bitfinex-derivatives","BTCF0:USTF0",1744891222007,0.002,84683.0,84682.0,0.1181219]
["bitfinex-derivatives","BTCF0:USTF0",1744891222211,0.00208,84683.0,84682.0,0.1801219]
["bitfinex-derivatives","BTCF0:USTF0",1744891222396,0.002,84683.0,84682.0,0.1801219]
["bitfinex-derivatives","BTCF0:USTF0",1744891222597,0.00208,84683.0,84682.0,0.1801219]
["bitfinex-derivatives","BTCF0:USTF0",1744891223497,8e-05,84683.0,84682.0,0.1801219]
["bitfinex-derivatives","BTCF0:USTF0",1744891223698,0.00208,84683.0,84682.0,0.1801219]
["bitfinex-derivatives","BTCF0:USTF0",1744891224006,0.00017719,84692.0,84691.0,0.1181093]
["bitfinex-derivatives","BTCF0:USTF0",1744891224307,0.00017719,84692.0,84691.0,0.7920293]
["bitfinex-derivatives","BTCF0:USTF0",1744891224503,0.00017719,84692.0,84691.0,0.8743293]
["bitfinex-derivatives","BTCF0:USTF0",1744891224703,0.00025719,84692.0,84691.0,0.2535293]
["bitfinex-derivatives","BTCF0:USTF0",1744891224901,0.00025719,84692.0,84691.0,0.1181093]
["bitfinex-derivatives","BTCF0:USTF0",1744891225107,0.12836509,84692.0,84691.0,0.1912293]
["bitfinex-derivatives","BTCF0:USTF0",1744891225504,0.01825719,84692.0,84691.0,0.1912293]
["bitfinex-derivatives","BTCF0:USTF0",1744891225702,0.08325719,84692.0,84691.0,0.1912293]
["bitfinex-derivatives","BTCF0:USTF0",1744891227601,0.0590507,84697.0,84696.0,0.177152]
["bitfinex-derivatives","BTCF0:USTF0",1744891227801,0.06,84697.0,84696.0,0.177152]
["bitfinex-derivatives","BTCF0:USTF0",1744891228402,0.06,84697.0,84696.0,0.207152]
["bitfinex-derivatives","BTCF0:USTF0",1744891229305,0.06008,84697.0,84696.0,0.207152]
["bitfinex-derivatives","BTCF0:USTF0",1744891230009,0.0317,84703.0,84702.0,0.118094]
["bitfinex-derivatives","BTCF0:USTF0",1744891230204,0.2397932,84703.0,84702.0,0.114094]
["bitfinex-derivatives","BTCF0:USTF0",1744891230811,0.1863,84703.0,84702.0,0.110094]
["bitfinex-derivatives","BTCF0:USTF0",1744891231003,0.1863,84703.0,84702.0,0.141994]
["bitfinex-derivatives","BTCF0:USTF0",1744891231310,0.3093926,84703.0,84702.0,0.141994]
["bitfinex-derivatives","BTCF0:USTF0",1744891231609,0.3093926,84703.0,84702.0,0.110094]
["bitfinex-derivatives","BTCF0:USTF0",1744891232110,0.3143926,84703.0,84702.0,0.110094]
["bitfinex-derivatives","BTCF0:USTF0",1744891233808,0.3143926,84703.0,84702.0,0.183174]
["bitfinex-derivatives","BTCF0:USTF0",1744891234713,0.1963,84703.0,84702.0,0.183174]
["bitfinex-derivatives","BTCF0:USTF0",1744891235209,0.1963,84703.0,84702.0,0.213274]
["bitfinex-derivatives","BTCF0:USTF0",1744891235411,0.1963,84703.0,84702.0,0.243374]
["bitfinex-derivatives","BTCF0:USTF0",1744891235713,0.19638,84703.0,84702.0,0.243374]
["bitfinex-derivatives","BTCF0:USTF0",1744891236212,0.16318,84703.0,84702.0,0.243374]
["bitfinex-derivatives","BTCF0:USTF0",1744891238111,0.1631,84703.0,84702.0,0.243374]
["bitfinex-derivatives","BTCF0:USTF0",1744891238310,0.16318,84703.0,84702.0,0.243374]
["bitfinex-derivatives","BTCF0:USTF0",1744891239012,0.16318,84703.0,84702.0,0.66482954]
["bitfinex-derivatives","BTCF0:USTF0",1744891239709,0.2812726,84703.0,84702.0,0.66482954]
["bitfinex-derivatives","BTCF0:USTF0",1744891239911,0.16318,84703.0,84702.0,0.66482954]
["bitfinex-derivatives","BTCF0:USTF0",1744891241409,0.10008,84703.0,84702.0,0.60462954]
["bitfinex-derivatives","BTCF0:USTF0",1744891242006,0.10008,84703.0,84702.0,0.42163258]
["bitfinex-derivatives","BTCF0:USTF0",1744891243422,0.2181726,84703.0,84702.0,0.42163258]
["bitfinex-derivatives","BTCF0:USTF0",1744891244723,0.2181726,84703.0,84702.0,0.34855258]
["bitfinex-derivatives","BTCF0:USTF0",1744891244922,0.2181726,84703.0,84702.0,0.42163258]
["bitfinex-derivatives","BTCF0:USTF0",1744891245125,0.2181726,84703.0,84702.0,0.183174]
["bitfinex-derivatives","BTCF0:USTF0",1744891246524,0.10008,84703.0,84702.0,0.183174]
["bitfinex-derivatives","BTCF0:USTF0",1744891246725,0.2181726,84703.0,84702.0,0.183174]
["bitfinex-derivatives","BTCF0:USTF0",1744891247618,0.2181726,84703.0,84702.0,0.110094]
["bitfinex-derivatives","BTCF0:USTF0",1744891250318,0.10008,84703.0,84702.0,0.110094]
["bitfinex-derivatives","BTCF0:USTF0",1744891250527,0.1,84703.0,84702.0,0.110094]
["bitfinex-derivatives","BTCF0:USTF0",1744891250726,0.10008,84703.0,84702.0,0.110094]
["bitfinex-derivatives","BTCF0:USTF0",1744891252020,0.1,84703.0,84702.0,0.110094]
["bitfinex-derivatives","BTCF0:USTF0",1744891252331,0.10008,84703.0,84702.0,0.110094]
["bitfinex-derivatives","BTCF0:USTF0",1744891253031,0.1,84703.0,84702.0,0.110094]
["bitfinex-derivatives","BTCF0:USTF0",1744891253423,0.10008,84703.0,84702.0,0.110094]
["bitfinex-derivatives","BTCF0:USTF0",1744891255922,0.10008,84703.0,84702.0,0.183054]
["bitfinex-derivatives","BTCF0:USTF0",1744891266940,0.10008,84703.0,84702.0,0.110094]
["bitfinex-derivatives","BTCF0:USTF0",1744891267130,0.10008,84703.0,84702.0,0.183054]
["bitfinex-derivatives","BTCF0:USTF0",1744891267332,0.09608,84703.0,84702.0,0.183054]
["bitfinex-derivatives","BTCF0:USTF0",1744891267639,0.09108,84703.0,84702.0,0.183054]
["bitfinex-derivatives","BTCF0:USTF0",1744891267841,0.09308,84703.0,84702.0,0.183054]
["bitfinex-derivatives","BTCF0:USTF0",1744891268236,0.5719726,84703.0,84702.0,0.110094]
["bitfinex-derivatives","BTCF0:USTF0",1744891268639,0.5719726,84703.0,84700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744891268834,0.1180968,84700.0,84699.0,0.1380968]
["bitfinex-derivatives","BTCF0:USTF0",1744891269028,0.2780968,84700.0,84699.0,0.1180968]
["bitfinex-derivatives","BTCF0:USTF0",1744891269337,0.3747968,84700.0,84699.0,0.1180968]
["bitfinex-derivatives","BTCF0:USTF0",1744891269536,0.1180996,84698.0,84697.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1744891269731,0.2980996,84698.0,84697.0,0.17715]
["bitfinex-derivatives","BTCF0:USTF0",1744891269935,0.3618996,84698.0,84697.0,0.17715]
["bitfinex-derivatives","BTCF0:USTF0",1744891270539,0.3718996,84698.0,84697.0,0.17715]
["bitfinex-derivatives","BTCF0:USTF0",1744891272039,0.3728996,84698.0,84697.0,0.17715]
["bitfinex-derivatives","BTCF0:USTF0",1744891272342,0.2548,84698.0,84697.0,0.17715]
["bitfinex-derivatives","BTCF0:USTF0",1744891272735,0.2115,84698.0,84697.0,0.17715]
["bitfinex-derivatives","BTCF0:USTF0",1744891273047,0.2135,84698.0,84697.0,0.17715]
["bitfinex-derivatives","BTCF0:USTF0",1744891273344,0.21358,84698.0,84697.0,0.17715]
["bitfinex-derivatives","BTCF0:USTF0",1744891273741,0.21358,84698.0,84697.0,0.23975]
["bitfinex-derivatives","BTCF0:USTF0",1744891273943,0.2145,84698.0,84697.0,0.23975]
["bitfinex-derivatives","BTCF0:USTF0",1744891274144,0.21458,84698.0,84697.0,0.23975]
["bitfinex-derivatives","BTCF0:USTF0",1744891274438,0.21158,84698.0,84697.0,0.23975]
["bitfinex-derivatives","BTCF0:USTF0",1744891274636,0.21358,84698.0,84697.0,0.23975]
["bitfinex-derivatives","BTCF0:USTF0",1744891275140,0.18208,84698.0,84697.0,0.23975]
["bitfinex-derivatives","BTCF0:USTF0",1744891275446,0.18108,84698.0,84697.0,0.23975]
["bitfinex-derivatives","BTCF0:USTF0",1744891275644,0.00108,84698.0,84697.0,0.23975]
["bitfinex-derivatives","BTCF0:USTF0",1744891276144,0.00017719,84705.0,84704.0,0.1180912]
["bitfinex-derivatives","BTCF0:USTF0",1744891276341,0.0327,84719.0,84707.0,0.0590434]
["bitfinex-derivatives","BTCF0:USTF0",1744891276542,0.01014581,84711.0,84710.0,0.1180828]
["bitfinex-derivatives","BTCF0:USTF0",1744891276746,0.01014581,84711.0,84710.0,0.1481828]
["bitfinex-derivatives","BTCF0:USTF0",1744891277044,0.01,84711.0,84710.0,0.1796828]
["bitfinex-derivatives","BTCF0:USTF0",1744891277244,0.01008,84711.0,84710.0,0.1796828]
["bitfinex-derivatives","BTCF0:USTF0",1744891277644,0.01308,84711.0,84710.0,0.1796828]
["bitfinex-derivatives","BTCF0:USTF0",1744891277851,0.03037709,84719.0,84718.0,0.1180717]
["bitfinex-derivatives","BTCF0:USTF0",1744891278146,0.08037709,84719.0,84718.0,0.1910317]
["bitfinex-derivatives","BTCF0:USTF0",1744891278342,0.08037709,84719.0,84718.0,0.2493317]
["bitfinex-derivatives","BTCF0:USTF0",1744891278746,0.08037709,84719.0,84718.0,0.2463317]
["bitfinex-derivatives","BTCF0:USTF0",1744891279847,0.08037709,84719.0,84718.0,0.25848013]
["bitfinex-derivatives","BTCF0:USTF0",1744891280047,0.08037709,84719.0,84718.0,0.25648013]
["bitfinex-derivatives","BTCF0:USTF0",1744891280549,0.08337709,84719.0,84718.0,0.25648013]
["bitfinex-derivatives","BTCF0:USTF0",1744891280749,0.08645709,84719.0,84718.0,0.25648013]
["bitfinex-derivatives","BTCF0:USTF0",1744891281548,0.08637709,84719.0,84718.0,0.25648013]
["bitfinex-derivatives","BTCF0:USTF0",1744891281749,0.08645709,84719.0,84718.0,0.25648013]
["bitfinex-derivatives","BTCF0:USTF0",1744891282053,0.08637709,84719.0,84718.0,0.25648013]
["bitfinex-derivatives","BTCF0:USTF0",1744891282253,0.08645709,84719.0,84718.0,0.25648013]
["bitfinex-derivatives","BTCF0:USTF0",1744891282552,0.11655709,84719.0,84718.0,0.25648013]
["bitfinex-derivatives","BTCF0:USTF0",1744891283049,0.11655709,84719.0,84718.0,0.19518013]
["bitfinex-derivatives","BTCF0:USTF0",1744891283346,0.11355709,84719.0,84718.0,0.19518013]
["bitfinex-derivatives","BTCF0:USTF0",1744891285944,0.11355709,84719.0,84718.0,0.19538013]
["bitfinex-derivatives","BTCF0:USTF0",1744891286248,0.11355709,84719.0,84718.0,0.22848013]
["bitfinex-derivatives","BTCF0:USTF0",1744891286637,0.11355709,84719.0,84718.0,0.26128013]
["bitfinex-derivatives","BTCF0:USTF0",1744891287950,0.11347709,84719.0,84718.0,0.26128013]
["bitfinex-derivatives","BTCF0:USTF0",1744891288351,0.11355709,84719.0,84718.0,0.26128013]
["bitfinex-derivatives","BTCF0:USTF0",1744891288546,0.11347709,84719.0,84718.0,0.26128013]
["bitfinex-derivatives","BTCF0:USTF0",1744891288746,0.11355709,84719.0,84718.0,0.26128013]
["bitfinex-derivatives","BTCF0:USTF0",1744891288947,0.11355709,84719.0,84718.0,0.62208013]
["bitfinex-derivatives","BTCF0:USTF0",1744891293750,0.11355709,84719.0,84718.0,0.54892013]
["bitfinex-derivatives","BTCF0:USTF0",1744891293951,0.11355709,84719.0,84718.0,0.62208013]
["bitfinex-derivatives","BTCF0:USTF0",1744891296257,0.11355709,84719.0,84718.0,0.22848013]
["bitfinex-derivatives","BTCF0:USTF0",1744891296559,0.11355709,84719.0,84718.0,0.15532013]
["bitfinex-derivatives","BTCF0:USTF0",1744891296746,0.11355709,84719.0,84718.0,0.22848013]
["bitfinex-derivatives","BTCF0:USTF0",1744891296945,0.11355709,84719.0,84718.0,0.25908013]
["bitfinex-derivatives","BTCF0:USTF0",1744891297149,0.11355709,84719.0,84718.0,0.18592013]
["bitfinex-derivatives","BTCF0:USTF0",1744891297344,0.11355709,84719.0,84718.0,0.25908013]
["bitfinex-derivatives","BTCF0:USTF0",1744891299057,0.11355709,84719.0,84718.0,0.18592013]
["bitfinex-derivatives","BTCF0:USTF0",1744891299360,0.11355709,84719.0,84718.0,0.25908013]
["bitfinex-derivatives","BTCF0:USTF0",1744891312884,0.08137709,84719.0,84718.0,0.25908013]
["bitfinex-derivatives","BTCF0:USTF0",1744891313182,0.08145709,84719.0,84718.0,0.25908013]
["bitfinex-derivatives","BTCF0:USTF0",1744891314478,9e-08,84719.0,84718.0,0.25908013]
["bitfinex-derivatives","BTCF0:USTF0",1744891314679,2e-08,84727.0,84726.0,0.1180605]
["bitfinex-derivatives","BTCF0:USTF0",1744891314871,0.0305,84733.0,84732.0,0.1180522]
["bitfinex-derivatives","BTCF0:USTF0",1744891315080,0.0605,84733.0,84732.0,0.1909722]
["bitfinex-derivatives","BTCF0:USTF0",1744891315982,0.0605,84733.0,84732.0,0.1889722]
["bitfinex-derivatives","BTCF0:USTF0",1744891316682,0.0605,84733.0,84732.0,0.1899722]
["bitfinex-derivatives","BTCF0:USTF0",1744891317569,0.0615,84733.0,84732.0,0.1899722]
["bitfinex-derivatives","BTCF0:USTF0",1744891319690,0.196,84730.0,84710.0,0.12895489]
["bitfinex-derivatives","BTCF0:USTF0",1744891319983,0.1181037,84695.0,84674.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744891320285,0.1181219,84682.0,84675.0,0.00868281]
["bitfinex-derivatives","BTCF0:USTF0",1744891320474,0.5408,84682.0,84681.0,0.61751604]
["bitfinex-derivatives","BTCF0:USTF0",1744891320876,0.54088,84682.0,84681.0,0.61751604]
["bitfinex-derivatives","BTCF0:USTF0",1744891321179,0.18008,84682.0,84681.0,0.69043604]
["bitfinex-derivatives","BTCF0:USTF0",1744891321380,0.18,84682.0,84681.0,0.69043604]
["bitfinex-derivatives","BTCF0:USTF0",1744891321785,0.18008,84682.0,84681.0,0.69043604]
["bitfinex-derivatives","BTCF0:USTF0",1744891322083,0.18008,84682.0,84681.0,0.70050322]
["bitfinex-derivatives","BTCF0:USTF0",1744891322281,0.18008,84682.0,84681.0,0.20111048]
["bitfinex-derivatives","BTCF0:USTF0",1744891322676,0.18008,84682.0,84681.0,0.20511048]
["bitfinex-derivatives","BTCF0:USTF0",1744891322884,0.18008,84682.0,84681.0,0.13219048]
["bitfinex-derivatives","BTCF0:USTF0",1744891323072,0.18008,84682.0,84681.0,0.20511048]
["bitfinex-derivatives","BTCF0:USTF0",1744891323782,0.18008,84682.0,84681.0,0.1960433]
["bitfinex-derivatives","BTCF0:USTF0",1744891324785,0.18008,84682.0,84681.0,0.1231233]
["bitfinex-derivatives","BTCF0:USTF0",1744891324971,0.18008,84682.0,84681.0,0.1960433]
["bitfinex-derivatives","BTCF0:USTF0",1744891325781,0.18008,84682.0,84681.0,0.2290433]
["bitfinex-derivatives","BTCF0:USTF0",1744891326984,0.18008,84682.0,84681.0,0.5898433]
["bitfinex-derivatives","BTCF0:USTF0",1744891328087,0.00017709,84690.0,84684.0,0.0590592]
["bitfinex-derivatives","BTCF0:USTF0",1744891328390,0.00017709,84690.0,84689.0,0.1181121]
["bitfinex-derivatives","BTCF0:USTF0",1744891328391,0.01017709,84690.0,84689.0,0.1181121]
["bitfinex-derivatives","BTCF0:USTF0",1744891328581,0.01017709,84690.0,84689.0,0.1485121]
["bitfinex-derivatives","BTCF0:USTF0",1744891328786,0.01025709,84690.0,84689.0,0.1485121]
["bitfinex-derivatives","BTCF0:USTF0",1744891329086,9e-08,84690.0,84689.0,0.1485121]
["bitfinex-derivatives","BTCF0:USTF0",1744891329583,0.0304,84708.0,84707.0,0.118087]
["bitfinex-derivatives","BTCF0:USTF0",1744891329886,0.1804,84708.0,84707.0,0.191007]
["bitfinex-derivatives","BTCF0:USTF0",1744891330086,0.2109,84708.0,84707.0,0.191007]
["bitfinex-derivatives","BTCF0:USTF0",1744891330288,0.3289856,84708.0,84707.0,0.191007]
["bitfinex-derivatives","BTCF0:USTF0",1744891331580,0.3319856,84708.0,84707.0,0.118087]
["bitfinex-derivatives","BTCF0:USTF0",1744891331779,0.1180884,84707.0,84706.0,0.1180879]
["bitfinex-derivatives","BTCF0:USTF0",1744891331980,0.2880884,84707.0,84706.0,0.1180879]
["bitfinex-derivatives","BTCF0:USTF0",1744891332289,0.3529884,84707.0,84706.0,0.1180879]
["bitfinex-derivatives","BTCF0:USTF0",1744891332882,0.3559884,84707.0,84706.0,0.1180879]
["bitfinex-derivatives","BTCF0:USTF0",1744891333286,0.3589884,84707.0,84706.0,0.1180879]
["bitfinex-derivatives","BTCF0:USTF0",1744891333691,0.0590452,84705.0,84701.0,0.0790475]
["bitfinex-derivatives","BTCF0:USTF0",1744891333890,0.478894,84702.0,84701.0,0.0590475]
["bitfinex-derivatives","BTCF0:USTF0",1744891334189,0.648894,84702.0,84701.0,0.0590475]
["bitfinex-derivatives","BTCF0:USTF0",1744891334585,0.5308,84702.0,84701.0,0.0590475]
["bitfinex-derivatives","BTCF0:USTF0",1744891334992,0.648894,84702.0,84701.0,0.0590475]
["bitfinex-derivatives","BTCF0:USTF0",1744891335181,0.715594,84702.0,84701.0,0.0590475]
["bitfinex-derivatives","BTCF0:USTF0",1744891335490,0.716594,84702.0,84701.0,0.0590475]
["bitfinex-derivatives","BTCF0:USTF0",1744891335992,0.716594,84702.0,84701.0,0.0918475]
["bitfinex-derivatives","BTCF0:USTF0",1744891336491,0.718594,84702.0,84701.0,0.0918475]
["bitfinex-derivatives","BTCF0:USTF0",1744891336683,0.6005,84702.0,84701.0,0.0918475]
["bitfinex-derivatives","BTCF0:USTF0",1744891339393,0.6105,84702.0,84701.0,0.0918475]
["bitfinex-derivatives","BTCF0:USTF0",1744891341288,0.173,84702.0,84701.0,0.0918475]
["bitfinex-derivatives","BTCF0:USTF0",1744891341484,0.173,84702.0,84701.0,0.1573475]
["bitfinex-derivatives","BTCF0:USTF0",1744891342090,0.1162915,84702.0,84701.0,0.1573475]
["bitfinex-derivatives","BTCF0:USTF0",1744891342501,0.1163715,84702.0,84701.0,0.1573475]
["bitfinex-derivatives","BTCF0:USTF0",1744891342688,0.1162915,84702.0,84701.0,0.1573475]
["bitfinex-derivatives","BTCF0:USTF0",1744891342888,0.1163715,84702.0,84701.0,0.1573475]
["bitfinex-derivatives","BTCF0:USTF0",1744891343095,0.1162915,84702.0,84701.0,0.1573475]
["bitfinex-derivatives","BTCF0:USTF0",1744891343295,0.07067,84702.0,84701.0,0.1573475]
["bitfinex-derivatives","BTCF0:USTF0",1744891343491,0.0219379,84702.0,84701.0,0.1573475]
["bitfinex-derivatives","BTCF0:USTF0",1744891343694,0.3608,84710.0,84709.0,0.1180842]
["bitfinex-derivatives","BTCF0:USTF0",1744891343994,0.07,84710.0,84709.0,0.1910042]
["bitfinex-derivatives","BTCF0:USTF0",1744891344499,0.07,84710.0,84709.0,0.2563042]
["bitfinex-derivatives","BTCF0:USTF0",1744891344687,0.07008,84710.0,84709.0,0.2563042]
["bitfinex-derivatives","BTCF0:USTF0",1744891345596,0.07008,84710.0,84709.0,0.2613042]
["bitfinex-derivatives","BTCF0:USTF0",1744891345798,0.07008,84710.0,84709.0,0.2633042]
["bitfinex-derivatives","BTCF0:USTF0",1744891346296,0.004869,84710.0,84709.0,0.2633042]
["bitfinex-derivatives","BTCF0:USTF0",1744891346497,0.3608,84721.0,84715.0,0.1180759]
["bitfinex-derivatives","BTCF0:USTF0",1744891346693,0.04017709,84716.0,84715.0,0.1180759]
["bitfinex-derivatives","BTCF0:USTF0",1744891346897,0.04017709,84716.0,84715.0,0.1848759]
["bitfinex-derivatives","BTCF0:USTF0",1744891347204,0.04025709,84716.0,84715.0,0.2185759]
["bitfinex-derivatives","BTCF0:USTF0",1744891347699,0.04025709,84716.0,84715.0,0.2195759]
["bitfinex-derivatives","BTCF0:USTF0",1744891348099,0.04025709,84716.0,84715.0,0.2235759]
["bitfinex-derivatives","BTCF0:USTF0",1744891349001,0.04017709,84716.0,84715.0,0.23600933]
["bitfinex-derivatives","BTCF0:USTF0",1744891349202,0.04025709,84716.0,84715.0,0.23700933]
["bitfinex-derivatives","BTCF0:USTF0",1744891349594,0.04025709,84716.0,84715.0,0.23300933]
["bitfinex-derivatives","BTCF0:USTF0",1744891349797,0.00025709,84716.0,84715.0,0.23800933]
["bitfinex-derivatives","BTCF0:USTF0",1744891352499,0.00017709,84716.0,84715.0,0.23800933]
["bitfinex-derivatives","BTCF0:USTF0",1744891352806,0.00025709,84716.0,84715.0,0.23800933]
["bitfinex-derivatives","BTCF0:USTF0",1744891354504,0.3608,84721.0,84720.0,0.1180689]
["bitfinex-derivatives","BTCF0:USTF0",1744891354708,0.3708,84721.0,84720.0,0.1180689]
["bitfinex-derivatives","BTCF0:USTF0",1744891354896,0.3708,84721.0,84720.0,0.1833689]
["bitfinex-derivatives","BTCF0:USTF0",1744891355800,0.3708,84721.0,84720.0,0.1863689]
["bitfinex-derivatives","BTCF0:USTF0",1744891356302,0.3708,84721.0,84720.0,0.1873689]
["bitfinex-derivatives","BTCF0:USTF0",1744891360499,0.01,84721.0,84720.0,0.1873689]
["bitfinex-derivatives","BTCF0:USTF0",1744891360700,0.01,84721.0,84720.0,0.1546689]
["bitfinex-derivatives","BTCF0:USTF0",1744891360900,0.1603675,84721.0,84720.0,0.2280689]
["bitfinex-derivatives","BTCF0:USTF0",1744891361092,0.2273675,84721.0,84720.0,0.2280689]
["bitfinex-derivatives","BTCF0:USTF0",1744891361599,0.2273675,84721.0,84720.0,0.1546689]
["bitfinex-derivatives","BTCF0:USTF0",1744891361797,0.2273675,84721.0,84720.0,0.2280689]
["bitfinex-derivatives","BTCF0:USTF0",1744891362100,0.2273675,84721.0,84720.0,0.2260689]
["bitfinex-derivatives","BTCF0:USTF0",1744891362490,0.2273675,84721.0,84720.0,0.2270689]
["bitfinex-derivatives","BTCF0:USTF0",1744891364101,0.2273675,84721.0,84720.0,0.2240689]
["bitfinex-derivatives","BTCF0:USTF0",1744891364301,0.2273675,84721.0,84720.0,0.2260689]
["bitfinex-derivatives","BTCF0:USTF0",1744891364803,0.5881675,84721.0,84720.0,0.2260689]
["bitfinex-derivatives","BTCF0:USTF0",1744891366400,0.4701,84721.0,84720.0,0.2260689]
["bitfinex-derivatives","BTCF0:USTF0",1744891366599,0.5881675,84721.0,84720.0,0.2260689]
["bitfinex-derivatives","BTCF0:USTF0",1744891368718,0.1180745,84716.0,84715.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744891369010,0.6388745,84716.0,84715.0,0.1180759]
["bitfinex-derivatives","BTCF0:USTF0",1744891369198,0.7037745,84716.0,84715.0,0.1180759]
["bitfinex-derivatives","BTCF0:USTF0",1744891369912,0.7037745,84716.0,84715.0,0.1190759]
["bitfinex-derivatives","BTCF0:USTF0",1744891370814,0.7037745,84716.0,84715.0,0.1220759]
["bitfinex-derivatives","BTCF0:USTF0",1744891372014,0.7037745,84716.0,84715.0,0.1542759]
["bitfinex-derivatives","BTCF0:USTF0",1744891375397,0.7137745,84716.0,84715.0,0.1220759]
["bitfinex-derivatives","BTCF0:USTF0",1744891376807,0.7137745,84716.0,84715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744891377209,0.1180884,84706.0,84705.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1744891377409,0.8488884,84706.0,84705.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1744891377611,0.9495884,84706.0,84705.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1744891377813,0.1180954,84701.0,84700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744891378013,0.1180954,84701.0,84699.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1744891378014,0.1180968,84700.0,84699.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1744891378313,0.5244968,84700.0,84699.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1744891378908,0.4580968,84700.0,84699.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1744891379109,0.2780968,84700.0,84699.0,0.11827529]
["bitfinex-derivatives","BTCF0:USTF0",1744891379610,0.2781768,84700.0,84699.0,0.15237529]
["bitfinex-derivatives","BTCF0:USTF0",1744891379811,0.3423768,84700.0,84699.0,0.15237529]
["bitfinex-derivatives","BTCF0:USTF0",1744891380527,0.3423768,84700.0,84699.0,0.03427709]
["bitfinex-derivatives","BTCF0:USTF0",1744891380717,0.3723768,84700.0,84699.0,0.03427709]
["bitfinex-derivatives","BTCF0:USTF0",1744891381010,0.3723768,84700.0,84699.0,0.15237529]
["bitfinex-derivatives","BTCF0:USTF0",1744891381407,0.1921,84700.0,84699.0,0.15237529]
["bitfinex-derivatives","BTCF0:USTF0",1744891381608,0.16008,84700.0,84699.0,0.18527529]
["bitfinex-derivatives","BTCF0:USTF0",1744891382000,0.14965922,84708.0,84699.0,0.18527529]
["bitfinex-derivatives","BTCF0:USTF0",1744891382001,0.14965922,84708.0,84707.0,0.118087]
["bitfinex-derivatives","BTCF0:USTF0",1744891382204,0.29965922,84708.0,84707.0,0.191007]
["bitfinex-derivatives","BTCF0:USTF0",1744891382410,0.29965922,84708.0,84707.0,0.257507]
["bitfinex-derivatives","BTCF0:USTF0",1744891382715,0.00014581,84731.0,84707.0,0.38942]
["bitfinex-derivatives","BTCF0:USTF0",1744891382911,0.005,84748.0,84707.0,0.38942]
["bitfinex-derivatives","BTCF0:USTF0",1744891382912,0.3608,84816.0,84773.0,0.1179951]
["bitfinex-derivatives","BTCF0:USTF0",1744891383115,0.00026573,84795.0,84794.0,0.1179658]
["bitfinex-derivatives","BTCF0:USTF0",1744891383315,0.45030791,84815.0,84814.0,0.117938]
["bitfinex-derivatives","BTCF0:USTF0",1744891383316,0.25474878,84815.0,84814.0,0.117938]
["bitfinex-derivatives","BTCF0:USTF0",1744891383515,0.21081189,84840.0,84822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891383815,0.00010801,84838.0,84837.0,0.1179061]
["bitfinex-derivatives","BTCF0:USTF0",1744891384121,0.00010801,84838.0,84837.0,0.86537318]
["bitfinex-derivatives","BTCF0:USTF0",1744891384418,0.48179407,84847.0,84837.0,0.73746708]
["bitfinex-derivatives","BTCF0:USTF0",1744891384621,0.005,84878.0,84844.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1744891384925,0.05462464,84878.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891385224,0.04508,84878.0,84869.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1744891385407,0.1178578,84872.0,84869.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1744891385607,0.0327,84871.0,84869.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1744891385808,0.0327,84871.0,84863.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744891385809,0.0963,84871.0,84862.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744891386015,0.0963,84871.0,84865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891386621,0.0963,84871.0,84865.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1744891386920,0.1178727,84861.0,84860.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744891387107,0.1178727,84861.0,84846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891387108,0.33148,84861.0,84846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891387307,0.0589434,84851.0,84837.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744891387517,0.1178925,84847.0,84837.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744891387723,0.1178973,84844.0,84835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891388035,0.0327,84843.0,84835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891388210,0.1179074,84836.0,84835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891388415,0.5479074,84836.0,84835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891388615,0.7979074,84836.0,84835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891388811,0.5479074,84836.0,84835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891389114,0.3,84836.0,84835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891389315,0.3,84836.0,84835.0,0.4787088]
["bitfinex-derivatives","BTCF0:USTF0",1744891389316,0.15,84836.0,84835.0,0.4787088]
["bitfinex-derivatives","BTCF0:USTF0",1744891389621,0.001,84843.0,84842.0,0.1178991]
["bitfinex-derivatives","BTCF0:USTF0",1744891389811,0.151,84843.0,84842.0,0.4786991]
["bitfinex-derivatives","BTCF0:USTF0",1744891390017,0.151,84843.0,84842.0,0.5114991]
["bitfinex-derivatives","BTCF0:USTF0",1744891390318,0.00017601,84847.0,84846.0,0.1158935]
["bitfinex-derivatives","BTCF0:USTF0",1744891390519,0.16017601,84847.0,84846.0,0.4766935]
["bitfinex-derivatives","BTCF0:USTF0",1744891390820,0.00025601,84847.0,84846.0,0.4766935]
["bitfinex-derivatives","BTCF0:USTF0",1744891391119,8e-05,84847.0,84846.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744891391326,0.1178531,84876.0,84846.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744891391327,0.1178642,84868.0,84846.0,2.1108]
["bitfinex-derivatives","BTCF0:USTF0",1744891391621,0.2890283,84868.0,84856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891391810,0.117888,84850.0,84849.0,0.3658678]
["bitfinex-derivatives","BTCF0:USTF0",1744891392013,0.058947,84846.0,84829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891392314,0.058947,84846.0,84819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891392315,0.1179144,84831.0,84830.0,0.35639275]
["bitfinex-derivatives","BTCF0:USTF0",1744891392513,0.31742454,84831.0,84830.0,0.35639275]
["bitfinex-derivatives","BTCF0:USTF0",1744891392712,0.31742454,84831.0,84819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891392713,0.1179213,84826.0,84819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891392921,0.38,84826.0,84825.0,0.1179227]
["bitfinex-derivatives","BTCF0:USTF0",1744891393126,0.14,84826.0,84825.0,0.1179227]
["bitfinex-derivatives","BTCF0:USTF0",1744891393321,0.14,84826.0,84824.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744891393626,0.25900099,84837.0,84825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891393922,0.1179213,84826.0,84825.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744891394127,0.17,84826.0,84825.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744891394426,0.17,84826.0,84825.0,0.4837227]
["bitfinex-derivatives","BTCF0:USTF0",1744891394629,0.17,84826.0,84825.0,0.7337227]
["bitfinex-derivatives","BTCF0:USTF0",1744891394825,0.00017684,84839.0,84838.0,0.1179047]
["bitfinex-derivatives","BTCF0:USTF0",1744891395126,0.3608,84870.0,84853.0,0.0589415]
["bitfinex-derivatives","BTCF0:USTF0",1744891395427,0.09588,84871.0,84838.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744891395428,0.0345,84867.0,84859.0,0.0589377]
["bitfinex-derivatives","BTCF0:USTF0",1744891395613,0.117874,84861.0,84858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891395814,0.034,84860.0,84859.0,0.1178755]
["bitfinex-derivatives","BTCF0:USTF0",1744891396020,0.16,84860.0,84859.0,0.1178755]
["bitfinex-derivatives","BTCF0:USTF0",1744891396222,0.1178755,84859.0,84858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891396425,0.15410351,84859.0,84858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891396624,8e-05,84868.0,84867.0,0.1178644]
["bitfinex-derivatives","BTCF0:USTF0",1744891396822,0.05418351,84868.0,84867.0,0.4786644]
["bitfinex-derivatives","BTCF0:USTF0",1744891397024,0.14,84885.0,84867.0,0.36975263]
["bitfinex-derivatives","BTCF0:USTF0",1744891397025,0.1077363,84885.0,84867.0,0.36975263]
["bitfinex-derivatives","BTCF0:USTF0",1744891397321,0.0345,84884.0,84877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891397528,0.4645,84884.0,84878.0,0.1467486]
["bitfinex-derivatives","BTCF0:USTF0",1744891397717,0.0326,84883.0,84878.0,0.0878243]
["bitfinex-derivatives","BTCF0:USTF0",1744891397915,0.1178439,84882.0,84880.0,0.1178457]
["bitfinex-derivatives","BTCF0:USTF0",1744891398126,0.1178439,84882.0,84878.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1744891398127,0.16410351,84882.0,84881.0,0.1178438]
["bitfinex-derivatives","BTCF0:USTF0",1744891398322,0.15410351,84882.0,84881.0,0.1178438]
["bitfinex-derivatives","BTCF0:USTF0",1744891398525,0.14820702,84882.0,84881.0,0.1178438]
["bitfinex-derivatives","BTCF0:USTF0",1744891398721,0.14828702,84882.0,84881.0,0.1178438]
["bitfinex-derivatives","BTCF0:USTF0",1744891398928,0.14239053,84882.0,84881.0,0.1178438]
["bitfinex-derivatives","BTCF0:USTF0",1744891399321,0.13649404,84882.0,84881.0,0.1178438]
["bitfinex-derivatives","BTCF0:USTF0",1744891399928,0.13059755,84882.0,84881.0,0.1178438]
["bitfinex-derivatives","BTCF0:USTF0",1744891400125,0.1178491,84878.0,84877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891400320,0.3178491,84878.0,84877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891400522,0.2,84878.0,84877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891400722,0.19410351,84878.0,84877.0,0.4786505]
["bitfinex-derivatives","BTCF0:USTF0",1744891401115,0.19418351,84878.0,84877.0,0.4786505]
["bitfinex-derivatives","BTCF0:USTF0",1744891401519,0.19418351,84878.0,84877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891401725,0.19418351,84878.0,84877.0,0.4786505]
["bitfinex-derivatives","BTCF0:USTF0",1744891401929,0.19418351,84878.0,84877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891401930,0.31203261,84878.0,84877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891402426,0.117888,84850.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891402632,0.7908,84850.0,84827.0,0.42353887]
["bitfinex-derivatives","BTCF0:USTF0",1744891402823,0.1179186,84828.0,84827.0,0.42353887]
["bitfinex-derivatives","BTCF0:USTF0",1744891403129,0.4279186,84828.0,84827.0,0.42353887]
["bitfinex-derivatives","BTCF0:USTF0",1744891403429,0.31,84828.0,84827.0,0.42353887]
["bitfinex-derivatives","BTCF0:USTF0",1744891403622,0.4279186,84828.0,84827.0,0.42353887]
["bitfinex-derivatives","BTCF0:USTF0",1744891403936,0.8557186,84828.0,84827.0,0.42353887]
["bitfinex-derivatives","BTCF0:USTF0",1744891404132,0.4949186,84828.0,84827.0,0.42553887]
["bitfinex-derivatives","BTCF0:USTF0",1744891404432,0.8557986,84828.0,84827.0,0.43153887]
["bitfinex-derivatives","BTCF0:USTF0",1744891404930,0.4949986,84828.0,84827.0,0.43153887]
["bitfinex-derivatives","BTCF0:USTF0",1744891405825,0.4949986,84828.0,84827.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744891406024,0.04122588,84828.0,84827.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1744891406224,0.02008,84828.0,84827.0,0.48672]
["bitfinex-derivatives","BTCF0:USTF0",1744891406431,0.02,84828.0,84827.0,0.48672]
["bitfinex-derivatives","BTCF0:USTF0",1744891406631,0.02008,84828.0,84827.0,0.48672]
["bitfinex-derivatives","BTCF0:USTF0",1744891407131,0.02008,84828.0,84827.0,0.50374595]
["bitfinex-derivatives","BTCF0:USTF0",1744891407534,0.02,84828.0,84827.0,0.50374595]
["bitfinex-derivatives","BTCF0:USTF0",1744891407729,0.0334,84842.0,84835.0,0.1179088]
["bitfinex-derivatives","BTCF0:USTF0",1744891407931,0.01940024,84853.0,84852.0,0.1178852]
["bitfinex-derivatives","BTCF0:USTF0",1744891408132,0.08,84853.0,84852.0,0.1768274]
["bitfinex-derivatives","BTCF0:USTF0",1744891408526,0.07,84853.0,84852.0,0.1768274]
["bitfinex-derivatives","BTCF0:USTF0",1744891408836,0.07008,84853.0,84852.0,0.01702595]
["bitfinex-derivatives","BTCF0:USTF0",1744891409039,0.1879638,84853.0,84852.0,0.01702595]
["bitfinex-derivatives","BTCF0:USTF0",1744891409425,0.2199638,84853.0,84852.0,0.01702595]
["bitfinex-derivatives","BTCF0:USTF0",1744891409632,0.2622638,84853.0,84852.0,0.01702595]
["bitfinex-derivatives","BTCF0:USTF0",1744891409827,0.14438,84853.0,84852.0,0.13491115]
["bitfinex-derivatives","BTCF0:USTF0",1744891410135,0.2622638,84853.0,84852.0,0.01702595]
["bitfinex-derivatives","BTCF0:USTF0",1744891410322,0.6230638,84853.0,84852.0,0.01702595]
["bitfinex-derivatives","BTCF0:USTF0",1744891410539,0.1178949,84845.0,84838.0,0.1179046]
["bitfinex-derivatives","BTCF0:USTF0",1744891410729,0.2778949,84845.0,84838.0,0.1179046]
["bitfinex-derivatives","BTCF0:USTF0",1744891410930,0.2778949,84845.0,84839.0,0.1179025]
["bitfinex-derivatives","BTCF0:USTF0",1744891411131,0.2778949,84845.0,84832.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744891411433,0.3101949,84845.0,84831.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1744891411633,0.3101949,84845.0,84834.0,0.1179095]
["bitfinex-derivatives","BTCF0:USTF0",1744891411936,0.3301949,84845.0,84832.0,0.1179125]
["bitfinex-derivatives","BTCF0:USTF0",1744891412132,0.3301949,84845.0,84837.0,0.0589523]
["bitfinex-derivatives","BTCF0:USTF0",1744891412332,0.3301949,84845.0,84831.0,0.0589568]
["bitfinex-derivatives","BTCF0:USTF0",1744891412634,0.3301949,84845.0,84835.0,0.1179079]
["bitfinex-derivatives","BTCF0:USTF0",1744891412833,0.3301949,84845.0,84825.0,0.04088217]
["bitfinex-derivatives","BTCF0:USTF0",1744891412834,0.14971558,84845.0,84844.0,0.45829342]
["bitfinex-derivatives","BTCF0:USTF0",1744891413038,0.1179241,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744891413242,0.3079241,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744891413836,0.4140241,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744891414042,0.1179492,84806.0,84801.0,0.1179552]
["bitfinex-derivatives","BTCF0:USTF0",1744891414241,0.17,84806.0,84805.0,0.4787505]
["bitfinex-derivatives","BTCF0:USTF0",1744891414738,0.2879492,84806.0,84805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891414929,0.3540492,84806.0,84805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891415124,0.3640492,84806.0,84805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891415834,0.1179603,84798.0,84797.0,0.00524774]
["bitfinex-derivatives","BTCF0:USTF0",1744891416141,0.1179728,84789.0,84782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891416444,0.3079728,84789.0,84782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891417031,0.0589897,84785.0,84784.0,0.48404442]
["bitfinex-derivatives","BTCF0:USTF0",1744891417237,0.2689897,84785.0,84784.0,0.48404442]
["bitfinex-derivatives","BTCF0:USTF0",1744891419339,0.21,84785.0,84784.0,0.48404442]
["bitfinex-derivatives","BTCF0:USTF0",1744891419540,0.21008,84785.0,84784.0,0.60202422]
["bitfinex-derivatives","BTCF0:USTF0",1744891419842,0.21008,84785.0,84784.0,0.48404442]
["bitfinex-derivatives","BTCF0:USTF0",1744891420035,0.1179811,84783.0,84782.0,0.0589909]
["bitfinex-derivatives","BTCF0:USTF0",1744891420340,0.1179811,84783.0,84780.0,0.09366944]
["bitfinex-derivatives","BTCF0:USTF0",1744891420341,0.1179839,84781.0,84780.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744891420533,0.6208,84781.0,84739.0,0.90534997]
["bitfinex-derivatives","BTCF0:USTF0",1744891420841,0.1180173,84757.0,84749.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1744891421042,0.3080173,84757.0,84739.0,0.90534997]
["bitfinex-derivatives","BTCF0:USTF0",1744891421232,0.3080173,84757.0,84754.0,0.1180206]
["bitfinex-derivatives","BTCF0:USTF0",1744891421542,0.3080173,84757.0,84749.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744891421839,0.3750173,84757.0,84756.0,0.41497001]
["bitfinex-derivatives","BTCF0:USTF0",1744891422036,0.257,84757.0,84756.0,0.41497001]
["bitfinex-derivatives","BTCF0:USTF0",1744891422229,0.3750173,84757.0,84756.0,0.41497001]
["bitfinex-derivatives","BTCF0:USTF0",1744891422432,0.3750973,84757.0,84756.0,0.41497001]
["bitfinex-derivatives","BTCF0:USTF0",1744891422745,0.25708,84757.0,84756.0,0.41497001]
["bitfinex-derivatives","BTCF0:USTF0",1744891422933,0.3750173,84757.0,84756.0,0.41497001]
["bitfinex-derivatives","BTCF0:USTF0",1744891423134,0.19,84757.0,84756.0,1.14778871]
["bitfinex-derivatives","BTCF0:USTF0",1744891423428,0.00017695,84765.0,84764.0,0.1180076]
["bitfinex-derivatives","BTCF0:USTF0",1744891423633,0.17017695,84765.0,84764.0,0.4788076]
["bitfinex-derivatives","BTCF0:USTF0",1744891423839,0.00010801,84770.0,84769.0,0.1180006]
["bitfinex-derivatives","BTCF0:USTF0",1744891424044,0.00019684,84779.0,84772.0,0.0589981]
["bitfinex-derivatives","BTCF0:USTF0",1744891424228,0.005,84800.0,84778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891424539,0.055,84800.0,84799.0,0.4787589]
["bitfinex-derivatives","BTCF0:USTF0",1744891424745,0.09864,84851.0,84799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891424941,0.15,84815.0,84814.0,0.5377064]
["bitfinex-derivatives","BTCF0:USTF0",1744891425239,0.15017695,84815.0,84814.0,0.478738]
["bitfinex-derivatives","BTCF0:USTF0",1744891425554,0.15025695,84815.0,84814.0,0.478738]
["bitfinex-derivatives","BTCF0:USTF0",1744891426038,0.26819355,84815.0,84814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891426231,0.26811355,84815.0,84814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891426427,0.26819355,84815.0,84814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891426841,0.13755115,84815.0,84814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891427038,0.14755115,84815.0,84814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891427241,0.14755115,84815.0,84814.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744891427539,0.14755115,84815.0,84814.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744891428340,0.14755115,84815.0,84814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891428646,0.1179436,84810.0,84809.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744891428838,0.1179436,84810.0,84803.0,0.26663174]
["bitfinex-derivatives","BTCF0:USTF0",1744891428839,0.1179505,84805.0,84804.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744891429139,0.1179519,84804.0,84803.0,0.23483174]
["bitfinex-derivatives","BTCF0:USTF0",1744891429328,0.5148519,84804.0,84803.0,0.23483174]
["bitfinex-derivatives","BTCF0:USTF0",1744891430636,0.5148519,84804.0,84803.0,0.23883174]
["bitfinex-derivatives","BTCF0:USTF0",1744891430841,0.1179589,84799.0,84798.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744891431136,0.1179589,84799.0,84783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891431137,0.058987,84789.0,84783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891431343,0.19,84789.0,84787.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1744891431538,0.19,84789.0,84788.0,0.1520742]
["bitfinex-derivatives","BTCF0:USTF0",1744891431740,0.1179825,84782.0,84781.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744891431931,0.1179965,84772.0,84771.0,0.00507246]
["bitfinex-derivatives","BTCF0:USTF0",1744891432131,0.118002,84768.0,84767.0,0.23544583]
["bitfinex-derivatives","BTCF0:USTF0",1744891432332,0.308002,84768.0,84767.0,0.23544583]
["bitfinex-derivatives","BTCF0:USTF0",1744891432828,0.1180076,84764.0,84763.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744891433029,0.2980076,84764.0,84763.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744891433631,0.18,84764.0,84763.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744891433834,0.2980076,84764.0,84763.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744891434140,0.2980876,84764.0,84763.0,0.00517695]
["bitfinex-derivatives","BTCF0:USTF0",1744891434646,0.2980876,84764.0,84763.0,0.12318595]
["bitfinex-derivatives","BTCF0:USTF0",1744891434848,0.2980876,84764.0,84763.0,0.36597695]
["bitfinex-derivatives","BTCF0:USTF0",1744891435237,0.2880876,84764.0,84763.0,0.00517695]
["bitfinex-derivatives","BTCF0:USTF0",1744891435437,0.2880876,84764.0,84763.0,0.00817695]
["bitfinex-derivatives","BTCF0:USTF0",1744891435640,0.17008,84764.0,84763.0,0.19338595]
["bitfinex-derivatives","BTCF0:USTF0",1744891436039,0.2880076,84764.0,84763.0,0.07537695]
["bitfinex-derivatives","BTCF0:USTF0",1744891436342,0.2880876,84764.0,84763.0,0.07537695]
["bitfinex-derivatives","BTCF0:USTF0",1744891437537,0.17008,84764.0,84763.0,0.19338595]
["bitfinex-derivatives","BTCF0:USTF0",1744891437852,0.2880876,84764.0,84763.0,0.07537695]
["bitfinex-derivatives","BTCF0:USTF0",1744891438146,0.2880876,84764.0,84763.0,0.19338595]
["bitfinex-derivatives","BTCF0:USTF0",1744891438449,0.2880876,84764.0,84763.0,0.07537695]
["bitfinex-derivatives","BTCF0:USTF0",1744891439150,0.17008,84764.0,84763.0,0.19338595]
["bitfinex-derivatives","BTCF0:USTF0",1744891439340,0.2880076,84764.0,84763.0,0.07537695]
["bitfinex-derivatives","BTCF0:USTF0",1744891439537,0.2880076,84764.0,84763.0,0.19338595]
["bitfinex-derivatives","BTCF0:USTF0",1744891439735,0.2880876,84764.0,84763.0,0.19338595]
["bitfinex-derivatives","BTCF0:USTF0",1744891439941,0.2880876,84764.0,84763.0,0.07537695]
["bitfinex-derivatives","BTCF0:USTF0",1744891440245,0.2880876,84764.0,84763.0,0.19338595]
["bitfinex-derivatives","BTCF0:USTF0",1744891440449,0.2880876,84764.0,84763.0,0.07537695]
["bitfinex-derivatives","BTCF0:USTF0",1744891441336,0.17008,84764.0,84763.0,0.19338595]
["bitfinex-derivatives","BTCF0:USTF0",1744891441950,0.17,84764.0,84763.0,0.19338595]
["bitfinex-derivatives","BTCF0:USTF0",1744891442146,0.2880876,84764.0,84763.0,0.19338595]
["bitfinex-derivatives","BTCF0:USTF0",1744891442341,0.2880876,84764.0,84763.0,0.07537695]
["bitfinex-derivatives","BTCF0:USTF0",1744891442649,0.17008,84764.0,84763.0,0.19338595]
["bitfinex-derivatives","BTCF0:USTF0",1744891443752,0.02008,84764.0,84763.0,0.19338595]
["bitfinex-derivatives","BTCF0:USTF0",1744891444050,0.00017695,84780.0,84779.0,0.1179867]
["bitfinex-derivatives","BTCF0:USTF0",1744891444239,0.07028496,84780.0,84779.0,0.4787867]
["bitfinex-derivatives","BTCF0:USTF0",1744891444450,0.00017695,84780.0,84779.0,0.8395867]
["bitfinex-derivatives","BTCF0:USTF0",1744891444643,0.12816225,84780.0,84779.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1744891444844,0.12824225,84780.0,84779.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1744891446946,0.01025695,84780.0,84779.0,0.1844867]
["bitfinex-derivatives","BTCF0:USTF0",1744891447146,0.12824225,84780.0,84779.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1744891448648,0.01025695,84780.0,84779.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1744891448948,0.01017695,84780.0,84779.0,0.1844867]
["bitfinex-derivatives","BTCF0:USTF0",1744891449149,0.01025695,84780.0,84779.0,0.1844867]
["bitfinex-derivatives","BTCF0:USTF0",1744891449446,0.12824225,84780.0,84779.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1744891449646,0.01025695,84780.0,84779.0,0.1844867]
["bitfinex-derivatives","BTCF0:USTF0",1744891451046,0.01017695,84780.0,84779.0,0.1844867]
["bitfinex-derivatives","BTCF0:USTF0",1744891451243,0.01025695,84780.0,84779.0,0.1844867]
["bitfinex-derivatives","BTCF0:USTF0",1744891451647,0.01025695,84780.0,84779.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744891451850,0.01025695,84780.0,84776.0,0.0589954]
["bitfinex-derivatives","BTCF0:USTF0",1744891452152,0.0662,84779.0,84778.0,0.1769821]
["bitfinex-derivatives","BTCF0:USTF0",1744891452354,0.1462,84779.0,84778.0,0.058994]
["bitfinex-derivatives","BTCF0:USTF0",1744891452550,0.1462,84779.0,84777.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744891452755,0.1462,84779.0,84771.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744891453055,0.1562,84779.0,84778.0,0.1179881]
["bitfinex-derivatives","BTCF0:USTF0",1744891453245,0.08,84779.0,84778.0,0.1179881]
["bitfinex-derivatives","BTCF0:USTF0",1744891453446,0.08,84779.0,84778.0,0.1916881]
["bitfinex-derivatives","BTCF0:USTF0",1744891453642,0.08008,84779.0,84778.0,0.1916881]
["bitfinex-derivatives","BTCF0:USTF0",1744891453853,0.08,84779.0,84778.0,0.1916881]
["bitfinex-derivatives","BTCF0:USTF0",1744891454353,0.08008,84779.0,84778.0,0.1916881]
["bitfinex-derivatives","BTCF0:USTF0",1744891455160,0.11188,84779.0,84778.0,0.1573881]
["bitfinex-derivatives","BTCF0:USTF0",1744891455548,0.14778,84779.0,84778.0,0.1573881]
["bitfinex-derivatives","BTCF0:USTF0",1744891455859,0.14778,84779.0,84773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891456063,0.0589953,84777.0,84773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891456247,0.1179992,84770.0,84769.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1744891456449,0.1180048,84766.0,84765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891456649,0.2980048,84766.0,84765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891457051,0.18,84766.0,84765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891457252,0.2980048,84766.0,84765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891458062,0.2980048,84766.0,84765.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744891458960,0.18,84766.0,84765.0,0.1240062]
["bitfinex-derivatives","BTCF0:USTF0",1744891459162,0.18008,84766.0,84765.0,0.2013062]
["bitfinex-derivatives","BTCF0:USTF0",1744891459553,0.2980848,84766.0,84765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744891460452,0.2980848,84766.0,84765.0,0.1240062]
["bitfinex-derivatives","BTCF0:USTF0",1744891460654,0.2980848,84766.0,84765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744891460853,0.2980048,84766.0,84765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744891461059,0.2980848,84766.0,84765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744891461258,0.18008,84766.0,84765.0,0.4848062]
["bitfinex-derivatives","BTCF0:USTF0",1744891461856,0.2980848,84766.0,84765.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1744891462058,0.00010801,84773.0,84772.0,0.1179965]
["bitfinex-derivatives","BTCF0:USTF0",1744891462264,0.01010801,84773.0,84772.0,0.4787965]
["bitfinex-derivatives","BTCF0:USTF0",1744891462463,0.00017695,84780.0,84774.0,0.0589961]
["bitfinex-derivatives","BTCF0:USTF0",1744891462764,0.00017695,84780.0,84779.0,0.4787867]
["bitfinex-derivatives","BTCF0:USTF0",1744891462765,0.02017695,84780.0,84779.0,0.4787867]
["bitfinex-derivatives","BTCF0:USTF0",1744891463361,0.02017695,84780.0,84779.0,0.5182867]
["bitfinex-derivatives","BTCF0:USTF0",1744891463756,0.02025695,84780.0,84779.0,0.5182867]
["bitfinex-derivatives","BTCF0:USTF0",1744891463960,0.02017695,84780.0,84779.0,0.5182867]
["bitfinex-derivatives","BTCF0:USTF0",1744891464261,0.04,84797.0,84790.0,0.1179714]
["bitfinex-derivatives","BTCF0:USTF0",1744891464262,0.0391,84791.0,84790.0,0.1179714]
["bitfinex-derivatives","BTCF0:USTF0",1744891464463,0.0891,84791.0,84790.0,0.4787714]
["bitfinex-derivatives","BTCF0:USTF0",1744891464668,0.20707,84791.0,84790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891464870,0.20707,84791.0,84790.0,0.4787714]
["bitfinex-derivatives","BTCF0:USTF0",1744891465071,0.20715,84791.0,84790.0,0.4787714]
["bitfinex-derivatives","BTCF0:USTF0",1744891465472,0.21015,84791.0,84790.0,0.4787714]
["bitfinex-derivatives","BTCF0:USTF0",1744891466572,0.21215,84791.0,84790.0,0.4787714]
["bitfinex-derivatives","BTCF0:USTF0",1744891466871,0.09418,84791.0,84790.0,0.4787714]
["bitfinex-derivatives","BTCF0:USTF0",1744891467075,0.21215,84791.0,84790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891467261,0.25165,84791.0,84790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891467668,0.25165,84791.0,84790.0,0.4787714]
["bitfinex-derivatives","BTCF0:USTF0",1744891467975,0.25165,84791.0,84790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891468175,0.25165,84791.0,84790.0,0.4787714]
["bitfinex-derivatives","BTCF0:USTF0",1744891468875,0.13368,84791.0,84790.0,0.4787714]
["bitfinex-derivatives","BTCF0:USTF0",1744891469076,0.25165,84791.0,84790.0,0.4787714]
["bitfinex-derivatives","BTCF0:USTF0",1744891469475,0.13368,84791.0,84790.0,0.4787714]
["bitfinex-derivatives","BTCF0:USTF0",1744891471089,0.25165,84791.0,84790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891471582,0.13368,84791.0,84790.0,0.4787714]
["bitfinex-derivatives","BTCF0:USTF0",1744891471972,0.13368,84791.0,84790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891471973,0.25165,84791.0,84790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891473278,0.13368,84791.0,84790.0,0.4787714]
["bitfinex-derivatives","BTCF0:USTF0",1744891473786,0.13368,84791.0,84790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891473983,0.25165,84791.0,84790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891474386,0.25165,84791.0,84790.0,0.37633534]
["bitfinex-derivatives","BTCF0:USTF0",1744891475288,0.25165,84791.0,84790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891476888,0.46665,84791.0,84790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744891477386,0.46665,84791.0,84790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744891477774,0.46665,84791.0,84790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744891478586,0.46665,84791.0,84790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744891479983,0.46665,84791.0,84790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744891480193,0.46665,84791.0,84790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744891480385,0.46665,84791.0,84790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744891480583,0.24665,84791.0,84790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744891480897,0.46665,84791.0,84790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744891481390,0.46665,84791.0,84790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744891482286,0.46865,84791.0,84790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744891483589,0.1179756,84787.0,84786.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744891483790,0.0589885,84786.0,84782.0,0.02017695]
["bitfinex-derivatives","BTCF0:USTF0",1744891483989,0.1179811,84783.0,84782.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744891484194,0.4179811,84783.0,84782.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744891484386,0.4946811,84783.0,84782.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744891484689,0.1179867,84779.0,84778.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744891484882,0.11799,84777.0,84774.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744891485083,0.001,84787.0,84776.0,0.4197954]
["bitfinex-derivatives","BTCF0:USTF0",1744891485283,0.011,84787.0,84786.0,0.478777]
["bitfinex-derivatives","BTCF0:USTF0",1744891485591,0.181,84787.0,84786.0,0.554577]
["bitfinex-derivatives","BTCF0:USTF0",1744891486179,0.18108,84787.0,84786.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1744891486484,0.2990556,84787.0,84786.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1744891486686,0.2990556,84787.0,84786.0,0.516777]
["bitfinex-derivatives","BTCF0:USTF0",1744891486887,0.3744556,84787.0,84786.0,0.516777]
["bitfinex-derivatives","BTCF0:USTF0",1744891487080,0.25648,84787.0,84786.0,0.516777]
["bitfinex-derivatives","BTCF0:USTF0",1744891487284,0.3744556,84787.0,84786.0,0.516777]
["bitfinex-derivatives","BTCF0:USTF0",1744891487488,0.3744556,84787.0,84786.0,0.520777]
["bitfinex-derivatives","BTCF0:USTF0",1744891487788,0.3744556,84787.0,84786.0,0.521777]
["bitfinex-derivatives","BTCF0:USTF0",1744891487993,0.3744556,84787.0,84786.0,0.519777]
["bitfinex-derivatives","BTCF0:USTF0",1744891488378,0.3744556,84787.0,84786.0,0.556577]
["bitfinex-derivatives","BTCF0:USTF0",1744891490187,0.3744556,84787.0,84786.0,0.558577]
["bitfinex-derivatives","BTCF0:USTF0",1744891490688,0.25648,84787.0,84786.0,0.558577]
["bitfinex-derivatives","BTCF0:USTF0",1744891490890,0.25648,84787.0,84786.0,0.557577]
["bitfinex-derivatives","BTCF0:USTF0",1744891491091,0.25648,84787.0,84786.0,0.559577]
["bitfinex-derivatives","BTCF0:USTF0",1744891491388,0.3744556,84787.0,84786.0,0.559577]
["bitfinex-derivatives","BTCF0:USTF0",1744891491583,0.3744556,84787.0,84786.0,0.57518551]
["bitfinex-derivatives","BTCF0:USTF0",1744891492184,0.3744556,84787.0,84786.0,0.45720851]
["bitfinex-derivatives","BTCF0:USTF0",1744891492383,0.4844556,84787.0,84786.0,0.42040851]
["bitfinex-derivatives","BTCF0:USTF0",1744891492588,0.3744556,84787.0,84786.0,0.38240851]
["bitfinex-derivatives","BTCF0:USTF0",1744891492991,0.3744556,84787.0,84786.0,0.02160851]
["bitfinex-derivatives","BTCF0:USTF0",1744891493294,0.6144556,84787.0,84786.0,0.02160851]
["bitfinex-derivatives","BTCF0:USTF0",1744891493788,0.6144556,84787.0,84786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744891494087,0.6144556,84787.0,84786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744891494292,0.6144556,84787.0,84786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744891494690,0.9752556,84787.0,84786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744891495085,0.1179798,84784.0,84783.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744891495291,0.1179839,84781.0,84780.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744891495489,0.0589932,84780.0,84763.0,0.17727295]
["bitfinex-derivatives","BTCF0:USTF0",1744891495795,0.1180076,84764.0,84763.0,0.19727295]
["bitfinex-derivatives","BTCF0:USTF0",1744891495989,0.2880076,84764.0,84763.0,0.17727295]
["bitfinex-derivatives","BTCF0:USTF0",1744891496192,0.3659076,84764.0,84763.0,0.17727295]
["bitfinex-derivatives","BTCF0:USTF0",1744891496380,0.4959076,84764.0,84763.0,0.17727295]
["bitfinex-derivatives","BTCF0:USTF0",1744891496585,0.3659076,84764.0,84763.0,0.17727295]
["bitfinex-derivatives","BTCF0:USTF0",1744891497888,0.3669076,84764.0,84763.0,0.19327295]
["bitfinex-derivatives","BTCF0:USTF0",1744891498081,0.4769076,84764.0,84763.0,0.19327295]
["bitfinex-derivatives","BTCF0:USTF0",1744891499291,0.4769076,84764.0,84763.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744891499796,0.1180187,84756.0,84755.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744891499980,0.17,84756.0,84755.0,0.11819705]
["bitfinex-derivatives","BTCF0:USTF0",1744891500385,0.2880987,84756.0,84755.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744891500686,0.5680987,84756.0,84755.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744891501091,1.0036987,84756.0,84755.0,0.01117695]
["bitfinex-derivatives","BTCF0:USTF0",1744891501283,1.0036987,84756.0,84755.0,0.04947695]
["bitfinex-derivatives","BTCF0:USTF0",1744891502089,0.9663987,84756.0,84755.0,0.04947695]
["bitfinex-derivatives","BTCF0:USTF0",1744891502282,0.81088,84756.0,84755.0,0.16749705]
["bitfinex-derivatives","BTCF0:USTF0",1744891502485,0.5308,84756.0,84755.0,0.20679705]
["bitfinex-derivatives","BTCF0:USTF0",1744891502692,0.17008,84756.0,84755.0,0.20679705]
["bitfinex-derivatives","BTCF0:USTF0",1744891502892,0.17,84756.0,84755.0,0.56759705]
["bitfinex-derivatives","BTCF0:USTF0",1744891503793,0.17008,84756.0,84755.0,0.58315711]
["bitfinex-derivatives","BTCF0:USTF0",1744891503984,0.17,84756.0,84755.0,0.58315711]
["bitfinex-derivatives","BTCF0:USTF0",1744891504190,0.17008,84756.0,84755.0,0.83315711]
["bitfinex-derivatives","BTCF0:USTF0",1744891504390,0.00017695,84772.0,84771.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1744891504596,0.26817345,84772.0,84771.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1744891505090,0.15017695,84772.0,84771.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1744891505798,0.27017345,84772.0,84771.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1744891506001,0.1180006,84769.0,84768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744891506184,0.1180034,84767.0,84766.0,0.193504]
["bitfinex-derivatives","BTCF0:USTF0",1744891506389,0.15,84767.0,84766.0,0.193504]
["bitfinex-derivatives","BTCF0:USTF0",1744891507191,0.15008,84767.0,84766.0,0.193504]
["bitfinex-derivatives","BTCF0:USTF0",1744891507592,0.15008,84767.0,84766.0,0.195504]
["bitfinex-derivatives","BTCF0:USTF0",1744891508483,0.15,84767.0,84766.0,0.195504]
["bitfinex-derivatives","BTCF0:USTF0",1744891508688,0.15008,84767.0,84766.0,0.21124998]
["bitfinex-derivatives","BTCF0:USTF0",1744891509698,0.15008,84767.0,84766.0,0.21224998]
["bitfinex-derivatives","BTCF0:USTF0",1744891510495,0.15,84767.0,84766.0,0.21324998]
["bitfinex-derivatives","BTCF0:USTF0",1744891510694,0.15008,84767.0,84766.0,0.21324998]
["bitfinex-derivatives","BTCF0:USTF0",1744891510886,0.15008,84767.0,84766.0,0.21424998]
["bitfinex-derivatives","BTCF0:USTF0",1744891511295,0.15008,84767.0,84766.0,0.21224998]
["bitfinex-derivatives","BTCF0:USTF0",1744891511498,0.15008,84767.0,84766.0,0.21624998]
["bitfinex-derivatives","BTCF0:USTF0",1744891511995,0.15008,84767.0,84766.0,0.196504]
["bitfinex-derivatives","BTCF0:USTF0",1744891512194,0.15008,84767.0,84766.0,0.199504]
["bitfinex-derivatives","BTCF0:USTF0",1744891512999,0.2680834,84767.0,84766.0,0.161104]
["bitfinex-derivatives","BTCF0:USTF0",1744891513189,0.15008,84767.0,84766.0,0.161104]
["bitfinex-derivatives","BTCF0:USTF0",1744891513498,0.23838,84767.0,84766.0,0.161104]
["bitfinex-derivatives","BTCF0:USTF0",1744891513696,0.23838,84767.0,84766.0,0.200904]
["bitfinex-derivatives","BTCF0:USTF0",1744891513896,0.3563834,84767.0,84766.0,0.1621048]
["bitfinex-derivatives","BTCF0:USTF0",1744891514398,0.4663834,84767.0,84766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744891516093,0.1180076,84764.0,84763.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744891516403,0.1180118,84761.0,84760.0,0.0790064]
["bitfinex-derivatives","BTCF0:USTF0",1744891516597,0.8888118,84761.0,84760.0,0.0590064]
["bitfinex-derivatives","BTCF0:USTF0",1744891516905,0.9771118,84761.0,84760.0,0.0590064]
["bitfinex-derivatives","BTCF0:USTF0",1744891517096,0.1180159,84758.0,84757.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744891517305,0.1180187,84756.0,84755.0,0.11819685]
["bitfinex-derivatives","BTCF0:USTF0",1744891517501,0.2880187,84756.0,84755.0,0.11819685]
["bitfinex-derivatives","BTCF0:USTF0",1744891517701,0.3250187,84756.0,84755.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744891517905,0.3763187,84756.0,84755.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744891518396,0.2583,84756.0,84755.0,0.11819705]
["bitfinex-derivatives","BTCF0:USTF0",1744891518590,0.2583,84756.0,84755.0,0.12119705]
["bitfinex-derivatives","BTCF0:USTF0",1744891518794,0.3763187,84756.0,84755.0,0.12119705]
["bitfinex-derivatives","BTCF0:USTF0",1744891519396,0.2583,84756.0,84755.0,0.12419705]
["bitfinex-derivatives","BTCF0:USTF0",1744891519897,0.2583,84756.0,84755.0,0.00617695]
["bitfinex-derivatives","BTCF0:USTF0",1744891520204,0.2583,84756.0,84755.0,0.12419705]
["bitfinex-derivatives","BTCF0:USTF0",1744891520406,0.25838,84756.0,84755.0,0.00617695]
["bitfinex-derivatives","BTCF0:USTF0",1744891521205,0.3763987,84756.0,84755.0,0.00617695]
["bitfinex-derivatives","BTCF0:USTF0",1744891521996,0.5163987,84756.0,84755.0,0.00617695]
["bitfinex-derivatives","BTCF0:USTF0",1744891523194,0.1180327,84746.0,84745.0,0.00507402]
["bitfinex-derivatives","BTCF0:USTF0",1744891523394,0.6588327,84746.0,84745.0,0.00507402]
["bitfinex-derivatives","BTCF0:USTF0",1744891523901,0.7655327,84746.0,84745.0,0.00507402]
["bitfinex-derivatives","BTCF0:USTF0",1744891524902,0.1180368,84743.0,84742.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744891525105,0.0590191,84742.0,84739.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744891525297,0.1180438,84738.0,84737.0,0.02017695]
["bitfinex-derivatives","BTCF0:USTF0",1744891525499,0.6688438,84738.0,84737.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744891525695,0.7731438,84738.0,84737.0,0.11822215]
["bitfinex-derivatives","BTCF0:USTF0",1744891526204,0.7731438,84738.0,84737.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744891526598,0.7731438,84738.0,84737.0,0.11822215]
["bitfinex-derivatives","BTCF0:USTF0",1744891527695,0.7731438,84738.0,84737.0,0.12122215]
["bitfinex-derivatives","BTCF0:USTF0",1744891528098,0.7731438,84738.0,84737.0,0.00317695]
["bitfinex-derivatives","BTCF0:USTF0",1744891528298,1.0031438,84738.0,84737.0,0.00617695]
["bitfinex-derivatives","BTCF0:USTF0",1744891528498,0.7731438,84738.0,84737.0,0.00617695]
["bitfinex-derivatives","BTCF0:USTF0",1744891528702,0.118048,84735.0,84734.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744891528901,0.1180522,84732.0,84731.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744891529107,0.1180522,84732.0,84729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891529108,0.1770817,84731.0,84730.0,0.1180549]
["bitfinex-derivatives","BTCF0:USTF0",1744891529312,0.4715817,84731.0,84730.0,0.1180549]
["bitfinex-derivatives","BTCF0:USTF0",1744891530006,0.1180549,84730.0,84729.0,0.4788563]
["bitfinex-derivatives","BTCF0:USTF0",1744891530305,0.17,84730.0,84729.0,0.4788563]
["bitfinex-derivatives","BTCF0:USTF0",1744891530610,0.22,84730.0,84729.0,0.4788563]
["bitfinex-derivatives","BTCF0:USTF0",1744891530812,0.22,84730.0,84729.0,0.5859563]
["bitfinex-derivatives","BTCF0:USTF0",1744891531206,0.3380549,84730.0,84729.0,0.5859563]
["bitfinex-derivatives","BTCF0:USTF0",1744891531404,0.3898549,84730.0,84729.0,0.5859563]
["bitfinex-derivatives","BTCF0:USTF0",1744891531603,0.3908549,84730.0,84729.0,0.5909563]
["bitfinex-derivatives","BTCF0:USTF0",1744891532213,0.3908549,84730.0,84729.0,0.5939563]
["bitfinex-derivatives","BTCF0:USTF0",1744891532406,0.2728,84730.0,84729.0,0.5939563]
["bitfinex-derivatives","BTCF0:USTF0",1744891533811,0.171,84730.0,84729.0,0.5939563]
["bitfinex-derivatives","BTCF0:USTF0",1744891534009,0.17108,84730.0,84729.0,0.5939563]
["bitfinex-derivatives","BTCF0:USTF0",1744891535409,0.15108,84730.0,84729.0,0.5939563]
["bitfinex-derivatives","BTCF0:USTF0",1744891536121,0.151,84730.0,84729.0,0.5939563]
["bitfinex-derivatives","BTCF0:USTF0",1744891536326,0.15108,84730.0,84729.0,0.5933563]
["bitfinex-derivatives","BTCF0:USTF0",1744891536519,0.151,84730.0,84729.0,0.5933563]
["bitfinex-derivatives","BTCF0:USTF0",1744891536718,0.15108,84730.0,84729.0,0.5933563]
["bitfinex-derivatives","BTCF0:USTF0",1744891537213,0.2691349,84730.0,84729.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1744891537417,0.15108,84730.0,84729.0,0.5933563]
["bitfinex-derivatives","BTCF0:USTF0",1744891538407,0.151,84730.0,84729.0,0.5933563]
["bitfinex-derivatives","BTCF0:USTF0",1744891538611,0.15108,84730.0,84729.0,0.5933563]
["bitfinex-derivatives","BTCF0:USTF0",1744891541418,0.00010801,84760.0,84741.0,0.0590196]
["bitfinex-derivatives","BTCF0:USTF0",1744891541621,0.1180258,84751.0,84750.0,0.1770392]
["bitfinex-derivatives","BTCF0:USTF0",1744891541917,0.2680258,84751.0,84750.0,0.1770392]
["bitfinex-derivatives","BTCF0:USTF0",1744891542109,0.15008,84751.0,84750.0,0.1770392]
["bitfinex-derivatives","BTCF0:USTF0",1744891542314,0.15008,84751.0,84750.0,0.2837392]
["bitfinex-derivatives","BTCF0:USTF0",1744891542517,0.15,84751.0,84750.0,0.2837392]
["bitfinex-derivatives","BTCF0:USTF0",1744891542711,0.15008,84751.0,84750.0,0.2837392]
["bitfinex-derivatives","BTCF0:USTF0",1744891542909,0.003,84753.0,84752.0,0.1180243]
["bitfinex-derivatives","BTCF0:USTF0",1744891543116,0.00017695,84754.0,84753.0,0.1180229]
["bitfinex-derivatives","BTCF0:USTF0",1744891543311,0.00010801,84760.0,84759.0,0.1180146]
["bitfinex-derivatives","BTCF0:USTF0",1744891543510,0.17,84760.0,84759.0,0.13355316]
["bitfinex-derivatives","BTCF0:USTF0",1744891543705,0.17008,84760.0,84759.0,0.18845316]
["bitfinex-derivatives","BTCF0:USTF0",1744891544111,0.17008,84760.0,84759.0,0.24725316]
["bitfinex-derivatives","BTCF0:USTF0",1744891544509,0.17008,84760.0,84759.0,0.60805316]
["bitfinex-derivatives","BTCF0:USTF0",1744891545706,0.17008,84760.0,84759.0,0.60905316]
["bitfinex-derivatives","BTCF0:USTF0",1744891546116,0.17008,84760.0,84759.0,0.61205316]
["bitfinex-derivatives","BTCF0:USTF0",1744891546413,0.17,84760.0,84759.0,0.61205316]
["bitfinex-derivatives","BTCF0:USTF0",1744891547205,0.17008,84760.0,84759.0,0.61205316]
["bitfinex-derivatives","BTCF0:USTF0",1744891547516,0.00010801,84767.0,84766.0,0.1180048]
["bitfinex-derivatives","BTCF0:USTF0",1744891547820,0.08010801,84767.0,84766.0,0.1180048]
["bitfinex-derivatives","BTCF0:USTF0",1744891548021,0.08,84767.0,84766.0,0.2360048]
["bitfinex-derivatives","BTCF0:USTF0",1744891548224,0.08008,84767.0,84766.0,0.2360048]
["bitfinex-derivatives","BTCF0:USTF0",1744891548423,0.08,84767.0,84766.0,0.2360048]
["bitfinex-derivatives","BTCF0:USTF0",1744891548610,0.08008,84767.0,84766.0,0.2360048]
["bitfinex-derivatives","BTCF0:USTF0",1744891548815,0.08008,84767.0,84766.0,0.2370048]
["bitfinex-derivatives","BTCF0:USTF0",1744891549335,0.08008,84767.0,84766.0,0.5978048]
["bitfinex-derivatives","BTCF0:USTF0",1744891549620,0.00510801,84774.0,84770.0,0.0589992]
["bitfinex-derivatives","BTCF0:USTF0",1744891549818,0.16510801,84774.0,84773.0,0.1179951]
["bitfinex-derivatives","BTCF0:USTF0",1744891550016,0.165,84774.0,84773.0,0.2437951]
["bitfinex-derivatives","BTCF0:USTF0",1744891550213,0.16508,84774.0,84773.0,0.2437951]
["bitfinex-derivatives","BTCF0:USTF0",1744891550409,0.16508,84774.0,84773.0,0.1179951]
["bitfinex-derivatives","BTCF0:USTF0",1744891550813,0.16608,84774.0,84773.0,0.1179951]
["bitfinex-derivatives","BTCF0:USTF0",1744891551520,0.16508,84774.0,84773.0,0.1179951]
["bitfinex-derivatives","BTCF0:USTF0",1744891551713,0.16808,84774.0,84773.0,0.1179951]
["bitfinex-derivatives","BTCF0:USTF0",1744891552022,0.168,84774.0,84773.0,0.1804951]
["bitfinex-derivatives","BTCF0:USTF0",1744891552225,0.16808,84774.0,84773.0,0.2437951]
["bitfinex-derivatives","BTCF0:USTF0",1744891552517,0.16808,84774.0,84773.0,0.1179951]
["bitfinex-derivatives","BTCF0:USTF0",1744891552719,0.16608,84774.0,84773.0,0.1209951]
["bitfinex-derivatives","BTCF0:USTF0",1744891552921,0.28768,84774.0,84773.0,0.1209951]
["bitfinex-derivatives","BTCF0:USTF0",1744891553115,0.4056737,84774.0,84773.0,0.1209951]
["bitfinex-derivatives","BTCF0:USTF0",1744891553319,0.4056737,84774.0,84770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744891553320,0.1179979,84772.0,84771.0,0.1179957]
["bitfinex-derivatives","BTCF0:USTF0",1744891553519,0.2679979,84772.0,84771.0,0.1179957]
["bitfinex-derivatives","BTCF0:USTF0",1744891553824,0.2716,84772.0,84771.0,0.1179957]
["bitfinex-derivatives","BTCF0:USTF0",1744891554513,0.2726,84772.0,84771.0,0.1179957]
["bitfinex-derivatives","BTCF0:USTF0",1744891554720,0.1180006,84769.0,84768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744891555018,0.1180048,84766.0,84765.0,0.02017695]
["bitfinex-derivatives","BTCF0:USTF0",1744891555217,0.2780048,84766.0,84765.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744891555418,0.3996048,84766.0,84765.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744891555722,0.3996048,84766.0,84765.0,0.11818315]
["bitfinex-derivatives","BTCF0:USTF0",1744891556126,0.3996048,84766.0,84765.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744891556621,0.6396048,84766.0,84765.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744891556833,0.3996048,84766.0,84765.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744891557416,0.8904048,84766.0,84765.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744891557822,0.8904048,84766.0,84765.0,0.00117695]
["bitfinex-derivatives","BTCF0:USTF0",1744891558822,0.7724,84766.0,84765.0,0.11918315]
["bitfinex-derivatives","BTCF0:USTF0",1744891559414,0.6424,84766.0,84765.0,0.17918315]
["bitfinex-derivatives","BTCF0:USTF0",1744891559614,0.64248,84766.0,84765.0,0.17918315]
["bitfinex-derivatives","BTCF0:USTF0",1744891559822,0.6424,84766.0,84765.0,0.24028315]
["bitfinex-derivatives","BTCF0:USTF0",1744891560022,0.64248,84766.0,84765.0,0.24028315]
["bitfinex-derivatives","BTCF0:USTF0",1744891561125,0.7604848,84766.0,84765.0,0.00117695]
["bitfinex-derivatives","BTCF0:USTF0",1744891561519,0.7604848,84766.0,84765.0,0.11918315]
["bitfinex-derivatives","BTCF0:USTF0",1744891563111,0.7604848,84766.0,84752.0,0.118024]
["bitfinex-derivatives","BTCF0:USTF0",1744891563112,0.81248,84766.0,84752.0,0.118024]
["bitfinex-derivatives","BTCF0:USTF0",1744891563316,0.1180299,84751.0,84750.0,0.1180251]
["bitfinex-derivatives","BTCF0:USTF0",1744891563516,0.0590115,84753.0,84752.0,0.1770329]
["bitfinex-derivatives","BTCF0:USTF0",1744891563719,0.2590115,84753.0,84752.0,0.1770329]
["bitfinex-derivatives","BTCF0:USTF0",1744891564512,0.2590115,84753.0,84752.0,0.1780329]
["bitfinex-derivatives","BTCF0:USTF0",1744891564820,0.2,84753.0,84752.0,0.1780329]
["bitfinex-derivatives","BTCF0:USTF0",1744891565621,0.2,84753.0,84752.0,0.19407421]
["bitfinex-derivatives","BTCF0:USTF0",1744891565816,0.3180229,84753.0,84752.0,0.19407421]
["bitfinex-derivatives","BTCF0:USTF0",1744891566319,0.3180229,84753.0,84752.0,0.19507421]
["bitfinex-derivatives","BTCF0:USTF0",1744891567020,0.3180229,84753.0,84752.0,0.13506561]
["bitfinex-derivatives","BTCF0:USTF0",1744891567227,0.5380229,84753.0,84752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744891567421,0.3180229,84753.0,84752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744891568418,0.3180229,84753.0,84752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744891569118,0.5580229,84753.0,84752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744891569327,0.3180229,84753.0,84752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744891570326,0.6788229,84753.0,84752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744891571123,0.6789029,84753.0,84752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744891571531,0.6789029,84753.0,84752.0,0.1210243]
["bitfinex-derivatives","BTCF0:USTF0",1744891571723,0.56088,84753.0,84752.0,0.1210243]
["bitfinex-derivatives","BTCF0:USTF0",1744891571919,0.6789029,84753.0,84752.0,0.1210243]
["bitfinex-derivatives","BTCF0:USTF0",1744891572119,0.6789029,84753.0,84752.0,0.1368349]
["bitfinex-derivatives","BTCF0:USTF0",1744891572319,0.56088,84753.0,84752.0,0.2000349]
["bitfinex-derivatives","BTCF0:USTF0",1744891572526,0.6789029,84753.0,84752.0,0.2631349]
["bitfinex-derivatives","BTCF0:USTF0",1744891574530,0.6789029,84753.0,84752.0,0.2473243]
["bitfinex-derivatives","BTCF0:USTF0",1744891575932,0.3181029,84753.0,84752.0,0.2473243]
["bitfinex-derivatives","BTCF0:USTF0",1744891576143,0.26678,84753.0,84752.0,0.2473243]
["bitfinex-derivatives","BTCF0:USTF0",1744891576632,0.26678,84753.0,84752.0,0.26323925]
["bitfinex-derivatives","BTCF0:USTF0",1744891576834,0.20008,84753.0,84752.0,0.26323925]
["bitfinex-derivatives","BTCF0:USTF0",1744891577132,0.3180229,84753.0,84752.0,0.26323925]
["bitfinex-derivatives","BTCF0:USTF0",1744891577330,0.3181029,84753.0,84752.0,0.26323925]
["bitfinex-derivatives","BTCF0:USTF0",1744891579726,0.18008,84753.0,84752.0,0.26323925]
["bitfinex-derivatives","BTCF0:USTF0",1744891580023,0.18,84753.0,84752.0,0.26323925]
["bitfinex-derivatives","BTCF0:USTF0",1744891580223,0.18008,84753.0,84752.0,0.26323925]
["bitfinex-derivatives","BTCF0:USTF0",1744891580926,0.2981029,84753.0,84752.0,0.26323925]
["bitfinex-derivatives","BTCF0:USTF0",1744891583231,0.18008,84753.0,84752.0,0.26323925]
["bitfinex-derivatives","BTCF0:USTF0",1744891583430,0.3611029,84753.0,84752.0,0.26323925]
["bitfinex-derivatives","BTCF0:USTF0",1744891583937,0.4239029,84753.0,84752.0,0.26323925]
["bitfinex-derivatives","BTCF0:USTF0",1744891584233,0.18008,84753.0,84752.0,0.26323925]
["bitfinex-derivatives","BTCF0:USTF0",1744891585021,0.18,84753.0,84752.0,0.26323925]
["bitfinex-derivatives","BTCF0:USTF0",1744891585228,0.18008,84753.0,84752.0,0.26323925]
["bitfinex-derivatives","BTCF0:USTF0",1744891587230,0.2981029,84753.0,84752.0,0.20013925]
["bitfinex-derivatives","BTCF0:USTF0",1744891588421,0.4279029,84753.0,84752.0,0.20013925]
["bitfinex-derivatives","BTCF0:USTF0",1744891588834,0.4279029,84753.0,84752.0,0.26843925]
["bitfinex-derivatives","BTCF0:USTF0",1744891589231,0.24578,84753.0,84752.0,0.26843925]
["bitfinex-derivatives","BTCF0:USTF0",1744891589533,0.18,84753.0,84752.0,0.26843925]
["bitfinex-derivatives","BTCF0:USTF0",1744891589721,0.18008,84753.0,84752.0,0.26843925]
["bitfinex-derivatives","BTCF0:USTF0",1744891590533,0.2981029,84753.0,84752.0,0.26843925]
["bitfinex-derivatives","BTCF0:USTF0",1744891590929,0.2981029,84753.0,84752.0,0.20013925]
["bitfinex-derivatives","BTCF0:USTF0",1744891591723,0.2981029,84753.0,84752.0,0.13693925]
["bitfinex-derivatives","BTCF0:USTF0",1744891591938,0.4268029,84753.0,84752.0,0.13693925]
["bitfinex-derivatives","BTCF0:USTF0",1744891592145,0.4268029,84753.0,84752.0,0.20183925]
["bitfinex-derivatives","BTCF0:USTF0",1744891593033,0.30878,84753.0,84752.0,0.20183925]
["bitfinex-derivatives","BTCF0:USTF0",1744891593232,0.30878,84753.0,84752.0,0.26663925]
["bitfinex-derivatives","BTCF0:USTF0",1744891593431,0.3087,84753.0,84752.0,0.26663925]
["bitfinex-derivatives","BTCF0:USTF0",1744891593633,0.30878,84753.0,84752.0,0.26663925]
["bitfinex-derivatives","BTCF0:USTF0",1744891594034,0.4268029,84753.0,84752.0,0.26663925]
["bitfinex-derivatives","BTCF0:USTF0",1744891594737,0.7876029,84753.0,84752.0,0.01891495]
["bitfinex-derivatives","BTCF0:USTF0",1744891595039,0.9676029,84753.0,84752.0,0.01891495]
["bitfinex-derivatives","BTCF0:USTF0",1744891595241,1.0321029,84753.0,84752.0,0.1210243]
["bitfinex-derivatives","BTCF0:USTF0",1744891595537,1.0321029,84753.0,84752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744891604447,0.6067229,84753.0,84752.0,0.1210243]
["bitfinex-derivatives","BTCF0:USTF0",1744891604634,0.5436029,84753.0,84752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744891604843,0.4300029,84753.0,84752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744891605044,0.4299229,84753.0,84752.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1744891605240,0.4300029,84753.0,84752.0,0.20016459]
["bitfinex-derivatives","BTCF0:USTF0",1744891605440,0.4300029,84753.0,84752.0,0.1845243]
["bitfinex-derivatives","BTCF0:USTF0",1744891605945,0.6800029,84753.0,84752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744891606138,0.5400029,84753.0,84752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744891612149,0.5400029,84753.0,84752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744891612349,0.1180257,84751.0,84750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744891612645,0.1180271,84750.0,84749.0,0.1180283]
["bitfinex-derivatives","BTCF0:USTF0",1744891612845,0.4118271,84750.0,84749.0,0.1180283]
["bitfinex-derivatives","BTCF0:USTF0",1744891613342,0.4118271,84750.0,84749.0,0.2497283]
["bitfinex-derivatives","BTCF0:USTF0",1744891614552,0.4118271,84750.0,84749.0,0.1839283]
["bitfinex-derivatives","BTCF0:USTF0",1744891614754,0.4128271,84750.0,84749.0,0.1839283]
["bitfinex-derivatives","BTCF0:USTF0",1744891615249,0.4118271,84750.0,84749.0,0.1839283]
["bitfinex-derivatives","BTCF0:USTF0",1744891615455,0.4128271,84750.0,84749.0,0.1839283]
["bitfinex-derivatives","BTCF0:USTF0",1744891616347,0.4228271,84750.0,84749.0,0.1839283]
["bitfinex-derivatives","BTCF0:USTF0",1744891616548,0.24,84750.0,84749.0,0.2530283]
["bitfinex-derivatives","BTCF0:USTF0",1744891616753,0.161,84750.0,84749.0,0.2530283]
["bitfinex-derivatives","BTCF0:USTF0",1744891617054,0.162,84750.0,84749.0,0.2530283]
["bitfinex-derivatives","BTCF0:USTF0",1744891617244,0.16208,84750.0,84749.0,0.2530283]
["bitfinex-derivatives","BTCF0:USTF0",1744891617448,0.16008,84750.0,84749.0,0.2530283]
["bitfinex-derivatives","BTCF0:USTF0",1744891618257,0.16008,84750.0,84749.0,0.2560283]
["bitfinex-derivatives","BTCF0:USTF0",1744891618555,0.2780271,84750.0,84749.0,0.2560283]
["bitfinex-derivatives","BTCF0:USTF0",1744891618753,0.2781071,84750.0,84749.0,0.2560283]
["bitfinex-derivatives","BTCF0:USTF0",1744891618942,0.2781071,84750.0,84749.0,0.2580283]
["bitfinex-derivatives","BTCF0:USTF0",1744891619348,0.2781071,84750.0,84749.0,0.2570283]
["bitfinex-derivatives","BTCF0:USTF0",1744891620857,0.2781071,84750.0,84749.0,0.2580283]
["bitfinex-derivatives","BTCF0:USTF0",1744891621358,0.2781071,84750.0,84749.0,0.2550283]
["bitfinex-derivatives","BTCF0:USTF0",1744891621655,0.2781071,84750.0,84749.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744891621956,0.4104071,84750.0,84749.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744891622161,0.5304071,84750.0,84749.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1744891622359,0.5304071,84750.0,84749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744891622752,0.5304071,84750.0,84749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744891623551,0.1180285,84749.0,84748.0,0.1180294]
["bitfinex-derivatives","BTCF0:USTF0",1744891623860,0.2980285,84749.0,84748.0,0.1180294]
["bitfinex-derivatives","BTCF0:USTF0",1744891624052,0.4307285,84749.0,84748.0,0.1180294]
["bitfinex-derivatives","BTCF0:USTF0",1744891625147,0.4307285,84749.0,84748.0,0.2522294]
["bitfinex-derivatives","BTCF0:USTF0",1744891626063,0.6607285,84749.0,84748.0,0.2522294]
["bitfinex-derivatives","BTCF0:USTF0",1744891626254,0.1180313,84747.0,84746.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744891626454,0.0590163,84746.0,84745.0,0.059017]
["bitfinex-derivatives","BTCF0:USTF0",1744891626760,0.18,84746.0,84745.0,0.059017]
["bitfinex-derivatives","BTCF0:USTF0",1744891627055,0.2980327,84746.0,84745.0,0.123917]
["bitfinex-derivatives","BTCF0:USTF0",1744891628061,0.2980327,84746.0,84745.0,0.124917]
["bitfinex-derivatives","BTCF0:USTF0",1744891628559,0.18,84746.0,84745.0,0.13382881]
["bitfinex-derivatives","BTCF0:USTF0",1744891628860,0.18,84746.0,84745.0,0.13482881]
["bitfinex-derivatives","BTCF0:USTF0",1744891629162,0.18008,84746.0,84745.0,0.19832881]
["bitfinex-derivatives","BTCF0:USTF0",1744891629555,0.2981127,84746.0,84745.0,0.19832881]
["bitfinex-derivatives","BTCF0:USTF0",1744891631058,0.18008,84746.0,84745.0,0.19832881]
["bitfinex-derivatives","BTCF0:USTF0",1744891631362,0.2981127,84746.0,84745.0,0.19832881]
["bitfinex-derivatives","BTCF0:USTF0",1744891631952,0.2980327,84746.0,84745.0,0.19832881]
["bitfinex-derivatives","BTCF0:USTF0",1744891632154,0.2981127,84746.0,84745.0,0.19832881]
["bitfinex-derivatives","BTCF0:USTF0",1744891632462,0.2981127,84746.0,84745.0,0.21390527]
["bitfinex-derivatives","BTCF0:USTF0",1744891635363,0.2981127,84746.0,84745.0,0.19832881]
["bitfinex-derivatives","BTCF0:USTF0",1744891636566,0.3634127,84746.0,84745.0,0.13482881]
["bitfinex-derivatives","BTCF0:USTF0",1744891637360,0.3634127,84746.0,84745.0,0.06992881]
["bitfinex-derivatives","BTCF0:USTF0",1744891637565,0.4322127,84746.0,84745.0,0.06992881]
["bitfinex-derivatives","BTCF0:USTF0",1744891637870,0.4322127,84746.0,84745.0,0.01091181]
["bitfinex-derivatives","BTCF0:USTF0",1744891638070,0.9830127,84746.0,84745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744891640375,0.9830127,84746.0,84745.0,0.1200341]
["bitfinex-derivatives","BTCF0:USTF0",1744891640874,0.9830127,84746.0,84745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744891642073,0.1180522,84732.0,84725.0,0.0590309]
["bitfinex-derivatives","BTCF0:USTF0",1744891642277,0.6688522,84732.0,84730.0,0.0590274]
["bitfinex-derivatives","BTCF0:USTF0",1744891642476,0.6688522,84732.0,84731.0,0.18813353]
["bitfinex-derivatives","BTCF0:USTF0",1744891642774,0.8060522,84732.0,84731.0,0.12891418]
["bitfinex-derivatives","BTCF0:USTF0",1744891642972,0.4452522,84732.0,84731.0,0.12891418]
["bitfinex-derivatives","BTCF0:USTF0",1744891643375,0.4452522,84732.0,84731.0,0.01086058]
["bitfinex-derivatives","BTCF0:USTF0",1744891643575,0.0590268,84731.0,84729.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744891643780,0.18,84731.0,84730.0,0.1180549]
["bitfinex-derivatives","BTCF0:USTF0",1744891643969,0.17,84731.0,84730.0,0.1180549]
["bitfinex-derivatives","BTCF0:USTF0",1744891644166,0.17,84731.0,84730.0,0.19361224]
["bitfinex-derivatives","BTCF0:USTF0",1744891645084,0.17108,84731.0,84730.0,0.19961224]
["bitfinex-derivatives","BTCF0:USTF0",1744891645379,0.2891336,84731.0,84730.0,0.19961224]
["bitfinex-derivatives","BTCF0:USTF0",1744891645583,0.17108,84731.0,84730.0,0.19961224]
["bitfinex-derivatives","BTCF0:USTF0",1744891645879,0.2891336,84731.0,84730.0,0.19961224]
["bitfinex-derivatives","BTCF0:USTF0",1744891646077,0.2881336,84731.0,84730.0,0.26061224]
["bitfinex-derivatives","BTCF0:USTF0",1744891646376,0.2881336,84731.0,84730.0,0.32861224]
["bitfinex-derivatives","BTCF0:USTF0",1744891647573,0.2881336,84731.0,84730.0,0.19611224]
["bitfinex-derivatives","BTCF0:USTF0",1744891647974,0.2881336,84731.0,84730.0,0.19511224]
["bitfinex-derivatives","BTCF0:USTF0",1744891648178,0.2881336,84731.0,84730.0,0.19611224]
["bitfinex-derivatives","BTCF0:USTF0",1744891648378,0.2881336,84731.0,84730.0,0.13111224]
["bitfinex-derivatives","BTCF0:USTF0",1744891651183,0.2881336,84731.0,84730.0,0.13011224]
["bitfinex-derivatives","BTCF0:USTF0",1744891651382,0.2881336,84731.0,84730.0,0.13111224]
["bitfinex-derivatives","BTCF0:USTF0",1744891656086,0.5374336,84731.0,84730.0,0.01305734]
["bitfinex-derivatives","BTCF0:USTF0",1744891656286,0.5974336,84731.0,84730.0,0.01305734]
["bitfinex-derivatives","BTCF0:USTF0",1744891656491,0.5974336,84731.0,84730.0,0.13111224]
["bitfinex-derivatives","BTCF0:USTF0",1744891657385,0.5973536,84731.0,84730.0,0.13111224]
["bitfinex-derivatives","BTCF0:USTF0",1744891657585,0.5974336,84731.0,84730.0,0.13111224]
["bitfinex-derivatives","BTCF0:USTF0",1744891658095,0.5974336,84731.0,84730.0,0.01305734]
["bitfinex-derivatives","BTCF0:USTF0",1744891658390,0.5974336,84731.0,84730.0,0.13111224]
["bitfinex-derivatives","BTCF0:USTF0",1744891661388,0.3574336,84731.0,84730.0,0.13111224]
["bitfinex-derivatives","BTCF0:USTF0",1744891661588,0.3574336,84731.0,84730.0,0.19731224]
["bitfinex-derivatives","BTCF0:USTF0",1744891661790,0.23938,84731.0,84730.0,0.19731224]
["bitfinex-derivatives","BTCF0:USTF0",1744891661996,0.3573536,84731.0,84730.0,0.26691224]
["bitfinex-derivatives","BTCF0:USTF0",1744891662196,0.3574336,84731.0,84730.0,0.26691224]
["bitfinex-derivatives","BTCF0:USTF0",1744891663909,0.3573536,84731.0,84730.0,0.26691224]
["bitfinex-derivatives","BTCF0:USTF0",1744891664100,0.3574336,84731.0,84730.0,0.26691224]
["bitfinex-derivatives","BTCF0:USTF0",1744891665512,0.3573536,84731.0,84730.0,0.26691224]
["bitfinex-derivatives","BTCF0:USTF0",1744891665703,0.3574336,84731.0,84730.0,0.26691224]
["bitfinex-derivatives","BTCF0:USTF0",1744891667211,0.2881336,84731.0,84730.0,0.26691224]
["bitfinex-derivatives","BTCF0:USTF0",1744891667411,0.2881336,84731.0,84730.0,0.32971224]
["bitfinex-derivatives","BTCF0:USTF0",1744891668702,0.17008,84731.0,84730.0,0.32971224]
["bitfinex-derivatives","BTCF0:USTF0",1744891668899,0.2881336,84731.0,84730.0,0.32971224]
["bitfinex-derivatives","BTCF0:USTF0",1744891669113,0.2880536,84731.0,84730.0,0.32971224]
["bitfinex-derivatives","BTCF0:USTF0",1744891669313,0.2881336,84731.0,84730.0,0.32971224]
["bitfinex-derivatives","BTCF0:USTF0",1744891671208,0.3515336,84731.0,84730.0,0.26691224]
["bitfinex-derivatives","BTCF0:USTF0",1744891671403,0.4198336,84731.0,84730.0,0.26691224]
["bitfinex-derivatives","BTCF0:USTF0",1744891675517,0.4198336,84731.0,84730.0,0.19731224]
["bitfinex-derivatives","BTCF0:USTF0",1744891676710,0.4198336,84731.0,84730.0,0.13111224]
["bitfinex-derivatives","BTCF0:USTF0",1744891680026,0.17008,84731.0,84730.0,0.25911224]
["bitfinex-derivatives","BTCF0:USTF0",1744891680212,0.2881336,84731.0,84730.0,0.25911224]
["bitfinex-derivatives","BTCF0:USTF0",1744891680418,0.2880536,84731.0,84730.0,0.25911224]
["bitfinex-derivatives","BTCF0:USTF0",1744891680618,0.2881336,84731.0,84730.0,0.25911224]
["bitfinex-derivatives","BTCF0:USTF0",1744891681819,0.4165336,84731.0,84730.0,0.25911224]
["bitfinex-derivatives","BTCF0:USTF0",1744891687431,0.4165336,84731.0,84730.0,0.2480549]
["bitfinex-derivatives","BTCF0:USTF0",1744891689432,0.4165336,84731.0,84730.0,0.1862549]
["bitfinex-derivatives","BTCF0:USTF0",1744891690829,0.4165336,84731.0,84730.0,0.1200549]
["bitfinex-derivatives","BTCF0:USTF0",1744891691018,0.4794336,84731.0,84730.0,0.1200549]
["bitfinex-derivatives","BTCF0:USTF0",1744891691830,0.4165336,84731.0,84730.0,0.1200549]
["bitfinex-derivatives","BTCF0:USTF0",1744891692029,0.4165336,84731.0,84730.0,0.2492549]
["bitfinex-derivatives","BTCF0:USTF0",1744891692222,0.3497336,84731.0,84730.0,0.2492549]
["bitfinex-derivatives","BTCF0:USTF0",1744891693131,0.23168,84731.0,84730.0,0.2492549]
["bitfinex-derivatives","BTCF0:USTF0",1744891693522,0.2316,84731.0,84730.0,0.2492549]
["bitfinex-derivatives","BTCF0:USTF0",1744891693730,0.3497336,84731.0,84730.0,0.2492549]
["bitfinex-derivatives","BTCF0:USTF0",1744891694430,0.3497336,84731.0,84730.0,0.26481247]
["bitfinex-derivatives","BTCF0:USTF0",1744891695428,0.4144336,84731.0,84730.0,0.26481247]
["bitfinex-derivatives","BTCF0:USTF0",1744891695640,0.4144336,84731.0,84730.0,0.2492549]
["bitfinex-derivatives","BTCF0:USTF0",1744891697740,0.4144336,84731.0,84730.0,0.26486762]
["bitfinex-derivatives","BTCF0:USTF0",1744891698631,0.17008,84731.0,84730.0,0.26486762]
["bitfinex-derivatives","BTCF0:USTF0",1744891698825,0.2881336,84731.0,84730.0,0.26486762]
["bitfinex-derivatives","BTCF0:USTF0",1744891699028,0.2880536,84731.0,84730.0,0.26486762]
["bitfinex-derivatives","BTCF0:USTF0",1744891699227,0.4189336,84731.0,84730.0,0.26486762]
["bitfinex-derivatives","BTCF0:USTF0",1744891701134,0.3533336,84731.0,84730.0,0.26486762]
["bitfinex-derivatives","BTCF0:USTF0",1744891701333,0.2881336,84731.0,84730.0,0.26486762]
["bitfinex-derivatives","BTCF0:USTF0",1744891702022,0.2881336,84731.0,84730.0,0.28486762]
["bitfinex-derivatives","BTCF0:USTF0",1744891703140,0.17008,84731.0,84730.0,0.28486762]
["bitfinex-derivatives","BTCF0:USTF0",1744891703530,0.2881336,84731.0,84730.0,0.28486762]
["bitfinex-derivatives","BTCF0:USTF0",1744891708545,0.3511336,84731.0,84730.0,0.28486762]
["bitfinex-derivatives","BTCF0:USTF0",1744891711939,0.4124336,84731.0,84730.0,0.28486762]
["bitfinex-derivatives","BTCF0:USTF0",1744891712442,0.3511336,84731.0,84730.0,0.28486762]
["bitfinex-derivatives","BTCF0:USTF0",1744891713139,0.3510536,84731.0,84730.0,0.28486762]
["bitfinex-derivatives","BTCF0:USTF0",1744891713735,0.3511336,84731.0,84730.0,0.28486762]
["bitfinex-derivatives","BTCF0:USTF0",1744891714131,0.00010801,84736.0,84735.0,0.118048]
["bitfinex-derivatives","BTCF0:USTF0",1744891714336,0.02010801,84736.0,84735.0,0.313648]
["bitfinex-derivatives","BTCF0:USTF0",1744891714534,0.01010801,84736.0,84735.0,0.313648]
["bitfinex-derivatives","BTCF0:USTF0",1744891714734,0.01010801,84736.0,84735.0,0.32926072]
["bitfinex-derivatives","BTCF0:USTF0",1744891714942,0.00017695,84740.0,84739.0,0.1180424]
["bitfinex-derivatives","BTCF0:USTF0",1744891715133,0.11017695,84740.0,84739.0,0.1180424]
["bitfinex-derivatives","BTCF0:USTF0",1744891715329,0.22821795,84740.0,84739.0,0.2469424]
["bitfinex-derivatives","BTCF0:USTF0",1744891715543,0.22821795,84740.0,84739.0,0.26255512]
["bitfinex-derivatives","BTCF0:USTF0",1744891715843,0.22829795,84740.0,84739.0,0.26255512]
["bitfinex-derivatives","BTCF0:USTF0",1744891716142,0.22921795,84740.0,84739.0,0.26255512]
["bitfinex-derivatives","BTCF0:USTF0",1744891716345,0.22929795,84740.0,84739.0,0.26255512]
["bitfinex-derivatives","BTCF0:USTF0",1744891716544,0.29419795,84740.0,84739.0,0.26255512]
["bitfinex-derivatives","BTCF0:USTF0",1744891720745,0.35729795,84740.0,84739.0,0.26255512]
["bitfinex-derivatives","BTCF0:USTF0",1744891724147,0.23925695,84740.0,84739.0,0.26255512]
["bitfinex-derivatives","BTCF0:USTF0",1744891725049,0.35729795,84740.0,84739.0,0.26255512]
["bitfinex-derivatives","BTCF0:USTF0",1744891725949,0.35729795,84740.0,84739.0,0.62335512]
["bitfinex-derivatives","BTCF0:USTF0",1744891727449,0.35729795,84740.0,84739.0,0.55955512]
["bitfinex-derivatives","BTCF0:USTF0",1744891728147,0.42019795,84740.0,84739.0,0.55955512]
["bitfinex-derivatives","BTCF0:USTF0",1744891728349,0.41919795,84740.0,84739.0,0.55955512]
["bitfinex-derivatives","BTCF0:USTF0",1744891728550,0.41919795,84740.0,84739.0,0.56055512]
["bitfinex-derivatives","BTCF0:USTF0",1744891728848,0.11225695,84740.0,84739.0,0.56055512]
["bitfinex-derivatives","BTCF0:USTF0",1744891729049,0.0629,84783.0,84739.0,2.49758152]
["bitfinex-derivatives","BTCF0:USTF0",1744891729243,0.1229,84783.0,84782.0,0.4787825]
["bitfinex-derivatives","BTCF0:USTF0",1744891729847,0.1229,84783.0,84782.0,0.5416825]
["bitfinex-derivatives","BTCF0:USTF0",1744891730146,0.12298,84783.0,84782.0,0.6077825]
["bitfinex-derivatives","BTCF0:USTF0",1744891730847,0.12298,84783.0,84782.0,0.61888399]
["bitfinex-derivatives","BTCF0:USTF0",1744891731441,0.12498,84783.0,84782.0,0.62753795]
["bitfinex-derivatives","BTCF0:USTF0",1744891731646,0.12998,84783.0,84782.0,0.62753795]
["bitfinex-derivatives","BTCF0:USTF0",1744891732444,0.12598,84783.0,84782.0,0.62753795]
["bitfinex-derivatives","BTCF0:USTF0",1744891738362,0.06308,84783.0,84782.0,0.62753795]
["bitfinex-derivatives","BTCF0:USTF0",1744891742156,0.00308,84783.0,84782.0,0.62753795]
["bitfinex-derivatives","BTCF0:USTF0",1744891742557,0.00308,84783.0,84782.0,0.26673795]
["bitfinex-derivatives","BTCF0:USTF0",1744891742859,0.00308,84783.0,84782.0,0.62753795]
["bitfinex-derivatives","BTCF0:USTF0",1744891743360,0.00308,84783.0,84782.0,0.26673795]
["bitfinex-derivatives","BTCF0:USTF0",1744891743660,0.00308,84783.0,84782.0,0.62753795]
["bitfinex-derivatives","BTCF0:USTF0",1744891748554,0.00308,84783.0,84782.0,0.26673795]
["bitfinex-derivatives","BTCF0:USTF0",1744891748756,0.00308,84783.0,84782.0,0.62753795]
["bitfinex-derivatives","BTCF0:USTF0",1744891749462,0.01308,84783.0,84782.0,0.49853795]
["bitfinex-derivatives","BTCF0:USTF0",1744891749853,0.14058,84783.0,84782.0,0.49853795]
["bitfinex-derivatives","BTCF0:USTF0",1744891750761,0.07698,84783.0,84782.0,0.55903795]
["bitfinex-derivatives","BTCF0:USTF0",1744891750959,0.07698,84783.0,84782.0,0.62013795]
["bitfinex-derivatives","BTCF0:USTF0",1744891751961,0.0769,84783.0,84782.0,0.62013795]
["bitfinex-derivatives","BTCF0:USTF0",1744891752155,0.07698,84783.0,84782.0,0.62013795]
["bitfinex-derivatives","BTCF0:USTF0",1744891755361,0.07698,84783.0,84782.0,0.6363567]
["bitfinex-derivatives","BTCF0:USTF0",1744891755562,0.07698,84783.0,84782.0,0.5147567]
["bitfinex-derivatives","BTCF0:USTF0",1744891756465,0.07698,84783.0,84782.0,0.62023795]
["bitfinex-derivatives","BTCF0:USTF0",1744891758060,0.07698,84783.0,84782.0,0.63634627]
["bitfinex-derivatives","BTCF0:USTF0",1744891759070,0.00010801,84790.0,84789.0,0.1179728]
["bitfinex-derivatives","BTCF0:USTF0",1744891759268,0.06010801,84790.0,84789.0,0.6091728]
["bitfinex-derivatives","BTCF0:USTF0",1744891759461,0.1215,84790.0,84789.0,0.6091728]
["bitfinex-derivatives","BTCF0:USTF0",1744891759769,0.12158,84790.0,84789.0,0.62528112]
["bitfinex-derivatives","BTCF0:USTF0",1744891760375,0.12358,84790.0,84789.0,0.62528112]
["bitfinex-derivatives","BTCF0:USTF0",1744891761670,0.12658,84790.0,84789.0,0.62528112]
["bitfinex-derivatives","BTCF0:USTF0",1744891762360,0.12458,84790.0,84789.0,0.62528112]
["bitfinex-derivatives","BTCF0:USTF0",1744891762560,0.12658,84790.0,84789.0,0.6091728]
["bitfinex-derivatives","BTCF0:USTF0",1744891762856,0.12658,84790.0,84789.0,0.5440728]
["bitfinex-derivatives","BTCF0:USTF0",1744891763074,0.19228,84790.0,84789.0,0.5440728]
["bitfinex-derivatives","BTCF0:USTF0",1744891764172,0.3102514,84790.0,84789.0,0.1179728]
["bitfinex-derivatives","BTCF0:USTF0",1744891765775,0.3102514,84790.0,84786.0,0.058988]
["bitfinex-derivatives","BTCF0:USTF0",1744891765776,0.117977,84786.0,84785.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744891766069,0.117977,84786.0,84785.0,0.1179784]
["bitfinex-derivatives","BTCF0:USTF0",1744891766070,0.297977,84786.0,84785.0,0.1179784]
["bitfinex-derivatives","BTCF0:USTF0",1744891766264,0.484377,84786.0,84785.0,0.1179784]
["bitfinex-derivatives","BTCF0:USTF0",1744891766978,0.485377,84786.0,84785.0,0.1179784]
["bitfinex-derivatives","BTCF0:USTF0",1744891767868,0.3674,84786.0,84785.0,0.1179784]
["bitfinex-derivatives","BTCF0:USTF0",1744891768171,0.487377,84786.0,84785.0,0.1179784]
["bitfinex-derivatives","BTCF0:USTF0",1744891770275,0.3694,84786.0,84785.0,0.1179784]
["bitfinex-derivatives","BTCF0:USTF0",1744891770477,0.3046,84786.0,84785.0,0.1179784]
["bitfinex-derivatives","BTCF0:USTF0",1744891770987,0.3046,84786.0,84785.0,0.1775784]
["bitfinex-derivatives","BTCF0:USTF0",1744891771469,0.2427,84786.0,84785.0,0.5383784]
["bitfinex-derivatives","BTCF0:USTF0",1744891772181,0.24278,84786.0,84785.0,0.5383784]
["bitfinex-derivatives","BTCF0:USTF0",1744891772573,0.18308,84786.0,84785.0,0.5383784]
["bitfinex-derivatives","BTCF0:USTF0",1744891773371,0.18308,84786.0,84785.0,0.5980784]
["bitfinex-derivatives","BTCF0:USTF0",1744891774481,0.183,84786.0,84785.0,0.5980784]
["bitfinex-derivatives","BTCF0:USTF0",1744891774690,0.18308,84786.0,84785.0,0.5980784]
["bitfinex-derivatives","BTCF0:USTF0",1744891782090,0.18308,84786.0,84785.0,0.6767584]
["bitfinex-derivatives","BTCF0:USTF0",1744891795906,0.18308,84786.0,84785.0,0.5980784]
["bitfinex-derivatives","BTCF0:USTF0",1744891796105,0.301057,84786.0,84785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891796310,0.382757,84786.0,84785.0,0.4787784]
["bitfinex-derivatives","BTCF0:USTF0",1744891796608,0.444957,84786.0,84785.0,0.4787784]
["bitfinex-derivatives","BTCF0:USTF0",1744891799597,0.444957,84786.0,84785.0,0.1179784]
["bitfinex-derivatives","BTCF0:USTF0",1744891800009,0.0589906,84783.0,84772.0,0.23837989]
["bitfinex-derivatives","BTCF0:USTF0",1744891800201,0.1179923,84775.0,84774.0,0.17715845]
["bitfinex-derivatives","BTCF0:USTF0",1744891800401,0.18,84775.0,84774.0,0.18598345]
["bitfinex-derivatives","BTCF0:USTF0",1744891800613,0.363,84775.0,84774.0,0.19735196]
["bitfinex-derivatives","BTCF0:USTF0",1744891801209,0.36308,84775.0,84774.0,0.19735196]
["bitfinex-derivatives","BTCF0:USTF0",1744891801803,0.4810723,84775.0,84774.0,0.18598345]
["bitfinex-derivatives","BTCF0:USTF0",1744891802913,0.36308,84775.0,84774.0,0.54978345]
["bitfinex-derivatives","BTCF0:USTF0",1744891803110,0.4810723,84775.0,84774.0,0.54978345]
["bitfinex-derivatives","BTCF0:USTF0",1744891803300,0.36308,84775.0,84774.0,0.54978345]
["bitfinex-derivatives","BTCF0:USTF0",1744891804016,0.36308,84775.0,84774.0,0.54878345]
["bitfinex-derivatives","BTCF0:USTF0",1744891804215,0.4810723,84775.0,84774.0,0.54878345]
["bitfinex-derivatives","BTCF0:USTF0",1744891804415,0.36308,84775.0,84774.0,0.54878345]
["bitfinex-derivatives","BTCF0:USTF0",1744891804619,0.36308,84775.0,84774.0,0.67128345]
["bitfinex-derivatives","BTCF0:USTF0",1744891805102,0.4810723,84775.0,84774.0,0.67128345]
["bitfinex-derivatives","BTCF0:USTF0",1744891805613,0.4810723,84775.0,84774.0,0.67328345]
["bitfinex-derivatives","BTCF0:USTF0",1744891805809,0.4810723,84775.0,84774.0,0.54978345]
["bitfinex-derivatives","BTCF0:USTF0",1744891806003,0.4810723,84775.0,84774.0,0.54778345]
["bitfinex-derivatives","BTCF0:USTF0",1744891806210,0.4810723,84775.0,84774.0,0.54978345]
["bitfinex-derivatives","BTCF0:USTF0",1744891806717,0.4810723,84775.0,84774.0,0.54778345]
["bitfinex-derivatives","BTCF0:USTF0",1744891806912,0.4810723,84775.0,84774.0,0.54978345]
["bitfinex-derivatives","BTCF0:USTF0",1744891807110,0.36308,84775.0,84774.0,0.54978345]
["bitfinex-derivatives","BTCF0:USTF0",1744891807417,0.36308,84775.0,84774.0,0.67618345]
["bitfinex-derivatives","BTCF0:USTF0",1744891807615,0.30318,84775.0,84774.0,0.67618345]
["bitfinex-derivatives","BTCF0:USTF0",1744891807918,0.2385,84775.0,84774.0,0.67618345]
["bitfinex-derivatives","BTCF0:USTF0",1744891808114,0.23858,84775.0,84774.0,0.67618345]
["bitfinex-derivatives","BTCF0:USTF0",1744891809105,0.23858,84775.0,84774.0,0.67418345]
["bitfinex-derivatives","BTCF0:USTF0",1744891809403,0.23858,84775.0,84774.0,0.67618345]
["bitfinex-derivatives","BTCF0:USTF0",1744891814019,0.3565723,84775.0,84774.0,0.67618345]
["bitfinex-derivatives","BTCF0:USTF0",1744891814220,0.4171723,84775.0,84774.0,0.67618345]
["bitfinex-derivatives","BTCF0:USTF0",1744891814420,0.4818723,84775.0,84774.0,0.67618345]
["bitfinex-derivatives","BTCF0:USTF0",1744891816216,0.4818723,84775.0,84774.0,0.31538345]
["bitfinex-derivatives","BTCF0:USTF0",1744891816513,0.4818723,84775.0,84774.0,0.67618345]
["bitfinex-derivatives","BTCF0:USTF0",1744891817925,0.36388,84775.0,84774.0,0.67618345]
["bitfinex-derivatives","BTCF0:USTF0",1744891818326,0.4818723,84775.0,84774.0,0.67618345]
["bitfinex-derivatives","BTCF0:USTF0",1744891819230,0.4818723,84775.0,84774.0,0.67418345]
["bitfinex-derivatives","BTCF0:USTF0",1744891819417,0.4818723,84775.0,84774.0,0.67618345]
["bitfinex-derivatives","BTCF0:USTF0",1744891821430,0.29918,84775.0,84774.0,0.67618345]
["bitfinex-derivatives","BTCF0:USTF0",1744891821619,0.23858,84775.0,84774.0,0.67618345]
["bitfinex-derivatives","BTCF0:USTF0",1744891822830,0.3565723,84775.0,84774.0,0.37280195]
["bitfinex-derivatives","BTCF0:USTF0",1744891823022,0.0590073,84762.0,84761.0,0.1770094]
["bitfinex-derivatives","BTCF0:USTF0",1744891823321,0.1290073,84762.0,84761.0,0.3031094]
["bitfinex-derivatives","BTCF0:USTF0",1744891824023,0.1290073,84762.0,84761.0,0.31432253]
["bitfinex-derivatives","BTCF0:USTF0",1744891824223,0.1916073,84762.0,84761.0,0.31432253]
["bitfinex-derivatives","BTCF0:USTF0",1744891824814,0.2562073,84762.0,84761.0,0.31432253]
["bitfinex-derivatives","BTCF0:USTF0",1744891825016,0.2562073,84762.0,84761.0,0.31732253]
["bitfinex-derivatives","BTCF0:USTF0",1744891825615,0.2562073,84762.0,84761.0,0.3263455]
["bitfinex-derivatives","BTCF0:USTF0",1744891826130,0.2562073,84762.0,84761.0,0.3313455]
["bitfinex-derivatives","BTCF0:USTF0",1744891826627,0.2562073,84762.0,84753.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744891826628,0.0590091,84757.0,84739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891826944,0.4788327,84746.0,84740.0,0.1180406]
["bitfinex-derivatives","BTCF0:USTF0",1744891827124,0.6688327,84746.0,84738.0,0.0590218]
["bitfinex-derivatives","BTCF0:USTF0",1744891827325,0.8555327,84746.0,84737.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1744891827531,0.8555327,84746.0,84740.0,0.0590198]
["bitfinex-derivatives","BTCF0:USTF0",1744891827737,0.8555327,84746.0,84745.0,0.01107402]
["bitfinex-derivatives","BTCF0:USTF0",1744891827925,0.1180438,84738.0,84737.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1744891828121,0.6688438,84738.0,84737.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1744891828834,0.7910438,84738.0,84737.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1744891829034,0.7910438,84738.0,84737.0,0.00880772]
["bitfinex-derivatives","BTCF0:USTF0",1744891829238,0.7910438,84738.0,84737.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1744891829825,0.7910438,84738.0,84737.0,0.00211765]
["bitfinex-derivatives","BTCF0:USTF0",1744891830229,0.7910438,84738.0,84737.0,0.00411765]
["bitfinex-derivatives","BTCF0:USTF0",1744891830828,0.7910438,84738.0,84737.0,0.12016285]
["bitfinex-derivatives","BTCF0:USTF0",1744891831024,0.7930438,84738.0,84737.0,0.00211765]
["bitfinex-derivatives","BTCF0:USTF0",1744891833541,0.7930438,84738.0,84737.0,0.01085553]
["bitfinex-derivatives","BTCF0:USTF0",1744891836541,0.4322438,84738.0,84737.0,0.01085553]
["bitfinex-derivatives","BTCF0:USTF0",1744891836845,0.7930438,84738.0,84737.0,0.01085553]
["bitfinex-derivatives","BTCF0:USTF0",1744891837844,0.1180591,84727.0,84726.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1744891838049,0.1180591,84727.0,84718.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1744891838050,0.1180689,84720.0,84718.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1744891838234,0.11808,84712.0,84711.0,0.01122457]
["bitfinex-derivatives","BTCF0:USTF0",1744891838436,0.18808,84712.0,84711.0,0.3230603]
["bitfinex-derivatives","BTCF0:USTF0",1744891838945,0.18808,84712.0,84711.0,0.33430766]
["bitfinex-derivatives","BTCF0:USTF0",1744891839133,0.24798,84712.0,84711.0,0.33430766]
["bitfinex-derivatives","BTCF0:USTF0",1744891839445,0.24798,84712.0,84711.0,0.3230603]
["bitfinex-derivatives","BTCF0:USTF0",1744891839747,0.24898,84712.0,84711.0,0.3280603]
["bitfinex-derivatives","BTCF0:USTF0",1744891840453,0.24898,84712.0,84711.0,0.3310603]
["bitfinex-derivatives","BTCF0:USTF0",1744891840638,0.24898,84712.0,84711.0,0.33973116]
["bitfinex-derivatives","BTCF0:USTF0",1744891841350,0.24898,84712.0,84711.0,0.09455086]
["bitfinex-derivatives","BTCF0:USTF0",1744891841548,0.31128,84712.0,84711.0,0.09455086]
["bitfinex-derivatives","BTCF0:USTF0",1744891841843,0.31128,84712.0,84711.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1744891842050,0.31128,84712.0,84711.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744891842243,0.1180912,84704.0,84703.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1744891842544,0.2290456,84704.0,84703.0,0.1180926]
["bitfinex-derivatives","BTCF0:USTF0",1744891842748,0.118094,84702.0,84701.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1744891843040,0.1180954,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744891843241,0.4957954,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744891845640,0.4967954,84701.0,84700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744891845940,0.4977954,84701.0,84700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744891846340,0.7577954,84701.0,84700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744891846648,0.4977954,84701.0,84700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744891846955,0.4967954,84701.0,84700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744891852040,0.8575954,84701.0,84700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744891853554,0.8575954,84701.0,84700.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1744891853856,0.177157,84695.0,84693.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1744891854050,0.0606,84694.0,84693.0,0.06707713]
["bitfinex-derivatives","BTCF0:USTF0",1744891854254,0.2506,84694.0,84693.0,0.06707713]
["bitfinex-derivatives","BTCF0:USTF0",1744891855454,0.2506,84694.0,84693.0,0.06807713]
["bitfinex-derivatives","BTCF0:USTF0",1744891855655,0.3687051,84694.0,84693.0,0.18618363]
["bitfinex-derivatives","BTCF0:USTF0",1744891856050,0.3687051,84694.0,84693.0,0.24518363]
["bitfinex-derivatives","BTCF0:USTF0",1744891856355,0.3707051,84694.0,84693.0,0.24518363]
["bitfinex-derivatives","BTCF0:USTF0",1744891856752,0.7315051,84694.0,84693.0,0.24518363]
["bitfinex-derivatives","BTCF0:USTF0",1744891856966,0.1181149,84687.0,84686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744891857150,0.1772002,84676.0,84675.0,0.118125]
["bitfinex-derivatives","BTCF0:USTF0",1744891857343,0.3672002,84676.0,84675.0,0.12699877]
["bitfinex-derivatives","BTCF0:USTF0",1744891857946,0.19,84676.0,84675.0,0.18606447]
["bitfinex-derivatives","BTCF0:USTF0",1744891858145,0.3081302,84676.0,84675.0,0.18606447]
["bitfinex-derivatives","BTCF0:USTF0",1744891858351,0.3091302,84676.0,84675.0,0.18606447]
["bitfinex-derivatives","BTCF0:USTF0",1744891858747,0.191,84676.0,84675.0,0.18606447]
["bitfinex-derivatives","BTCF0:USTF0",1744891858951,0.192,84676.0,84675.0,0.19860749]
["bitfinex-derivatives","BTCF0:USTF0",1744891859448,0.19208,84676.0,84675.0,0.19860749]
["bitfinex-derivatives","BTCF0:USTF0",1744891860049,0.192,84676.0,84675.0,0.19860749]
["bitfinex-derivatives","BTCF0:USTF0",1744891860262,0.19208,84676.0,84675.0,0.19860749]
["bitfinex-derivatives","BTCF0:USTF0",1744891860440,0.192,84676.0,84675.0,0.19860749]
["bitfinex-derivatives","BTCF0:USTF0",1744891860647,0.02208,84676.0,84675.0,0.57330749]
["bitfinex-derivatives","BTCF0:USTF0",1744891860944,0.02208,84676.0,84675.0,0.93410749]
["bitfinex-derivatives","BTCF0:USTF0",1744891861151,0.02208,84676.0,84675.0,0.68410749]
["bitfinex-derivatives","BTCF0:USTF0",1744891861451,0.022,84676.0,84675.0,0.68410749]
["bitfinex-derivatives","BTCF0:USTF0",1744891861840,0.02208,84676.0,84675.0,0.68410749]
["bitfinex-derivatives","BTCF0:USTF0",1744891866652,0.17208,84676.0,84675.0,0.68410749]
["bitfinex-derivatives","BTCF0:USTF0",1744891867047,0.2902102,84676.0,84675.0,0.68410749]
["bitfinex-derivatives","BTCF0:USTF0",1744891867756,0.3530102,84676.0,84675.0,0.68410749]
["bitfinex-derivatives","BTCF0:USTF0",1744891867964,0.4162102,84676.0,84675.0,0.68410749]
["bitfinex-derivatives","BTCF0:USTF0",1744891869858,0.4162102,84676.0,84675.0,0.55940749]
["bitfinex-derivatives","BTCF0:USTF0",1744891870363,0.4162102,84676.0,84675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744891870558,0.1181456,84667.0,84666.0,0.18623753]
["bitfinex-derivatives","BTCF0:USTF0",1744891870756,0.1181456,84665.0,84662.0,0.0201458]
["bitfinex-derivatives","BTCF0:USTF0",1744891870956,0.1181512,84661.0,84660.0,0.4789526]
["bitfinex-derivatives","BTCF0:USTF0",1744891871156,0.2281512,84661.0,84660.0,0.4789526]
["bitfinex-derivatives","BTCF0:USTF0",1744891871765,0.2281512,84661.0,84660.0,0.4790326]
["bitfinex-derivatives","BTCF0:USTF0",1744891872157,0.2281512,84661.0,84660.0,0.48809519]
["bitfinex-derivatives","BTCF0:USTF0",1744891872568,0.2291512,84661.0,84660.0,0.48809519]
["bitfinex-derivatives","BTCF0:USTF0",1744891873066,0.2291512,84661.0,84660.0,0.61099519]
["bitfinex-derivatives","BTCF0:USTF0",1744891873763,0.2301512,84661.0,84660.0,0.61099519]
["bitfinex-derivatives","BTCF0:USTF0",1744891876364,0.07944821,84661.0,84660.0,0.61099519]
["bitfinex-derivatives","BTCF0:USTF0",1744891876669,0.13944821,84661.0,84660.0,0.48809519]
["bitfinex-derivatives","BTCF0:USTF0",1744891876858,0.26404821,84661.0,84660.0,0.48809519]
["bitfinex-derivatives","BTCF0:USTF0",1744891877364,0.26404821,84661.0,84660.0,0.61369519]
["bitfinex-derivatives","BTCF0:USTF0",1744891878862,0.06,84661.0,84660.0,0.61369519]
["bitfinex-derivatives","BTCF0:USTF0",1744891879457,0.05923685,84684.0,84680.0,0.1181247]
["bitfinex-derivatives","BTCF0:USTF0",1744891879770,0.1181288,84677.0,84676.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744891879972,0.0590691,84673.0,84672.0,0.0790666]
["bitfinex-derivatives","BTCF0:USTF0",1744891880171,0.2190691,84673.0,84672.0,0.0590666]
["bitfinex-derivatives","BTCF0:USTF0",1744891880469,0.3962782,84673.0,84672.0,0.0590666]
["bitfinex-derivatives","BTCF0:USTF0",1744891881568,0.3962782,84673.0,84672.0,0.0600666]
["bitfinex-derivatives","BTCF0:USTF0",1744891882580,0.3972782,84673.0,84672.0,0.0610666]
["bitfinex-derivatives","BTCF0:USTF0",1744891903287,0.3972782,84673.0,84672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744891907487,0.3972782,84673.0,84660.0,0.00906259]
["bitfinex-derivatives","BTCF0:USTF0",1744891907488,0.0590705,84669.0,84660.0,0.00906259]
["bitfinex-derivatives","BTCF0:USTF0",1744891907696,0.1181442,84666.0,84663.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744891907883,0.1181484,84663.0,84662.0,0.2000497]
["bitfinex-derivatives","BTCF0:USTF0",1744891908083,0.2981484,84663.0,84662.0,0.1800498]
["bitfinex-derivatives","BTCF0:USTF0",1744891908393,0.3617484,84663.0,84662.0,0.1800498]
["bitfinex-derivatives","BTCF0:USTF0",1744891908594,0.0590651,84677.0,84674.0,0.0590643]
["bitfinex-derivatives","BTCF0:USTF0",1744891908894,0.05,84677.0,84676.0,0.4789302]
["bitfinex-derivatives","BTCF0:USTF0",1744891909091,0.05923715,84684.0,84683.0,0.1181205]
["bitfinex-derivatives","BTCF0:USTF0",1744891909296,0.1771842,84682.0,84681.0,0.1181224]
["bitfinex-derivatives","BTCF0:USTF0",1744891909505,0.2071842,84682.0,84681.0,0.2414224]
["bitfinex-derivatives","BTCF0:USTF0",1744891909692,0.2072642,84682.0,84681.0,0.2414224]
["bitfinex-derivatives","BTCF0:USTF0",1744891911386,0.2082642,84682.0,84681.0,0.2414224]
["bitfinex-derivatives","BTCF0:USTF0",1744891916594,0.03108,84682.0,84681.0,0.2414224]
["bitfinex-derivatives","BTCF0:USTF0",1744891917004,0.1492019,84682.0,84681.0,0.2414224]
["bitfinex-derivatives","BTCF0:USTF0",1744891917593,0.2127019,84682.0,84681.0,0.2414224]
["bitfinex-derivatives","BTCF0:USTF0",1744891920193,0.2722019,84682.0,84681.0,0.2414224]
["bitfinex-derivatives","BTCF0:USTF0",1744891929103,0.2127019,84682.0,84681.0,0.2414224]
["bitfinex-derivatives","BTCF0:USTF0",1744891930211,0.03108,84682.0,84681.0,0.2414224]
["bitfinex-derivatives","BTCF0:USTF0",1744891930804,0.1492019,84682.0,84681.0,0.2414224]
["bitfinex-derivatives","BTCF0:USTF0",1744891931004,0.1491219,84682.0,84681.0,0.2414224]
["bitfinex-derivatives","BTCF0:USTF0",1744891931214,0.1492019,84682.0,84681.0,0.2414224]
["bitfinex-derivatives","BTCF0:USTF0",1744891932026,0.03108,84682.0,84681.0,0.2414224]
["bitfinex-derivatives","BTCF0:USTF0",1744891932230,0.09268,84682.0,84681.0,0.2414224]
["bitfinex-derivatives","BTCF0:USTF0",1744891932537,0.2108019,84682.0,84681.0,0.2414224]
["bitfinex-derivatives","BTCF0:USTF0",1744891932836,0.09268,84682.0,84681.0,0.2414224]
["bitfinex-derivatives","BTCF0:USTF0",1744891934929,0.2108019,84682.0,84681.0,0.2414224]
["bitfinex-derivatives","BTCF0:USTF0",1744891935142,0.09268,84682.0,84681.0,0.2414224]
["bitfinex-derivatives","BTCF0:USTF0",1744891937338,0.09268,84682.0,84681.0,0.6022224]
["bitfinex-derivatives","BTCF0:USTF0",1744891938829,0.00014581,84688.0,84687.0,0.1181149]
["bitfinex-derivatives","BTCF0:USTF0",1744891939031,0.063,84694.0,84693.0,0.1181065]
["bitfinex-derivatives","BTCF0:USTF0",1744891939238,0.2311051,84694.0,84693.0,0.4789065]
["bitfinex-derivatives","BTCF0:USTF0",1744891939432,0.113,84694.0,84693.0,0.4789065]
["bitfinex-derivatives","BTCF0:USTF0",1744891939638,0.2311051,84694.0,84693.0,0.6031065]
["bitfinex-derivatives","BTCF0:USTF0",1744891940029,0.2945051,84694.0,84693.0,0.6031065]
["bitfinex-derivatives","BTCF0:USTF0",1744891940840,0.2965051,84694.0,84693.0,0.6031065]
["bitfinex-derivatives","BTCF0:USTF0",1744891941727,0.3015051,84694.0,84693.0,0.61708794]
["bitfinex-derivatives","BTCF0:USTF0",1744891942128,0.12,84694.0,84693.0,0.61708794]
["bitfinex-derivatives","BTCF0:USTF0",1744891944224,0.12008,84694.0,84693.0,0.61708794]
["bitfinex-derivatives","BTCF0:USTF0",1744891944624,0.2381851,84694.0,84693.0,0.61708794]
["bitfinex-derivatives","BTCF0:USTF0",1744891944925,0.12008,84694.0,84693.0,0.61708794]
["bitfinex-derivatives","BTCF0:USTF0",1744891946325,0.18188,84694.0,84693.0,0.61708794]
["bitfinex-derivatives","BTCF0:USTF0",1744891949740,0.2999851,84694.0,84693.0,0.61708794]
["bitfinex-derivatives","BTCF0:USTF0",1744891950039,0.2999851,84694.0,84693.0,0.49288794]
["bitfinex-derivatives","BTCF0:USTF0",1744891950240,0.1181093,84691.0,84690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744891950440,0.1181135,84688.0,84687.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744891950635,0.1181135,84688.0,84687.0,0.1181149]
["bitfinex-derivatives","BTCF0:USTF0",1744891950636,0.3962283,84688.0,84687.0,0.1181149]
["bitfinex-derivatives","BTCF0:USTF0",1744891950833,0.5213283,84688.0,84687.0,0.1181149]
["bitfinex-derivatives","BTCF0:USTF0",1744891951741,0.5243283,84688.0,84687.0,0.1181149]
["bitfinex-derivatives","BTCF0:USTF0",1744891952442,0.3471574,84688.0,84687.0,0.1181149]
["bitfinex-derivatives","BTCF0:USTF0",1744891953630,0.3481574,84688.0,84687.0,0.1181149]
["bitfinex-derivatives","BTCF0:USTF0",1744891956139,0.2246,84688.0,84687.0,0.1181149]
["bitfinex-derivatives","BTCF0:USTF0",1744891956345,0.3427135,84688.0,84687.0,0.3041149]
["bitfinex-derivatives","BTCF0:USTF0",1744891956740,0.3427935,84688.0,84687.0,0.3041149]
["bitfinex-derivatives","BTCF0:USTF0",1744891957949,0.4041935,84688.0,84687.0,0.3041149]
["bitfinex-derivatives","BTCF0:USTF0",1744891958443,0.4041935,84688.0,84687.0,0.6649149]
["bitfinex-derivatives","BTCF0:USTF0",1744891959535,0.4041935,84688.0,84687.0,0.6003149]
["bitfinex-derivatives","BTCF0:USTF0",1744891960044,0.4041935,84688.0,84687.0,0.4789149]
["bitfinex-derivatives","BTCF0:USTF0",1744891960242,0.4041935,84688.0,84687.0,0.1181149]
["bitfinex-derivatives","BTCF0:USTF0",1744891964654,0.1181163,84686.0,84685.0,0.11829447]
["bitfinex-derivatives","BTCF0:USTF0",1744891964855,0.2781163,84686.0,84685.0,0.11829447]
["bitfinex-derivatives","BTCF0:USTF0",1744891965154,0.4665163,84686.0,84685.0,0.11829447]
["bitfinex-derivatives","BTCF0:USTF0",1744891965854,0.4685163,84686.0,84685.0,0.11829447]
["bitfinex-derivatives","BTCF0:USTF0",1744891972643,0.4034163,84686.0,84685.0,0.11829447]
["bitfinex-derivatives","BTCF0:USTF0",1744891972848,0.3432163,84686.0,84685.0,0.23599447]
["bitfinex-derivatives","BTCF0:USTF0",1744891973752,0.3432963,84686.0,84685.0,0.23599447]
["bitfinex-derivatives","BTCF0:USTF0",1744891974346,0.22518,84686.0,84685.0,0.23599447]
["bitfinex-derivatives","BTCF0:USTF0",1744891974548,0.2251,84686.0,84685.0,0.23599447]
["bitfinex-derivatives","BTCF0:USTF0",1744891974848,0.3432963,84686.0,84685.0,0.23599447]
["bitfinex-derivatives","BTCF0:USTF0",1744891980653,0.22518,84686.0,84685.0,0.23599447]
["bitfinex-derivatives","BTCF0:USTF0",1744891980849,0.3432963,84686.0,84685.0,0.23599447]
["bitfinex-derivatives","BTCF0:USTF0",1744891981752,0.22518,84686.0,84685.0,0.23599447]
["bitfinex-derivatives","BTCF0:USTF0",1744891981954,0.3432963,84686.0,84685.0,0.23599447]
["bitfinex-derivatives","BTCF0:USTF0",1744891983356,0.22518,84686.0,84685.0,0.23599447]
["bitfinex-derivatives","BTCF0:USTF0",1744891983749,0.16208,84686.0,84685.0,0.23599447]
["bitfinex-derivatives","BTCF0:USTF0",1744891984359,0.00010801,84690.0,84689.0,0.1181121]
["bitfinex-derivatives","BTCF0:USTF0",1744891984554,0.0608,84692.0,84691.0,0.1181093]
["bitfinex-derivatives","BTCF0:USTF0",1744891984755,0.0708,84692.0,84691.0,0.1181093]
["bitfinex-derivatives","BTCF0:USTF0",1744891985065,0.0708,84692.0,84691.0,0.2423093]
["bitfinex-derivatives","BTCF0:USTF0",1744891985654,0.07088,84692.0,84691.0,0.2423093]
["bitfinex-derivatives","BTCF0:USTF0",1744891985962,0.005,84696.0,84695.0,0.1181037]
["bitfinex-derivatives","BTCF0:USTF0",1744891986162,0.155,84696.0,84695.0,0.2396037]
["bitfinex-derivatives","BTCF0:USTF0",1744891986761,0.15508,84696.0,84695.0,0.2396037]
["bitfinex-derivatives","BTCF0:USTF0",1744891987960,0.15708,84696.0,84695.0,0.2396037]
["bitfinex-derivatives","BTCF0:USTF0",1744891988360,0.157,84696.0,84695.0,0.2396037]
["bitfinex-derivatives","BTCF0:USTF0",1744891988556,0.161,84696.0,84695.0,0.2406037]
["bitfinex-derivatives","BTCF0:USTF0",1744891988754,0.16108,84696.0,84695.0,0.2406037]
["bitfinex-derivatives","BTCF0:USTF0",1744891990761,0.28128,84696.0,84695.0,0.2406037]
["bitfinex-derivatives","BTCF0:USTF0",1744891991653,0.3993823,84696.0,84695.0,0.2406037]
["bitfinex-derivatives","BTCF0:USTF0",1744891993065,0.3404823,84696.0,84695.0,0.2406037]
["bitfinex-derivatives","BTCF0:USTF0",1744891993859,0.4040823,84696.0,84695.0,0.2406037]
["bitfinex-derivatives","BTCF0:USTF0",1744891994161,0.28598,84696.0,84695.0,0.2406037]
["bitfinex-derivatives","BTCF0:USTF0",1744891994361,0.4040823,84696.0,84695.0,0.2406037]
["bitfinex-derivatives","BTCF0:USTF0",1744891995773,0.28598,84696.0,84695.0,0.2406037]
["bitfinex-derivatives","BTCF0:USTF0",1744891995971,0.22238,84696.0,84695.0,0.2406037]
["bitfinex-derivatives","BTCF0:USTF0",1744891996470,0.2223,84696.0,84695.0,0.2406037]
["bitfinex-derivatives","BTCF0:USTF0",1744891996679,0.22238,84696.0,84695.0,0.2406037]
["bitfinex-derivatives","BTCF0:USTF0",1744891998763,0.22238,84696.0,84695.0,0.6014037]
["bitfinex-derivatives","BTCF0:USTF0",1744892000076,0.0590413,84711.0,84706.0,0.1180884]
["bitfinex-derivatives","BTCF0:USTF0",1744892000373,0.09,84707.0,84706.0,0.4788884]
["bitfinex-derivatives","BTCF0:USTF0",1744892000569,0.09,84707.0,84706.0,0.5974884]
["bitfinex-derivatives","BTCF0:USTF0",1744892000767,0.09008,84707.0,84706.0,0.6733284]
["bitfinex-derivatives","BTCF0:USTF0",1744892001071,0.09,84707.0,84706.0,0.6733284]
["bitfinex-derivatives","BTCF0:USTF0",1744892001260,0.09408,84707.0,84706.0,0.6733284]
["bitfinex-derivatives","BTCF0:USTF0",1744892001464,0.09408,84707.0,84706.0,0.7334284]
["bitfinex-derivatives","BTCF0:USTF0",1744892001671,0.00014581,84718.0,84712.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1744892001865,0.0624,84719.0,84718.0,0.1180717]
["bitfinex-derivatives","BTCF0:USTF0",1744892002169,0.0624,84719.0,84718.0,0.2967717]
["bitfinex-derivatives","BTCF0:USTF0",1744892002363,0.0624,84719.0,84718.0,0.3656117]
["bitfinex-derivatives","BTCF0:USTF0",1744892002564,0.0624,84719.0,84718.0,0.37902829]
["bitfinex-derivatives","BTCF0:USTF0",1744892002766,0.0724,84719.0,84718.0,0.37902829]
["bitfinex-derivatives","BTCF0:USTF0",1744892003572,0.0724,84719.0,84718.0,0.38896079]
["bitfinex-derivatives","BTCF0:USTF0",1744892003775,0.0724,84719.0,84718.0,0.38996079]
["bitfinex-derivatives","BTCF0:USTF0",1744892006169,0.0724,84719.0,84718.0,0.75076079]
["bitfinex-derivatives","BTCF0:USTF0",1744892008079,0.059023,84737.0,84726.0,0.1180605]
["bitfinex-derivatives","BTCF0:USTF0",1744892008283,0.00026573,84744.0,84726.0,0.1180605]
["bitfinex-derivatives","BTCF0:USTF0",1744892008284,0.01017706,84727.0,84726.0,0.1180605]
["bitfinex-derivatives","BTCF0:USTF0",1744892008877,0.01025706,84727.0,84726.0,0.2404605]
["bitfinex-derivatives","BTCF0:USTF0",1744892009179,0.00010801,84733.0,84727.0,0.0590295]
["bitfinex-derivatives","BTCF0:USTF0",1744892009371,0.04,84733.0,84732.0,0.4788522]
["bitfinex-derivatives","BTCF0:USTF0",1744892009573,0.04008,84733.0,84732.0,0.6035522]
["bitfinex-derivatives","BTCF0:USTF0",1744892010281,0.04308,84733.0,84732.0,0.6035522]
["bitfinex-derivatives","BTCF0:USTF0",1744892010480,0.043,84733.0,84732.0,0.6035522]
["bitfinex-derivatives","BTCF0:USTF0",1744892010679,0.04508,84733.0,84732.0,0.6035522]
["bitfinex-derivatives","BTCF0:USTF0",1744892011281,0.10898,84733.0,84732.0,0.6035522]
["bitfinex-derivatives","BTCF0:USTF0",1744892011994,0.0590165,84746.0,84732.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1744892012292,0.0624,84743.0,84742.0,0.1770569]
["bitfinex-derivatives","BTCF0:USTF0",1744892012477,0.1524,84743.0,84742.0,0.2406569]
["bitfinex-derivatives","BTCF0:USTF0",1744892013482,0.1564,84743.0,84742.0,0.2406569]
["bitfinex-derivatives","BTCF0:USTF0",1744892013681,0.2744368,84743.0,84742.0,0.2406569]
["bitfinex-derivatives","BTCF0:USTF0",1744892014683,0.1180396,84741.0,84740.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744892014884,0.1180396,84741.0,84738.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744892014885,0.1180424,84739.0,84738.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744892015085,0.1770713,84736.0,84735.0,0.0590237]
["bitfinex-derivatives","BTCF0:USTF0",1744892015281,0.3570713,84736.0,84735.0,0.0590237]
["bitfinex-derivatives","BTCF0:USTF0",1744892016685,0.3590713,84736.0,84735.0,0.0590237]
["bitfinex-derivatives","BTCF0:USTF0",1744892018296,0.118048,84735.0,84734.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744892018484,0.389448,84735.0,84734.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744892018991,0.389448,84735.0,84734.0,0.11822646]
["bitfinex-derivatives","BTCF0:USTF0",1744892019589,0.391448,84735.0,84734.0,0.11822646]
["bitfinex-derivatives","BTCF0:USTF0",1744892019790,0.393448,84735.0,84734.0,0.11822646]
["bitfinex-derivatives","BTCF0:USTF0",1744892020286,0.393448,84735.0,84734.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744892020491,0.393448,84735.0,84734.0,0.11822646]
["bitfinex-derivatives","BTCF0:USTF0",1744892029695,0.393448,84735.0,84734.0,0.17782646]
["bitfinex-derivatives","BTCF0:USTF0",1744892030395,0.332728,84735.0,84734.0,0.29982646]
["bitfinex-derivatives","BTCF0:USTF0",1744892030597,0.15408,84735.0,84734.0,0.29982646]
["bitfinex-derivatives","BTCF0:USTF0",1744892030986,0.154,84735.0,84734.0,0.29982646]
["bitfinex-derivatives","BTCF0:USTF0",1744892031193,0.272128,84735.0,84734.0,0.29982646]
["bitfinex-derivatives","BTCF0:USTF0",1744892034099,0.331828,84735.0,84734.0,0.29982646]
["bitfinex-derivatives","BTCF0:USTF0",1744892034901,0.21378,84735.0,84734.0,0.29982646]
["bitfinex-derivatives","BTCF0:USTF0",1744892035201,0.272128,84735.0,84734.0,0.29982646]
["bitfinex-derivatives","BTCF0:USTF0",1744892038301,0.331028,84735.0,84734.0,0.29982646]
["bitfinex-derivatives","BTCF0:USTF0",1744892039203,0.391428,84735.0,84734.0,0.29982646]
["bitfinex-derivatives","BTCF0:USTF0",1744892039999,0.21298,84735.0,84734.0,0.29982646]
["bitfinex-derivatives","BTCF0:USTF0",1744892040205,0.272128,84735.0,84734.0,0.29982646]
["bitfinex-derivatives","BTCF0:USTF0",1744892045312,0.331828,84735.0,84734.0,0.29982646]
["bitfinex-derivatives","BTCF0:USTF0",1744892047414,0.331828,84735.0,84734.0,0.18177706]
["bitfinex-derivatives","BTCF0:USTF0",1744892047615,0.394828,84735.0,84734.0,0.29982646]
["bitfinex-derivatives","BTCF0:USTF0",1744892049007,0.394828,84735.0,84734.0,0.24012646]
["bitfinex-derivatives","BTCF0:USTF0",1744892049312,0.453828,84735.0,84734.0,0.24012646]
["bitfinex-derivatives","BTCF0:USTF0",1744892050308,0.453828,84735.0,84734.0,0.12207706]
["bitfinex-derivatives","BTCF0:USTF0",1744892050513,0.453828,84735.0,84734.0,0.24012646]
["bitfinex-derivatives","BTCF0:USTF0",1744892050904,0.814628,84735.0,84734.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744892051104,0.1180508,84733.0,84732.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744892051304,0.1180536,84731.0,84730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744892051610,0.1770901,84730.0,84729.0,0.1180563]
["bitfinex-derivatives","BTCF0:USTF0",1744892051812,0.4472901,84730.0,84729.0,0.1180563]
["bitfinex-derivatives","BTCF0:USTF0",1744892052316,0.5063197,84730.0,84729.0,0.0590274]
["bitfinex-derivatives","BTCF0:USTF0",1744892054516,0.5073197,84730.0,84729.0,0.0590274]
["bitfinex-derivatives","BTCF0:USTF0",1744892054718,0.5083197,84730.0,84729.0,0.0590274]
["bitfinex-derivatives","BTCF0:USTF0",1744892055114,0.1180577,84728.0,84727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744892055331,0.0590296,84727.0,84721.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744892055613,0.3608,84722.0,84721.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744892055826,0.1180884,84707.0,84706.0,0.0590436]
["bitfinex-derivatives","BTCF0:USTF0",1744892056125,0.3571319,84707.0,84706.0,0.24812173]
["bitfinex-derivatives","BTCF0:USTF0",1744892056625,0.3571319,84707.0,84706.0,0.07098973]
["bitfinex-derivatives","BTCF0:USTF0",1744892056929,0.4801319,84707.0,84706.0,0.1180884]
["bitfinex-derivatives","BTCF0:USTF0",1744892058025,0.303,84707.0,84706.0,0.1180884]
["bitfinex-derivatives","BTCF0:USTF0",1744892058221,0.18,84707.0,84706.0,0.1777884]
["bitfinex-derivatives","BTCF0:USTF0",1744892058424,0.298087,84707.0,84706.0,0.1777884]
["bitfinex-derivatives","BTCF0:USTF0",1744892058820,0.18,84707.0,84706.0,0.1777884]
["bitfinex-derivatives","BTCF0:USTF0",1744892059129,0.18008,84707.0,84706.0,0.18964093]
["bitfinex-derivatives","BTCF0:USTF0",1744892059528,0.18,84707.0,84706.0,0.18964093]
["bitfinex-derivatives","BTCF0:USTF0",1744892059729,0.18008,84707.0,84706.0,0.18964093]
["bitfinex-derivatives","BTCF0:USTF0",1744892065939,0.1180598,84727.0,84707.0,0.5904345]
["bitfinex-derivatives","BTCF0:USTF0",1744892066133,0.48716,84733.0,84707.0,0.5904345]
["bitfinex-derivatives","BTCF0:USTF0",1744892066134,0.1770869,84730.0,84729.0,0.1180563]
["bitfinex-derivatives","BTCF0:USTF0",1744892066322,0.3570869,84730.0,84729.0,0.1180563]
["bitfinex-derivatives","BTCF0:USTF0",1744892066522,0.4181869,84730.0,84729.0,0.1180563]
["bitfinex-derivatives","BTCF0:USTF0",1744892066725,0.18008,84730.0,84729.0,0.1180563]
["bitfinex-derivatives","BTCF0:USTF0",1744892066929,0.18,84730.0,84729.0,0.1180563]
["bitfinex-derivatives","BTCF0:USTF0",1744892067234,0.18008,84730.0,84729.0,0.1180563]
["bitfinex-derivatives","BTCF0:USTF0",1744892067923,0.18,84730.0,84729.0,0.1180563]
["bitfinex-derivatives","BTCF0:USTF0",1744892068329,0.18008,84730.0,84729.0,0.1180563]
["bitfinex-derivatives","BTCF0:USTF0",1744892069129,0.18508,84730.0,84729.0,0.1190563]
["bitfinex-derivatives","BTCF0:USTF0",1744892069646,0.18608,84730.0,84729.0,0.1190563]
["bitfinex-derivatives","BTCF0:USTF0",1744892070133,0.3041349,84730.0,84729.0,0.1190563]
["bitfinex-derivatives","BTCF0:USTF0",1744892070334,0.3001349,84730.0,84729.0,0.1180563]
["bitfinex-derivatives","BTCF0:USTF0",1744892071137,0.18208,84730.0,84729.0,0.1180563]
["bitfinex-derivatives","BTCF0:USTF0",1744892072330,0.18208,84730.0,84729.0,0.1937363]
["bitfinex-derivatives","BTCF0:USTF0",1744892072530,0.00017706,84738.0,84737.0,0.1180452]
["bitfinex-derivatives","BTCF0:USTF0",1744892072731,0.05017706,84738.0,84737.0,0.1814452]
["bitfinex-derivatives","BTCF0:USTF0",1744892073731,0.05317706,84738.0,84737.0,0.1814452]
["bitfinex-derivatives","BTCF0:USTF0",1744892073931,0.05717706,84738.0,84737.0,0.1814452]
["bitfinex-derivatives","BTCF0:USTF0",1744892076239,0.17522086,84738.0,84737.0,0.1814452]
["bitfinex-derivatives","BTCF0:USTF0",1744892077342,0.23332086,84738.0,84737.0,0.1814452]
["bitfinex-derivatives","BTCF0:USTF0",1744892083947,0.23332086,84738.0,84737.0,0.2397452]
["bitfinex-derivatives","BTCF0:USTF0",1744892084648,0.17522086,84738.0,84737.0,0.2397452]
["bitfinex-derivatives","BTCF0:USTF0",1744892085954,0.05717706,84738.0,84737.0,0.2397452]
["bitfinex-derivatives","BTCF0:USTF0",1744892086348,0.05717706,84738.0,84737.0,0.2993452]
["bitfinex-derivatives","BTCF0:USTF0",1744892086548,0.0590072,84760.0,84737.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1744892086752,0.6588201,84755.0,84754.0,0.1180215]
["bitfinex-derivatives","BTCF0:USTF0",1744892087055,0.2980201,84755.0,84754.0,0.1180215]
["bitfinex-derivatives","BTCF0:USTF0",1744892087351,0.2980201,84755.0,84754.0,0.2355215]
["bitfinex-derivatives","BTCF0:USTF0",1744892087352,0.2981001,84755.0,84754.0,0.2355215]
["bitfinex-derivatives","BTCF0:USTF0",1744892087551,0.18008,84755.0,84754.0,0.2913215]
["bitfinex-derivatives","BTCF0:USTF0",1744892087958,0.2981001,84755.0,84754.0,0.30451833]
["bitfinex-derivatives","BTCF0:USTF0",1744892088144,0.3540001,84755.0,84754.0,0.30451833]
["bitfinex-derivatives","BTCF0:USTF0",1744892088451,0.18,84755.0,84754.0,0.30451833]
["bitfinex-derivatives","BTCF0:USTF0",1744892088653,0.18208,84755.0,84754.0,0.30451833]
["bitfinex-derivatives","BTCF0:USTF0",1744892089154,0.18408,84755.0,84754.0,0.30451833]
["bitfinex-derivatives","BTCF0:USTF0",1744892089543,0.184,84755.0,84754.0,0.30451833]
["bitfinex-derivatives","BTCF0:USTF0",1744892089743,0.18408,84755.0,84754.0,0.30451833]
["bitfinex-derivatives","BTCF0:USTF0",1744892090953,0.3021001,84755.0,84754.0,0.25554698]
["bitfinex-derivatives","BTCF0:USTF0",1744892091447,0.18408,84755.0,84754.0,0.25554698]
["bitfinex-derivatives","BTCF0:USTF0",1744892091957,0.184,84755.0,84754.0,0.25554698]
["bitfinex-derivatives","BTCF0:USTF0",1744892092151,0.18408,84755.0,84754.0,0.25554698]
["bitfinex-derivatives","BTCF0:USTF0",1744892097450,0.184,84755.0,84754.0,0.25554698]
["bitfinex-derivatives","BTCF0:USTF0",1744892097651,0.18408,84755.0,84754.0,0.25554698]
["bitfinex-derivatives","BTCF0:USTF0",1744892106062,0.3021001,84755.0,84754.0,0.13752548]
["bitfinex-derivatives","BTCF0:USTF0",1744892106363,0.1180243,84752.0,84751.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744892106567,0.1180285,84749.0,84748.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744892106764,0.2980285,84749.0,84748.0,0.1180279]
["bitfinex-derivatives","BTCF0:USTF0",1744892107069,0.4155285,84749.0,84748.0,0.1180279]
["bitfinex-derivatives","BTCF0:USTF0",1744892108158,0.4155285,84749.0,84748.0,0.00881401]
["bitfinex-derivatives","BTCF0:USTF0",1744892108364,0.1180313,84747.0,84746.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744892108564,0.2880313,84747.0,84746.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744892108863,0.6050313,84747.0,84746.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744892109771,0.6050313,84747.0,84746.0,0.00117706]
["bitfinex-derivatives","BTCF0:USTF0",1744892110955,0.6050313,84747.0,84746.0,0.11920976]
["bitfinex-derivatives","BTCF0:USTF0",1744892115173,0.6050313,84747.0,84746.0,0.00117706]
["bitfinex-derivatives","BTCF0:USTF0",1744892116876,0.6050313,84747.0,84746.0,0.11920976]
["bitfinex-derivatives","BTCF0:USTF0",1744892117467,0.6050313,84747.0,84746.0,0.17500976]
["bitfinex-derivatives","BTCF0:USTF0",1744892120875,0.4650313,84747.0,84746.0,0.17500976]
["bitfinex-derivatives","BTCF0:USTF0",1744892121074,0.4650313,84747.0,84746.0,0.05697706]
["bitfinex-derivatives","BTCF0:USTF0",1744892121271,0.4650313,84747.0,84746.0,0.17500976]
["bitfinex-derivatives","BTCF0:USTF0",1744892122875,0.4055313,84747.0,84746.0,0.17500976]
["bitfinex-derivatives","BTCF0:USTF0",1744892123785,0.2880313,84747.0,84746.0,0.17500976]
["bitfinex-derivatives","BTCF0:USTF0",1744892123979,0.0590079,84759.0,84755.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1744892124182,0.1159087,84757.0,84756.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1744892124479,0.29605451,84757.0,84756.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1744892124668,0.2959087,84757.0,84756.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1744892124867,0.2959887,84757.0,84756.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1744892125575,0.18008,84757.0,84756.0,0.3463266]
["bitfinex-derivatives","BTCF0:USTF0",1744892125967,0.18,84757.0,84756.0,0.3463266]
["bitfinex-derivatives","BTCF0:USTF0",1744892126174,0.18008,84757.0,84756.0,0.3463266]
["bitfinex-derivatives","BTCF0:USTF0",1744892126370,0.18008,84757.0,84756.0,0.7071266]
["bitfinex-derivatives","BTCF0:USTF0",1744892126574,0.182,84757.0,84756.0,0.7071266]
["bitfinex-derivatives","BTCF0:USTF0",1744892126874,0.18408,84757.0,84756.0,0.7071266]
["bitfinex-derivatives","BTCF0:USTF0",1744892127478,0.18208,84757.0,84756.0,0.7071266]
["bitfinex-derivatives","BTCF0:USTF0",1744892127681,0.2980973,84757.0,84756.0,0.3493266]
["bitfinex-derivatives","BTCF0:USTF0",1744892127984,0.2980973,84757.0,84756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744892128177,0.7136973,84757.0,84756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744892128377,1.0744973,84757.0,84756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744892129182,0.1180215,84754.0,84753.0,0.1380226]
["bitfinex-derivatives","BTCF0:USTF0",1744892129387,0.2780215,84754.0,84753.0,0.1180226]
["bitfinex-derivatives","BTCF0:USTF0",1744892129576,0.3954215,84754.0,84753.0,0.1180226]
["bitfinex-derivatives","BTCF0:USTF0",1744892130083,0.3382215,84754.0,84753.0,0.1180226]
["bitfinex-derivatives","BTCF0:USTF0",1744892130379,0.3382215,84754.0,84753.0,0.2922226]
["bitfinex-derivatives","BTCF0:USTF0",1744892130584,0.3382215,84754.0,84753.0,0.2932226]
["bitfinex-derivatives","BTCF0:USTF0",1744892132583,0.3382215,84754.0,84753.0,0.2942226]
["bitfinex-derivatives","BTCF0:USTF0",1744892132783,0.3382215,84754.0,84753.0,0.2952226]
["bitfinex-derivatives","BTCF0:USTF0",1744892133174,0.3382215,84754.0,84753.0,0.2962226]
["bitfinex-derivatives","BTCF0:USTF0",1744892133784,0.3929215,84754.0,84753.0,0.2962226]
["bitfinex-derivatives","BTCF0:USTF0",1744892134370,0.3929215,84754.0,84753.0,0.2366226]
["bitfinex-derivatives","BTCF0:USTF0",1744892135688,0.2749,84754.0,84753.0,0.2346226]
["bitfinex-derivatives","BTCF0:USTF0",1744892135887,0.16,84754.0,84753.0,0.2346226]
["bitfinex-derivatives","BTCF0:USTF0",1744892136188,0.16008,84754.0,84753.0,0.5954226]
["bitfinex-derivatives","BTCF0:USTF0",1744892136384,0.16,84754.0,84753.0,0.5954226]
["bitfinex-derivatives","BTCF0:USTF0",1744892136780,0.16,84754.0,84753.0,0.5964226]
["bitfinex-derivatives","BTCF0:USTF0",1744892136781,0.16008,84754.0,84753.0,0.5964226]
["bitfinex-derivatives","BTCF0:USTF0",1744892137380,0.16,84754.0,84753.0,0.5974226]
["bitfinex-derivatives","BTCF0:USTF0",1744892137574,0.16008,84754.0,84753.0,0.5974226]
["bitfinex-derivatives","BTCF0:USTF0",1744892138488,0.16008,84754.0,84753.0,0.5944226]
["bitfinex-derivatives","BTCF0:USTF0",1744892138687,0.16008,84754.0,84753.0,0.5974226]
["bitfinex-derivatives","BTCF0:USTF0",1744892138887,0.16008,84754.0,84753.0,0.5964226]
["bitfinex-derivatives","BTCF0:USTF0",1744892139087,0.16008,84754.0,84753.0,0.5974226]
["bitfinex-derivatives","BTCF0:USTF0",1744892142096,0.2781015,84754.0,84753.0,0.5974226]
["bitfinex-derivatives","BTCF0:USTF0",1744892142388,0.16008,84754.0,84753.0,0.5974226]
["bitfinex-derivatives","BTCF0:USTF0",1744892145991,0.2781015,84754.0,84753.0,0.5974226]
["bitfinex-derivatives","BTCF0:USTF0",1744892146493,0.16008,84754.0,84753.0,0.5974226]
["bitfinex-derivatives","BTCF0:USTF0",1744892146693,0.2781015,84754.0,84753.0,0.5974226]
["bitfinex-derivatives","BTCF0:USTF0",1744892146894,0.3345015,84754.0,84753.0,0.5974226]
["bitfinex-derivatives","BTCF0:USTF0",1744892147090,0.3345015,84754.0,84753.0,0.2366226]
["bitfinex-derivatives","BTCF0:USTF0",1744892147295,0.3345015,84754.0,84753.0,0.1778226]
["bitfinex-derivatives","BTCF0:USTF0",1744892147481,0.4511015,84754.0,84753.0,0.1778226]
["bitfinex-derivatives","BTCF0:USTF0",1744892147885,0.4511015,84754.0,84753.0,0.2380226]
["bitfinex-derivatives","BTCF0:USTF0",1744892148086,0.2781015,84754.0,84753.0,0.2380226]
["bitfinex-derivatives","BTCF0:USTF0",1744892148588,0.16008,84754.0,84753.0,0.2350226]
["bitfinex-derivatives","BTCF0:USTF0",1744892148796,0.16008,84754.0,84753.0,0.2370226]
["bitfinex-derivatives","BTCF0:USTF0",1744892148992,0.16,84754.0,84753.0,0.2370226]
["bitfinex-derivatives","BTCF0:USTF0",1744892149199,0.3345015,84754.0,84753.0,0.2380226]
["bitfinex-derivatives","BTCF0:USTF0",1744892149796,0.3345015,84754.0,84753.0,0.2370226]
["bitfinex-derivatives","BTCF0:USTF0",1744892150797,0.3345015,84754.0,84753.0,0.2380226]
["bitfinex-derivatives","BTCF0:USTF0",1744892152699,0.2781015,84754.0,84753.0,0.5988226]
["bitfinex-derivatives","BTCF0:USTF0",1744892153699,0.3379015,84754.0,84753.0,0.5988226]
["bitfinex-derivatives","BTCF0:USTF0",1744892154601,0.3379015,84754.0,84753.0,0.5386226]
["bitfinex-derivatives","BTCF0:USTF0",1744892155100,0.3977015,84754.0,84753.0,0.5951226]
["bitfinex-derivatives","BTCF0:USTF0",1744892157002,0.3977015,84754.0,84753.0,0.5386226]
["bitfinex-derivatives","BTCF0:USTF0",1744892157895,0.3977015,84754.0,84753.0,0.5973226]
["bitfinex-derivatives","BTCF0:USTF0",1744892161002,0.4550015,84754.0,84753.0,0.5973226]
["bitfinex-derivatives","BTCF0:USTF0",1744892162700,0.16008,84754.0,84753.0,0.5973226]
["bitfinex-derivatives","BTCF0:USTF0",1744892162907,0.16,84754.0,84753.0,0.5973226]
["bitfinex-derivatives","BTCF0:USTF0",1744892163106,0.16008,84754.0,84753.0,0.5973226]
["bitfinex-derivatives","BTCF0:USTF0",1744892164110,0.2781015,84754.0,84753.0,0.5973226]
["bitfinex-derivatives","BTCF0:USTF0",1744892164405,0.3403015,84754.0,84753.0,0.5973226]
["bitfinex-derivatives","BTCF0:USTF0",1744892167902,0.4003015,84754.0,84753.0,0.5973226]
["bitfinex-derivatives","BTCF0:USTF0",1744892171417,0.3403015,84754.0,84753.0,0.5973226]
["bitfinex-derivatives","BTCF0:USTF0",1744892177714,0.3403015,84754.0,84753.0,0.2365226]
["bitfinex-derivatives","BTCF0:USTF0",1744892177916,0.3403015,84754.0,84753.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1744892178112,0.3403015,84754.0,84753.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744892178416,0.4286015,84754.0,84753.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744892178609,0.4286015,84754.0,84753.0,0.4828229]
["bitfinex-derivatives","BTCF0:USTF0",1744892179911,0.3702215,84754.0,84753.0,0.5976229]
["bitfinex-derivatives","BTCF0:USTF0",1744892180208,0.3403015,84754.0,84753.0,0.5976229]
["bitfinex-derivatives","BTCF0:USTF0",1744892180414,0.2780215,84754.0,84753.0,0.5976229]
["bitfinex-derivatives","BTCF0:USTF0",1744892180615,0.2781015,84754.0,84753.0,0.5976229]
["bitfinex-derivatives","BTCF0:USTF0",1744892182909,0.3340215,84754.0,84753.0,0.5976229]
["bitfinex-derivatives","BTCF0:USTF0",1744892183110,0.3341015,84754.0,84753.0,0.5976229]
["bitfinex-derivatives","BTCF0:USTF0",1744892183414,0.3923015,84754.0,84753.0,0.5976229]
["bitfinex-derivatives","BTCF0:USTF0",1744892184316,0.3923015,84754.0,84753.0,0.1808229]
["bitfinex-derivatives","BTCF0:USTF0",1744892184516,0.4529015,84754.0,84753.0,0.1808229]
["bitfinex-derivatives","BTCF0:USTF0",1744892187417,0.3341015,84754.0,84753.0,0.1808229]
["bitfinex-derivatives","BTCF0:USTF0",1744892187716,0.3341015,84754.0,84753.0,0.2425229]
["bitfinex-derivatives","BTCF0:USTF0",1744892190107,0.2781015,84754.0,84753.0,0.2425229]
["bitfinex-derivatives","BTCF0:USTF0",1744892190511,0.3348015,84754.0,84753.0,0.2425229]
["bitfinex-derivatives","BTCF0:USTF0",1744892192319,0.3348015,84754.0,84753.0,0.1808229]
["bitfinex-derivatives","BTCF0:USTF0",1744892192517,0.4493015,84754.0,84753.0,0.1808229]
["bitfinex-derivatives","BTCF0:USTF0",1744892197526,0.4493015,84754.0,84753.0,0.2397229]
["bitfinex-derivatives","BTCF0:USTF0",1744892198827,0.3914015,84754.0,84753.0,0.2397229]
["bitfinex-derivatives","BTCF0:USTF0",1744892199132,0.3348015,84754.0,84753.0,0.2397229]
["bitfinex-derivatives","BTCF0:USTF0",1744892200025,0.16008,84754.0,84753.0,0.2397229]
["bitfinex-derivatives","BTCF0:USTF0",1744892200233,0.2781015,84754.0,84753.0,0.2397229]
["bitfinex-derivatives","BTCF0:USTF0",1744892200432,0.16,84754.0,84753.0,0.2397229]
["bitfinex-derivatives","BTCF0:USTF0",1744892200629,0.16008,84754.0,84753.0,0.2397229]
["bitfinex-derivatives","BTCF0:USTF0",1744892200931,0.16,84754.0,84753.0,0.2397229]
["bitfinex-derivatives","BTCF0:USTF0",1744892201127,0.16008,84754.0,84753.0,0.2397229]
["bitfinex-derivatives","BTCF0:USTF0",1744892201524,0.16,84754.0,84753.0,0.2397229]
["bitfinex-derivatives","BTCF0:USTF0",1744892201733,0.16008,84754.0,84753.0,0.2397229]
["bitfinex-derivatives","BTCF0:USTF0",1744892202441,0.16,84754.0,84753.0,0.2397229]
["bitfinex-derivatives","BTCF0:USTF0",1744892202738,0.16008,84754.0,84753.0,0.2397229]
["bitfinex-derivatives","BTCF0:USTF0",1744892204240,0.00010801,84762.0,84761.0,0.1180118]
["bitfinex-derivatives","BTCF0:USTF0",1744892204439,0.03,84762.0,84761.0,0.4788118]
["bitfinex-derivatives","BTCF0:USTF0",1744892204634,0.03008,84762.0,84761.0,0.6542118]
["bitfinex-derivatives","BTCF0:USTF0",1744892205545,0.03108,84762.0,84761.0,0.6542118]
["bitfinex-derivatives","BTCF0:USTF0",1744892209350,0.1490904,84762.0,84761.0,0.6542118]
["bitfinex-derivatives","BTCF0:USTF0",1744892209745,0.1490904,84762.0,84761.0,0.7296918]
["bitfinex-derivatives","BTCF0:USTF0",1744892210650,0.03108,84762.0,84761.0,0.7296918]
["bitfinex-derivatives","BTCF0:USTF0",1744892212345,0.1490904,84762.0,84761.0,0.7296918]
["bitfinex-derivatives","BTCF0:USTF0",1744892212847,0.2045904,84762.0,84761.0,0.7296918]
["bitfinex-derivatives","BTCF0:USTF0",1744892213343,0.03108,84762.0,84761.0,0.7296918]
["bitfinex-derivatives","BTCF0:USTF0",1744892214648,0.005,84774.0,84773.0,0.1179951]
["bitfinex-derivatives","BTCF0:USTF0",1744892214956,0.11,84774.0,84773.0,0.5542751]
["bitfinex-derivatives","BTCF0:USTF0",1744892215247,0.11008,84774.0,84773.0,0.6656751]
["bitfinex-derivatives","BTCF0:USTF0",1744892215746,0.11308,84774.0,84773.0,0.6656751]
["bitfinex-derivatives","BTCF0:USTF0",1744892216246,0.11308,84774.0,84773.0,0.678188]
["bitfinex-derivatives","BTCF0:USTF0",1744892216452,0.116,84774.0,84773.0,0.678188]
["bitfinex-derivatives","BTCF0:USTF0",1744892216748,0.11608,84774.0,84773.0,0.678188]
["bitfinex-derivatives","BTCF0:USTF0",1744892217138,0.11308,84774.0,84773.0,0.678188]
["bitfinex-derivatives","BTCF0:USTF0",1744892218347,0.11008,84774.0,84773.0,0.680188]
["bitfinex-derivatives","BTCF0:USTF0",1744892218552,0.11,84774.0,84773.0,0.680188]
["bitfinex-derivatives","BTCF0:USTF0",1744892218747,0.11008,84774.0,84773.0,0.680188]
["bitfinex-derivatives","BTCF0:USTF0",1744892223153,0.0001171,84782.0,84781.0,0.1179839]
["bitfinex-derivatives","BTCF0:USTF0",1744892223451,0.0101171,84782.0,84781.0,0.4787839]
["bitfinex-derivatives","BTCF0:USTF0",1744892223649,0.0101971,84782.0,84781.0,0.5956839]
["bitfinex-derivatives","BTCF0:USTF0",1744892224363,0.0111971,84782.0,84781.0,0.5956839]
["bitfinex-derivatives","BTCF0:USTF0",1744892224655,0.1291796,84782.0,84781.0,0.5956839]
["bitfinex-derivatives","BTCF0:USTF0",1744892224857,0.0111971,84782.0,84781.0,0.5956839]
["bitfinex-derivatives","BTCF0:USTF0",1744892225351,0.0698971,84782.0,84781.0,0.5956839]
["bitfinex-derivatives","BTCF0:USTF0",1744892226847,0.0011971,84782.0,84781.0,0.5956839]
["bitfinex-derivatives","BTCF0:USTF0",1744892228959,0.1179603,84798.0,84786.0,0.0589884]
["bitfinex-derivatives","BTCF0:USTF0",1744892229151,0.4251603,84798.0,84797.0,0.1179603]
["bitfinex-derivatives","BTCF0:USTF0",1744892229546,0.4251603,84798.0,84797.0,0.1786603]
["bitfinex-derivatives","BTCF0:USTF0",1744892229845,0.30728,84798.0,84797.0,0.1786603]
["bitfinex-derivatives","BTCF0:USTF0",1744892230050,0.18848,84798.0,84797.0,0.5394603]
["bitfinex-derivatives","BTCF0:USTF0",1744892230354,0.1974,84798.0,84797.0,0.6561603]
["bitfinex-derivatives","BTCF0:USTF0",1744892230554,0.139,84798.0,84797.0,0.6561603]
["bitfinex-derivatives","BTCF0:USTF0",1744892230756,0.00010801,84805.0,84804.0,0.1179519]
["bitfinex-derivatives","BTCF0:USTF0",1744892230952,0.08,84805.0,84804.0,0.5501519]
["bitfinex-derivatives","BTCF0:USTF0",1744892231259,0.08008,84805.0,84804.0,0.56306207]
["bitfinex-derivatives","BTCF0:USTF0",1744892233452,0.08208,84805.0,84804.0,0.56306207]
["bitfinex-derivatives","BTCF0:USTF0",1744892233659,0.0584,84813.0,84812.0,0.1179408]
["bitfinex-derivatives","BTCF0:USTF0",1744892233854,0.1355,84813.0,84812.0,0.1179408]
["bitfinex-derivatives","BTCF0:USTF0",1744892234051,0.13558,84813.0,84812.0,0.1179408]
["bitfinex-derivatives","BTCF0:USTF0",1744892236862,0.13758,84813.0,84812.0,0.1179408]
["bitfinex-derivatives","BTCF0:USTF0",1744892237659,0.00019684,84830.0,84825.0,0.1179227]
["bitfinex-derivatives","BTCF0:USTF0",1744892237857,0.095,84826.0,84825.0,0.5541227]
["bitfinex-derivatives","BTCF0:USTF0",1744892238064,0.1768388,84849.0,84848.0,0.0589447]
["bitfinex-derivatives","BTCF0:USTF0",1744892238262,0.3568388,84849.0,84848.0,0.0589447]
["bitfinex-derivatives","BTCF0:USTF0",1744892239767,0.4735188,84849.0,84848.0,0.0589447]
["bitfinex-derivatives","BTCF0:USTF0",1744892240263,0.29668,84849.0,84848.0,0.0589447]
["bitfinex-derivatives","BTCF0:USTF0",1744892240559,0.4155694,84849.0,84848.0,0.0589447]
["bitfinex-derivatives","BTCF0:USTF0",1744892242361,0.4155694,84849.0,84848.0,0.06764311]
["bitfinex-derivatives","BTCF0:USTF0",1744892243853,0.07812752,84849.0,84848.0,0.06764311]
["bitfinex-derivatives","BTCF0:USTF0",1744892244049,0.07820752,84849.0,84848.0,0.06764311]
["bitfinex-derivatives","BTCF0:USTF0",1744892244760,0.07820752,84849.0,84848.0,0.42844311]
["bitfinex-derivatives","BTCF0:USTF0",1744892245262,0.00108,84849.0,84848.0,0.42844311]
["bitfinex-derivatives","BTCF0:USTF0",1744892245460,0.001,84849.0,84848.0,0.42844311]
["bitfinex-derivatives","BTCF0:USTF0",1744892245969,0.005,84852.0,84851.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1744892246261,0.005,84852.0,84851.0,0.3578866]
["bitfinex-derivatives","BTCF0:USTF0",1744892246564,0.005,84852.0,84851.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1744892247064,0.00508,84852.0,84851.0,0.2356866]
["bitfinex-derivatives","BTCF0:USTF0",1744892247568,0.00508,84852.0,84851.0,0.2416866]
["bitfinex-derivatives","BTCF0:USTF0",1744892248464,0.0604,84866.0,84865.0,0.1178672]
["bitfinex-derivatives","BTCF0:USTF0",1744892248658,0.1704,84866.0,84865.0,0.1932272]
["bitfinex-derivatives","BTCF0:USTF0",1744892248961,0.2268,84866.0,84865.0,0.1932272]
["bitfinex-derivatives","BTCF0:USTF0",1744892249167,0.2268,84866.0,84865.0,0.2511272]
["bitfinex-derivatives","BTCF0:USTF0",1744892249761,0.22688,84866.0,84865.0,0.2511272]
["bitfinex-derivatives","BTCF0:USTF0",1744892249962,0.3447458,84866.0,84865.0,0.2531272]
["bitfinex-derivatives","BTCF0:USTF0",1744892250263,0.3447458,84866.0,84865.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1744892250462,0.3447458,84866.0,84865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744892251164,0.85768,84866.0,84845.0,0.01272901]
["bitfinex-derivatives","BTCF0:USTF0",1744892251366,0.85768,84866.0,84857.0,0.01017683]
["bitfinex-derivatives","BTCF0:USTF0",1744892251367,0.4786769,84858.0,84857.0,0.01017683]
["bitfinex-derivatives","BTCF0:USTF0",1744892251572,0.6286769,84858.0,84857.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744892251759,0.1178824,84854.0,84853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744892252061,0.117888,84850.0,84849.0,0.1868301]
["bitfinex-derivatives","BTCF0:USTF0",1744892252262,0.1178894,84849.0,84848.0,0.00869841]
["bitfinex-derivatives","BTCF0:USTF0",1744892252468,0.3996894,84849.0,84848.0,0.1178908]
["bitfinex-derivatives","BTCF0:USTF0",1744892253270,0.1178949,84845.0,84844.0,0.1868421]
["bitfinex-derivatives","BTCF0:USTF0",1744892253471,0.3178949,84845.0,84844.0,0.1768421]
["bitfinex-derivatives","BTCF0:USTF0",1744892253762,0.3178949,84845.0,84843.0,0.01260083]
["bitfinex-derivatives","BTCF0:USTF0",1744892253763,0.1178963,84844.0,84843.0,0.01260083]
["bitfinex-derivatives","BTCF0:USTF0",1744892253972,0.1179005,84841.0,84840.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744892254170,0.117913,84832.0,84826.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1744892254356,0.117913,84832.0,84831.0,0.00869228]
["bitfinex-derivatives","BTCF0:USTF0",1744892254357,0.317913,84832.0,84831.0,0.00869228]
["bitfinex-derivatives","BTCF0:USTF0",1744892254558,0.11792,84827.0,84826.0,0.3112002]
["bitfinex-derivatives","BTCF0:USTF0",1744892254762,0.16792,84827.0,84826.0,0.3112002]
["bitfinex-derivatives","BTCF0:USTF0",1744892254957,0.28232,84827.0,84826.0,0.3112002]
["bitfinex-derivatives","BTCF0:USTF0",1744892255372,0.04772634,84827.0,84826.0,0.6720002]
["bitfinex-derivatives","BTCF0:USTF0",1744892255559,0.02008,84827.0,84826.0,0.68106479]
["bitfinex-derivatives","BTCF0:USTF0",1744892255969,0.02,84827.0,84826.0,0.68106479]
["bitfinex-derivatives","BTCF0:USTF0",1744892256169,0.02008,84827.0,84826.0,0.68106479]
["bitfinex-derivatives","BTCF0:USTF0",1744892256360,0.02,84827.0,84826.0,0.68106479]
["bitfinex-derivatives","BTCF0:USTF0",1744892256561,0.02008,84827.0,84826.0,0.68306479]
["bitfinex-derivatives","BTCF0:USTF0",1744892257164,0.02008,84827.0,84826.0,0.68106479]
["bitfinex-derivatives","BTCF0:USTF0",1744892257370,0.02008,84827.0,84826.0,0.68406479]
["bitfinex-derivatives","BTCF0:USTF0",1744892257563,0.02008,84827.0,84826.0,0.68806479]
["bitfinex-derivatives","BTCF0:USTF0",1744892258371,0.02008,84827.0,84826.0,0.69006479]
["bitfinex-derivatives","BTCF0:USTF0",1744892259460,0.00017683,84835.0,84834.0,0.1179102]
["bitfinex-derivatives","BTCF0:USTF0",1744892259669,0.02017683,84835.0,84834.0,0.5949102]
["bitfinex-derivatives","BTCF0:USTF0",1744892260869,0.13808563,84835.0,84834.0,0.5959102]
["bitfinex-derivatives","BTCF0:USTF0",1744892261073,0.13808563,84835.0,84834.0,0.5999102]
["bitfinex-derivatives","BTCF0:USTF0",1744892261260,0.13808563,84835.0,84834.0,0.6752302]
["bitfinex-derivatives","BTCF0:USTF0",1744892261973,0.19748563,84835.0,84834.0,0.6752302]
["bitfinex-derivatives","BTCF0:USTF0",1744892262669,0.07957683,84835.0,84834.0,0.6752302]
["bitfinex-derivatives","BTCF0:USTF0",1744892262870,0.02017683,84835.0,84834.0,0.6752302]
["bitfinex-derivatives","BTCF0:USTF0",1744892263072,0.02017683,84835.0,84834.0,0.7273302]
["bitfinex-derivatives","BTCF0:USTF0",1744892270678,0.00017683,84835.0,84834.0,0.7273302]
["bitfinex-derivatives","BTCF0:USTF0",1744892271277,0.00025683,84835.0,84834.0,0.7273302]
["bitfinex-derivatives","BTCF0:USTF0",1744892273175,3e-08,84835.0,84834.0,0.7273302]
["bitfinex-derivatives","BTCF0:USTF0",1744892273383,0.0551,84859.0,84834.0,0.88942]
["bitfinex-derivatives","BTCF0:USTF0",1744892273577,0.1151,84859.0,84858.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1744892273981,0.1151,84859.0,84858.0,0.2295769]
["bitfinex-derivatives","BTCF0:USTF0",1744892274283,0.11518,84859.0,84858.0,0.2295769]
["bitfinex-derivatives","BTCF0:USTF0",1744892274878,0.11818,84859.0,84858.0,0.2295769]
["bitfinex-derivatives","BTCF0:USTF0",1744892275072,0.06308,84859.0,84858.0,0.2295769]
["bitfinex-derivatives","BTCF0:USTF0",1744892275283,0.06008,84859.0,84858.0,0.2295769]
["bitfinex-derivatives","BTCF0:USTF0",1744892275469,0.063,84859.0,84858.0,0.2295769]
["bitfinex-derivatives","BTCF0:USTF0",1744892275674,0.06308,84859.0,84858.0,0.2295769]
["bitfinex-derivatives","BTCF0:USTF0",1744892276070,0.06008,84859.0,84858.0,0.2335769]
["bitfinex-derivatives","BTCF0:USTF0",1744892277386,0.06008,84859.0,84858.0,0.2468464]
["bitfinex-derivatives","BTCF0:USTF0",1744892277584,0.1779555,84859.0,84858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744892277774,0.1779555,84859.0,84858.0,0.1228769]
["bitfinex-derivatives","BTCF0:USTF0",1744892277973,0.2893555,84859.0,84858.0,0.1228769]
["bitfinex-derivatives","BTCF0:USTF0",1744892279386,0.2892755,84859.0,84858.0,0.1228769]
["bitfinex-derivatives","BTCF0:USTF0",1744892279580,0.2893555,84859.0,84858.0,0.1228769]
["bitfinex-derivatives","BTCF0:USTF0",1744892280788,0.2893555,84859.0,84858.0,0.1218769]
["bitfinex-derivatives","BTCF0:USTF0",1744892280985,0.2893555,84859.0,84858.0,0.1228769]
["bitfinex-derivatives","BTCF0:USTF0",1744892281186,0.2893555,84859.0,84858.0,0.1188769]
["bitfinex-derivatives","BTCF0:USTF0",1744892281485,0.2323555,84859.0,84858.0,0.1783769]
["bitfinex-derivatives","BTCF0:USTF0",1744892281684,0.2323555,84859.0,84858.0,0.5391769]
["bitfinex-derivatives","BTCF0:USTF0",1744892281888,0.2322755,84859.0,84858.0,0.6448769]
["bitfinex-derivatives","BTCF0:USTF0",1744892282084,0.2323555,84859.0,84858.0,0.6478769]
["bitfinex-derivatives","BTCF0:USTF0",1744892284182,0.11448,84859.0,84858.0,0.6478769]
["bitfinex-derivatives","BTCF0:USTF0",1744892284690,0.2323555,84859.0,84858.0,0.6478769]
["bitfinex-derivatives","BTCF0:USTF0",1744892284883,0.2323555,84859.0,84858.0,0.4826769]
["bitfinex-derivatives","BTCF0:USTF0",1744892285190,0.2875555,84859.0,84858.0,0.4826769]
["bitfinex-derivatives","BTCF0:USTF0",1744892286191,0.2875555,84859.0,84858.0,0.5387769]
["bitfinex-derivatives","BTCF0:USTF0",1744892286386,0.2874755,84859.0,84858.0,0.5387769]
["bitfinex-derivatives","BTCF0:USTF0",1744892286585,0.2875555,84859.0,84858.0,0.5387769]
["bitfinex-derivatives","BTCF0:USTF0",1744892286988,0.2875555,84859.0,84858.0,0.5933769]
["bitfinex-derivatives","BTCF0:USTF0",1744892289288,0.2323555,84859.0,84858.0,0.5933769]
["bitfinex-derivatives","BTCF0:USTF0",1744892289487,0.2322755,84859.0,84858.0,0.5933769]
["bitfinex-derivatives","BTCF0:USTF0",1744892289695,0.2323555,84859.0,84858.0,0.5933769]
["bitfinex-derivatives","BTCF0:USTF0",1744892289881,0.2850555,84859.0,84858.0,0.5933769]
["bitfinex-derivatives","BTCF0:USTF0",1744892295697,0.2850555,84859.0,84858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744892296498,0.2850555,84859.0,84854.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744892296499,0.117881,84855.0,84854.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744892296795,0.1178866,84851.0,84850.0,0.02017683]
["bitfinex-derivatives","BTCF0:USTF0",1744892296988,0.2978866,84851.0,84850.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744892297188,0.4104866,84851.0,84850.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744892298798,0.2926,84851.0,84847.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744892299104,0.1179061,84837.0,84836.0,0.1161534]
["bitfinex-derivatives","BTCF0:USTF0",1744892299297,0.1679061,84837.0,84836.0,0.1161534]
["bitfinex-derivatives","BTCF0:USTF0",1744892299497,0.1679861,84837.0,84836.0,0.12857746]
["bitfinex-derivatives","BTCF0:USTF0",1744892299704,0.2254861,84837.0,84836.0,0.18457746]
["bitfinex-derivatives","BTCF0:USTF0",1744892300198,0.05008,84837.0,84836.0,0.18457746]
["bitfinex-derivatives","BTCF0:USTF0",1744892300389,0.05,84837.0,84836.0,0.18657746]
["bitfinex-derivatives","BTCF0:USTF0",1744892300592,0.05008,84837.0,84836.0,0.18657746]
["bitfinex-derivatives","BTCF0:USTF0",1744892300885,0.05912433,84845.0,84844.0,0.1178963]
["bitfinex-derivatives","BTCF0:USTF0",1744892300886,0.00017683,84845.0,84844.0,0.1178963]
["bitfinex-derivatives","BTCF0:USTF0",1744892301087,0.12807173,84845.0,84844.0,0.3608763]
["bitfinex-derivatives","BTCF0:USTF0",1744892301604,0.12815173,84845.0,84844.0,0.3608763]
["bitfinex-derivatives","BTCF0:USTF0",1744892302788,0.12815173,84845.0,84844.0,0.3628763]
["bitfinex-derivatives","BTCF0:USTF0",1744892303410,0.12815173,84845.0,84844.0,0.3608763]
["bitfinex-derivatives","BTCF0:USTF0",1744892303605,0.12815173,84845.0,84844.0,0.3628763]
["bitfinex-derivatives","BTCF0:USTF0",1744892303907,0.12815173,84845.0,84844.0,0.3658763]
["bitfinex-derivatives","BTCF0:USTF0",1744892304503,0.12815173,84845.0,84844.0,0.3668763]
["bitfinex-derivatives","BTCF0:USTF0",1744892305910,0.12815173,84845.0,84844.0,0.3648763]
["bitfinex-derivatives","BTCF0:USTF0",1744892306206,0.12815173,84845.0,84844.0,0.3668763]
["bitfinex-derivatives","BTCF0:USTF0",1744892306704,0.12815173,84845.0,84844.0,0.3648763]
["bitfinex-derivatives","BTCF0:USTF0",1744892306902,0.12815173,84845.0,84844.0,0.3668763]
["bitfinex-derivatives","BTCF0:USTF0",1744892308105,0.18325173,84845.0,84844.0,0.3668763]
["bitfinex-derivatives","BTCF0:USTF0",1744892308305,0.18325173,84845.0,84844.0,0.3648763]
["bitfinex-derivatives","BTCF0:USTF0",1744892308493,0.18325173,84845.0,84844.0,0.3668763]
["bitfinex-derivatives","BTCF0:USTF0",1744892309201,0.18325173,84845.0,84844.0,0.2915963]
["bitfinex-derivatives","BTCF0:USTF0",1744892309808,0.18325173,84845.0,84844.0,0.2905963]
["bitfinex-derivatives","BTCF0:USTF0",1744892311003,0.18325173,84845.0,84844.0,0.2895963]
["bitfinex-derivatives","BTCF0:USTF0",1744892311809,0.18325173,84845.0,84844.0,0.2885963]
["bitfinex-derivatives","BTCF0:USTF0",1744892312607,0.18325173,84845.0,84844.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1744892312908,0.23555173,84845.0,84844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744892313710,0.24555173,84845.0,84844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744892314012,0.24555173,84845.0,84844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744892314214,0.1178991,84842.0,84841.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744892314511,0.058951,84840.0,84836.0,0.1179074]
["bitfinex-derivatives","BTCF0:USTF0",1744892314714,0.1179061,84837.0,84836.0,0.1179074]
["bitfinex-derivatives","BTCF0:USTF0",1744892314913,0.2879061,84837.0,84836.0,0.1179074]
["bitfinex-derivatives","BTCF0:USTF0",1744892315108,0.4005061,84837.0,84836.0,0.1179074]
["bitfinex-derivatives","BTCF0:USTF0",1744892315298,0.3444061,84837.0,84836.0,0.1179074]
["bitfinex-derivatives","BTCF0:USTF0",1744892315498,0.17,84837.0,84836.0,0.1706074]
["bitfinex-derivatives","BTCF0:USTF0",1744892315703,0.2879061,84837.0,84836.0,0.1726074]
["bitfinex-derivatives","BTCF0:USTF0",1744892316414,0.17,84837.0,84836.0,0.1736074]
["bitfinex-derivatives","BTCF0:USTF0",1744892316713,0.17008,84837.0,84836.0,0.1766074]
["bitfinex-derivatives","BTCF0:USTF0",1744892316914,0.2879061,84837.0,84836.0,0.1766074]
["bitfinex-derivatives","BTCF0:USTF0",1744892317115,0.2879061,84837.0,84836.0,0.1736074]
["bitfinex-derivatives","BTCF0:USTF0",1744892317416,0.2879061,84837.0,84836.0,0.1776074]
["bitfinex-derivatives","BTCF0:USTF0",1744892317715,0.2879861,84837.0,84836.0,0.1776074]
["bitfinex-derivatives","BTCF0:USTF0",1744892318017,0.17008,84837.0,84836.0,0.1776074]
["bitfinex-derivatives","BTCF0:USTF0",1744892318915,0.17,84837.0,84836.0,0.1776074]
["bitfinex-derivatives","BTCF0:USTF0",1744892319319,8e-05,84837.0,84836.0,0.1776074]
["bitfinex-derivatives","BTCF0:USTF0",1744892319521,0.00017683,84845.0,84844.0,0.1178963]
["bitfinex-derivatives","BTCF0:USTF0",1744892319712,0.01017683,84845.0,84844.0,0.1178963]
["bitfinex-derivatives","BTCF0:USTF0",1744892319915,0.01017683,84845.0,84844.0,0.2299963]
["bitfinex-derivatives","BTCF0:USTF0",1744892320617,0.01025683,84845.0,84844.0,0.2299963]
["bitfinex-derivatives","BTCF0:USTF0",1744892321021,0.01025683,84845.0,84844.0,0.2309963]
["bitfinex-derivatives","BTCF0:USTF0",1744892321407,0.01025683,84845.0,84844.0,0.2329963]
["bitfinex-derivatives","BTCF0:USTF0",1744892321807,0.01025683,84845.0,84844.0,0.3082763]
["bitfinex-derivatives","BTCF0:USTF0",1744892324222,0.12815173,84845.0,84844.0,0.3082763]
["bitfinex-derivatives","BTCF0:USTF0",1744892324615,0.23925173,84845.0,84844.0,0.3082763]
["bitfinex-derivatives","BTCF0:USTF0",1744892324923,0.23925173,84845.0,84844.0,0.1961763]
["bitfinex-derivatives","BTCF0:USTF0",1744892325418,0.23925173,84845.0,84844.0,0.1208963]
["bitfinex-derivatives","BTCF0:USTF0",1744892326715,0.23925173,84845.0,84844.0,0.1781963]
["bitfinex-derivatives","BTCF0:USTF0",1744892327725,0.01025683,84845.0,84844.0,0.1781963]
["bitfinex-derivatives","BTCF0:USTF0",1744892327917,0.12807173,84845.0,84844.0,0.2304963]
["bitfinex-derivatives","BTCF0:USTF0",1744892328117,0.12815173,84845.0,84844.0,0.2304963]
["bitfinex-derivatives","BTCF0:USTF0",1744892329322,0.18335173,84845.0,84844.0,0.2304963]
["bitfinex-derivatives","BTCF0:USTF0",1744892329928,0.24015173,84845.0,84844.0,0.2304963]
["bitfinex-derivatives","BTCF0:USTF0",1744892332326,0.18335173,84845.0,84844.0,0.2304963]
["bitfinex-derivatives","BTCF0:USTF0",1744892333027,0.01025683,84845.0,84844.0,0.2304963]
["bitfinex-derivatives","BTCF0:USTF0",1744892333218,0.12815173,84845.0,84844.0,0.2304963]
["bitfinex-derivatives","BTCF0:USTF0",1744892334527,0.23565173,84845.0,84844.0,0.2304963]
["bitfinex-derivatives","BTCF0:USTF0",1744892336530,0.06385683,84845.0,84844.0,0.2304963]
["bitfinex-derivatives","BTCF0:USTF0",1744892336826,0.01025683,84845.0,84844.0,0.2304963]
["bitfinex-derivatives","BTCF0:USTF0",1744892337026,0.01017683,84845.0,84844.0,0.2304963]
["bitfinex-derivatives","BTCF0:USTF0",1744892337229,0.12815173,84845.0,84844.0,0.2304963]
["bitfinex-derivatives","BTCF0:USTF0",1744892341031,0.01025683,84845.0,84844.0,0.2304963]
["bitfinex-derivatives","BTCF0:USTF0",1744892342925,0.1768109,84861.0,84860.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1744892343125,0.3368109,84861.0,84860.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1744892343322,0.3368109,84861.0,84860.0,0.1736741]
["bitfinex-derivatives","BTCF0:USTF0",1744892343525,0.3934109,84861.0,84860.0,0.1736741]
["bitfinex-derivatives","BTCF0:USTF0",1744892343727,0.3934909,84861.0,84860.0,0.1736741]
["bitfinex-derivatives","BTCF0:USTF0",1744892344220,0.3954909,84861.0,84860.0,0.1736741]
["bitfinex-derivatives","BTCF0:USTF0",1744892344733,0.3954909,84861.0,84860.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1744892344936,0.3984909,84861.0,84860.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1744892345524,0.3984109,84861.0,84860.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1744892345725,0.3964109,84861.0,84860.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1744892346037,0.3964909,84861.0,84860.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1744892347726,0.3934909,84861.0,84860.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1744892347932,0.3934909,84861.0,84860.0,0.1188741]
["bitfinex-derivatives","BTCF0:USTF0",1744892348739,0.3934909,84861.0,84860.0,0.1198741]
["bitfinex-derivatives","BTCF0:USTF0",1744892349439,0.3934909,84861.0,84860.0,0.1188741]
["bitfinex-derivatives","BTCF0:USTF0",1744892351739,0.3934909,84861.0,84860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744892351927,0.1178838,84853.0,84851.0,0.1178857]
["bitfinex-derivatives","BTCF0:USTF0",1744892352236,0.2778838,84853.0,84850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744892352433,0.2778838,84853.0,84852.0,0.11806203]
["bitfinex-derivatives","BTCF0:USTF0",1744892352735,0.2778838,84853.0,84852.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744892352938,0.3877838,84853.0,84852.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744892353236,0.3877838,84853.0,84852.0,0.00217683]
["bitfinex-derivatives","BTCF0:USTF0",1744892353631,0.1178866,84851.0,84850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744892353830,0.1178935,84846.0,84845.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1744892354136,0.6586935,84846.0,84845.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1744892354836,0.4039935,84846.0,84845.0,0.1931349]
["bitfinex-derivatives","BTCF0:USTF0",1744892355036,0.3513935,84846.0,84845.0,0.1981349]
["bitfinex-derivatives","BTCF0:USTF0",1744892355227,0.3513935,84846.0,84845.0,0.2292949]
["bitfinex-derivatives","BTCF0:USTF0",1744892355430,0.3514735,84846.0,84845.0,0.2292949]
["bitfinex-derivatives","BTCF0:USTF0",1744892355627,0.7122735,84846.0,84845.0,0.2292949]
["bitfinex-derivatives","BTCF0:USTF0",1744892356235,0.3514735,84846.0,84845.0,0.2292949]
["bitfinex-derivatives","BTCF0:USTF0",1744892356440,0.3514735,84846.0,84845.0,0.2322949]
["bitfinex-derivatives","BTCF0:USTF0",1744892356634,0.3514735,84846.0,84845.0,0.2847949]
["bitfinex-derivatives","BTCF0:USTF0",1744892361743,0.2979735,84846.0,84845.0,0.2847949]
["bitfinex-derivatives","BTCF0:USTF0",1744892361931,0.2978935,84846.0,84845.0,0.2847949]
["bitfinex-derivatives","BTCF0:USTF0",1744892362131,0.2979735,84846.0,84845.0,0.2847949]
["bitfinex-derivatives","BTCF0:USTF0",1744892363238,0.3546735,84846.0,84845.0,0.2847949]
["bitfinex-derivatives","BTCF0:USTF0",1744892363451,0.2979735,84846.0,84845.0,0.2847949]
["bitfinex-derivatives","BTCF0:USTF0",1744892367444,0.2978935,84846.0,84845.0,0.2847949]
["bitfinex-derivatives","BTCF0:USTF0",1744892367645,0.18008,84846.0,84845.0,0.2847949]
["bitfinex-derivatives","BTCF0:USTF0",1744892367945,0.18,84846.0,84845.0,0.2847949]
["bitfinex-derivatives","BTCF0:USTF0",1744892368149,0.18008,84846.0,84845.0,0.2847949]
["bitfinex-derivatives","BTCF0:USTF0",1744892370448,0.2979735,84846.0,84845.0,0.2847949]
["bitfinex-derivatives","BTCF0:USTF0",1744892370640,0.2979735,84846.0,84845.0,0.3600349]
["bitfinex-derivatives","BTCF0:USTF0",1744892371641,0.18008,84846.0,84845.0,0.3600349]
["bitfinex-derivatives","BTCF0:USTF0",1744892372239,0.2979735,84846.0,84845.0,0.3600349]
["bitfinex-derivatives","BTCF0:USTF0",1744892372634,0.2979735,84846.0,84845.0,0.2847949]
["bitfinex-derivatives","BTCF0:USTF0",1744892372939,0.2979735,84846.0,84845.0,0.3600349]
["bitfinex-derivatives","BTCF0:USTF0",1744892373135,0.3556735,84846.0,84845.0,0.3600349]
["bitfinex-derivatives","BTCF0:USTF0",1744892373433,0.3556735,84846.0,84845.0,0.2847949]
["bitfinex-derivatives","BTCF0:USTF0",1744892376453,0.3556735,84846.0,84845.0,0.1783949]
["bitfinex-derivatives","BTCF0:USTF0",1744892376637,0.4111735,84846.0,84845.0,0.1783949]
["bitfinex-derivatives","BTCF0:USTF0",1744892378355,0.4111735,84846.0,84845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744892378559,0.1179047,84838.0,84836.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1744892378748,0.2979047,84838.0,84836.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1744892378949,0.3079047,84838.0,84836.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1744892379149,0.2979047,84838.0,84836.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1744892379349,0.4113047,84838.0,84836.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1744892379751,0.4213047,84838.0,84835.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744892380053,0.1179074,84836.0,84835.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744892380244,0.1179186,84828.0,84827.0,0.19022843]
["bitfinex-derivatives","BTCF0:USTF0",1744892380446,0.6097593,84828.0,84824.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744892380650,0.1179241,84824.0,84823.0,0.02506935]
["bitfinex-derivatives","BTCF0:USTF0",1744892380856,0.1179297,84820.0,84819.0,0.2352964]
["bitfinex-derivatives","BTCF0:USTF0",1744892381053,0.2879297,84820.0,84819.0,0.2352964]
["bitfinex-derivatives","BTCF0:USTF0",1744892381252,0.3968297,84820.0,84819.0,0.2352964]
["bitfinex-derivatives","BTCF0:USTF0",1744892382660,0.4078297,84820.0,84819.0,0.1786964]
["bitfinex-derivatives","BTCF0:USTF0",1744892383267,0.1179339,84817.0,84816.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744892383564,0.1179366,84815.0,84814.0,0.2393611]
["bitfinex-derivatives","BTCF0:USTF0",1744892383753,0.2979366,84815.0,84814.0,0.2393611]
["bitfinex-derivatives","BTCF0:USTF0",1744892384149,0.4078366,84815.0,84814.0,0.2393611]
["bitfinex-derivatives","BTCF0:USTF0",1744892384556,0.4078366,84815.0,84811.0,0.02017683]
["bitfinex-derivatives","BTCF0:USTF0",1744892384557,0.1179408,84812.0,84811.0,0.02017683]
["bitfinex-derivatives","BTCF0:USTF0",1744892384760,0.2879408,84812.0,84811.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744892386361,0.2879408,84812.0,84811.0,0.00317683]
["bitfinex-derivatives","BTCF0:USTF0",1744892386562,0.2879408,84812.0,84811.0,0.12111903]
["bitfinex-derivatives","BTCF0:USTF0",1744892386759,0.2879408,84812.0,84811.0,0.23461903]
["bitfinex-derivatives","BTCF0:USTF0",1744892386954,0.2880208,84812.0,84811.0,0.23461903]
["bitfinex-derivatives","BTCF0:USTF0",1744892387158,0.17008,84812.0,84811.0,0.23661903]
["bitfinex-derivatives","BTCF0:USTF0",1744892387355,0.17,84812.0,84811.0,0.23661903]
["bitfinex-derivatives","BTCF0:USTF0",1744892387556,0.15,84812.0,84811.0,0.31181903]
["bitfinex-derivatives","BTCF0:USTF0",1744892387762,0.1768923,84824.0,84823.0,0.1179241]
["bitfinex-derivatives","BTCF0:USTF0",1744892387963,0.1968923,84824.0,84823.0,0.1179241]
["bitfinex-derivatives","BTCF0:USTF0",1744892388267,0.0790423,84824.0,84823.0,0.1179241]
["bitfinex-derivatives","BTCF0:USTF0",1744892388468,0.0789623,84824.0,84823.0,0.1179241]
["bitfinex-derivatives","BTCF0:USTF0",1744892388674,0.0790423,84824.0,84823.0,0.1179241]
["bitfinex-derivatives","BTCF0:USTF0",1744892389069,0.0800423,84824.0,84823.0,0.1179241]
["bitfinex-derivatives","BTCF0:USTF0",1744892389373,0.0799623,84824.0,84823.0,0.1179241]
["bitfinex-derivatives","BTCF0:USTF0",1744892389564,0.0800423,84824.0,84823.0,0.1179241]
["bitfinex-derivatives","BTCF0:USTF0",1744892390174,0.1179283,84821.0,84820.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1744892390470,0.1379283,84821.0,84820.0,0.1179297]
["bitfinex-derivatives","BTCF0:USTF0",1744892391974,0.1940283,84821.0,84820.0,0.1179297]
["bitfinex-derivatives","BTCF0:USTF0",1744892393976,0.1940283,84821.0,84820.0,0.1189297]
["bitfinex-derivatives","BTCF0:USTF0",1744892394177,0.1940283,84821.0,84820.0,0.1199297]
["bitfinex-derivatives","BTCF0:USTF0",1744892396167,0.1940283,84821.0,84820.0,0.1189297]
["bitfinex-derivatives","BTCF0:USTF0",1744892396473,0.1940283,84821.0,84820.0,0.1199297]
["bitfinex-derivatives","BTCF0:USTF0",1744892399082,0.1940283,84821.0,84820.0,0.1189297]
["bitfinex-derivatives","BTCF0:USTF0",1744892399272,0.1940283,84821.0,84820.0,0.1199297]
["bitfinex-derivatives","BTCF0:USTF0",1744892400174,0.1940283,84821.0,84820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744892400471,0.1940283,84821.0,84820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744892400673,0.1940283,84821.0,84820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744892401273,0.1940283,84821.0,84820.0,0.1199297]
["bitfinex-derivatives","BTCF0:USTF0",1744892401473,0.2481283,84821.0,84820.0,0.1199297]
["bitfinex-derivatives","BTCF0:USTF0",1744892402774,0.1940283,84821.0,84820.0,0.1199297]
["bitfinex-derivatives","BTCF0:USTF0",1744892404172,0.1940283,84821.0,84820.0,0.1744297]
["bitfinex-derivatives","BTCF0:USTF0",1744892406672,0.2515283,84821.0,84820.0,0.2286297]
["bitfinex-derivatives","BTCF0:USTF0",1744892409084,0.2515283,84821.0,84820.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1744892409584,0.1179325,84818.0,84817.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744892409774,0.1769043,84816.0,84815.0,0.1179363]
["bitfinex-derivatives","BTCF0:USTF0",1744892409970,0.1969043,84816.0,84815.0,0.1179363]
["bitfinex-derivatives","BTCF0:USTF0",1744892410176,0.1969043,84816.0,84815.0,0.1754363]
["bitfinex-derivatives","BTCF0:USTF0",1744892410378,0.3112043,84816.0,84815.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1744892410987,0.3112043,84816.0,84815.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744892412188,0.3112043,84816.0,84815.0,0.1794366]
["bitfinex-derivatives","BTCF0:USTF0",1744892412593,0.3112043,84816.0,84815.0,0.1814366]
["bitfinex-derivatives","BTCF0:USTF0",1744892412793,0.3112043,84816.0,84815.0,0.2355366]
["bitfinex-derivatives","BTCF0:USTF0",1744892412986,0.2540043,84816.0,84815.0,0.2355366]
["bitfinex-derivatives","BTCF0:USTF0",1744892413182,0.1969043,84816.0,84815.0,0.2355366]
["bitfinex-derivatives","BTCF0:USTF0",1744892413685,0.1969843,84816.0,84815.0,0.2355366]
["bitfinex-derivatives","BTCF0:USTF0",1744892414585,0.1969843,84816.0,84815.0,0.25104631]
["bitfinex-derivatives","BTCF0:USTF0",1744892415792,0.2069843,84816.0,84815.0,0.25104631]
["bitfinex-derivatives","BTCF0:USTF0",1744892417996,0.2069843,84816.0,84815.0,0.2355366]
["bitfinex-derivatives","BTCF0:USTF0",1744892419187,0.2592843,84816.0,84815.0,0.2355366]
["bitfinex-derivatives","BTCF0:USTF0",1744892419485,0.2069843,84816.0,84815.0,0.2355366]
["bitfinex-derivatives","BTCF0:USTF0",1744892419692,0.2069843,84816.0,84815.0,0.25098992]
["bitfinex-derivatives","BTCF0:USTF0",1744892420194,0.2069843,84816.0,84815.0,0.26379933]
["bitfinex-derivatives","BTCF0:USTF0",1744892421791,0.2069843,84816.0,84815.0,0.14586273]
["bitfinex-derivatives","BTCF0:USTF0",1744892421993,0.2598843,84816.0,84815.0,0.14586273]
["bitfinex-derivatives","BTCF0:USTF0",1744892423198,0.2598843,84816.0,84815.0,0.26379933]
["bitfinex-derivatives","BTCF0:USTF0",1744892423398,0.2069843,84816.0,84815.0,0.24834601]
["bitfinex-derivatives","BTCF0:USTF0",1744892423899,0.2069843,84816.0,84815.0,0.2355366]
["bitfinex-derivatives","BTCF0:USTF0",1744892424896,0.2069843,84816.0,84815.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1744892425094,0.2649843,84816.0,84815.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1744892425704,7.78879587,84810.0,84809.0,0.48748318]
["bitfinex-derivatives","BTCF0:USTF0",1744892425998,7.82879587,84810.0,84809.0,0.56268318]
["bitfinex-derivatives","BTCF0:USTF0",1744892426198,7.88649587,84810.0,84809.0,0.56268318]
["bitfinex-derivatives","BTCF0:USTF0",1744892426401,7.88649587,84810.0,84809.0,0.44473818]
["bitfinex-derivatives","BTCF0:USTF0",1744892426607,7.99589587,84810.0,84809.0,0.56268318]
["bitfinex-derivatives","BTCF0:USTF0",1744892427603,7.99589587,84810.0,84809.0,0.56568318]
["bitfinex-derivatives","BTCF0:USTF0",1744892427905,7.99589587,84810.0,84809.0,0.56968318]
["bitfinex-derivatives","BTCF0:USTF0",1744892428397,7.99589587,84810.0,84809.0,0.49448318]
["bitfinex-derivatives","BTCF0:USTF0",1744892429197,7.99589587,84810.0,84809.0,0.60388318]
["bitfinex-derivatives","BTCF0:USTF0",1744892432412,7.99589587,84810.0,84809.0,0.49448318]
["bitfinex-derivatives","BTCF0:USTF0",1744892433208,7.99589587,84810.0,84809.0,0.60568318]
["bitfinex-derivatives","BTCF0:USTF0",1744892433807,7.99589587,84810.0,84809.0,0.60268318]
["bitfinex-derivatives","BTCF0:USTF0",1744892434103,7.99589587,84810.0,84809.0,0.60468318]
["bitfinex-derivatives","BTCF0:USTF0",1744892434911,7.99589587,84810.0,84809.0,0.60068318]
["bitfinex-derivatives","BTCF0:USTF0",1744892435207,7.99589587,84810.0,84809.0,0.60368318]
["bitfinex-derivatives","BTCF0:USTF0",1744892435409,7.99589587,84810.0,84809.0,0.48573818]
["bitfinex-derivatives","BTCF0:USTF0",1744892435607,0.1179533,84803.0,84802.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1744892435809,0.1179547,84802.0,84799.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1744892436111,0.1179589,84799.0,84798.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744892436406,0.1179603,84798.0,84797.0,0.0050709]
["bitfinex-derivatives","BTCF0:USTF0",1744892436598,0.2642603,84798.0,84797.0,0.0050709]
["bitfinex-derivatives","BTCF0:USTF0",1744892437809,0.2642603,84798.0,84797.0,0.0060709]
["bitfinex-derivatives","BTCF0:USTF0",1744892441417,0.2642603,84798.0,84797.0,0.1240326]
["bitfinex-derivatives","BTCF0:USTF0",1744892442019,0.2643403,84798.0,84797.0,0.1240326]
["bitfinex-derivatives","BTCF0:USTF0",1744892442916,0.2643403,84798.0,84797.0,0.13269119]
["bitfinex-derivatives","BTCF0:USTF0",1744892443617,0.27010736,84798.0,84797.0,0.13269119]
["bitfinex-derivatives","BTCF0:USTF0",1744892444716,0.27585854,84798.0,84797.0,0.13269119]
["bitfinex-derivatives","BTCF0:USTF0",1744892445516,0.28963499,84798.0,84797.0,0.13269119]
["bitfinex-derivatives","BTCF0:USTF0",1744892449512,0.23653499,84798.0,84797.0,0.24489119]
["bitfinex-derivatives","BTCF0:USTF0",1744892449728,0.23645499,84798.0,84797.0,0.24489119]
["bitfinex-derivatives","BTCF0:USTF0",1744892449913,0.23653499,84798.0,84797.0,0.24489119]
["bitfinex-derivatives","BTCF0:USTF0",1744892453321,0.23653499,84798.0,84797.0,0.2602873]
["bitfinex-derivatives","BTCF0:USTF0",1744892454122,0.23653499,84798.0,84797.0,0.24489119]
["bitfinex-derivatives","BTCF0:USTF0",1744892457626,0.23653499,84798.0,84797.0,0.25763456]
["bitfinex-derivatives","BTCF0:USTF0",1744892458426,0.23653499,84798.0,84797.0,0.25763708]
["bitfinex-derivatives","BTCF0:USTF0",1744892459031,0.23653499,84798.0,84797.0,0.27304339]
["bitfinex-derivatives","BTCF0:USTF0",1744892459215,0.09857469,84798.0,84797.0,0.27304339]
["bitfinex-derivatives","BTCF0:USTF0",1744892459415,8.03165227,84810.0,84798.0,0.0589801]
["bitfinex-derivatives","BTCF0:USTF0",1744892459617,7.67085227,84810.0,84808.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1744892459816,0.529345,84809.0,84808.0,0.2212586]
["bitfinex-derivatives","BTCF0:USTF0",1744892460030,0.4114,84809.0,84808.0,0.2212586]
["bitfinex-derivatives","BTCF0:USTF0",1744892460227,0.41148,84809.0,84808.0,0.38538348]
["bitfinex-derivatives","BTCF0:USTF0",1744892460437,7.67085227,84810.0,84809.0,0.117945]
["bitfinex-derivatives","BTCF0:USTF0",1744892460616,7.67085227,84810.0,84809.0,0.24021577]
["bitfinex-derivatives","BTCF0:USTF0",1744892461034,7.67085227,84810.0,84809.0,0.25562208]
["bitfinex-derivatives","BTCF0:USTF0",1744892461627,7.67085227,84810.0,84809.0,0.25565746]
["bitfinex-derivatives","BTCF0:USTF0",1744892463235,7.67185227,84810.0,84809.0,0.26065746]
["bitfinex-derivatives","BTCF0:USTF0",1744892463532,7.67185227,84810.0,84809.0,0.26365746]
["bitfinex-derivatives","BTCF0:USTF0",1744892463831,7.67193227,84810.0,84809.0,0.26365746]
["bitfinex-derivatives","BTCF0:USTF0",1744892464029,7.67193227,84810.0,84809.0,0.26065746]
["bitfinex-derivatives","BTCF0:USTF0",1744892464233,7.67193227,84810.0,84809.0,0.26365746]
["bitfinex-derivatives","BTCF0:USTF0",1744892464835,7.67193227,84810.0,84809.0,0.26065746]
["bitfinex-derivatives","BTCF0:USTF0",1744892465034,7.67193227,84810.0,84809.0,0.26467865]
["bitfinex-derivatives","BTCF0:USTF0",1744892466936,7.67193227,84810.0,84809.0,0.26469522]
["bitfinex-derivatives","BTCF0:USTF0",1744892467127,7.67193227,84810.0,84809.0,0.26369522]
["bitfinex-derivatives","BTCF0:USTF0",1744892468026,7.67193227,84810.0,84809.0,0.52469522]
["bitfinex-derivatives","BTCF0:USTF0",1744892468226,7.19473257,84810.0,84809.0,0.52469522]
["bitfinex-derivatives","BTCF0:USTF0",1744892468427,7.18377826,84810.0,84809.0,0.52469522]
["bitfinex-derivatives","BTCF0:USTF0",1744892468731,7.18369826,84810.0,84809.0,0.52473606]
["bitfinex-derivatives","BTCF0:USTF0",1744892468938,6.8043695,84810.0,84809.0,0.76973606]
["bitfinex-derivatives","BTCF0:USTF0",1744892469140,6.8053695,84810.0,84809.0,0.77473606]
["bitfinex-derivatives","BTCF0:USTF0",1744892469440,6.8053695,84810.0,84809.0,0.77073606]
["bitfinex-derivatives","BTCF0:USTF0",1744892469638,6.8043695,84810.0,84809.0,0.76973606]
["bitfinex-derivatives","BTCF0:USTF0",1744892469831,6.8053695,84810.0,84809.0,0.77673606]
["bitfinex-derivatives","BTCF0:USTF0",1744892470132,6.37613538,84810.0,84809.0,0.77673606]
["bitfinex-derivatives","BTCF0:USTF0",1744892470333,6.15495578,84810.0,84809.0,0.77773606]
["bitfinex-derivatives","BTCF0:USTF0",1744892470534,5.00171974,84810.0,84809.0,0.77773606]
["bitfinex-derivatives","BTCF0:USTF0",1744892470832,3.32991524,84810.0,84809.0,0.79446923]
["bitfinex-derivatives","BTCF0:USTF0",1744892471037,2.63950579,84810.0,84809.0,2.71206923]
["bitfinex-derivatives","BTCF0:USTF0",1744892471337,1.74073295,84810.0,84809.0,2.70506923]
["bitfinex-derivatives","BTCF0:USTF0",1744892471532,1.6342323,84810.0,84809.0,2.71306923]
["bitfinex-derivatives","BTCF0:USTF0",1744892471731,1.6343123,84810.0,84809.0,2.71306923]
["bitfinex-derivatives","BTCF0:USTF0",1744892471934,1.6014404,84810.0,84809.0,2.71306923]
["bitfinex-derivatives","BTCF0:USTF0",1744892472135,1.5117858,84810.0,84809.0,2.71306923]
["bitfinex-derivatives","BTCF0:USTF0",1744892472338,1.35440755,84810.0,84809.0,2.71302296]
["bitfinex-derivatives","BTCF0:USTF0",1744892472736,1.35540755,84810.0,84809.0,2.71502296]
["bitfinex-derivatives","BTCF0:USTF0",1744892473342,1.35540755,84810.0,84809.0,2.79410296]
["bitfinex-derivatives","BTCF0:USTF0",1744892473533,1.35540755,84810.0,84809.0,2.79310296]
["bitfinex-derivatives","BTCF0:USTF0",1744892473936,1.14388147,84810.0,84809.0,2.78110296]
["bitfinex-derivatives","BTCF0:USTF0",1744892474143,1.14488147,84810.0,84809.0,2.79117899]
["bitfinex-derivatives","BTCF0:USTF0",1744892474742,1.14488147,84810.0,84809.0,2.46609899]
["bitfinex-derivatives","BTCF0:USTF0",1744892474933,1.14488147,84810.0,84809.0,2.52449209]
["bitfinex-derivatives","BTCF0:USTF0",1744892475442,0.96442773,84810.0,84809.0,2.52449209]
["bitfinex-derivatives","BTCF0:USTF0",1744892475942,0.96434773,84810.0,84809.0,2.52452413]
["bitfinex-derivatives","BTCF0:USTF0",1744892476138,0.96442773,84810.0,84809.0,2.52452413]
["bitfinex-derivatives","BTCF0:USTF0",1744892476942,0.96442773,84810.0,84809.0,2.44944413]
["bitfinex-derivatives","BTCF0:USTF0",1744892477141,0.81403308,84810.0,84809.0,2.52452413]
["bitfinex-derivatives","BTCF0:USTF0",1744892477546,0.75974002,84810.0,84809.0,2.52452413]
["bitfinex-derivatives","BTCF0:USTF0",1744892477742,0.75974002,84810.0,84809.0,2.54142957]
["bitfinex-derivatives","BTCF0:USTF0",1744892478044,0.75966002,84810.0,84809.0,2.54142957]
["bitfinex-derivatives","BTCF0:USTF0",1744892478244,0.75974002,84810.0,84809.0,2.46634957]
["bitfinex-derivatives","BTCF0:USTF0",1744892478445,0.75974002,84810.0,84809.0,2.52452094]
["bitfinex-derivatives","BTCF0:USTF0",1744892479548,0.81464002,84810.0,84809.0,2.52452094]
["bitfinex-derivatives","BTCF0:USTF0",1744892484941,0.81464002,84810.0,84809.0,2.52440374]
["bitfinex-derivatives","BTCF0:USTF0",1744892485649,0.81464002,84810.0,84809.0,2.88520374]
["bitfinex-derivatives","BTCF0:USTF0",1744892486146,0.81464002,84810.0,84809.0,2.52440374]
["bitfinex-derivatives","BTCF0:USTF0",1744892486349,0.81464002,84810.0,84809.0,2.88520374]
["bitfinex-derivatives","BTCF0:USTF0",1744892487445,0.81464002,84810.0,84809.0,2.90166555]
["bitfinex-derivatives","BTCF0:USTF0",1744892488237,0.86864002,84810.0,84809.0,2.90166555]
["bitfinex-derivatives","BTCF0:USTF0",1744892488649,0.86864002,84810.0,84809.0,2.90164922]
["bitfinex-derivatives","BTCF0:USTF0",1744892490346,0.86864002,84810.0,84809.0,2.90169069]
["bitfinex-derivatives","BTCF0:USTF0",1744892490737,0.86864002,84810.0,84809.0,2.42719069]
["bitfinex-derivatives","BTCF0:USTF0",1744892492637,0.86864002,84810.0,84809.0,2.37469069]
["bitfinex-derivatives","BTCF0:USTF0",1744892493738,0.86864002,84810.0,84809.0,2.37459888]
["bitfinex-derivatives","BTCF0:USTF0",1744892494149,0.86864002,84810.0,84809.0,2.37425616]
["bitfinex-derivatives","BTCF0:USTF0",1744892495139,0.86864002,84810.0,84809.0,2.3742579]
["bitfinex-derivatives","BTCF0:USTF0",1744892497254,0.86864002,84810.0,84809.0,2.29903003]
["bitfinex-derivatives","BTCF0:USTF0",1744892497447,0.86864002,84810.0,84809.0,2.37411003]
["bitfinex-derivatives","BTCF0:USTF0",1744892497751,0.86864002,84810.0,84809.0,2.37407422]
["bitfinex-derivatives","BTCF0:USTF0",1744892501356,0.86864002,84810.0,84809.0,2.37463934]
["bitfinex-derivatives","BTCF0:USTF0",1744892503154,0.86864002,84810.0,84809.0,2.37467242]
["bitfinex-derivatives","BTCF0:USTF0",1744892504253,0.82476002,84810.0,84809.0,2.37467242]
["bitfinex-derivatives","BTCF0:USTF0",1744892504447,0.70218392,84810.0,84809.0,2.37467242]
["bitfinex-derivatives","BTCF0:USTF0",1744892504654,0.19830945,84810.0,84809.0,2.47997242]
["bitfinex-derivatives","BTCF0:USTF0",1744892504953,0.09687816,84814.0,84813.0,0.1179394]
["bitfinex-derivatives","BTCF0:USTF0",1744892505155,0.09687816,84814.0,84813.0,0.39748684]
["bitfinex-derivatives","BTCF0:USTF0",1744892505453,0.09687816,84814.0,84813.0,0.51919315]
["bitfinex-derivatives","BTCF0:USTF0",1744892505651,0.07458816,84814.0,84813.0,2.01919315]
["bitfinex-derivatives","BTCF0:USTF0",1744892506550,0.07458816,84814.0,84813.0,2.0192722]
["bitfinex-derivatives","BTCF0:USTF0",1744892506747,0.07558816,84814.0,84813.0,2.02885323]
["bitfinex-derivatives","BTCF0:USTF0",1744892507058,0.03580816,84814.0,84813.0,2.02885323]
["bitfinex-derivatives","BTCF0:USTF0",1744892507757,0.03680816,84814.0,84813.0,2.03485323]
["bitfinex-derivatives","BTCF0:USTF0",1744892508457,0.03580816,84814.0,84813.0,2.02885323]
["bitfinex-derivatives","BTCF0:USTF0",1744892508653,0.03680816,84814.0,84813.0,2.03685323]
["bitfinex-derivatives","BTCF0:USTF0",1744892508958,0.00199499,84824.0,84813.0,1.91891383]
["bitfinex-derivatives","BTCF0:USTF0",1744892509148,0.00010801,84825.0,84824.0,0.1179241]
["bitfinex-derivatives","BTCF0:USTF0",1744892509343,0.00010801,84825.0,84824.0,0.51857793]
["bitfinex-derivatives","BTCF0:USTF0",1744892509658,0.11809644,84842.0,84828.0,0.1179186]
["bitfinex-derivatives","BTCF0:USTF0",1744892509659,0.00010801,84835.0,84828.0,0.1179186]
["bitfinex-derivatives","BTCF0:USTF0",1744892509859,0.00010801,84835.0,84828.0,0.14812612]
["bitfinex-derivatives","BTCF0:USTF0",1744892510159,0.00010801,84835.0,84828.0,0.25952612]
["bitfinex-derivatives","BTCF0:USTF0",1744892510350,0.00017683,84837.0,84828.0,0.25952612]
["bitfinex-derivatives","BTCF0:USTF0",1744892510551,0.00017683,84837.0,84828.0,0.27493243]
["bitfinex-derivatives","BTCF0:USTF0",1744892510856,0.05488,84829.0,84828.0,0.27493243]
["bitfinex-derivatives","BTCF0:USTF0",1744892511151,0.05488,84829.0,84828.0,0.53493243]
["bitfinex-derivatives","BTCF0:USTF0",1744892511350,0.05488,84829.0,84828.0,0.50493243]
["bitfinex-derivatives","BTCF0:USTF0",1744892511650,0.05488,84829.0,84828.0,0.52493243]
["bitfinex-derivatives","BTCF0:USTF0",1744892511857,0.05488,84829.0,84828.0,0.27993243]
["bitfinex-derivatives","BTCF0:USTF0",1744892512060,0.05488,84829.0,84828.0,0.52993243]
["bitfinex-derivatives","BTCF0:USTF0",1744892512356,0.05488,84829.0,84828.0,0.53024418]
["bitfinex-derivatives","BTCF0:USTF0",1744892512557,0.05488,84829.0,84828.0,0.28024418]
["bitfinex-derivatives","BTCF0:USTF0",1744892512757,0.05488,84829.0,84828.0,0.28024248]
["bitfinex-derivatives","BTCF0:USTF0",1744892513149,0.05588,84829.0,84828.0,0.28824248]
["bitfinex-derivatives","BTCF0:USTF0",1744892513359,0.05588,84829.0,84828.0,0.2883537]
["bitfinex-derivatives","BTCF0:USTF0",1744892514155,0.05588,84829.0,84828.0,0.28835346]
["bitfinex-derivatives","BTCF0:USTF0",1744892515451,0.00108,84829.0,84828.0,0.28835346]
["bitfinex-derivatives","BTCF0:USTF0",1744892515650,0.00108,84829.0,84828.0,0.36339346]
["bitfinex-derivatives","BTCF0:USTF0",1744892515853,0.00108,84829.0,84828.0,0.36341726]
["bitfinex-derivatives","BTCF0:USTF0",1744892519060,0.0522,84832.0,84831.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1744892519257,0.0522,84832.0,84831.0,0.49200235]
["bitfinex-derivatives","BTCF0:USTF0",1744892519460,0.0522,84832.0,84831.0,0.54539822]
["bitfinex-derivatives","BTCF0:USTF0",1744892519660,0.0522,84832.0,84831.0,0.56080453]
["bitfinex-derivatives","BTCF0:USTF0",1744892520253,0.0522,84832.0,84831.0,0.56680453]
["bitfinex-derivatives","BTCF0:USTF0",1744892520459,0.0532,84832.0,84831.0,0.57080453]
["bitfinex-derivatives","BTCF0:USTF0",1744892521962,0.0532,84832.0,84831.0,0.51740453]
["bitfinex-derivatives","BTCF0:USTF0",1744892522159,0.171113,84832.0,84831.0,0.59244453]
["bitfinex-derivatives","BTCF0:USTF0",1744892522359,0.171113,84832.0,84831.0,0.59230684]
["bitfinex-derivatives","BTCF0:USTF0",1744892522562,0.105,84832.0,84831.0,0.59230684]
["bitfinex-derivatives","BTCF0:USTF0",1744892522854,0.115,84832.0,84831.0,0.59230684]
["bitfinex-derivatives","BTCF0:USTF0",1744892523053,0.105,84832.0,84831.0,0.59230684]
["bitfinex-derivatives","BTCF0:USTF0",1744892523562,0.222913,84832.0,84831.0,0.51726684]
["bitfinex-derivatives","BTCF0:USTF0",1744892523760,0.242913,84832.0,84831.0,0.47439244]
["bitfinex-derivatives","BTCF0:USTF0",1744892524058,0.242913,84832.0,84831.0,0.23150684]
["bitfinex-derivatives","BTCF0:USTF0",1744892524258,0.242913,84832.0,84831.0,0.15641073]
["bitfinex-derivatives","BTCF0:USTF0",1744892524465,0.242913,84832.0,84831.0,0.23145073]
["bitfinex-derivatives","BTCF0:USTF0",1744892524854,0.492913,84832.0,84831.0,0.21836071]
["bitfinex-derivatives","BTCF0:USTF0",1744892525058,0.492913,84832.0,84831.0,0.2029544]
["bitfinex-derivatives","BTCF0:USTF0",1744892525561,0.242913,84832.0,84831.0,0.2029544]
["bitfinex-derivatives","BTCF0:USTF0",1744892527057,0.242913,84832.0,84831.0,0.1279144]
["bitfinex-derivatives","BTCF0:USTF0",1744892528267,0.242913,84832.0,84831.0,0.14354654]
["bitfinex-derivatives","BTCF0:USTF0",1744892528762,0.125,84832.0,84831.0,0.14354654]
["bitfinex-derivatives","BTCF0:USTF0",1744892529156,0.242913,84832.0,84831.0,0.14354654]
["bitfinex-derivatives","BTCF0:USTF0",1744892531168,0.125,84832.0,84831.0,0.14354654]
["bitfinex-derivatives","BTCF0:USTF0",1744892531368,0.242913,84832.0,84831.0,0.14354654]
["bitfinex-derivatives","BTCF0:USTF0",1744892532064,0.242913,84832.0,84831.0,0.15655605]
["bitfinex-derivatives","BTCF0:USTF0",1744892532361,0.125,84832.0,84831.0,0.15655605]
["bitfinex-derivatives","BTCF0:USTF0",1744892533270,0.242913,84832.0,84831.0,0.15672494]
["bitfinex-derivatives","BTCF0:USTF0",1744892533667,0.242993,84832.0,84831.0,0.15672494]
["bitfinex-derivatives","BTCF0:USTF0",1744892536972,0.242993,84832.0,84831.0,0.21002494]
["bitfinex-derivatives","BTCF0:USTF0",1744892540476,0.242993,84832.0,84831.0,0.21006345]
["bitfinex-derivatives","BTCF0:USTF0",1744892541473,0.242993,84832.0,84831.0,0.02563214]
["bitfinex-derivatives","BTCF0:USTF0",1744892541971,0.1179186,84828.0,84827.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744892542173,0.4987186,84828.0,84827.0,0.08809182]
["bitfinex-derivatives","BTCF0:USTF0",1744892542371,0.6054186,84828.0,84827.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744892542571,0.6054186,84828.0,84827.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1744892543263,0.6054186,84828.0,84827.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744892543672,0.6054186,84828.0,84827.0,0.19792]
["bitfinex-derivatives","BTCF0:USTF0",1744892544063,0.6054186,84828.0,84827.0,0.20492]
["bitfinex-derivatives","BTCF0:USTF0",1744892544374,0.2456186,84828.0,84827.0,0.20492]
["bitfinex-derivatives","BTCF0:USTF0",1744892544568,0.6064186,84828.0,84827.0,0.20492]
["bitfinex-derivatives","BTCF0:USTF0",1744892545272,0.6064186,84828.0,84827.0,0.19792]
["bitfinex-derivatives","BTCF0:USTF0",1744892545864,0.6064186,84828.0,84827.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1744892546977,0.6064186,84828.0,84827.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1744892547377,0.1768813,84827.0,84826.0,0.1179213]
["bitfinex-derivatives","BTCF0:USTF0",1744892547673,0.1968813,84827.0,84826.0,0.1179213]
["bitfinex-derivatives","BTCF0:USTF0",1744892547875,0.1179227,84825.0,84824.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744892548178,0.0789614,84825.0,84824.0,0.01317747]
["bitfinex-derivatives","BTCF0:USTF0",1744892548475,0.1328614,84825.0,84824.0,0.01317747]
["bitfinex-derivatives","BTCF0:USTF0",1744892548675,0.1179255,84823.0,84822.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744892548880,0.1379255,84823.0,84822.0,0.01315855]
["bitfinex-derivatives","BTCF0:USTF0",1744892549085,0.4907,84823.0,84820.0,0.07707683]
["bitfinex-derivatives","BTCF0:USTF0",1744892549286,0.1179283,84821.0,84820.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744892549474,0.1379283,84821.0,84820.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744892549673,0.2478283,84821.0,84820.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744892550278,0.2478283,84821.0,84820.0,0.11810653]
["bitfinex-derivatives","BTCF0:USTF0",1744892551179,0.2478283,84821.0,84820.0,0.12010653]
["bitfinex-derivatives","BTCF0:USTF0",1744892551782,0.2478283,84821.0,84820.0,0.12210653]
["bitfinex-derivatives","BTCF0:USTF0",1744892552477,0.2478283,84821.0,84820.0,0.00417683]
["bitfinex-derivatives","BTCF0:USTF0",1744892554486,0.2478283,84821.0,84820.0,0.01728597]
["bitfinex-derivatives","BTCF0:USTF0",1744892554793,0.0589732,84808.0,84807.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744892555085,0.4597732,84808.0,84807.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744892555285,0.6203732,84808.0,84807.0,0.09048146]
["bitfinex-derivatives","BTCF0:USTF0",1744892556478,0.6203732,84808.0,84807.0,0.09448146]
["bitfinex-derivatives","BTCF0:USTF0",1744892556671,0.6203732,84808.0,84807.0,0.01948146]
["bitfinex-derivatives","BTCF0:USTF0",1744892557482,0.6203732,84808.0,84807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744892557679,0.6213732,84808.0,84807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744892558987,0.6213732,84808.0,84807.0,0.0255175]
["bitfinex-derivatives","BTCF0:USTF0",1744892559587,0.6213732,84808.0,84807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744892561173,0.2605732,84808.0,84807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744892561370,0.6213732,84808.0,84807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744892561581,0.2605732,84808.0,84807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744892561787,0.6213732,84808.0,84807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744892563790,0.6213732,84808.0,84807.0,0.02556425]
["bitfinex-derivatives","BTCF0:USTF0",1744892565374,0.6213732,84808.0,84807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744892565580,0.6213732,84808.0,84804.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1744892565581,0.1179505,84805.0,84804.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1744892565883,0.1179505,84805.0,84803.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744892565884,0.1179547,84802.0,84801.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744892566085,0.1179575,84800.0,84799.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744892566284,0.1179603,84798.0,84796.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1744892566489,0.1179603,84798.0,84796.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1744892566490,0.5187603,84798.0,84796.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1744892566688,0.5187603,84798.0,84797.0,0.08444148]
["bitfinex-derivatives","BTCF0:USTF0",1744892566891,0.6259603,84798.0,84797.0,0.08444148]
["bitfinex-derivatives","BTCF0:USTF0",1744892568291,0.5710603,84798.0,84797.0,0.08444148]
["bitfinex-derivatives","BTCF0:USTF0",1744892568887,0.5710603,84798.0,84797.0,0.06892949]
["bitfinex-derivatives","BTCF0:USTF0",1744892569190,0.5720603,84798.0,84797.0,0.06992949]
["bitfinex-derivatives","BTCF0:USTF0",1744892572186,0.5720603,84798.0,84797.0,0.0612709]
["bitfinex-derivatives","BTCF0:USTF0",1744892574500,0.5197603,84798.0,84797.0,0.0612709]
["bitfinex-derivatives","BTCF0:USTF0",1744892575786,0.1589603,84798.0,84797.0,0.1792326]
["bitfinex-derivatives","BTCF0:USTF0",1744892575982,0.5197603,84798.0,84797.0,0.0612709]
["bitfinex-derivatives","BTCF0:USTF0",1744892577999,0.5197603,84798.0,84797.0,0.1152709]
["bitfinex-derivatives","BTCF0:USTF0",1744892578787,0.5197603,84798.0,84797.0,0.13085986]
["bitfinex-derivatives","BTCF0:USTF0",1744892578983,0.5749603,84798.0,84797.0,0.13085986]
["bitfinex-derivatives","BTCF0:USTF0",1744892579190,0.5197603,84798.0,84797.0,0.13085986]
["bitfinex-derivatives","BTCF0:USTF0",1744892580700,0.5197603,84798.0,84797.0,0.24882156]
["bitfinex-derivatives","BTCF0:USTF0",1744892581195,0.5197603,84798.0,84797.0,0.13085986]
["bitfinex-derivatives","BTCF0:USTF0",1744892582299,0.4997603,84798.0,84797.0,0.24880364]
["bitfinex-derivatives","BTCF0:USTF0",1744892582599,0.4998403,84798.0,84797.0,0.24880364]
["bitfinex-derivatives","BTCF0:USTF0",1744892582993,0.4997603,84798.0,84797.0,0.24880364]
["bitfinex-derivatives","BTCF0:USTF0",1744892583194,0.4998403,84798.0,84797.0,0.26180139]
["bitfinex-derivatives","BTCF0:USTF0",1744892584103,0.4998403,84798.0,84797.0,0.26180203]
["bitfinex-derivatives","BTCF0:USTF0",1744892585396,0.4997603,84798.0,84797.0,0.26180203]
["bitfinex-derivatives","BTCF0:USTF0",1744892585591,0.4998403,84798.0,84797.0,0.26180203]
["bitfinex-derivatives","BTCF0:USTF0",1744892585792,0.4998403,84798.0,84797.0,0.2618487]
["bitfinex-derivatives","BTCF0:USTF0",1744892589303,0.1390403,84798.0,84797.0,0.2618487]
["bitfinex-derivatives","BTCF0:USTF0",1744892589503,0.1390403,84798.0,84797.0,0.2618411]
["bitfinex-derivatives","BTCF0:USTF0",1744892591204,0.02108,84798.0,84797.0,0.2618411]
["bitfinex-derivatives","BTCF0:USTF0",1744892591403,0.00108,84798.0,84797.0,0.27958145]
["bitfinex-derivatives","BTCF0:USTF0",1744892591714,0.00019684,84811.0,84810.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1744892591892,0.01,84811.0,84810.0,0.36508106]
["bitfinex-derivatives","BTCF0:USTF0",1744892592321,0.01008,84811.0,84810.0,0.3806521]
["bitfinex-derivatives","BTCF0:USTF0",1744892592700,8e-05,84811.0,84810.0,0.3806521]
["bitfinex-derivatives","BTCF0:USTF0",1744892592900,8e-05,84811.0,84810.0,0.39888371]
["bitfinex-derivatives","BTCF0:USTF0",1744892593095,8e-05,84811.0,84810.0,0.39888381]
["bitfinex-derivatives","BTCF0:USTF0",1744892593295,8e-05,84811.0,84810.0,0.3806521]
["bitfinex-derivatives","BTCF0:USTF0",1744892593708,0.00608,84811.0,84810.0,0.39981084]
["bitfinex-derivatives","BTCF0:USTF0",1744892593909,0.006,84811.0,84810.0,0.39981084]
["bitfinex-derivatives","BTCF0:USTF0",1744892594108,0.00908,84811.0,84810.0,0.3816521]
["bitfinex-derivatives","BTCF0:USTF0",1744892594312,0.00408,84811.0,84810.0,0.3826521]
["bitfinex-derivatives","BTCF0:USTF0",1744892594902,0.00108,84811.0,84810.0,0.3856521]
["bitfinex-derivatives","BTCF0:USTF0",1744892595706,0.00108,84811.0,84810.0,0.3826521]
["bitfinex-derivatives","BTCF0:USTF0",1744892595905,0.00108,84811.0,84810.0,0.3856521]
["bitfinex-derivatives","BTCF0:USTF0",1744892596106,0.00108,84811.0,84810.0,0.3866521]
["bitfinex-derivatives","BTCF0:USTF0",1744892597020,0.00108,84811.0,84810.0,0.38775345]
["bitfinex-derivatives","BTCF0:USTF0",1744892598210,0.00017683,84816.0,84815.0,0.1179366]
["bitfinex-derivatives","BTCF0:USTF0",1744892598400,0.00017683,84816.0,84815.0,0.13107541]
["bitfinex-derivatives","BTCF0:USTF0",1744892598605,0.00025683,84816.0,84815.0,0.26117541]
["bitfinex-derivatives","BTCF0:USTF0",1744892598812,0.00025683,84816.0,84815.0,0.26118189]
["bitfinex-derivatives","BTCF0:USTF0",1744892599114,0.00025683,84816.0,84815.0,0.27675293]
["bitfinex-derivatives","BTCF0:USTF0",1744892600016,0.00125683,84816.0,84815.0,0.27975293]
["bitfinex-derivatives","BTCF0:USTF0",1744892600514,0.00125683,84816.0,84815.0,0.281739]
["bitfinex-derivatives","BTCF0:USTF0",1744892602417,0.00125683,84816.0,84815.0,0.28171421]
["bitfinex-derivatives","BTCF0:USTF0",1744892604217,0.11919203,84816.0,84815.0,0.28171421]
["bitfinex-derivatives","BTCF0:USTF0",1744892604418,0.11919203,84816.0,84815.0,0.35787421]
["bitfinex-derivatives","BTCF0:USTF0",1744892604719,0.11919203,84816.0,84815.0,0.34476764]
["bitfinex-derivatives","BTCF0:USTF0",1744892605417,0.00125683,84816.0,84815.0,0.35778806]
["bitfinex-derivatives","BTCF0:USTF0",1744892606017,0.00125683,84816.0,84815.0,0.34476764]
["bitfinex-derivatives","BTCF0:USTF0",1744892606213,0.00125683,84816.0,84815.0,0.35778876]
["bitfinex-derivatives","BTCF0:USTF0",1744892606403,0.06015683,84816.0,84815.0,0.35778876]
["bitfinex-derivatives","BTCF0:USTF0",1744892607817,0.00125683,84816.0,84815.0,0.35778876]
["bitfinex-derivatives","BTCF0:USTF0",1744892611622,0.00125683,84816.0,84815.0,0.35786475]
["bitfinex-derivatives","BTCF0:USTF0",1744892614120,0.00010801,84826.0,84825.0,0.1179227]
["bitfinex-derivatives","BTCF0:USTF0",1744892614313,0.07770801,84826.0,84825.0,0.14659085]
["bitfinex-derivatives","BTCF0:USTF0",1744892614617,0.1285,84831.0,84830.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1744892614835,0.1861,84831.0,84830.0,0.13101291]
["bitfinex-derivatives","BTCF0:USTF0",1744892615122,0.1861,84831.0,84830.0,0.26021291]
["bitfinex-derivatives","BTCF0:USTF0",1744892615421,0.1125,84831.0,84830.0,0.2471158]
["bitfinex-derivatives","BTCF0:USTF0",1744892615817,0.11258,84831.0,84830.0,0.26268684]
["bitfinex-derivatives","BTCF0:USTF0",1744892616525,0.11258,84831.0,84830.0,0.27601506]
["bitfinex-derivatives","BTCF0:USTF0",1744892616722,0.11258,84831.0,84830.0,0.27601483]
["bitfinex-derivatives","BTCF0:USTF0",1744892616921,0.05768,84831.0,84830.0,0.27601459]
["bitfinex-derivatives","BTCF0:USTF0",1744892617122,0.05768,84831.0,84830.0,0.27801433]
["bitfinex-derivatives","BTCF0:USTF0",1744892617310,0.05968,84831.0,84830.0,0.27801433]
["bitfinex-derivatives","BTCF0:USTF0",1744892617516,0.002,84831.0,84830.0,0.27801433]
["bitfinex-derivatives","BTCF0:USTF0",1744892617719,0.00208,84831.0,84830.0,0.27801433]
["bitfinex-derivatives","BTCF0:USTF0",1744892617919,0.0561,84838.0,84837.0,0.1179061]
["bitfinex-derivatives","BTCF0:USTF0",1744892618120,0.0561,84838.0,84837.0,0.13347714]
["bitfinex-derivatives","BTCF0:USTF0",1744892618316,0.0561,84838.0,84837.0,0.25887714]
["bitfinex-derivatives","BTCF0:USTF0",1744892618830,0.0561,84838.0,84837.0,0.2721671]
["bitfinex-derivatives","BTCF0:USTF0",1744892619023,0.0561,84838.0,84837.0,0.25887714]
["bitfinex-derivatives","BTCF0:USTF0",1744892619222,0.0561,84838.0,84837.0,0.27264653]
["bitfinex-derivatives","BTCF0:USTF0",1744892620132,0.0561,84838.0,84837.0,0.28594156]
["bitfinex-derivatives","BTCF0:USTF0",1744892620334,0.0561,84838.0,84837.0,0.28794156]
["bitfinex-derivatives","BTCF0:USTF0",1744892620628,0.0571,84838.0,84837.0,0.27764653]
["bitfinex-derivatives","BTCF0:USTF0",1744892620822,0.0571,84838.0,84837.0,0.29092248]
["bitfinex-derivatives","BTCF0:USTF0",1744892621822,0.0571,84838.0,84837.0,0.27764653]
["bitfinex-derivatives","BTCF0:USTF0",1744892622335,0.0571,84838.0,84837.0,0.29092625]
["bitfinex-derivatives","BTCF0:USTF0",1744892623830,0.001,84838.0,84837.0,0.29092625]
["bitfinex-derivatives","BTCF0:USTF0",1744892624629,0.00108,84838.0,84837.0,0.29092625]
["bitfinex-derivatives","BTCF0:USTF0",1744892625025,0.07348,84838.0,84837.0,0.29092625]
["bitfinex-derivatives","BTCF0:USTF0",1744892626330,0.07348,84838.0,84837.0,0.29103125]
["bitfinex-derivatives","BTCF0:USTF0",1744892626729,0.00108,84838.0,84837.0,0.29103125]
["bitfinex-derivatives","BTCF0:USTF0",1744892626931,0.00108,84838.0,84837.0,0.36223125]
["bitfinex-derivatives","BTCF0:USTF0",1744892627630,0.00108,84838.0,84837.0,0.38057559]
["bitfinex-derivatives","BTCF0:USTF0",1744892628031,0.00108,84838.0,84837.0,0.38057588]
["bitfinex-derivatives","BTCF0:USTF0",1744892628225,0.00108,84838.0,84837.0,0.36216465]
["bitfinex-derivatives","BTCF0:USTF0",1744892628430,0.001,84838.0,84837.0,0.38050673]
["bitfinex-derivatives","BTCF0:USTF0",1744892628632,0.00108,84838.0,84837.0,0.38050673]
["bitfinex-derivatives","BTCF0:USTF0",1744892628833,0.00108,84838.0,84837.0,0.36216465]
["bitfinex-derivatives","BTCF0:USTF0",1744892629437,0.00108,84838.0,84837.0,0.38051382]
["bitfinex-derivatives","BTCF0:USTF0",1744892632937,0.0724,84844.0,84840.0,0.0589504]
["bitfinex-derivatives","BTCF0:USTF0",1744892633250,0.00010801,84845.0,84844.0,0.1178963]
["bitfinex-derivatives","BTCF0:USTF0",1744892633433,0.00010801,84845.0,84844.0,0.14678546]
["bitfinex-derivatives","BTCF0:USTF0",1744892633634,0.00010801,84845.0,84844.0,0.29078546]
["bitfinex-derivatives","BTCF0:USTF0",1744892633834,0.00010801,84845.0,84844.0,0.29076902]
["bitfinex-derivatives","BTCF0:USTF0",1744892634743,0.00010801,84845.0,84844.0,0.27746734]
["bitfinex-derivatives","BTCF0:USTF0",1744892635443,0.00010801,84845.0,84844.0,0.27846734]
["bitfinex-derivatives","BTCF0:USTF0",1744892635841,0.00010801,84845.0,84844.0,0.27946734]
["bitfinex-derivatives","BTCF0:USTF0",1744892637140,0.00010801,84845.0,84844.0,0.28848512]
["bitfinex-derivatives","BTCF0:USTF0",1744892637441,0.1412,84847.0,84846.0,0.1178935]
["bitfinex-derivatives","BTCF0:USTF0",1744892637647,0.1412,84847.0,84846.0,0.13117213]
["bitfinex-derivatives","BTCF0:USTF0",1744892637939,0.1412,84847.0,84846.0,0.27657213]
["bitfinex-derivatives","BTCF0:USTF0",1744892638145,0.1412,84847.0,84846.0,0.29214317]
["bitfinex-derivatives","BTCF0:USTF0",1744892639146,0.1422,84847.0,84846.0,0.29214317]
["bitfinex-derivatives","BTCF0:USTF0",1744892641131,0.1422,84847.0,84846.0,0.29207475]
["bitfinex-derivatives","BTCF0:USTF0",1744892642346,0.1422,84847.0,84846.0,0.29209593]
["bitfinex-derivatives","BTCF0:USTF0",1744892642836,0.0733,84847.0,84846.0,0.29209593]
["bitfinex-derivatives","BTCF0:USTF0",1744892643041,0.07460801,84852.0,84851.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1744892643345,0.00010801,84852.0,84851.0,0.28091799]
["bitfinex-derivatives","BTCF0:USTF0",1744892643549,0.1401,84863.0,84862.0,0.1178713]
["bitfinex-derivatives","BTCF0:USTF0",1744892643737,0.1401,84863.0,84862.0,0.13110269]
["bitfinex-derivatives","BTCF0:USTF0",1744892644346,0.14018,84863.0,84862.0,0.14667373]
["bitfinex-derivatives","BTCF0:USTF0",1744892644544,0.1401,84863.0,84862.0,0.22277373]
["bitfinex-derivatives","BTCF0:USTF0",1744892644751,0.14018,84863.0,84862.0,0.29647373]
["bitfinex-derivatives","BTCF0:USTF0",1744892645542,0.14018,84863.0,84862.0,0.28324234]
["bitfinex-derivatives","BTCF0:USTF0",1744892646242,0.07268,84863.0,84862.0,0.28324234]
["bitfinex-derivatives","BTCF0:USTF0",1744892646442,0.0766,84863.0,84862.0,0.28424234]
["bitfinex-derivatives","BTCF0:USTF0",1744892646642,0.07668,84863.0,84862.0,0.28424234]
["bitfinex-derivatives","BTCF0:USTF0",1744892649049,0.2636499,84863.0,84862.0,0.09297104]
["bitfinex-derivatives","BTCF0:USTF0",1744892649241,0.6244499,84863.0,84862.0,0.01657104]
["bitfinex-derivatives","BTCF0:USTF0",1744892649446,0.6986499,84863.0,84862.0,0.09297104]
["bitfinex-derivatives","BTCF0:USTF0",1744892649647,0.6986499,84863.0,84862.0,0.01657104]
["bitfinex-derivatives","BTCF0:USTF0",1744892649851,0.6986499,84863.0,84862.0,0.21084234]
["bitfinex-derivatives","BTCF0:USTF0",1744892650150,0.6986499,84863.0,84862.0,0.1952713]
["bitfinex-derivatives","BTCF0:USTF0",1744892651355,0.6986499,84863.0,84862.0,0.01708638]
["bitfinex-derivatives","BTCF0:USTF0",1744892651743,0.6986499,84863.0,84862.0,0.13495768]
["bitfinex-derivatives","BTCF0:USTF0",1744892651949,0.6986499,84863.0,84862.0,0.1188713]
["bitfinex-derivatives","BTCF0:USTF0",1744892652652,0.6986499,84863.0,84862.0,0.13207677]
["bitfinex-derivatives","BTCF0:USTF0",1744892653562,0.6985699,84863.0,84862.0,0.13207677]
["bitfinex-derivatives","BTCF0:USTF0",1744892653749,0.6986499,84863.0,84862.0,0.13207677]
["bitfinex-derivatives","BTCF0:USTF0",1744892653949,0.6986499,84863.0,84862.0,0.14820319]
["bitfinex-derivatives","BTCF0:USTF0",1744892655150,0.6986499,84863.0,84862.0,0.14816055]
["bitfinex-derivatives","BTCF0:USTF0",1744892657462,0.6986499,84863.0,84862.0,0.13499772]
["bitfinex-derivatives","BTCF0:USTF0",1744892660061,0.117881,84855.0,84854.0,0.11805923]
["bitfinex-derivatives","BTCF0:USTF0",1744892660252,0.498681,84855.0,84854.0,0.11805923]
["bitfinex-derivatives","BTCF0:USTF0",1744892660558,0.649181,84855.0,84854.0,0.11805923]
["bitfinex-derivatives","BTCF0:USTF0",1744892660960,0.649181,84855.0,84854.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744892661952,0.649181,84855.0,84854.0,0.11805923]
["bitfinex-derivatives","BTCF0:USTF0",1744892662756,0.651181,84855.0,84854.0,0.11805923]
["bitfinex-derivatives","BTCF0:USTF0",1744892663259,0.651181,84855.0,84854.0,0.19575923]
["bitfinex-derivatives","BTCF0:USTF0",1744892666465,0.651181,84855.0,84854.0,0.07787683]
["bitfinex-derivatives","BTCF0:USTF0",1744892666666,0.002,84855.0,84854.0,0.11805923]
["bitfinex-derivatives","BTCF0:USTF0",1744892666966,0.119881,84855.0,84854.0,0.35015923]
["bitfinex-derivatives","BTCF0:USTF0",1744892667155,0.119961,84855.0,84854.0,0.35015923]
["bitfinex-derivatives","BTCF0:USTF0",1744892667563,0.00208,84855.0,84854.0,0.35015923]
["bitfinex-derivatives","BTCF0:USTF0",1744892667757,0.119961,84855.0,84854.0,0.35015923]
["bitfinex-derivatives","BTCF0:USTF0",1744892668162,0.00208,84855.0,84854.0,0.35015923]
["bitfinex-derivatives","BTCF0:USTF0",1744892668364,0.3608,84870.0,84868.0,0.176793]
["bitfinex-derivatives","BTCF0:USTF0",1744892668559,0.3608,84870.0,84869.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1744892669061,0.0742,84870.0,84869.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1744892669569,0.0772,84870.0,84869.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1744892669765,0.1361301,84870.0,84869.0,0.3452616]
["bitfinex-derivatives","BTCF0:USTF0",1744892669961,0.1421301,84870.0,84869.0,0.3462616]
["bitfinex-derivatives","BTCF0:USTF0",1744892670870,0.0679301,84870.0,84869.0,0.3462616]
["bitfinex-derivatives","BTCF0:USTF0",1744892671668,0.1447301,84870.0,84869.0,0.3462616]
["bitfinex-derivatives","BTCF0:USTF0",1744892672673,0.1447301,84870.0,84869.0,0.3622747]
["bitfinex-derivatives","BTCF0:USTF0",1744892672970,0.0679301,84870.0,84869.0,0.3622747]
["bitfinex-derivatives","BTCF0:USTF0",1744892673669,0.0680101,84870.0,84869.0,0.4379947]
["bitfinex-derivatives","BTCF0:USTF0",1744892674570,0.0680101,84870.0,84869.0,0.45087739]
["bitfinex-derivatives","BTCF0:USTF0",1744892675268,0.00908,84870.0,84869.0,0.45087739]
["bitfinex-derivatives","BTCF0:USTF0",1744892675867,0.1268602,84870.0,84869.0,0.45087739]
["bitfinex-derivatives","BTCF0:USTF0",1744892676274,0.1269402,84870.0,84869.0,0.45087739]
["bitfinex-derivatives","BTCF0:USTF0",1744892676862,0.1269402,84870.0,84869.0,0.46893131]
["bitfinex-derivatives","BTCF0:USTF0",1744892677974,0.1229402,84870.0,84869.0,0.46893131]
["bitfinex-derivatives","BTCF0:USTF0",1744892678271,0.00808,84870.0,84869.0,0.46893131]
["bitfinex-derivatives","BTCF0:USTF0",1744892678567,0.008,84870.0,84869.0,0.46893131]
["bitfinex-derivatives","BTCF0:USTF0",1744892678772,0.00808,84870.0,84869.0,0.46893131]
["bitfinex-derivatives","BTCF0:USTF0",1744892679462,0.008,84870.0,84869.0,0.46893131]
["bitfinex-derivatives","BTCF0:USTF0",1744892679662,0.00808,84870.0,84869.0,0.46893131]
["bitfinex-derivatives","BTCF0:USTF0",1744892679865,0.00808,84870.0,84869.0,0.45087739]
["bitfinex-derivatives","BTCF0:USTF0",1744892681076,0.1259402,84870.0,84869.0,0.45087739]
["bitfinex-derivatives","BTCF0:USTF0",1744892682576,0.1259402,84870.0,84869.0,0.4379947]
["bitfinex-derivatives","BTCF0:USTF0",1744892683376,0.00808,84870.0,84869.0,0.4379947]
["bitfinex-derivatives","BTCF0:USTF0",1744892684467,0.008,84870.0,84869.0,0.4379947]
["bitfinex-derivatives","BTCF0:USTF0",1744892684668,0.00808,84870.0,84869.0,0.4379947]
["bitfinex-derivatives","BTCF0:USTF0",1744892684869,0.008,84870.0,84869.0,0.81161626]
["bitfinex-derivatives","BTCF0:USTF0",1744892685071,0.00808,84870.0,84869.0,0.81161626]
["bitfinex-derivatives","BTCF0:USTF0",1744892687469,0.00508,84870.0,84869.0,0.81161626]
["bitfinex-derivatives","BTCF0:USTF0",1744892687779,0.00808,84870.0,84869.0,0.81161626]
["bitfinex-derivatives","BTCF0:USTF0",1744892688572,0.1259402,84870.0,84869.0,0.81161626]
["bitfinex-derivatives","BTCF0:USTF0",1744892688967,0.1259402,84870.0,84869.0,0.81241626]
["bitfinex-derivatives","BTCF0:USTF0",1744892688968,0.08168,84870.0,84869.0,0.81241626]
["bitfinex-derivatives","BTCF0:USTF0",1744892689170,0.00808,84870.0,84869.0,0.7995947]
["bitfinex-derivatives","BTCF0:USTF0",1744892689582,0.00808,84870.0,84869.0,0.8124119]
["bitfinex-derivatives","BTCF0:USTF0",1744892690277,0.00808,84870.0,84869.0,0.81241276]
["bitfinex-derivatives","BTCF0:USTF0",1744892690869,0.008,84870.0,84869.0,0.81241276]
["bitfinex-derivatives","BTCF0:USTF0",1744892691871,0.00808,84870.0,84869.0,0.81241276]
["bitfinex-derivatives","BTCF0:USTF0",1744892692071,0.00808,84870.0,84869.0,0.81241738]
["bitfinex-derivatives","BTCF0:USTF0",1744892692270,0.00808,84870.0,84869.0,0.73601738]
["bitfinex-derivatives","BTCF0:USTF0",1744892692571,0.15858,84870.0,84869.0,0.73601738]
["bitfinex-derivatives","BTCF0:USTF0",1744892693280,0.2764402,84870.0,84869.0,0.73601738]
["bitfinex-derivatives","BTCF0:USTF0",1744892693469,0.2027402,84870.0,84869.0,0.73601738]
["bitfinex-derivatives","BTCF0:USTF0",1744892693665,0.00808,84870.0,84869.0,0.73601738]
["bitfinex-derivatives","BTCF0:USTF0",1744892694178,0.00808,84870.0,84869.0,0.75381834]
["bitfinex-derivatives","BTCF0:USTF0",1744892694574,0.008,84870.0,84869.0,0.75381834]
["bitfinex-derivatives","BTCF0:USTF0",1744892694772,0.00808,84870.0,84869.0,0.75371951]
["bitfinex-derivatives","BTCF0:USTF0",1744892695982,0.00808,84870.0,84869.0,0.39291951]
["bitfinex-derivatives","BTCF0:USTF0",1744892696183,0.00708,84870.0,84869.0,0.75371951]
["bitfinex-derivatives","BTCF0:USTF0",1744892697470,0.00208,84870.0,84869.0,0.75271951]
["bitfinex-derivatives","BTCF0:USTF0",1744892697672,0.00608,84870.0,84869.0,0.75371527]
["bitfinex-derivatives","BTCF0:USTF0",1744892698470,0.00510801,84878.0,84869.0,0.63585367]
["bitfinex-derivatives","BTCF0:USTF0",1744892698680,0.07634581,84883.0,84882.0,0.1178435]
["bitfinex-derivatives","BTCF0:USTF0",1744892698984,0.0762,84883.0,84882.0,0.20718194]
["bitfinex-derivatives","BTCF0:USTF0",1744892699182,0.07628,84883.0,84882.0,0.22319504]
["bitfinex-derivatives","BTCF0:USTF0",1744892699372,0.07628,84883.0,84882.0,0.37810488]
["bitfinex-derivatives","BTCF0:USTF0",1744892699570,0.1941222,84883.0,84882.0,0.37810488]
["bitfinex-derivatives","BTCF0:USTF0",1744892700083,0.1941222,84883.0,84882.0,0.39132624]
["bitfinex-derivatives","BTCF0:USTF0",1744892700383,0.1941222,84883.0,84882.0,0.31382624]
["bitfinex-derivatives","BTCF0:USTF0",1744892700579,0.1941222,84883.0,84882.0,0.23641963]
["bitfinex-derivatives","BTCF0:USTF0",1744892700788,0.2659222,84883.0,84882.0,0.23641963]
["bitfinex-derivatives","BTCF0:USTF0",1744892701885,0.2699222,84883.0,84882.0,0.15989963]
["bitfinex-derivatives","BTCF0:USTF0",1744892702577,0.2769222,84883.0,84882.0,0.16089963]
["bitfinex-derivatives","BTCF0:USTF0",1744892704280,0.2769222,84883.0,84882.0,0.16085738]
["bitfinex-derivatives","BTCF0:USTF0",1744892704686,0.2769222,84883.0,84882.0,0.14807796]
["bitfinex-derivatives","BTCF0:USTF0",1744892708583,0.2769222,84883.0,84882.0,0.0170131]
["bitfinex-derivatives","BTCF0:USTF0",1744892708779,0.2769222,84883.0,84882.0,0.1348566]
["bitfinex-derivatives","BTCF0:USTF0",1744892711186,0.2769222,84883.0,84882.0,0.02981376]
["bitfinex-derivatives","BTCF0:USTF0",1744892711486,0.2769222,84883.0,84882.0,0.14765726]
["bitfinex-derivatives","BTCF0:USTF0",1744892711692,0.2769222,84883.0,84882.0,0.14765742]
["bitfinex-derivatives","BTCF0:USTF0",1744892712088,0.2749222,84883.0,84882.0,0.14765742]
["bitfinex-derivatives","BTCF0:USTF0",1744892712785,0.2749222,84883.0,84882.0,0.1651536]
["bitfinex-derivatives","BTCF0:USTF0",1744892712987,0.2729222,84883.0,84882.0,0.1641536]
["bitfinex-derivatives","BTCF0:USTF0",1744892713192,0.2729222,84883.0,84882.0,0.02881392]
["bitfinex-derivatives","BTCF0:USTF0",1744892713586,0.2729222,84883.0,84882.0,0.02878566]
["bitfinex-derivatives","BTCF0:USTF0",1744892714694,0.2729222,84883.0,84882.0,0.14662916]
["bitfinex-derivatives","BTCF0:USTF0",1744892714893,0.2729222,84883.0,84882.0,0.02878566]
["bitfinex-derivatives","BTCF0:USTF0",1744892715394,0.2729222,84883.0,84882.0,0.02881847]
["bitfinex-derivatives","BTCF0:USTF0",1744892715589,0.2729222,84883.0,84882.0,0.14666197]
["bitfinex-derivatives","BTCF0:USTF0",1744892715982,0.2729222,84883.0,84882.0,0.02881847]
["bitfinex-derivatives","BTCF0:USTF0",1744892716384,0.2929222,84883.0,84882.0,0.02881847]
["bitfinex-derivatives","BTCF0:USTF0",1744892716586,0.0589233,84880.0,84879.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744892716784,0.1178533,84875.0,84869.0,0.0589301]
["bitfinex-derivatives","BTCF0:USTF0",1744892716997,0.1378533,84875.0,84871.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744892717292,0.2943533,84875.0,84871.0,0.137858]
["bitfinex-derivatives","BTCF0:USTF0",1744892717497,0.2943533,84875.0,84871.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744892717696,0.2943533,84875.0,84874.0,0.11803143]
["bitfinex-derivatives","BTCF0:USTF0",1744892718890,0.2943533,84875.0,84874.0,0.27233143]
["bitfinex-derivatives","BTCF0:USTF0",1744892719092,0.2973533,84875.0,84874.0,0.27233143]
["bitfinex-derivatives","BTCF0:USTF0",1744892719293,0.6581533,84875.0,84874.0,0.27233143]
["bitfinex-derivatives","BTCF0:USTF0",1744892719698,0.6581533,84875.0,84874.0,0.15447673]
["bitfinex-derivatives","BTCF0:USTF0",1744892723603,0.2192533,84875.0,84874.0,0.15447673]
["bitfinex-derivatives","BTCF0:USTF0",1744892723802,0.1408533,84875.0,84874.0,0.15447673]
["bitfinex-derivatives","BTCF0:USTF0",1744892724298,0.1408533,84875.0,84874.0,0.27233143]
["bitfinex-derivatives","BTCF0:USTF0",1744892724504,0.1409333,84875.0,84874.0,0.27233143]
["bitfinex-derivatives","BTCF0:USTF0",1744892724702,0.1408533,84875.0,84874.0,0.27233143]
["bitfinex-derivatives","BTCF0:USTF0",1744892724902,0.1409333,84875.0,84874.0,0.27233143]
["bitfinex-derivatives","BTCF0:USTF0",1744892726307,0.1409333,84875.0,84874.0,0.15447673]
["bitfinex-derivatives","BTCF0:USTF0",1744892726607,0.2176333,84875.0,84874.0,0.15447673]
["bitfinex-derivatives","BTCF0:USTF0",1744892726802,0.4776333,84875.0,84874.0,0.07857673]
["bitfinex-derivatives","BTCF0:USTF0",1744892727108,0.1178658,84866.0,84865.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1744892727414,0.4986658,84866.0,84865.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1744892727710,0.1178699,84863.0,84862.0,0.01356293]
["bitfinex-derivatives","BTCF0:USTF0",1744892728006,0.1378699,84863.0,84862.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1744892728309,0.2109699,84863.0,84862.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1744892728510,0.2109699,84863.0,84862.0,0.08798185]
["bitfinex-derivatives","BTCF0:USTF0",1744892729207,0.2109699,84863.0,84862.0,0.20785315]
["bitfinex-derivatives","BTCF0:USTF0",1744892729403,0.1379499,84863.0,84862.0,0.20785315]
["bitfinex-derivatives","BTCF0:USTF0",1744892729603,0.2110499,84863.0,84862.0,0.20785315]
["bitfinex-derivatives","BTCF0:USTF0",1744892729803,0.2110499,84863.0,84862.0,0.20985315]
["bitfinex-derivatives","BTCF0:USTF0",1744892730112,0.2110499,84863.0,84862.0,0.22535058]
["bitfinex-derivatives","BTCF0:USTF0",1744892730306,0.2110499,84863.0,84862.0,0.30365058]
["bitfinex-derivatives","BTCF0:USTF0",1744892731405,0.2110499,84863.0,84862.0,0.18577928]
["bitfinex-derivatives","BTCF0:USTF0",1744892732411,0.2110499,84863.0,84862.0,0.30365058]
["bitfinex-derivatives","BTCF0:USTF0",1744892733012,0.1379499,84863.0,84862.0,0.30365058]
["bitfinex-derivatives","BTCF0:USTF0",1744892733310,0.02008,84863.0,84862.0,0.30365058]
["bitfinex-derivatives","BTCF0:USTF0",1744892733508,0.02,84863.0,84862.0,0.30365058]
["bitfinex-derivatives","BTCF0:USTF0",1744892733704,0.1379499,84863.0,84862.0,0.30365058]
["bitfinex-derivatives","BTCF0:USTF0",1744892733912,0.02,84863.0,84862.0,0.30365058]
["bitfinex-derivatives","BTCF0:USTF0",1744892734212,0.1379499,84863.0,84862.0,0.30365058]
["bitfinex-derivatives","BTCF0:USTF0",1744892734812,0.02008,84863.0,84862.0,0.30365058]
["bitfinex-derivatives","BTCF0:USTF0",1744892735015,0.02,84863.0,84862.0,0.30365058]
["bitfinex-derivatives","BTCF0:USTF0",1744892735203,0.02008,84863.0,84862.0,0.30365058]
["bitfinex-derivatives","BTCF0:USTF0",1744892735404,0.02,84863.0,84862.0,0.30365058]
["bitfinex-derivatives","BTCF0:USTF0",1744892735808,0.00017673,84871.0,84869.0,0.1767909]
["bitfinex-derivatives","BTCF0:USTF0",1744892736108,0.02017673,84871.0,84870.0,0.36315763]
["bitfinex-derivatives","BTCF0:USTF0",1744892736615,0.13811553,84871.0,84870.0,0.36315763]
["bitfinex-derivatives","BTCF0:USTF0",1744892737017,0.21001553,84871.0,84870.0,0.36315763]
["bitfinex-derivatives","BTCF0:USTF0",1744892737417,0.21101553,84871.0,84870.0,0.36315763]
["bitfinex-derivatives","BTCF0:USTF0",1744892744117,0.21101553,84871.0,84870.0,0.28685763]
["bitfinex-derivatives","BTCF0:USTF0",1744892744318,0.28681553,84871.0,84870.0,0.28685763]
["bitfinex-derivatives","BTCF0:USTF0",1744892744514,0.35831553,84871.0,84870.0,0.16899743]
["bitfinex-derivatives","BTCF0:USTF0",1744892744823,0.35831553,84871.0,84870.0,0.01549743]
["bitfinex-derivatives","BTCF0:USTF0",1744892751925,0.35831553,84871.0,84870.0,0.13335763]
["bitfinex-derivatives","BTCF0:USTF0",1744892752619,0.35831553,84871.0,84870.0,0.20975763]
["bitfinex-derivatives","BTCF0:USTF0",1744892753618,0.35831553,84871.0,84870.0,0.28865763]
["bitfinex-derivatives","BTCF0:USTF0",1744892753819,0.21101553,84871.0,84870.0,0.30143587]
["bitfinex-derivatives","BTCF0:USTF0",1744892754233,0.21101553,84871.0,84870.0,0.30143546]
["bitfinex-derivatives","BTCF0:USTF0",1744892756035,0.21101553,84871.0,84870.0,0.30151665]
["bitfinex-derivatives","BTCF0:USTF0",1744892757727,0.21101553,84871.0,84870.0,0.28865763]
["bitfinex-derivatives","BTCF0:USTF0",1744892757928,0.09315673,84871.0,84870.0,0.31992076]
["bitfinex-derivatives","BTCF0:USTF0",1744892758226,0.00010801,84875.0,84874.0,0.1178547]
["bitfinex-derivatives","BTCF0:USTF0",1744892758530,0.1178533,84875.0,84874.0,0.14911783]
["bitfinex-derivatives","BTCF0:USTF0",1744892758833,0.1179333,84875.0,84874.0,0.30101783]
["bitfinex-derivatives","BTCF0:USTF0",1744892759034,0.1178533,84875.0,84874.0,0.30101783]
["bitfinex-derivatives","BTCF0:USTF0",1744892759219,0.1179333,84875.0,84874.0,0.31651526]
["bitfinex-derivatives","BTCF0:USTF0",1744892759625,0.1179333,84875.0,84874.0,0.31651358]
["bitfinex-derivatives","BTCF0:USTF0",1744892760017,0.1179333,84875.0,84874.0,0.29809366]
["bitfinex-derivatives","BTCF0:USTF0",1744892760828,0.1189333,84875.0,84874.0,0.29809366]
["bitfinex-derivatives","BTCF0:USTF0",1744892761229,0.1209333,84875.0,84874.0,0.29809366]
["bitfinex-derivatives","BTCF0:USTF0",1744892761922,0.00308,84875.0,84874.0,0.29809366]
["bitfinex-derivatives","BTCF0:USTF0",1744892762123,0.1209333,84875.0,84874.0,0.29809366]
["bitfinex-derivatives","BTCF0:USTF0",1744892763029,0.00308,84875.0,84874.0,0.29809366]
["bitfinex-derivatives","BTCF0:USTF0",1744892763333,0.00308,84875.0,84874.0,0.31587929]
["bitfinex-derivatives","BTCF0:USTF0",1744892764233,0.00308,84875.0,84874.0,0.29809366]
["bitfinex-derivatives","BTCF0:USTF0",1744892764435,0.00308,84875.0,84874.0,0.31584939]
["bitfinex-derivatives","BTCF0:USTF0",1744892765333,0.07818,84875.0,84874.0,0.31584939]
["bitfinex-derivatives","BTCF0:USTF0",1744892765935,0.0781,84875.0,84874.0,0.31584939]
["bitfinex-derivatives","BTCF0:USTF0",1744892766138,0.07818,84875.0,84874.0,0.31584939]
["bitfinex-derivatives","BTCF0:USTF0",1744892766434,0.07818,84875.0,84874.0,0.31592827]
["bitfinex-derivatives","BTCF0:USTF0",1744892768231,0.00308,84875.0,84874.0,0.31588805]
["bitfinex-derivatives","BTCF0:USTF0",1744892768433,0.003,84875.0,84874.0,0.31588805]
["bitfinex-derivatives","BTCF0:USTF0",1744892768631,0.00308,84875.0,84874.0,0.31588805]
["bitfinex-derivatives","BTCF0:USTF0",1744892769630,0.00308,84875.0,84874.0,0.31596475]
["bitfinex-derivatives","BTCF0:USTF0",1744892770033,0.00308,84875.0,84874.0,0.31622486]
["bitfinex-derivatives","BTCF0:USTF0",1744892772243,0.07828,84875.0,84874.0,0.31622486]
["bitfinex-derivatives","BTCF0:USTF0",1744892772826,0.07828,84875.0,84874.0,0.39230486]
["bitfinex-derivatives","BTCF0:USTF0",1744892773031,0.07828,84875.0,84874.0,0.37428208]
["bitfinex-derivatives","BTCF0:USTF0",1744892777230,0.07828,84875.0,84874.0,0.36133213]
["bitfinex-derivatives","BTCF0:USTF0",1744892777435,0.1961333,84875.0,84874.0,0.37429283]
["bitfinex-derivatives","BTCF0:USTF0",1744892778641,0.1961333,84875.0,84874.0,0.22303283]
["bitfinex-derivatives","BTCF0:USTF0",1744892778838,0.2679333,84875.0,84874.0,0.22303283]
["bitfinex-derivatives","BTCF0:USTF0",1744892779038,0.3417333,84875.0,84874.0,0.22303283]
["bitfinex-derivatives","BTCF0:USTF0",1744892779244,0.3417333,84875.0,84874.0,0.10517813]
["bitfinex-derivatives","BTCF0:USTF0",1744892779537,0.3417333,84875.0,84874.0,0.02845813]
["bitfinex-derivatives","BTCF0:USTF0",1744892779738,0.3417333,84875.0,84874.0,0.14631283]
["bitfinex-derivatives","BTCF0:USTF0",1744892779954,0.3417333,84875.0,84874.0,0.02845813]
["bitfinex-derivatives","BTCF0:USTF0",1744892780140,0.3417333,84875.0,84874.0,0.04640561]
["bitfinex-derivatives","BTCF0:USTF0",1744892780735,0.3417333,84875.0,84874.0,0.14631283]
["bitfinex-derivatives","BTCF0:USTF0",1744892780939,0.07828,84875.0,84874.0,0.14629126]
["bitfinex-derivatives","BTCF0:USTF0",1744892781148,0.1961333,84875.0,84874.0,0.36889126]
["bitfinex-derivatives","BTCF0:USTF0",1744892781532,0.1960533,84875.0,84874.0,0.36889126]
["bitfinex-derivatives","BTCF0:USTF0",1744892781733,0.1961333,84875.0,84874.0,0.36889126]
["bitfinex-derivatives","BTCF0:USTF0",1744892782447,0.1961333,84875.0,84874.0,0.3871742]
["bitfinex-derivatives","BTCF0:USTF0",1744892782640,0.1961333,84875.0,84874.0,0.36889126]
["bitfinex-derivatives","BTCF0:USTF0",1744892782835,0.1961333,84875.0,84874.0,0.29519126]
["bitfinex-derivatives","BTCF0:USTF0",1744892783139,0.2676333,84875.0,84874.0,0.29519126]
["bitfinex-derivatives","BTCF0:USTF0",1744892783339,0.2676333,84875.0,84874.0,0.31337058]
["bitfinex-derivatives","BTCF0:USTF0",1744892784638,0.2676333,84875.0,84874.0,0.31343651]
["bitfinex-derivatives","BTCF0:USTF0",1744892784834,0.2676333,84875.0,84874.0,0.16453651]
["bitfinex-derivatives","BTCF0:USTF0",1744892785033,0.2676333,84875.0,84874.0,0.14635719]
["bitfinex-derivatives","BTCF0:USTF0",1744892786249,0.2676333,84875.0,84874.0,0.16418107]
["bitfinex-derivatives","BTCF0:USTF0",1744892788337,0.14978,84875.0,84874.0,0.16436935]
["bitfinex-derivatives","BTCF0:USTF0",1744892788549,0.2676333,84875.0,84874.0,0.23786935]
["bitfinex-derivatives","BTCF0:USTF0",1744892788749,0.2676333,84875.0,84874.0,0.30966935]
["bitfinex-derivatives","BTCF0:USTF0",1744892788946,0.2775533,84875.0,84874.0,0.04651465]
["bitfinex-derivatives","BTCF0:USTF0",1744892789149,0.2676333,84875.0,84874.0,0.16436935]
["bitfinex-derivatives","BTCF0:USTF0",1744892789351,0.2676333,84875.0,84874.0,0.04651465]
["bitfinex-derivatives","BTCF0:USTF0",1744892789536,0.2676333,84875.0,84874.0,0.16436935]
["bitfinex-derivatives","BTCF0:USTF0",1744892790249,0.2676333,84875.0,84874.0,0.14614751]
["bitfinex-derivatives","BTCF0:USTF0",1744892791452,0.2676333,84875.0,84874.0,0.29564751]
["bitfinex-derivatives","BTCF0:USTF0",1744892791852,0.2676333,84875.0,84874.0,0.14614751]
["bitfinex-derivatives","BTCF0:USTF0",1744892792052,0.2676333,84875.0,84874.0,0.14614056]
["bitfinex-derivatives","BTCF0:USTF0",1744892792552,0.2676333,84875.0,84874.0,0.14614071]
["bitfinex-derivatives","BTCF0:USTF0",1744892794351,0.14978,84875.0,84874.0,0.2966775]
["bitfinex-derivatives","BTCF0:USTF0",1744892794554,0.2676333,84875.0,84874.0,0.2966775]
["bitfinex-derivatives","BTCF0:USTF0",1744892795855,0.1960533,84875.0,84874.0,0.2966775]
["bitfinex-derivatives","BTCF0:USTF0",1744892796254,0.1961333,84875.0,84874.0,0.2966775]
["bitfinex-derivatives","BTCF0:USTF0",1744892799653,0.07828,84875.0,84874.0,0.2966775]
["bitfinex-derivatives","BTCF0:USTF0",1744892799853,0.07828,84875.0,84874.0,0.29662853]
["bitfinex-derivatives","BTCF0:USTF0",1744892800855,0.0782,84875.0,84874.0,0.29662853]
["bitfinex-derivatives","BTCF0:USTF0",1744892801246,0.07828,84875.0,84874.0,0.29662853]
["bitfinex-derivatives","BTCF0:USTF0",1744892802157,0.07828,84875.0,84874.0,0.31443485]
["bitfinex-derivatives","BTCF0:USTF0",1744892804264,0.07828,84875.0,84874.0,0.29662853]
["bitfinex-derivatives","BTCF0:USTF0",1744892804963,0.07828,84875.0,84874.0,0.47523234]
["bitfinex-derivatives","BTCF0:USTF0",1744892805451,0.0782,84875.0,84874.0,0.47523234]
["bitfinex-derivatives","BTCF0:USTF0",1744892805964,0.07828,84875.0,84874.0,0.47523234]
["bitfinex-derivatives","BTCF0:USTF0",1744892807663,0.07828,84875.0,84874.0,1.99261027]
["bitfinex-derivatives","BTCF0:USTF0",1744892809855,0.07828,84875.0,84874.0,2.35341027]
["bitfinex-derivatives","BTCF0:USTF0",1744892811864,0.07828,84875.0,84874.0,2.17480646]
["bitfinex-derivatives","BTCF0:USTF0",1744892812260,0.07828,84875.0,84874.0,2.15742853]
["bitfinex-derivatives","BTCF0:USTF0",1744892812660,0.07828,84875.0,84874.0,2.15772507]
["bitfinex-derivatives","BTCF0:USTF0",1744892813370,0.00010801,84880.0,84879.0,0.1178477]
["bitfinex-derivatives","BTCF0:USTF0",1744892813564,0.00010801,84880.0,84879.0,0.14829047]
["bitfinex-derivatives","BTCF0:USTF0",1744892813871,0.0766,84886.0,84882.0,0.1178435]
["bitfinex-derivatives","BTCF0:USTF0",1744892814060,0.0766,84886.0,84882.0,1.72518627]
["bitfinex-derivatives","BTCF0:USTF0",1744892814256,0.0766,84886.0,84882.0,1.67517037]
["bitfinex-derivatives","BTCF0:USTF0",1744892814465,0.11801827,84883.0,84882.0,1.67517037]
["bitfinex-derivatives","BTCF0:USTF0",1744892814661,0.11801827,84883.0,84882.0,1.67515741]
["bitfinex-derivatives","BTCF0:USTF0",1744892814965,0.11801827,84883.0,84882.0,1.79300091]
["bitfinex-derivatives","BTCF0:USTF0",1744892814966,0.27251827,84883.0,84882.0,1.79300091]
["bitfinex-derivatives","BTCF0:USTF0",1744892815264,0.27382053,84883.0,84882.0,1.79300091]
["bitfinex-derivatives","BTCF0:USTF0",1744892815469,0.27882053,84883.0,84882.0,1.79300091]
["bitfinex-derivatives","BTCF0:USTF0",1744892815664,0.28082053,84883.0,84882.0,1.79300091]
["bitfinex-derivatives","BTCF0:USTF0",1744892817771,0.16297833,84883.0,84882.0,1.79300091]
["bitfinex-derivatives","BTCF0:USTF0",1744892817969,0.08507833,84883.0,84882.0,1.79300091]
["bitfinex-derivatives","BTCF0:USTF0",1744892818271,0.20292053,84883.0,84882.0,1.88351066]
["bitfinex-derivatives","BTCF0:USTF0",1744892818562,0.08507833,84883.0,84882.0,1.88351066]
["bitfinex-derivatives","BTCF0:USTF0",1744892818767,0.08515833,84883.0,84882.0,1.88351066]
["bitfinex-derivatives","BTCF0:USTF0",1744892819070,0.20300053,84883.0,84882.0,1.88351066]
["bitfinex-derivatives","BTCF0:USTF0",1744892819369,0.08515833,84883.0,84882.0,1.88351066]
["bitfinex-derivatives","BTCF0:USTF0",1744892820070,0.08515833,84883.0,84882.0,1.88335213]
["bitfinex-derivatives","BTCF0:USTF0",1744892820269,0.00855833,84883.0,84882.0,1.88335213]
["bitfinex-derivatives","BTCF0:USTF0",1744892820571,0.00847833,84883.0,84882.0,1.86603833]
["bitfinex-derivatives","BTCF0:USTF0",1744892821267,0.00977768,84883.0,84882.0,1.86603833]
["bitfinex-derivatives","BTCF0:USTF0",1744892821570,0.00969768,84883.0,84882.0,1.86603833]
["bitfinex-derivatives","BTCF0:USTF0",1744892821767,0.00977768,84883.0,84882.0,1.86603833]
["bitfinex-derivatives","BTCF0:USTF0",1744892822269,0.00014581,84893.0,84887.0,0.0589182]
["bitfinex-derivatives","BTCF0:USTF0",1744892822470,0.1178283,84893.0,84892.0,0.1178297]
["bitfinex-derivatives","BTCF0:USTF0",1744892822674,0.00010801,84899.0,84898.0,0.1178213]
["bitfinex-derivatives","BTCF0:USTF0",1744892822878,0.00514581,84904.0,84898.0,0.1178213]
["bitfinex-derivatives","BTCF0:USTF0",1744892822879,0.005,84904.0,84899.0,0.1178199]
["bitfinex-derivatives","BTCF0:USTF0",1744892823061,0.005,84904.0,84899.0,0.13986502]
["bitfinex-derivatives","BTCF0:USTF0",1744892823264,0.06468964,84900.0,84899.0,0.13986502]
["bitfinex-derivatives","BTCF0:USTF0",1744892823774,0.06476964,84900.0,84899.0,0.13986502]
["bitfinex-derivatives","BTCF0:USTF0",1744892824170,0.06476964,84900.0,84899.0,0.15536245]
["bitfinex-derivatives","BTCF0:USTF0",1744892824474,0.06476964,84900.0,84899.0,0.51016245]
["bitfinex-derivatives","BTCF0:USTF0",1744892824662,0.06476964,84900.0,84899.0,2.00616245]
["bitfinex-derivatives","BTCF0:USTF0",1744892824862,0.06468964,84900.0,84899.0,2.00616245]
["bitfinex-derivatives","BTCF0:USTF0",1744892825062,0.06768964,84900.0,84899.0,2.00619628]
["bitfinex-derivatives","BTCF0:USTF0",1744892825262,0.06776964,84900.0,84899.0,2.00619628]
["bitfinex-derivatives","BTCF0:USTF0",1744892825473,0.06976964,84900.0,84899.0,2.00619628]
["bitfinex-derivatives","BTCF0:USTF0",1744892826976,0.07099063,84900.0,84899.0,2.00619296]
["bitfinex-derivatives","BTCF0:USTF0",1744892827475,0.07099063,84900.0,84899.0,2.0192046]
["bitfinex-derivatives","BTCF0:USTF0",1744892827972,0.07138017,84900.0,84899.0,2.0192046]
["bitfinex-derivatives","BTCF0:USTF0",1744892828475,0.07138017,84900.0,84899.0,2.01931369]
["bitfinex-derivatives","BTCF0:USTF0",1744892831278,0.07138017,84900.0,84899.0,2.00601736]
["bitfinex-derivatives","BTCF0:USTF0",1744892832489,0.07138017,84900.0,84899.0,2.01934645]
["bitfinex-derivatives","BTCF0:USTF0",1744892833581,0.07259933,84900.0,84899.0,2.01934645]
["bitfinex-derivatives","BTCF0:USTF0",1744892834784,0.0729907,84900.0,84899.0,2.09544645]
["bitfinex-derivatives","BTCF0:USTF0",1744892836081,0.0729907,84900.0,84899.0,2.09546407]
["bitfinex-derivatives","BTCF0:USTF0",1744892837086,0.0729907,84900.0,84899.0,2.17326407]
["bitfinex-derivatives","BTCF0:USTF0",1744892842080,0.0689907,84900.0,84899.0,2.17326407]
["bitfinex-derivatives","BTCF0:USTF0",1744892842382,0.0699907,84900.0,84899.0,2.17326407]
["bitfinex-derivatives","BTCF0:USTF0",1744892844292,0.0699907,84900.0,84899.0,2.45326407]
["bitfinex-derivatives","BTCF0:USTF0",1744892844588,0.0699907,84900.0,84899.0,2.17326407]
["bitfinex-derivatives","BTCF0:USTF0",1744892845793,0.1468907,84900.0,84899.0,2.17326407]
["bitfinex-derivatives","BTCF0:USTF0",1744892847597,0.2229907,84900.0,84899.0,2.17326407]
["bitfinex-derivatives","BTCF0:USTF0",1744892848695,0.2229907,84900.0,84899.0,2.09716407]
["bitfinex-derivatives","BTCF0:USTF0",1744892849587,0.4139093,84900.0,84899.0,0.41154417]
["bitfinex-derivatives","BTCF0:USTF0",1744892849790,0.7947093,84900.0,84899.0,0.02438582]
["bitfinex-derivatives","BTCF0:USTF0",1744892850381,0.7947093,84900.0,84899.0,0.00888839]
["bitfinex-derivatives","BTCF0:USTF0",1744892850691,0.1767313,84899.0,84898.0,0.1178212]
["bitfinex-derivatives","BTCF0:USTF0",1744892850883,0.1967313,84899.0,84898.0,0.1178212]
["bitfinex-derivatives","BTCF0:USTF0",1744892851091,0.35177316,84899.0,84898.0,0.1178212]
["bitfinex-derivatives","BTCF0:USTF0",1744892851793,0.35277316,84899.0,84898.0,0.1178212]
["bitfinex-derivatives","BTCF0:USTF0",1744892852092,0.35416289,84899.0,84898.0,0.1178212]
["bitfinex-derivatives","BTCF0:USTF0",1744892852681,0.35416289,84899.0,84898.0,0.13018671]
["bitfinex-derivatives","BTCF0:USTF0",1744892853282,0.1178227,84897.0,84896.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744892853496,0.1178255,84895.0,84894.0,0.1378262]
["bitfinex-derivatives","BTCF0:USTF0",1744892853694,0.1178491,84879.0,84878.0,0.1767669]
["bitfinex-derivatives","BTCF0:USTF0",1744892853992,0.0589211,84883.0,84882.0,0.1178435]
["bitfinex-derivatives","BTCF0:USTF0",1744892854188,0.08375269,84883.0,84882.0,0.12687539]
["bitfinex-derivatives","BTCF0:USTF0",1744892854388,0.08375269,84883.0,84882.0,0.14246665]
["bitfinex-derivatives","BTCF0:USTF0",1744892854987,0.08375269,84883.0,84882.0,0.2266841]
["bitfinex-derivatives","BTCF0:USTF0",1744892855182,0.08375269,84883.0,84882.0,0.2306841]
["bitfinex-derivatives","BTCF0:USTF0",1744892855386,0.08375269,84883.0,84882.0,0.2326841]
["bitfinex-derivatives","BTCF0:USTF0",1744892858193,0.08497352,84883.0,84882.0,0.2326841]
["bitfinex-derivatives","BTCF0:USTF0",1744892859392,0.0853179,84883.0,84882.0,0.2326841]
["bitfinex-derivatives","BTCF0:USTF0",1744892864100,0.0853179,84883.0,84882.0,0.14529284]
["bitfinex-derivatives","BTCF0:USTF0",1744892864701,0.1605179,84883.0,84882.0,0.21749284]
["bitfinex-derivatives","BTCF0:USTF0",1744892865386,0.16173874,84883.0,84882.0,0.21749284]
["bitfinex-derivatives","BTCF0:USTF0",1744892865990,0.16212881,84883.0,84882.0,0.02744934]
["bitfinex-derivatives","BTCF0:USTF0",1744892866190,0.52292881,84883.0,84882.0,0.01503189]
["bitfinex-derivatives","BTCF0:USTF0",1744892866599,0.53292881,84883.0,84882.0,0.01503189]
["bitfinex-derivatives","BTCF0:USTF0",1744892866799,0.52292881,84883.0,84882.0,0.01503189]
["bitfinex-derivatives","BTCF0:USTF0",1744892866997,0.59722881,84883.0,84882.0,0.01503189]
["bitfinex-derivatives","BTCF0:USTF0",1744892867900,0.23642881,84883.0,84882.0,0.01503189]
["bitfinex-derivatives","BTCF0:USTF0",1744892868493,0.59722881,84883.0,84882.0,0.13287539]
["bitfinex-derivatives","BTCF0:USTF0",1744892868902,0.59722881,84883.0,84882.0,0.01503189]
["bitfinex-derivatives","BTCF0:USTF0",1744892870103,0.0589238,84879.0,84875.0,0.01243205]
["bitfinex-derivatives","BTCF0:USTF0",1744892870404,0.1178533,84875.0,84874.0,0.18695413]
["bitfinex-derivatives","BTCF0:USTF0",1744892870591,0.1378533,84875.0,84874.0,0.17695413]
["bitfinex-derivatives","BTCF0:USTF0",1744892870900,0.2857533,84875.0,84874.0,0.18985503]
["bitfinex-derivatives","BTCF0:USTF0",1744892871091,0.29376101,84875.0,84874.0,0.18985503]
["bitfinex-derivatives","BTCF0:USTF0",1744892871793,0.29497835,84875.0,84874.0,0.18985503]
["bitfinex-derivatives","BTCF0:USTF0",1744892872192,0.37267835,84875.0,84874.0,0.18985503]
["bitfinex-derivatives","BTCF0:USTF0",1744892872699,0.37307192,84875.0,84874.0,0.18985503]
["bitfinex-derivatives","BTCF0:USTF0",1744892873090,0.37307192,84875.0,84874.0,0.07200453]
["bitfinex-derivatives","BTCF0:USTF0",1744892873496,0.37307192,84875.0,84874.0,0.01807763]
["bitfinex-derivatives","BTCF0:USTF0",1744892873906,0.37307192,84875.0,84874.0,0.02107763]
["bitfinex-derivatives","BTCF0:USTF0",1744892874101,0.37307192,84875.0,84874.0,0.14769956]
["bitfinex-derivatives","BTCF0:USTF0",1744892874297,0.37307192,84875.0,84874.0,0.29149956]
["bitfinex-derivatives","BTCF0:USTF0",1744892874599,0.22267192,84875.0,84874.0,0.29149956]
["bitfinex-derivatives","BTCF0:USTF0",1744892878001,0.22267192,84875.0,84874.0,0.3069637]
["bitfinex-derivatives","BTCF0:USTF0",1744892878700,0.14869269,84875.0,84874.0,0.3069637]
["bitfinex-derivatives","BTCF0:USTF0",1744892879101,0.14908283,84875.0,84874.0,0.3069637]
["bitfinex-derivatives","BTCF0:USTF0",1744892880108,0.14908283,84875.0,84874.0,0.29149956]
["bitfinex-derivatives","BTCF0:USTF0",1744892881509,0.03122953,84875.0,84874.0,0.29149956]
["bitfinex-derivatives","BTCF0:USTF0",1744892881709,0.03122953,84875.0,84874.0,0.30696433]
["bitfinex-derivatives","BTCF0:USTF0",1744892882702,0.03122953,84875.0,84874.0,0.29149956]
["bitfinex-derivatives","BTCF0:USTF0",1744892883808,0.03122953,84875.0,84874.0,0.17364486]
["bitfinex-derivatives","BTCF0:USTF0",1744892884011,0.14908283,84875.0,84874.0,0.17364486]
["bitfinex-derivatives","BTCF0:USTF0",1744892884209,0.22508283,84875.0,84874.0,0.17364486]
["bitfinex-derivatives","BTCF0:USTF0",1744892884704,0.22630262,84875.0,84874.0,0.17364486]
["bitfinex-derivatives","BTCF0:USTF0",1744892884899,0.29930262,84875.0,84874.0,0.17364486]
["bitfinex-derivatives","BTCF0:USTF0",1744892885109,0.1178658,84866.0,84865.0,0.17860381]
["bitfinex-derivatives","BTCF0:USTF0",1744892885405,0.1378658,84866.0,84865.0,0.17860381]
["bitfinex-derivatives","BTCF0:USTF0",1744892885611,0.30210624,84866.0,84865.0,0.17860381]
["bitfinex-derivatives","BTCF0:USTF0",1744892885814,0.03284044,84866.0,84865.0,0.01264363]
["bitfinex-derivatives","BTCF0:USTF0",1744892886015,0.1178675,84865.0,84861.0,0.35615346]
["bitfinex-derivatives","BTCF0:USTF0",1744892886211,0.1178688,84864.0,84862.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1744892886413,0.02,84864.0,84862.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1744892886618,0.01284044,84863.0,84862.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1744892886816,0.03284044,84863.0,84862.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1744892887518,0.03284044,84863.0,84862.0,0.15425483]
["bitfinex-derivatives","BTCF0:USTF0",1744892888922,0.03284044,84863.0,84862.0,0.16561864]
["bitfinex-derivatives","BTCF0:USTF0",1744892889214,0.03384044,84863.0,84862.0,0.16561864]
["bitfinex-derivatives","BTCF0:USTF0",1744892890912,0.03384044,84863.0,84862.0,0.28348994]
["bitfinex-derivatives","BTCF0:USTF0",1744892891422,0.0350602,84863.0,84862.0,0.28348994]
["bitfinex-derivatives","BTCF0:USTF0",1744892892618,0.03545162,84863.0,84862.0,0.28348994]
["bitfinex-derivatives","BTCF0:USTF0",1744892893002,0.03445162,84863.0,84862.0,0.28348994]
["bitfinex-derivatives","BTCF0:USTF0",1744892893710,0.03445162,84863.0,84862.0,0.28448994]
["bitfinex-derivatives","BTCF0:USTF0",1744892894314,0.03445162,84863.0,84862.0,0.28348994]
["bitfinex-derivatives","BTCF0:USTF0",1744892894620,0.03445162,84863.0,84862.0,0.28448994]
["bitfinex-derivatives","BTCF0:USTF0",1744892898125,0.03567125,84863.0,84862.0,0.28448994]
["bitfinex-derivatives","BTCF0:USTF0",1744892899224,0.0360628,84863.0,84862.0,0.28448994]
["bitfinex-derivatives","BTCF0:USTF0",1744892901126,0.0360628,84863.0,84862.0,0.21148994]
["bitfinex-derivatives","BTCF0:USTF0",1744892901425,0.1125628,84863.0,84862.0,0.21148994]
["bitfinex-derivatives","BTCF0:USTF0",1744892901924,0.1879628,84863.0,84862.0,0.21148994]
["bitfinex-derivatives","BTCF0:USTF0",1744892903720,0.1879628,84863.0,84862.0,0.28578994]
["bitfinex-derivatives","BTCF0:USTF0",1744892904332,0.1879628,84863.0,84862.0,0.16791864]
["bitfinex-derivatives","BTCF0:USTF0",1744892904524,0.3058327,84863.0,84862.0,0.28578994]
["bitfinex-derivatives","BTCF0:USTF0",1744892904728,0.1879628,84863.0,84862.0,0.28578994]
["bitfinex-derivatives","BTCF0:USTF0",1744892904920,0.18918221,84863.0,84862.0,0.28578994]
["bitfinex-derivatives","BTCF0:USTF0",1744892905231,0.30705211,84863.0,84862.0,0.09361864]
["bitfinex-derivatives","BTCF0:USTF0",1744892906025,0.30744388,84863.0,84862.0,0.08025483]
["bitfinex-derivatives","BTCF0:USTF0",1744892906225,0.30744388,84863.0,84862.0,0.00875483]
["bitfinex-derivatives","BTCF0:USTF0",1744892906427,0.1178727,84861.0,84860.0,0.1795909]
["bitfinex-derivatives","BTCF0:USTF0",1744892906725,0.1178797,84856.0,84855.0,0.23845799]
["bitfinex-derivatives","BTCF0:USTF0",1744892906926,0.51635368,84856.0,84855.0,0.19278196]
["bitfinex-derivatives","BTCF0:USTF0",1744892907115,0.74035368,84856.0,84855.0,0.19278196]
["bitfinex-derivatives","BTCF0:USTF0",1744892907928,0.74035368,84856.0,84855.0,0.19478196]
["bitfinex-derivatives","BTCF0:USTF0",1744892908525,0.74035368,84856.0,84855.0,0.18187033]
["bitfinex-derivatives","BTCF0:USTF0",1744892909028,0.75035368,84856.0,84855.0,0.18387033]
["bitfinex-derivatives","BTCF0:USTF0",1744892909230,0.75035368,84856.0,84855.0,0.19272877]
["bitfinex-derivatives","BTCF0:USTF0",1744892909633,0.74035368,84856.0,84855.0,0.19272877]
["bitfinex-derivatives","BTCF0:USTF0",1744892910933,0.74035368,84856.0,84855.0,0.01303517]
["bitfinex-derivatives","BTCF0:USTF0",1744892911634,0.741573,84856.0,84855.0,0.01303517]
["bitfinex-derivatives","BTCF0:USTF0",1744892912834,0.74196486,84856.0,84855.0,0.01303517]
["bitfinex-derivatives","BTCF0:USTF0",1744892913336,1.15336486,84856.0,84855.0,0.01303517]
["bitfinex-derivatives","BTCF0:USTF0",1744892915628,1.24336486,84856.0,84855.0,0.01303517]
["bitfinex-derivatives","BTCF0:USTF0",1744892916031,0.88256486,84856.0,84855.0,0.01303517]
["bitfinex-derivatives","BTCF0:USTF0",1744892916222,1.24336486,84856.0,84855.0,0.01303517]
["bitfinex-derivatives","BTCF0:USTF0",1744892917627,1.15336486,84856.0,84855.0,0.01303517]
["bitfinex-derivatives","BTCF0:USTF0",1744892918831,1.1340797,84856.0,84855.0,0.01303517]
["bitfinex-derivatives","BTCF0:USTF0",1744892919034,1.15348267,84856.0,84855.0,0.01303517]
["bitfinex-derivatives","BTCF0:USTF0",1744892921246,1.23348267,84856.0,84855.0,0.01303517]
["bitfinex-derivatives","BTCF0:USTF0",1744892923940,0.87268267,84856.0,84855.0,0.01303517]
["bitfinex-derivatives","BTCF0:USTF0",1744892924141,1.23348267,84856.0,84855.0,0.01303517]
["bitfinex-derivatives","BTCF0:USTF0",1744892924541,1.15348267,84856.0,84855.0,0.01303517]
["bitfinex-derivatives","BTCF0:USTF0",1744892926133,0.1178824,84854.0,84853.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1744892926439,0.1178991,84842.0,84841.0,0.1890999]
["bitfinex-derivatives","BTCF0:USTF0",1744892926642,0.1378991,84842.0,84841.0,0.1890999]
["bitfinex-derivatives","BTCF0:USTF0",1744892927138,0.15730207,84842.0,84841.0,0.08374974]
["bitfinex-derivatives","BTCF0:USTF0",1744892927545,0.23010207,84842.0,84841.0,0.08374974]
["bitfinex-derivatives","BTCF0:USTF0",1744892928438,0.15730207,84842.0,84841.0,0.08374974]
["bitfinex-derivatives","BTCF0:USTF0",1744892929336,0.23000207,84842.0,84841.0,0.08774974]
["bitfinex-derivatives","BTCF0:USTF0",1744892929837,0.23100207,84842.0,84841.0,0.09374974]
["bitfinex-derivatives","BTCF0:USTF0",1744892930537,0.15830207,84842.0,84841.0,0.09374974]
["bitfinex-derivatives","BTCF0:USTF0",1744892931038,0.15830207,84842.0,84841.0,0.25034974]
["bitfinex-derivatives","BTCF0:USTF0",1744892931634,0.15830207,84842.0,84841.0,0.25932214]
["bitfinex-derivatives","BTCF0:USTF0",1744892934743,0.04040297,84842.0,84841.0,0.37722264]
["bitfinex-derivatives","BTCF0:USTF0",1744892935338,0.15830207,84842.0,84841.0,0.37722264]
["bitfinex-derivatives","BTCF0:USTF0",1744892940250,0.04040297,84842.0,84841.0,0.37722264]
["bitfinex-derivatives","BTCF0:USTF0",1744892944241,0.04040297,84842.0,84841.0,0.64722264]
["bitfinex-derivatives","BTCF0:USTF0",1744892944639,0.04040297,84842.0,84841.0,0.37722264]
["bitfinex-derivatives","BTCF0:USTF0",1744892947946,0.11390297,84842.0,84841.0,0.37722264]
["bitfinex-derivatives","BTCF0:USTF0",1744892954357,0.3608,84851.0,84849.0,0.1178894]
["bitfinex-derivatives","BTCF0:USTF0",1744892954652,0.02017673,84850.0,84849.0,0.3978894]
["bitfinex-derivatives","BTCF0:USTF0",1744892954845,0.13806473,84850.0,84849.0,0.1178894]
["bitfinex-derivatives","BTCF0:USTF0",1744892955150,0.13814473,84850.0,84849.0,0.2709894]
["bitfinex-derivatives","BTCF0:USTF0",1744892955348,0.21594473,84850.0,84849.0,0.2709894]
["bitfinex-derivatives","BTCF0:USTF0",1744892955544,0.21594473,84850.0,84849.0,0.2749894]
["bitfinex-derivatives","BTCF0:USTF0",1744892955740,0.29044473,84850.0,84849.0,0.3509894]
["bitfinex-derivatives","BTCF0:USTF0",1744892956342,0.17255673,84850.0,84849.0,0.3509894]
["bitfinex-derivatives","BTCF0:USTF0",1744892956546,0.29036473,84850.0,84849.0,0.3509894]
["bitfinex-derivatives","BTCF0:USTF0",1744892956746,0.29044473,84850.0,84849.0,0.3509894]
["bitfinex-derivatives","BTCF0:USTF0",1744892956950,0.29044473,84850.0,84849.0,0.3539894]
["bitfinex-derivatives","BTCF0:USTF0",1744892957148,0.17255673,84850.0,84849.0,0.9747894]
["bitfinex-derivatives","BTCF0:USTF0",1744892957351,0.1178722,84862.0,84849.0,0.8569]
["bitfinex-derivatives","BTCF0:USTF0",1744892957653,0.1178722,84862.0,84857.0,0.1178783]
["bitfinex-derivatives","BTCF0:USTF0",1744892957654,0.0725,84858.0,84857.0,0.1178783]
["bitfinex-derivatives","BTCF0:USTF0",1744892957853,0.0725,84858.0,84857.0,0.6241783]
["bitfinex-derivatives","BTCF0:USTF0",1744892958345,0.00010801,84859.0,84858.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1744892958544,0.00010801,84859.0,84858.0,0.2633769]
["bitfinex-derivatives","BTCF0:USTF0",1744892958948,0.00010801,84859.0,84858.0,0.6241769]
["bitfinex-derivatives","BTCF0:USTF0",1744892960353,0.00010801,84859.0,84858.0,0.6251769]
["bitfinex-derivatives","BTCF0:USTF0",1744892960953,0.0725,84861.0,84860.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1744892961455,0.0725,84861.0,84860.0,0.2687741]
["bitfinex-derivatives","BTCF0:USTF0",1744892963149,0.0725,84861.0,84860.0,0.2697741]
["bitfinex-derivatives","BTCF0:USTF0",1744892967882,0.1453,84861.0,84860.0,0.2697741]
["bitfinex-derivatives","BTCF0:USTF0",1744892970883,0.2631727,84861.0,84860.0,0.2697741]
["bitfinex-derivatives","BTCF0:USTF0",1744892971184,0.6239727,84861.0,84860.0,0.2697741]
["bitfinex-derivatives","BTCF0:USTF0",1744892979891,0.1453,84861.0,84860.0,0.2697741]
["bitfinex-derivatives","BTCF0:USTF0",1744892980882,0.2631727,84861.0,84860.0,0.2697741]
["bitfinex-derivatives","BTCF0:USTF0",1744892984186,0.1453,84861.0,84860.0,0.2697741]
["bitfinex-derivatives","BTCF0:USTF0",1744892987293,0.2631727,84861.0,84860.0,0.4997741]
["bitfinex-derivatives","BTCF0:USTF0",1744892987486,0.2631727,84861.0,84860.0,0.5397741]
["bitfinex-derivatives","BTCF0:USTF0",1744892987691,0.1453,84861.0,84860.0,0.5297741]
["bitfinex-derivatives","BTCF0:USTF0",1744892987887,0.1453,84861.0,84860.0,0.5197741]
["bitfinex-derivatives","BTCF0:USTF0",1744892988287,0.1453,84861.0,84860.0,0.2697741]
["bitfinex-derivatives","BTCF0:USTF0",1744892988682,0.1453,84861.0,84860.0,0.5197741]
["bitfinex-derivatives","BTCF0:USTF0",1744892989394,0.1453,84861.0,84860.0,0.5397741]
["bitfinex-derivatives","BTCF0:USTF0",1744892989894,0.1453,84861.0,84860.0,0.5497741]
["bitfinex-derivatives","BTCF0:USTF0",1744892990088,0.1453,84861.0,84860.0,0.2697741]
["bitfinex-derivatives","BTCF0:USTF0",1744892990287,0.1453,84861.0,84860.0,0.5197741]
["bitfinex-derivatives","BTCF0:USTF0",1744892990688,0.1453,84861.0,84860.0,0.4997741]
["bitfinex-derivatives","BTCF0:USTF0",1744892990889,0.2631727,84861.0,84860.0,0.5197741]
["bitfinex-derivatives","BTCF0:USTF0",1744892991199,0.2631727,84861.0,84860.0,0.5397741]
["bitfinex-derivatives","BTCF0:USTF0",1744892991401,0.1453,84861.0,84860.0,0.2697741]
["bitfinex-derivatives","BTCF0:USTF0",1744892992088,0.1453,84861.0,84860.0,0.5197741]
["bitfinex-derivatives","BTCF0:USTF0",1744892992290,0.1453,84861.0,84860.0,0.2697741]
["bitfinex-derivatives","BTCF0:USTF0",1744892992485,0.1453,84861.0,84860.0,0.5297741]
["bitfinex-derivatives","BTCF0:USTF0",1744892993286,0.1453,84861.0,84860.0,0.4997741]
["bitfinex-derivatives","BTCF0:USTF0",1744892993485,0.1453,84861.0,84860.0,0.2697741]
["bitfinex-derivatives","BTCF0:USTF0",1744892993688,0.1453,84861.0,84860.0,0.5197741]
["bitfinex-derivatives","BTCF0:USTF0",1744892994398,0.1453,84861.0,84860.0,0.4997741]
["bitfinex-derivatives","BTCF0:USTF0",1744892994696,0.1453,84861.0,84860.0,0.5097741]
["bitfinex-derivatives","BTCF0:USTF0",1744892994901,0.2631727,84861.0,84860.0,0.5497741]
["bitfinex-derivatives","BTCF0:USTF0",1744892995093,0.2631727,84861.0,84860.0,0.5297741]
["bitfinex-derivatives","BTCF0:USTF0",1744892995295,0.2631727,84861.0,84860.0,0.2697741]
["bitfinex-derivatives","BTCF0:USTF0",1744892995491,0.1453,84861.0,84860.0,0.2697741]
["bitfinex-derivatives","BTCF0:USTF0",1744892996396,0.2631727,84861.0,84860.0,0.1911741]
["bitfinex-derivatives","BTCF0:USTF0",1744892999405,0.1453,84861.0,84860.0,0.1911741]
["bitfinex-derivatives","BTCF0:USTF0",1744892999602,0.1453,84861.0,84860.0,0.3371741]
["bitfinex-derivatives","BTCF0:USTF0",1744893000303,0.00017673,84866.0,84860.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1744893000503,0.00014581,84873.0,84872.0,0.1178574]
["bitfinex-derivatives","BTCF0:USTF0",1744893000800,0.1178574,84872.0,84871.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1744893000991,0.0793,84872.0,84871.0,0.1178588]
["bitfinex-derivatives","BTCF0:USTF0",1744893002101,0.07938,84872.0,84871.0,0.1969588]
["bitfinex-derivatives","BTCF0:USTF0",1744893002406,8e-05,84872.0,84871.0,0.1969588]
["bitfinex-derivatives","BTCF0:USTF0",1744893002608,0.003,84873.0,84872.0,0.1178574]
["bitfinex-derivatives","BTCF0:USTF0",1744893002899,0.005,84873.0,84872.0,0.3978574]
["bitfinex-derivatives","BTCF0:USTF0",1744893003093,0.005,84878.0,84877.0,0.1178505]
["bitfinex-derivatives","BTCF0:USTF0",1744893003491,0.005,84878.0,84877.0,0.3420505]
["bitfinex-derivatives","BTCF0:USTF0",1744893004005,0.005,84878.0,84877.0,0.3390505]
["bitfinex-derivatives","BTCF0:USTF0",1744893004195,0.00508,84878.0,84877.0,0.3390505]
["bitfinex-derivatives","BTCF0:USTF0",1744893004397,0.005,84878.0,84877.0,0.3390505]
["bitfinex-derivatives","BTCF0:USTF0",1744893004589,0.00608,84878.0,84877.0,0.3390505]
["bitfinex-derivatives","BTCF0:USTF0",1744893004798,0.0766,84882.0,84877.0,0.3390505]
["bitfinex-derivatives","BTCF0:USTF0",1744893004799,0.00010801,84885.0,84877.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1744893004997,0.1484,84890.0,84889.0,0.1178338]
["bitfinex-derivatives","BTCF0:USTF0",1744893005193,0.00010801,84892.0,84891.0,0.1178311]
["bitfinex-derivatives","BTCF0:USTF0",1744893005398,0.227,84898.0,84897.0,0.1178227]
["bitfinex-derivatives","BTCF0:USTF0",1744893005896,0.227,84898.0,84894.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744893005897,0.1178255,84895.0,84894.0,0.1378257]
["bitfinex-derivatives","BTCF0:USTF0",1744893006200,0.1767367,84897.0,84896.0,0.1178241]
["bitfinex-derivatives","BTCF0:USTF0",1744893006502,0.2668227,84897.0,84896.0,0.1178241]
["bitfinex-derivatives","BTCF0:USTF0",1744893006703,0.149,84897.0,84896.0,0.1178241]
["bitfinex-derivatives","BTCF0:USTF0",1744893007001,0.2668227,84897.0,84896.0,0.1178241]
["bitfinex-derivatives","BTCF0:USTF0",1744893007395,0.1178269,84894.0,84893.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744893007605,0.1178311,84891.0,84890.0,0.314578]
["bitfinex-derivatives","BTCF0:USTF0",1744893007796,0.4786311,84891.0,84890.0,0.294578]
["bitfinex-derivatives","BTCF0:USTF0",1744893008402,0.6221311,84891.0,84890.0,0.294578]
["bitfinex-derivatives","BTCF0:USTF0",1744893009199,0.5043,84891.0,84890.0,0.294578]
["bitfinex-derivatives","BTCF0:USTF0",1744893009802,0.6221311,84891.0,84890.0,0.294578]
["bitfinex-derivatives","BTCF0:USTF0",1744893010003,0.6975311,84891.0,84890.0,0.294578]
["bitfinex-derivatives","BTCF0:USTF0",1744893011592,0.5797,84891.0,84890.0,0.294578]
["bitfinex-derivatives","BTCF0:USTF0",1744893011797,0.3608,84891.0,84890.0,0.294578]
["bitfinex-derivatives","BTCF0:USTF0",1744893012005,0.3608,84891.0,84890.0,0.372278]
["bitfinex-derivatives","BTCF0:USTF0",1744893012202,0.36088,84891.0,84890.0,0.372278]
["bitfinex-derivatives","BTCF0:USTF0",1744893013403,8e-05,84891.0,84890.0,0.372278]
["bitfinex-derivatives","BTCF0:USTF0",1744893014305,8e-05,84891.0,84890.0,0.38823251]
["bitfinex-derivatives","BTCF0:USTF0",1744893016605,8e-05,84891.0,84890.0,0.01595451]
["bitfinex-derivatives","BTCF0:USTF0",1744893016907,0.1178324,84890.0,84889.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744893017098,0.3376324,84890.0,84889.0,0.11801053]
["bitfinex-derivatives","BTCF0:USTF0",1744893019703,0.3386324,84890.0,84889.0,0.11801053]
["bitfinex-derivatives","BTCF0:USTF0",1744893019906,0.3386324,84890.0,84889.0,0.19441053]
["bitfinex-derivatives","BTCF0:USTF0",1744893020106,0.3396324,84890.0,84889.0,0.19441053]
["bitfinex-derivatives","BTCF0:USTF0",1744893020704,0.3386324,84890.0,84889.0,0.19441053]
["bitfinex-derivatives","BTCF0:USTF0",1744893021307,0.2208,84890.0,84889.0,0.19441053]
["bitfinex-derivatives","BTCF0:USTF0",1744893021696,0.3386324,84890.0,84889.0,0.19441053]
["bitfinex-derivatives","BTCF0:USTF0",1744893023200,0.3386324,84890.0,84889.0,0.11801053]
["bitfinex-derivatives","BTCF0:USTF0",1744893023599,0.3386324,84890.0,84889.0,0.19171053]
["bitfinex-derivatives","BTCF0:USTF0",1744893026103,0.3376324,84890.0,84889.0,0.19171053]
["bitfinex-derivatives","BTCF0:USTF0",1744893026710,0.3386324,84890.0,84889.0,0.19171053]
["bitfinex-derivatives","BTCF0:USTF0",1744893027805,0.3386324,84890.0,84889.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744893028009,0.1178366,84887.0,84886.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744893028205,0.1178408,84884.0,84883.0,0.0789204]
["bitfinex-derivatives","BTCF0:USTF0",1744893028504,0.1378408,84884.0,84883.0,0.0589204]
["bitfinex-derivatives","BTCF0:USTF0",1744893028711,0.2903208,84884.0,84883.0,0.0589204]
["bitfinex-derivatives","BTCF0:USTF0",1744893028902,0.2903208,84884.0,84883.0,0.1379204]
["bitfinex-derivatives","BTCF0:USTF0",1744893029101,0.6511208,84884.0,84883.0,0.1379204]
["bitfinex-derivatives","BTCF0:USTF0",1744893029804,0.6511208,84884.0,84880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744893030009,0.1767681,84881.0,84880.0,0.1178463]
["bitfinex-derivatives","BTCF0:USTF0",1744893030200,0.5575681,84881.0,84880.0,0.1178463]
["bitfinex-derivatives","BTCF0:USTF0",1744893030399,0.02,84881.0,84880.0,0.1178463]
["bitfinex-derivatives","BTCF0:USTF0",1744893030599,0.02,84881.0,84879.0,0.0589238]
["bitfinex-derivatives","BTCF0:USTF0",1744893030799,0.02,84881.0,84878.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1744893030800,0.1178477,84879.0,84878.0,0.1767723]
["bitfinex-derivatives","BTCF0:USTF0",1744893031005,0.1378477,84879.0,84878.0,0.1767723]
["bitfinex-derivatives","BTCF0:USTF0",1744893031210,0.2114277,84879.0,84878.0,0.1767723]
["bitfinex-derivatives","BTCF0:USTF0",1744893031410,0.2895277,84879.0,84878.0,0.1767723]
["bitfinex-derivatives","BTCF0:USTF0",1744893033601,0.2895277,84879.0,84878.0,0.1777723]
["bitfinex-derivatives","BTCF0:USTF0",1744893034412,0.2895277,84879.0,84878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744893036506,0.2995277,84879.0,84878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744893037106,0.1178519,84876.0,84875.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744893037305,0.1378519,84876.0,84875.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744893037612,0.2928519,84876.0,84875.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744893038603,0.02008,84876.0,84875.0,0.11803003]
["bitfinex-derivatives","BTCF0:USTF0",1744893038804,0.1379319,84876.0,84875.0,0.11803003]
["bitfinex-derivatives","BTCF0:USTF0",1744893039117,0.1379319,84876.0,84875.0,0.26773003]
["bitfinex-derivatives","BTCF0:USTF0",1744893039302,0.3625319,84876.0,84875.0,0.07737673]
["bitfinex-derivatives","BTCF0:USTF0",1744893039502,0.3625319,84876.0,84875.0,0.19523003]
["bitfinex-derivatives","BTCF0:USTF0",1744893039708,0.3625319,84876.0,84875.0,0.19623003]
["bitfinex-derivatives","BTCF0:USTF0",1744893040105,0.3625319,84876.0,84875.0,0.07837673]
["bitfinex-derivatives","BTCF0:USTF0",1744893040309,0.3625319,84876.0,84875.0,0.00217673]
["bitfinex-derivatives","BTCF0:USTF0",1744893041217,0.3625319,84876.0,84875.0,0.12003003]
["bitfinex-derivatives","BTCF0:USTF0",1744893041611,0.3625319,84876.0,84875.0,0.19773003]
["bitfinex-derivatives","BTCF0:USTF0",1744893042116,0.3625319,84876.0,84875.0,0.00217673]
["bitfinex-derivatives","BTCF0:USTF0",1744893043011,0.3625319,84876.0,84875.0,0.08137673]
["bitfinex-derivatives","BTCF0:USTF0",1744893043817,0.3625319,84876.0,84875.0,0.19923003]
["bitfinex-derivatives","BTCF0:USTF0",1744893044018,0.3624519,84876.0,84875.0,0.19923003]
["bitfinex-derivatives","BTCF0:USTF0",1744893044219,0.3625319,84876.0,84875.0,0.19923003]
["bitfinex-derivatives","BTCF0:USTF0",1744893045320,0.2134319,84876.0,84875.0,0.27563003]
["bitfinex-derivatives","BTCF0:USTF0",1744893045719,0.2880319,84876.0,84875.0,0.27563003]
["bitfinex-derivatives","BTCF0:USTF0",1744893045922,0.2879519,84876.0,84875.0,0.27563003]
["bitfinex-derivatives","BTCF0:USTF0",1744893046123,0.2880319,84876.0,84875.0,0.27563003]
["bitfinex-derivatives","BTCF0:USTF0",1744893046619,0.2880319,84876.0,84875.0,0.08137673]
["bitfinex-derivatives","BTCF0:USTF0",1744893047019,0.2880319,84876.0,84875.0,0.19923003]
["bitfinex-derivatives","BTCF0:USTF0",1744893048708,0.6488319,84876.0,84875.0,0.19923003]
["bitfinex-derivatives","BTCF0:USTF0",1744893055524,0.6488319,84876.0,84875.0,0.08137673]
["bitfinex-derivatives","BTCF0:USTF0",1744893056414,0.6488319,84876.0,84875.0,0.00217673]
["bitfinex-derivatives","BTCF0:USTF0",1744893056821,0.6488319,84876.0,84875.0,0.12003003]
["bitfinex-derivatives","BTCF0:USTF0",1744893057019,0.2880319,84876.0,84875.0,0.12003003]
["bitfinex-derivatives","BTCF0:USTF0",1744893057227,0.6488319,84876.0,84875.0,0.12003003]
["bitfinex-derivatives","BTCF0:USTF0",1744893058523,0.6488319,84876.0,84875.0,0.19273003]
["bitfinex-derivatives","BTCF0:USTF0",1744893060724,0.6488319,84876.0,84875.0,0.26483003]
["bitfinex-derivatives","BTCF0:USTF0",1744893061315,0.02008,84876.0,84875.0,0.26483003]
["bitfinex-derivatives","BTCF0:USTF0",1744893061522,0.02,84876.0,84875.0,0.26483003]
["bitfinex-derivatives","BTCF0:USTF0",1744893061724,0.02008,84876.0,84875.0,0.26483003]
["bitfinex-derivatives","BTCF0:USTF0",1744893062122,0.1379319,84876.0,84875.0,0.26483003]
["bitfinex-derivatives","BTCF0:USTF0",1744893062524,0.1378519,84876.0,84875.0,0.26483003]
["bitfinex-derivatives","BTCF0:USTF0",1744893062714,0.1379319,84876.0,84875.0,0.26483003]
["bitfinex-derivatives","BTCF0:USTF0",1744893066115,0.02008,84876.0,84875.0,0.26483003]
["bitfinex-derivatives","BTCF0:USTF0",1744893066521,0.1378519,84876.0,84875.0,0.26483003]
["bitfinex-derivatives","BTCF0:USTF0",1744893066721,0.1379319,84876.0,84875.0,0.26483003]
["bitfinex-derivatives","BTCF0:USTF0",1744893067230,0.02008,84876.0,84875.0,0.26483003]
["bitfinex-derivatives","BTCF0:USTF0",1744893067916,0.1379319,84876.0,84875.0,0.26483003]
["bitfinex-derivatives","BTCF0:USTF0",1744893068334,0.1379319,84876.0,84875.0,0.07487673]
["bitfinex-derivatives","BTCF0:USTF0",1744893068525,0.2842319,84876.0,84875.0,0.07487673]
["bitfinex-derivatives","BTCF0:USTF0",1744893069327,0.2942319,84876.0,84875.0,0.00217673]
["bitfinex-derivatives","BTCF0:USTF0",1744893069730,0.2942319,84876.0,84875.0,0.08027673]
["bitfinex-derivatives","BTCF0:USTF0",1744893070131,0.2942319,84876.0,84875.0,0.19813003]
["bitfinex-derivatives","BTCF0:USTF0",1744893070436,0.2942319,84876.0,84875.0,0.00217673]
["bitfinex-derivatives","BTCF0:USTF0",1744893071118,0.117863,84868.0,84867.0,0.23828126]
["bitfinex-derivatives","BTCF0:USTF0",1744893071320,0.1178713,84862.0,84860.0,0.00894518]
["bitfinex-derivatives","BTCF0:USTF0",1744893071621,0.1178797,84856.0,84850.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1744893071824,0.1179074,84836.0,84835.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1744893072034,0.4987074,84836.0,84835.0,0.1960088]
["bitfinex-derivatives","BTCF0:USTF0",1744893072426,0.1179102,84834.0,84833.0,0.00865623]
["bitfinex-derivatives","BTCF0:USTF0",1744893072731,0.117913,84832.0,84831.0,0.53088441]
["bitfinex-derivatives","BTCF0:USTF0",1744893073036,0.137913,84832.0,84831.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1744893073423,0.291313,84832.0,84831.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1744893073629,0.291313,84832.0,84831.0,0.12676517]
["bitfinex-derivatives","BTCF0:USTF0",1744893074133,0.291313,84832.0,84831.0,0.13576517]
["bitfinex-derivatives","BTCF0:USTF0",1744893075129,0.291313,84832.0,84831.0,0.01785077]
["bitfinex-derivatives","BTCF0:USTF0",1744893075732,0.291313,84832.0,84831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744893077134,0.301313,84832.0,84831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744893077825,0.662113,84832.0,84831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744893078132,0.662113,84832.0,84823.0,0.08376935]
["bitfinex-derivatives","BTCF0:USTF0",1744893078133,0.1179241,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744893078332,0.4987241,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744893078532,0.1179366,84815.0,84814.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1744893078732,0.4987366,84815.0,84814.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1744893079535,0.1179478,84808.0,84807.0,0.1179466]
["bitfinex-derivatives","BTCF0:USTF0",1744893079834,0.1379478,84808.0,84807.0,0.1179466]
["bitfinex-derivatives","BTCF0:USTF0",1744893080032,0.2146478,84808.0,84807.0,0.1179466]
["bitfinex-derivatives","BTCF0:USTF0",1744893080229,0.1179478,84807.0,84806.0,0.07827684]
["bitfinex-derivatives","BTCF0:USTF0",1744893080538,0.1379478,84807.0,84806.0,0.19622604]
["bitfinex-derivatives","BTCF0:USTF0",1744893080737,0.2914478,84807.0,84806.0,0.19622604]
["bitfinex-derivatives","BTCF0:USTF0",1744893081033,0.2914478,84807.0,84806.0,0.00897808]
["bitfinex-derivatives","BTCF0:USTF0",1744893081430,0.1389478,84807.0,84806.0,0.01697808]
["bitfinex-derivatives","BTCF0:USTF0",1744893081630,0.1389478,84807.0,84806.0,0.09507808]
["bitfinex-derivatives","BTCF0:USTF0",1744893081937,0.1390278,84807.0,84806.0,0.09507808]
["bitfinex-derivatives","BTCF0:USTF0",1744893082737,0.1390278,84807.0,84806.0,0.21302728]
["bitfinex-derivatives","BTCF0:USTF0",1744893083035,0.1400278,84807.0,84806.0,0.21402728]
["bitfinex-derivatives","BTCF0:USTF0",1744893083236,0.1400278,84807.0,84806.0,0.21202728]
["bitfinex-derivatives","BTCF0:USTF0",1744893083425,0.5008278,84807.0,84806.0,0.21202728]
["bitfinex-derivatives","BTCF0:USTF0",1744893084639,0.5008278,84807.0,84806.0,0.01597808]
["bitfinex-derivatives","BTCF0:USTF0",1744893084933,0.5008278,84807.0,84806.0,0.13392728]
["bitfinex-derivatives","BTCF0:USTF0",1744893085731,0.5008278,84807.0,84806.0,0.20802728]
["bitfinex-derivatives","BTCF0:USTF0",1744893087332,0.5759278,84807.0,84806.0,0.01597808]
["bitfinex-derivatives","BTCF0:USTF0",1744893087538,0.6492278,84807.0,84806.0,0.01597808]
["bitfinex-derivatives","BTCF0:USTF0",1744893087731,0.6492278,84807.0,84806.0,0.13392728]
["bitfinex-derivatives","BTCF0:USTF0",1744893087931,0.6492278,84807.0,84806.0,0.01597808]
["bitfinex-derivatives","BTCF0:USTF0",1744893089143,0.6492278,84807.0,84806.0,0.00717684]
["bitfinex-derivatives","BTCF0:USTF0",1744893089440,0.6592278,84807.0,84806.0,0.00717684]
["bitfinex-derivatives","BTCF0:USTF0",1744893090243,0.6582278,84807.0,84806.0,0.00117684]
["bitfinex-derivatives","BTCF0:USTF0",1744893090426,0.6582278,84807.0,84806.0,0.00617684]
["bitfinex-derivatives","BTCF0:USTF0",1744893090940,0.6572278,84807.0,84806.0,0.00617684]
["bitfinex-derivatives","BTCF0:USTF0",1744893093139,0.4988278,84807.0,84806.0,0.12412604]
["bitfinex-derivatives","BTCF0:USTF0",1744893093340,0.4988278,84807.0,84806.0,0.00617684]
["bitfinex-derivatives","BTCF0:USTF0",1744893093534,0.6515478,84807.0,84806.0,0.00617684]
["bitfinex-derivatives","BTCF0:USTF0",1744893094142,0.6515478,84807.0,84806.0,0.12412604]
["bitfinex-derivatives","BTCF0:USTF0",1744893094333,0.6516278,84807.0,84806.0,0.00617684]
["bitfinex-derivatives","BTCF0:USTF0",1744893095045,0.1179533,84803.0,84802.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744893095251,0.0789767,84803.0,84800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744893095543,0.1179603,84798.0,84797.0,0.0250709]
["bitfinex-derivatives","BTCF0:USTF0",1744893095728,0.4987603,84798.0,84797.0,0.0050709]
["bitfinex-derivatives","BTCF0:USTF0",1744893095932,0.6498603,84798.0,84797.0,0.0776709]
["bitfinex-derivatives","BTCF0:USTF0",1744893097143,0.6498603,84798.0,84797.0,0.1996326]
["bitfinex-derivatives","BTCF0:USTF0",1744893097336,0.6498603,84798.0,84797.0,0.2006326]
["bitfinex-derivatives","BTCF0:USTF0",1744893098935,0.6498603,84798.0,84797.0,0.0826709]
["bitfinex-derivatives","BTCF0:USTF0",1744893101244,0.5761603,84798.0,84797.0,0.2006326]
["bitfinex-derivatives","BTCF0:USTF0",1744893101448,0.4987603,84798.0,84797.0,0.2762326]
["bitfinex-derivatives","BTCF0:USTF0",1744893103249,0.4987603,84798.0,84797.0,0.2336709]
["bitfinex-derivatives","BTCF0:USTF0",1744893103549,0.5722603,84798.0,84797.0,0.2336709]
["bitfinex-derivatives","BTCF0:USTF0",1744893103856,0.4987603,84798.0,84797.0,0.3516326]
["bitfinex-derivatives","BTCF0:USTF0",1744893104354,0.00017684,84806.0,84800.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1744893104648,0.1179509,84805.0,84804.0,0.1179505]
["bitfinex-derivatives","BTCF0:USTF0",1744893104844,0.1179509,84805.0,84804.0,0.1961505]
["bitfinex-derivatives","BTCF0:USTF0",1744893105044,0.1180309,84805.0,84804.0,0.2731505]
["bitfinex-derivatives","BTCF0:USTF0",1744893105550,0.00010801,84812.0,84811.0,0.1179422]
["bitfinex-derivatives","BTCF0:USTF0",1744893106061,0.20764257,84813.0,84812.0,0.1179408]
["bitfinex-derivatives","BTCF0:USTF0",1744893106443,0.08970317,84813.0,84812.0,0.1179408]
["bitfinex-derivatives","BTCF0:USTF0",1744893107041,0.08978317,84813.0,84812.0,0.1179408]
["bitfinex-derivatives","BTCF0:USTF0",1744893107242,0.08978317,84813.0,84812.0,0.2772408]
["bitfinex-derivatives","BTCF0:USTF0",1744893107741,0.08978317,84813.0,84812.0,0.2782408]
["bitfinex-derivatives","BTCF0:USTF0",1744893107943,0.08970317,84813.0,84812.0,0.2782408]
["bitfinex-derivatives","BTCF0:USTF0",1744893108150,0.08978317,84813.0,84812.0,0.2782408]
["bitfinex-derivatives","BTCF0:USTF0",1744893108659,8e-05,84813.0,84812.0,0.2782408]
["bitfinex-derivatives","BTCF0:USTF0",1744893109447,8e-05,84813.0,84812.0,0.2792408]
["bitfinex-derivatives","BTCF0:USTF0",1744893110051,8e-05,84813.0,84812.0,0.2782408]
["bitfinex-derivatives","BTCF0:USTF0",1744893111245,0.1180194,84813.0,84812.0,0.2782408]
["bitfinex-derivatives","BTCF0:USTF0",1744893114351,0.1952194,84813.0,84812.0,0.2782408]
["bitfinex-derivatives","BTCF0:USTF0",1744893114544,0.1952194,84813.0,84812.0,0.3552408]
["bitfinex-derivatives","BTCF0:USTF0",1744893115255,8e-05,84813.0,84812.0,0.3552408]
["bitfinex-derivatives","BTCF0:USTF0",1744893118056,0.00017684,84821.0,84812.0,0.3552408]
["bitfinex-derivatives","BTCF0:USTF0",1744893118057,0.11810514,84821.0,84820.0,0.1179297]
["bitfinex-derivatives","BTCF0:USTF0",1744893118258,0.11810514,84821.0,84820.0,0.2757297]
["bitfinex-derivatives","BTCF0:USTF0",1744893118951,0.19400514,84821.0,84820.0,0.2757297]
["bitfinex-derivatives","BTCF0:USTF0",1744893119149,0.19500514,84821.0,84820.0,0.2757297]
["bitfinex-derivatives","BTCF0:USTF0",1744893119949,0.27350514,84821.0,84820.0,0.2757297]
["bitfinex-derivatives","BTCF0:USTF0",1744893120154,0.27350514,84821.0,84820.0,0.1985297]
["bitfinex-derivatives","BTCF0:USTF0",1744893120461,0.27350514,84821.0,84820.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1744893120662,0.1179339,84817.0,84816.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744893120961,0.1179366,84815.0,84814.0,0.1179376]
["bitfinex-derivatives","BTCF0:USTF0",1744893121563,0.1179366,84815.0,84814.0,0.1955376]
["bitfinex-derivatives","BTCF0:USTF0",1744893121754,0.1935366,84815.0,84814.0,0.2706376]
["bitfinex-derivatives","BTCF0:USTF0",1744893122356,0.2709366,84815.0,84814.0,0.2706376]
["bitfinex-derivatives","BTCF0:USTF0",1744893123362,0.2709366,84815.0,84814.0,0.2716376]
["bitfinex-derivatives","BTCF0:USTF0",1744893123662,0.1179366,84815.0,84814.0,0.2716376]
["bitfinex-derivatives","BTCF0:USTF0",1744893123857,0.1179366,84815.0,84814.0,0.2706376]
["bitfinex-derivatives","BTCF0:USTF0",1744893124063,0.1189366,84815.0,84814.0,0.2706376]
["bitfinex-derivatives","BTCF0:USTF0",1744893126567,0.1179366,84815.0,84814.0,0.2706376]
["bitfinex-derivatives","BTCF0:USTF0",1744893126765,0.2733366,84815.0,84814.0,0.2706376]
["bitfinex-derivatives","BTCF0:USTF0",1744893127164,0.2723366,84815.0,84814.0,0.2706376]
["bitfinex-derivatives","BTCF0:USTF0",1744893127365,0.2733366,84815.0,84814.0,0.1930376]
["bitfinex-derivatives","BTCF0:USTF0",1744893127856,0.2733366,84815.0,84814.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1744893128659,0.1179394,84813.0,84812.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744893129061,0.2738394,84813.0,84812.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744893129255,0.2738394,84813.0,84812.0,0.07477684]
["bitfinex-derivatives","BTCF0:USTF0",1744893129455,0.2738394,84813.0,84812.0,0.19271764]
["bitfinex-derivatives","BTCF0:USTF0",1744893129861,0.2748394,84813.0,84812.0,0.19271764]
["bitfinex-derivatives","BTCF0:USTF0",1744893130760,0.2749194,84813.0,84812.0,0.19271764]
["bitfinex-derivatives","BTCF0:USTF0",1744893133073,0.2749194,84813.0,84812.0,0.11811764]
["bitfinex-derivatives","BTCF0:USTF0",1744893133261,0.2749194,84813.0,84812.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744893133452,0.2749194,84813.0,84812.0,0.11811764]
["bitfinex-derivatives","BTCF0:USTF0",1744893135366,0.2849194,84813.0,84812.0,0.11811764]
["bitfinex-derivatives","BTCF0:USTF0",1744893137068,0.40452362,84813.0,84812.0,0.19171764]
["bitfinex-derivatives","BTCF0:USTF0",1744893141563,0.2849194,84813.0,84812.0,0.19171764]
["bitfinex-derivatives","BTCF0:USTF0",1744893141766,0.2749194,84813.0,84812.0,0.19171764]
["bitfinex-derivatives","BTCF0:USTF0",1744893141971,0.08088,84813.0,84812.0,0.19171764]
["bitfinex-derivatives","BTCF0:USTF0",1744893142270,0.00108,84813.0,84812.0,0.26801764]
["bitfinex-derivatives","BTCF0:USTF0",1744893142474,0.001,84813.0,84812.0,0.26801764]
["bitfinex-derivatives","BTCF0:USTF0",1744893142664,0.00108,84813.0,84812.0,0.26801764]
["bitfinex-derivatives","BTCF0:USTF0",1744893142861,0.11971223,84820.0,84816.0,0.0589672]
["bitfinex-derivatives","BTCF0:USTF0",1744893143069,0.11971223,84820.0,84819.0,0.1179311]
["bitfinex-derivatives","BTCF0:USTF0",1744893143375,0.11960422,84820.0,84819.0,0.1945311]
["bitfinex-derivatives","BTCF0:USTF0",1744893143576,0.14950528,84826.0,84822.0,0.058963]
["bitfinex-derivatives","BTCF0:USTF0",1744893143774,0.14950528,84826.0,84825.0,0.1179227]
["bitfinex-derivatives","BTCF0:USTF0",1744893144181,0.14950528,84826.0,84825.0,0.2689227]
["bitfinex-derivatives","BTCF0:USTF0",1744893144572,0.14958528,84826.0,84825.0,0.2689227]
["bitfinex-derivatives","BTCF0:USTF0",1744893145069,0.14958528,84826.0,84825.0,0.28734222]
["bitfinex-derivatives","BTCF0:USTF0",1744893145880,0.1501544,84841.0,84825.0,0.34941952]
["bitfinex-derivatives","BTCF0:USTF0",1744893146176,0.1501544,84841.0,84840.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1744893146376,0.1501544,84841.0,84840.0,0.4645019]
["bitfinex-derivatives","BTCF0:USTF0",1744893146574,0.1502344,84841.0,84840.0,0.1945019]
["bitfinex-derivatives","BTCF0:USTF0",1744893146770,0.18018528,84848.0,84847.0,0.1178922]
["bitfinex-derivatives","BTCF0:USTF0",1744893147173,0.18026528,84848.0,84847.0,0.1178922]
["bitfinex-derivatives","BTCF0:USTF0",1744893147876,0.18018528,84848.0,84847.0,0.6300922]
["bitfinex-derivatives","BTCF0:USTF0",1744893148270,0.005,84852.0,84851.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1744893148667,0.005,84852.0,84851.0,0.12676872]
["bitfinex-derivatives","BTCF0:USTF0",1744893149176,0.00017684,84856.0,84851.0,0.12676872]
["bitfinex-derivatives","BTCF0:USTF0",1744893149177,0.00017684,84856.0,84855.0,0.117881]
["bitfinex-derivatives","BTCF0:USTF0",1744893149471,0.00017684,84856.0,84855.0,0.194441]
["bitfinex-derivatives","BTCF0:USTF0",1744893149676,0.00025684,84856.0,84855.0,0.337841]
["bitfinex-derivatives","BTCF0:USTF0",1744893150479,0.00325684,84856.0,84855.0,0.337841]
["bitfinex-derivatives","BTCF0:USTF0",1744893151465,0.00325684,84856.0,84855.0,0.261281]
["bitfinex-derivatives","BTCF0:USTF0",1744893151682,0.00325684,84856.0,84855.0,0.337841]
["bitfinex-derivatives","BTCF0:USTF0",1744893152683,0.00271767,84856.0,84855.0,0.261281]
["bitfinex-derivatives","BTCF0:USTF0",1744893152981,0.12059737,84856.0,84855.0,0.337841]
["bitfinex-derivatives","BTCF0:USTF0",1744893154173,0.12059737,84856.0,84855.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1744893154679,0.1178852,84852.0,84851.0,0.02888212]
["bitfinex-derivatives","BTCF0:USTF0",1744893154874,0.1178852,84852.0,84851.0,0.12676872]
["bitfinex-derivatives","BTCF0:USTF0",1744893155274,0.1178852,84852.0,84851.0,0.00888212]
["bitfinex-derivatives","BTCF0:USTF0",1744893155473,0.1178894,84849.0,84848.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1744893155679,0.4786894,84849.0,84848.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1744893155885,0.1178949,84845.0,84844.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744893156067,0.1178991,84842.0,84841.0,0.1944594]
["bitfinex-derivatives","BTCF0:USTF0",1744893156778,0.4786991,84842.0,84841.0,0.08539262]
["bitfinex-derivatives","BTCF0:USTF0",1744893156982,0.4986991,84842.0,84841.0,0.00883262]
["bitfinex-derivatives","BTCF0:USTF0",1744893157171,0.1179019,84840.0,84837.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744893157372,0.1279019,84840.0,84835.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744893157675,0.1279019,84840.0,84836.0,0.0589534]
["bitfinex-derivatives","BTCF0:USTF0",1744893157875,0.2739019,84840.0,84839.0,0.11808014]
["bitfinex-derivatives","BTCF0:USTF0",1744893158573,0.2739019,84840.0,84839.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744893159176,0.2739019,84840.0,84839.0,0.00417684]
["bitfinex-derivatives","BTCF0:USTF0",1744893160075,0.2739019,84840.0,84839.0,0.00617684]
["bitfinex-derivatives","BTCF0:USTF0",1744893160472,0.406,84840.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744893160673,0.4787227,84825.0,84824.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744893160980,0.1179241,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744893161180,0.3400241,84824.0,84823.0,0.01402843]
["bitfinex-derivatives","BTCF0:USTF0",1744893161381,0.3400241,84824.0,84823.0,0.12299485]
["bitfinex-derivatives","BTCF0:USTF0",1744893161579,0.3400241,84824.0,84823.0,0.19629485]
["bitfinex-derivatives","BTCF0:USTF0",1744893162787,0.3400241,84824.0,84823.0,0.12299485]
["bitfinex-derivatives","BTCF0:USTF0",1744893164286,0.3420241,84824.0,84823.0,0.12299485]
["bitfinex-derivatives","BTCF0:USTF0",1744893164786,0.3400241,84824.0,84823.0,0.12299485]
["bitfinex-derivatives","BTCF0:USTF0",1744893164989,0.3430241,84824.0,84823.0,0.12299485]
["bitfinex-derivatives","BTCF0:USTF0",1744893165191,0.7038241,84824.0,84823.0,0.12299485]
["bitfinex-derivatives","BTCF0:USTF0",1744893165694,0.7048241,84824.0,84823.0,0.12299485]
["bitfinex-derivatives","BTCF0:USTF0",1744893165890,0.7048241,84824.0,84823.0,0.19489485]
["bitfinex-derivatives","BTCF0:USTF0",1744893166483,0.7038241,84824.0,84823.0,0.20388729]
["bitfinex-derivatives","BTCF0:USTF0",1744893167194,0.7048241,84824.0,84823.0,0.20388729]
["bitfinex-derivatives","BTCF0:USTF0",1744893167694,0.7018241,84824.0,84823.0,0.20388729]
["bitfinex-derivatives","BTCF0:USTF0",1744893167894,0.7038241,84824.0,84823.0,0.20388729]
["bitfinex-derivatives","BTCF0:USTF0",1744893168598,0.1982241,84824.0,84823.0,0.20388729]
["bitfinex-derivatives","BTCF0:USTF0",1744893168897,0.2716041,84824.0,84823.0,0.20388729]
["bitfinex-derivatives","BTCF0:USTF0",1744893170387,0.2706041,84824.0,84823.0,0.20388729]
["bitfinex-derivatives","BTCF0:USTF0",1744893171391,0.6304041,84824.0,84823.0,0.20388729]
["bitfinex-derivatives","BTCF0:USTF0",1744893171996,0.2696041,84824.0,84823.0,0.20388729]
["bitfinex-derivatives","BTCF0:USTF0",1744893172198,0.6304041,84824.0,84823.0,0.28088729]
["bitfinex-derivatives","BTCF0:USTF0",1744893172395,0.1963041,84824.0,84823.0,0.28088729]
["bitfinex-derivatives","BTCF0:USTF0",1744893172601,0.1190041,84824.0,84823.0,0.28088729]
["bitfinex-derivatives","BTCF0:USTF0",1744893173006,0.00208,84824.0,84823.0,0.28088729]
["bitfinex-derivatives","BTCF0:USTF0",1744893173502,0.59680544,84832.0,84831.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1744893173904,0.59680544,84832.0,84831.0,0.2654144]
["bitfinex-derivatives","BTCF0:USTF0",1744893174794,0.60080544,84832.0,84831.0,0.2654144]
["bitfinex-derivatives","BTCF0:USTF0",1744893174993,0.24000544,84832.0,84831.0,0.2654144]
["bitfinex-derivatives","BTCF0:USTF0",1744893175595,0.24208544,84832.0,84831.0,0.2654144]
["bitfinex-derivatives","BTCF0:USTF0",1744893176006,0.12417104,84832.0,84831.0,0.2654144]
["bitfinex-derivatives","BTCF0:USTF0",1744893176306,0.00625684,84832.0,84831.0,0.2654144]
["bitfinex-derivatives","BTCF0:USTF0",1744893176507,0.00617684,84832.0,84831.0,0.2654144]
["bitfinex-derivatives","BTCF0:USTF0",1744893177099,0.00625684,84832.0,84831.0,0.2654144]
["bitfinex-derivatives","BTCF0:USTF0",1744893177304,0.12416984,84832.0,84831.0,0.2654144]
["bitfinex-derivatives","BTCF0:USTF0",1744893178112,0.26946984,84832.0,84831.0,0.1903144]
["bitfinex-derivatives","BTCF0:USTF0",1744893180106,0.26946984,84832.0,84831.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744893180305,0.0589586,84829.0,84827.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744893180511,0.11792,84827.0,84826.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1744893180915,0.1768855,84825.0,84824.0,0.1179237]
["bitfinex-derivatives","BTCF0:USTF0",1744893181097,0.1768855,84825.0,84824.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1744893182813,0.1768855,84825.0,84824.0,0.1890241]
["bitfinex-derivatives","BTCF0:USTF0",1744893183814,0.1778855,84825.0,84824.0,0.1890241]
["bitfinex-derivatives","BTCF0:USTF0",1744893184313,0.1798855,84825.0,84824.0,0.1890241]
["bitfinex-derivatives","BTCF0:USTF0",1744893185006,0.1808855,84825.0,84824.0,0.1890241]
["bitfinex-derivatives","BTCF0:USTF0",1744893185716,0.1808855,84825.0,84824.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1744893186601,0.1798855,84825.0,84824.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1744893186803,0.1179241,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744893187010,0.3409241,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744893187721,0.3509241,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744893187918,0.3539241,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744893189307,0.3549241,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744893191014,0.3550041,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744893191415,0.3549241,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744893191621,0.3550041,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744893191917,0.3450041,84824.0,84823.0,0.12299485]
["bitfinex-derivatives","BTCF0:USTF0",1744893192129,0.1976041,84824.0,84823.0,0.12299485]
["bitfinex-derivatives","BTCF0:USTF0",1744893192625,0.1220041,84824.0,84823.0,0.12299485]
["bitfinex-derivatives","BTCF0:USTF0",1744893192814,0.00408,84824.0,84823.0,0.12299485]
["bitfinex-derivatives","BTCF0:USTF0",1744893193117,0.0589572,84831.0,84830.0,0.1768722]
["bitfinex-derivatives","BTCF0:USTF0",1744893193825,0.0590372,84831.0,84830.0,0.3192722]
["bitfinex-derivatives","BTCF0:USTF0",1744893194423,0.0589572,84831.0,84830.0,0.3192722]
["bitfinex-derivatives","BTCF0:USTF0",1744893194620,0.00508,84831.0,84830.0,0.3192722]
["bitfinex-derivatives","BTCF0:USTF0",1744893194830,0.1229944,84831.0,84830.0,0.3192722]
["bitfinex-derivatives","BTCF0:USTF0",1744893195119,0.00708,84831.0,84830.0,0.3192722]
["bitfinex-derivatives","BTCF0:USTF0",1744893195328,0.1249944,84831.0,84830.0,0.3192722]
["bitfinex-derivatives","BTCF0:USTF0",1744893197427,0.1249944,84831.0,84830.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744893197616,0.2004944,84831.0,84830.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744893197821,0.2718944,84831.0,84830.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744893198126,0.1249944,84831.0,84830.0,0.1889158]
["bitfinex-derivatives","BTCF0:USTF0",1744893198325,0.1249944,84831.0,84830.0,0.2686158]
["bitfinex-derivatives","BTCF0:USTF0",1744893198521,0.1249144,84831.0,84830.0,0.2686158]
["bitfinex-derivatives","BTCF0:USTF0",1744893198724,0.1249944,84831.0,84830.0,0.2686158]
["bitfinex-derivatives","BTCF0:USTF0",1744893200031,0.1249144,84831.0,84830.0,0.2686158]
["bitfinex-derivatives","BTCF0:USTF0",1744893200330,0.1249944,84831.0,84830.0,0.2686158]
["bitfinex-derivatives","BTCF0:USTF0",1744893203828,0.3608,84838.0,84830.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1744893204029,0.0589531,84837.0,84836.0,0.1768598]
["bitfinex-derivatives","BTCF0:USTF0",1744893205431,0.2087331,84837.0,84836.0,0.1768598]
["bitfinex-derivatives","BTCF0:USTF0",1744893206035,0.0620331,84837.0,84836.0,0.1768598]
["bitfinex-derivatives","BTCF0:USTF0",1744893206336,0.0670331,84837.0,84836.0,0.1768598]
["bitfinex-derivatives","BTCF0:USTF0",1744893208134,0.4278331,84837.0,84836.0,0.1768598]
["bitfinex-derivatives","BTCF0:USTF0",1744893208326,0.0670331,84837.0,84836.0,0.1768598]
["bitfinex-derivatives","BTCF0:USTF0",1744893208531,0.4278331,84837.0,84836.0,0.1768598]
["bitfinex-derivatives","BTCF0:USTF0",1744893209732,0.1179102,84834.0,84833.0,0.0589554]
["bitfinex-derivatives","BTCF0:USTF0",1744893209930,0.1179158,84830.0,84829.0,0.1379165]
["bitfinex-derivatives","BTCF0:USTF0",1744893210131,0.1179186,84828.0,84827.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1744893210332,0.1179241,84824.0,84823.0,0.02506935]
["bitfinex-derivatives","BTCF0:USTF0",1744893210531,0.4787241,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744893210832,0.6987241,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744893212834,0.6997241,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744893213036,0.7008041,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744893213934,0.7008041,84824.0,84823.0,0.12299485]
["bitfinex-derivatives","BTCF0:USTF0",1744893214129,0.7008041,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744893215132,0.7008041,84824.0,84823.0,0.12299485]
["bitfinex-derivatives","BTCF0:USTF0",1744893215326,0.3400041,84824.0,84823.0,0.12299485]
["bitfinex-derivatives","BTCF0:USTF0",1744893215527,0.002,84824.0,84823.0,0.12299485]
["bitfinex-derivatives","BTCF0:USTF0",1744893215728,0.00208,84824.0,84823.0,0.20119485]
["bitfinex-derivatives","BTCF0:USTF0",1744893216033,0.002,84824.0,84823.0,0.20119485]
["bitfinex-derivatives","BTCF0:USTF0",1744893216235,0.00208,84824.0,84823.0,0.20119485]
["bitfinex-derivatives","BTCF0:USTF0",1744893217239,0.00208,84824.0,84823.0,0.27419485]
["bitfinex-derivatives","BTCF0:USTF0",1744893218644,0.00208,84824.0,84823.0,0.35083485]
["bitfinex-derivatives","BTCF0:USTF0",1744893219541,0.002,84824.0,84823.0,0.35083485]
["bitfinex-derivatives","BTCF0:USTF0",1744893219731,0.00208,84824.0,84823.0,0.35083485]
["bitfinex-derivatives","BTCF0:USTF0",1744893219928,0.117912,84833.0,84830.0,0.0589579]
["bitfinex-derivatives","BTCF0:USTF0",1744893220132,0.117912,84833.0,84832.0,0.117913]
["bitfinex-derivatives","BTCF0:USTF0",1744893220535,0.117912,84833.0,84832.0,0.268713]
["bitfinex-derivatives","BTCF0:USTF0",1744893220926,0.195612,84833.0,84832.0,0.189113]
["bitfinex-derivatives","BTCF0:USTF0",1744893221127,0.266012,84833.0,84832.0,0.189113]
["bitfinex-derivatives","BTCF0:USTF0",1744893221336,0.271012,84833.0,84832.0,0.189113]
["bitfinex-derivatives","BTCF0:USTF0",1744893222039,0.266012,84833.0,84832.0,0.189113]
["bitfinex-derivatives","BTCF0:USTF0",1744893222339,0.271012,84833.0,84832.0,0.189113]
["bitfinex-derivatives","BTCF0:USTF0",1744893223538,0.0827,84833.0,84832.0,0.189113]
["bitfinex-derivatives","BTCF0:USTF0",1744893223737,0.05909451,84844.0,84832.0,0.458456]
["bitfinex-derivatives","BTCF0:USTF0",1744893223937,0.2638945,84846.0,84845.0,0.1178949]
["bitfinex-derivatives","BTCF0:USTF0",1744893224439,0.1896824,84854.0,84853.0,0.1178838]
["bitfinex-derivatives","BTCF0:USTF0",1744893224840,0.1896824,84854.0,84853.0,0.1943838]
["bitfinex-derivatives","BTCF0:USTF0",1744893225137,0.3451824,84854.0,84853.0,0.1943838]
["bitfinex-derivatives","BTCF0:USTF0",1744893225843,0.003,84854.0,84853.0,0.1943838]
["bitfinex-derivatives","BTCF0:USTF0",1744893226041,0.00508,84854.0,84853.0,0.2737838]
["bitfinex-derivatives","BTCF0:USTF0",1744893226228,0.005,84854.0,84853.0,0.4267238]
["bitfinex-derivatives","BTCF0:USTF0",1744893226843,0.00508,84854.0,84853.0,0.4267238]
["bitfinex-derivatives","BTCF0:USTF0",1744893227035,0.005,84854.0,84853.0,0.4267238]
["bitfinex-derivatives","BTCF0:USTF0",1744893227237,0.00508,84854.0,84853.0,0.44314078]
["bitfinex-derivatives","BTCF0:USTF0",1744893228038,0.1179624,84854.0,84853.0,0.44514078]
["bitfinex-derivatives","BTCF0:USTF0",1744893228245,8e-05,84854.0,84853.0,0.44614078]
["bitfinex-derivatives","BTCF0:USTF0",1744893228838,0.3608,84862.0,84861.0,0.1178727]
["bitfinex-derivatives","BTCF0:USTF0",1744893229039,0.4786713,84862.0,84861.0,0.1178727]
["bitfinex-derivatives","BTCF0:USTF0",1744893229735,0.1547,84863.0,84861.0,0.1178727]
["bitfinex-derivatives","BTCF0:USTF0",1744893229736,0.0746,84863.0,84862.0,0.1178713]
["bitfinex-derivatives","BTCF0:USTF0",1744893229940,0.1178632,84868.0,84867.0,0.117863]
["bitfinex-derivatives","BTCF0:USTF0",1744893230141,0.1178632,84868.0,84867.0,0.196363]
["bitfinex-derivatives","BTCF0:USTF0",1744893230542,0.2725632,84868.0,84867.0,0.196363]
["bitfinex-derivatives","BTCF0:USTF0",1744893231236,0.1547,84868.0,84867.0,0.196363]
["bitfinex-derivatives","BTCF0:USTF0",1744893231436,0.15478,84868.0,84867.0,0.274963]
["bitfinex-derivatives","BTCF0:USTF0",1744893231641,0.058928,84873.0,84867.0,0.274963]
["bitfinex-derivatives","BTCF0:USTF0",1744893231642,0.39967412,84900.0,84875.0,0.1148533]
["bitfinex-derivatives","BTCF0:USTF0",1744893231837,0.1178519,84876.0,84875.0,0.1148533]
["bitfinex-derivatives","BTCF0:USTF0",1744893232145,0.1178519,84876.0,84875.0,0.1128533]
["bitfinex-derivatives","BTCF0:USTF0",1744893232345,0.1179319,84876.0,84875.0,0.1128533]
["bitfinex-derivatives","BTCF0:USTF0",1744893232649,0.1979319,84876.0,84875.0,0.1128533]
["bitfinex-derivatives","BTCF0:USTF0",1744893232948,0.2069319,84876.0,84875.0,0.1128533]
["bitfinex-derivatives","BTCF0:USTF0",1744893233645,0.2806319,84876.0,84875.0,0.1128533]
["bitfinex-derivatives","BTCF0:USTF0",1744893234451,0.2786319,84876.0,84875.0,0.1128533]
["bitfinex-derivatives","BTCF0:USTF0",1744893234836,0.2019319,84876.0,84875.0,0.1128533]
["bitfinex-derivatives","BTCF0:USTF0",1744893235046,0.2019319,84876.0,84875.0,0.1928533]
["bitfinex-derivatives","BTCF0:USTF0",1744893235250,0.2019319,84876.0,84875.0,0.2672533]
["bitfinex-derivatives","BTCF0:USTF0",1744893235451,0.2018519,84876.0,84875.0,0.2672533]
["bitfinex-derivatives","BTCF0:USTF0",1744893235744,0.1767875,84872.0,84871.0,0.1178581]
["bitfinex-derivatives","BTCF0:USTF0",1744893235938,0.1767875,84872.0,84871.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1744893236140,0.1767875,84872.0,84871.0,0.1922588]
["bitfinex-derivatives","BTCF0:USTF0",1744893236545,0.5375875,84872.0,84871.0,0.1922588]
["bitfinex-derivatives","BTCF0:USTF0",1744893237847,0.1767875,84872.0,84871.0,0.1922588]
["bitfinex-derivatives","BTCF0:USTF0",1744893238034,0.5385875,84872.0,84871.0,0.1922588]
["bitfinex-derivatives","BTCF0:USTF0",1744893238244,0.1777875,84872.0,84871.0,0.1922588]
["bitfinex-derivatives","BTCF0:USTF0",1744893238436,0.1787875,84872.0,84871.0,0.1922588]
["bitfinex-derivatives","BTCF0:USTF0",1744893239037,0.5395875,84872.0,84871.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1744893239450,0.1787875,84872.0,84871.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1744893239649,0.5395875,84872.0,84871.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1744893241148,0.117863,84868.0,84867.0,0.08941428]
["bitfinex-derivatives","BTCF0:USTF0",1744893241346,0.193663,84868.0,84867.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1744893241549,0.266463,84868.0,84867.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1744893241737,0.1178685,84864.0,84862.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744893241936,0.1178685,84864.0,84860.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1744893242242,0.3465685,84864.0,84860.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1744893242548,0.1178755,84859.0,84858.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744893242739,0.117881,84855.0,84853.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744893242940,0.137881,84855.0,84849.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744893243244,0.286481,84855.0,84849.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744893243447,0.1179033,84839.0,84838.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1744893243639,0.4987033,84839.0,84838.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1744893243836,0.4987033,84839.0,84838.0,0.1986047]
["bitfinex-derivatives","BTCF0:USTF0",1744893244143,0.4987033,84839.0,84838.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1744893244542,0.6544033,84839.0,84838.0,0.1986047]
["bitfinex-derivatives","BTCF0:USTF0",1744893244746,0.6544033,84839.0,84838.0,0.08969355]
["bitfinex-derivatives","BTCF0:USTF0",1744893245248,0.3808,84839.0,84838.0,0.20759825]
["bitfinex-derivatives","BTCF0:USTF0",1744893245754,0.4987033,84839.0,84838.0,0.20759825]
["bitfinex-derivatives","BTCF0:USTF0",1744893245951,0.38088,84839.0,84838.0,0.20759825]
["bitfinex-derivatives","BTCF0:USTF0",1744893246150,0.4987833,84839.0,84838.0,0.20759825]
["bitfinex-derivatives","BTCF0:USTF0",1744893246649,0.38088,84839.0,84838.0,0.20759825]
["bitfinex-derivatives","BTCF0:USTF0",1744893246854,0.4987833,84839.0,84838.0,0.20859825]
["bitfinex-derivatives","BTCF0:USTF0",1744893247054,0.38088,84839.0,84838.0,0.20859825]
["bitfinex-derivatives","BTCF0:USTF0",1744893247555,0.4987833,84839.0,84838.0,0.20859825]
["bitfinex-derivatives","BTCF0:USTF0",1744893247753,0.4987833,84839.0,84838.0,0.20959825]
["bitfinex-derivatives","BTCF0:USTF0",1744893248257,0.4987033,84839.0,84838.0,0.20959825]
["bitfinex-derivatives","BTCF0:USTF0",1744893248458,0.4987833,84839.0,84838.0,0.28759825]
["bitfinex-derivatives","BTCF0:USTF0",1744893249051,0.6483833,84839.0,84838.0,0.28759825]
["bitfinex-derivatives","BTCF0:USTF0",1744893253056,0.38088,84839.0,84838.0,0.28759825]
["bitfinex-derivatives","BTCF0:USTF0",1744893253255,0.4987833,84839.0,84838.0,0.28759825]
["bitfinex-derivatives","BTCF0:USTF0",1744893253443,0.4987033,84839.0,84838.0,0.28759825]
["bitfinex-derivatives","BTCF0:USTF0",1744893253646,0.4987833,84839.0,84838.0,0.28759825]
["bitfinex-derivatives","BTCF0:USTF0",1744893255657,0.1377423,84853.0,84846.0,0.1178935]
["bitfinex-derivatives","BTCF0:USTF0",1744893255845,0.0589447,84850.0,84846.0,0.1178935]
["bitfinex-derivatives","BTCF0:USTF0",1744893256046,0.0589447,84850.0,84846.0,0.2658935]
["bitfinex-derivatives","BTCF0:USTF0",1744893256756,0.11914872,84847.0,84846.0,0.2658935]
["bitfinex-derivatives","BTCF0:USTF0",1744893257053,0.00125652,84847.0,84846.0,0.2658935]
["bitfinex-derivatives","BTCF0:USTF0",1744893257648,0.00225652,84847.0,84846.0,0.2658935]
["bitfinex-derivatives","BTCF0:USTF0",1744893258049,0.00225652,84847.0,84846.0,0.3428535]
["bitfinex-derivatives","BTCF0:USTF0",1744893258553,0.3608,84859.0,84858.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1744893258855,0.1178744,84860.0,84859.0,0.1178755]
["bitfinex-derivatives","BTCF0:USTF0",1744893259054,0.1178744,84860.0,84859.0,0.2711355]
["bitfinex-derivatives","BTCF0:USTF0",1744893259244,0.1178727,84862.0,84861.0,0.1768076]
["bitfinex-derivatives","BTCF0:USTF0",1744893259449,0.1768047,84864.0,84863.0,0.1178699]
["bitfinex-derivatives","BTCF0:USTF0",1744893259654,0.1393,84864.0,84863.0,0.1178699]
["bitfinex-derivatives","BTCF0:USTF0",1744893259956,0.4786644,84867.0,84866.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744893260259,0.4197257,84877.0,84868.0,0.117863]
["bitfinex-derivatives","BTCF0:USTF0",1744893260260,0.1767949,84869.0,84868.0,0.117863]
["bitfinex-derivatives","BTCF0:USTF0",1744893260643,0.1767949,84869.0,84868.0,0.186763]
["bitfinex-derivatives","BTCF0:USTF0",1744893261258,0.00010801,84873.0,84869.0,0.0589307]
["bitfinex-derivatives","BTCF0:USTF0",1744893261554,0.0589235,84880.0,84876.0,0.1178519]
["bitfinex-derivatives","BTCF0:USTF0",1744893261555,0.3608,84877.0,84876.0,0.1178519]
["bitfinex-derivatives","BTCF0:USTF0",1744893261958,0.1178505,84877.0,84876.0,0.1767778]
["bitfinex-derivatives","BTCF0:USTF0",1744893262252,0.2633305,84877.0,84876.0,0.1767778]
["bitfinex-derivatives","BTCF0:USTF0",1744893262453,0.2633305,84877.0,84876.0,0.2491778]
["bitfinex-derivatives","BTCF0:USTF0",1744893262654,0.2653305,84877.0,84876.0,0.2491778]
["bitfinex-derivatives","BTCF0:USTF0",1744893262861,0.00208,84877.0,84876.0,0.3243778]
["bitfinex-derivatives","BTCF0:USTF0",1744893263247,0.00208,84877.0,84876.0,0.6851778]
["bitfinex-derivatives","BTCF0:USTF0",1744893263458,0.002,84877.0,84876.0,0.6851778]
["bitfinex-derivatives","BTCF0:USTF0",1744893263648,0.00208,84877.0,84876.0,0.6851778]
["bitfinex-derivatives","BTCF0:USTF0",1744893263853,0.00010801,84884.0,84883.0,0.1178422]
["bitfinex-derivatives","BTCF0:USTF0",1744893264055,0.1893352,84888.0,84887.0,0.1178366]
["bitfinex-derivatives","BTCF0:USTF0",1744893264254,0.07160801,84888.0,84887.0,0.12447007]
["bitfinex-derivatives","BTCF0:USTF0",1744893264455,0.07160801,84888.0,84887.0,0.27207007]
["bitfinex-derivatives","BTCF0:USTF0",1744893264657,0.00010801,84888.0,84887.0,0.34903007]
["bitfinex-derivatives","BTCF0:USTF0",1744893264859,0.2630245,84897.0,84896.0,0.1178241]
["bitfinex-derivatives","BTCF0:USTF0",1744893265055,0.6238245,84897.0,84896.0,0.1158241]
["bitfinex-derivatives","BTCF0:USTF0",1744893265551,0.2630245,84897.0,84896.0,0.1138241]
["bitfinex-derivatives","BTCF0:USTF0",1744893266152,0.2680245,84897.0,84896.0,0.1138241]
["bitfinex-derivatives","BTCF0:USTF0",1744893267459,0.2680245,84897.0,84896.0,0.1128241]
["bitfinex-derivatives","BTCF0:USTF0",1744893268364,0.2710245,84897.0,84896.0,0.1128241]
["bitfinex-derivatives","BTCF0:USTF0",1744893268959,0.1178255,84895.0,84894.0,0.0589127]
["bitfinex-derivatives","BTCF0:USTF0",1744893270763,0.1198255,84895.0,84894.0,0.0589127]
["bitfinex-derivatives","BTCF0:USTF0",1744893271969,0.1228255,84895.0,84894.0,0.0589127]
["bitfinex-derivatives","BTCF0:USTF0",1744893273055,0.1229055,84895.0,84894.0,0.0589127]
["bitfinex-derivatives","BTCF0:USTF0",1744893273564,0.1229055,84895.0,84894.0,0.1329127]
["bitfinex-derivatives","BTCF0:USTF0",1744893274366,0.1229055,84895.0,84894.0,0.2075127]
["bitfinex-derivatives","BTCF0:USTF0",1744893275473,0.00508,84895.0,84894.0,0.2075127]
["bitfinex-derivatives","BTCF0:USTF0",1744893275864,0.005,84895.0,84894.0,0.2075127]
["bitfinex-derivatives","BTCF0:USTF0",1744893276062,0.00508,84895.0,84894.0,0.2075127]
["bitfinex-derivatives","BTCF0:USTF0",1744893276265,0.0589087,84901.0,84899.0,0.1178199]
["bitfinex-derivatives","BTCF0:USTF0",1744893276670,0.18250824,84900.0,84899.0,0.1894199]
["bitfinex-derivatives","BTCF0:USTF0",1744893277168,0.18250824,84900.0,84899.0,0.2641199]
["bitfinex-derivatives","BTCF0:USTF0",1744893277872,0.18350824,84900.0,84899.0,0.2641199]
["bitfinex-derivatives","BTCF0:USTF0",1744893278676,0.18350824,84900.0,84899.0,0.1925199]
["bitfinex-derivatives","BTCF0:USTF0",1744893278871,0.32960824,84900.0,84899.0,0.1925199]
["bitfinex-derivatives","BTCF0:USTF0",1744893279369,0.33060824,84900.0,84899.0,0.1925199]
["bitfinex-derivatives","BTCF0:USTF0",1744893279574,0.21278964,84900.0,84899.0,0.1925199]
["bitfinex-derivatives","BTCF0:USTF0",1744893280073,0.33060824,84900.0,84899.0,0.1925199]
["bitfinex-derivatives","BTCF0:USTF0",1744893281079,0.33060824,84900.0,84899.0,0.2690799]
["bitfinex-derivatives","BTCF0:USTF0",1744893283472,0.33060824,84900.0,84899.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1744893283776,0.69140824,84900.0,84899.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1744893283972,0.1178255,84895.0,84894.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744893284170,0.1178311,84891.0,84890.0,0.1178322]
["bitfinex-derivatives","BTCF0:USTF0",1744893284362,0.1178338,84889.0,84888.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1744893284565,0.1178338,84889.0,84888.0,0.1943952]
["bitfinex-derivatives","BTCF0:USTF0",1744893284566,0.0589169,84889.0,84888.0,0.1943952]
["bitfinex-derivatives","BTCF0:USTF0",1744893284779,0.0589169,84889.0,84888.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1744893284966,0.2080169,84889.0,84888.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1744893285674,0.2080169,84889.0,84888.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1744893286576,0.2080169,84889.0,84888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744893287483,0.2080169,84889.0,84888.0,0.1198352]
["bitfinex-derivatives","BTCF0:USTF0",1744893287671,0.2080169,84889.0,84888.0,0.1208352]
["bitfinex-derivatives","BTCF0:USTF0",1744893288179,0.2080169,84889.0,84888.0,0.1945352]
["bitfinex-derivatives","BTCF0:USTF0",1744893289383,0.2080169,84889.0,84888.0,0.1955352]
["bitfinex-derivatives","BTCF0:USTF0",1744893289571,0.2080169,84889.0,84888.0,0.1945352]
["bitfinex-derivatives","BTCF0:USTF0",1744893290484,0.2080169,84889.0,84888.0,0.1955352]
["bitfinex-derivatives","BTCF0:USTF0",1744893291287,0.2080169,84889.0,84888.0,0.1935352]
["bitfinex-derivatives","BTCF0:USTF0",1744893291579,0.2080169,84889.0,84888.0,0.1955352]
["bitfinex-derivatives","BTCF0:USTF0",1744893291773,0.2080169,84889.0,84888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744893292182,0.2080169,84889.0,84888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744893292484,0.2080169,84889.0,84888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744893292875,0.2080169,84889.0,84888.0,0.1208352]
["bitfinex-derivatives","BTCF0:USTF0",1744893293076,0.2080169,84889.0,84888.0,0.1975352]
["bitfinex-derivatives","BTCF0:USTF0",1744893296587,0.2080969,84889.0,84888.0,0.1975352]
["bitfinex-derivatives","BTCF0:USTF0",1744893296785,0.2080969,84889.0,84888.0,0.2698352]
["bitfinex-derivatives","BTCF0:USTF0",1744893299879,0.1179138,84889.0,84888.0,0.2698352]
["bitfinex-derivatives","BTCF0:USTF0",1744893300283,8e-05,84889.0,84888.0,0.2698352]
["bitfinex-derivatives","BTCF0:USTF0",1744893300480,0.1178324,84891.0,84890.0,0.1178324]
["bitfinex-derivatives","BTCF0:USTF0",1744893300892,0.1178324,84891.0,84890.0,0.2666324]
["bitfinex-derivatives","BTCF0:USTF0",1744893301701,0.1178324,84891.0,84890.0,0.2696324]
["bitfinex-derivatives","BTCF0:USTF0",1744893304510,0.2686324,84891.0,84890.0,0.2696324]
["bitfinex-derivatives","BTCF0:USTF0",1744893305014,0.1934324,84891.0,84890.0,0.2696324]
["bitfinex-derivatives","BTCF0:USTF0",1744893306713,0.1767402,84895.0,84894.0,0.1767389]
["bitfinex-derivatives","BTCF0:USTF0",1744893307013,0.00010801,84896.0,84895.0,0.1178255]
["bitfinex-derivatives","BTCF0:USTF0",1744893307210,0.00010801,84896.0,84895.0,0.1890255]
["bitfinex-derivatives","BTCF0:USTF0",1744893307416,0.06468964,84900.0,84899.0,0.1178199]
["bitfinex-derivatives","BTCF0:USTF0",1744893307612,0.06468964,84900.0,84899.0,0.1943799]
["bitfinex-derivatives","BTCF0:USTF0",1744893307812,0.06468964,84900.0,84899.0,0.3397799]
["bitfinex-derivatives","BTCF0:USTF0",1744893308011,0.18250824,84900.0,84899.0,0.3397799]
["bitfinex-derivatives","BTCF0:USTF0",1744893308211,0.18258824,84900.0,84899.0,0.3397799]
["bitfinex-derivatives","BTCF0:USTF0",1744893308515,0.54338824,84900.0,84899.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1744893308707,0.54338824,84900.0,84899.0,0.1920199]
["bitfinex-derivatives","BTCF0:USTF0",1744893308907,0.54438824,84900.0,84899.0,0.1920199]
["bitfinex-derivatives","BTCF0:USTF0",1744893309107,0.69228824,84900.0,84899.0,0.1920199]
["bitfinex-derivatives","BTCF0:USTF0",1744893309712,0.69228824,84900.0,84899.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1744893310812,0.69228824,84900.0,84899.0,0.1920199]
["bitfinex-derivatives","BTCF0:USTF0",1744893312514,0.1178227,84897.0,84896.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744893312716,0.1767341,84897.0,84894.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1744893312910,0.1178255,84895.0,84894.0,0.1908257]
["bitfinex-derivatives","BTCF0:USTF0",1744893313313,0.2559255,84895.0,84894.0,0.1908257]
["bitfinex-derivatives","BTCF0:USTF0",1744893315121,0.1178311,84891.0,84890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744893315421,0.1178324,84890.0,84889.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744893315615,0.3196324,84890.0,84889.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744893316008,0.117838,84886.0,84885.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1744893316210,0.478638,84886.0,84885.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1744893316419,0.598738,84886.0,84885.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1744893317215,0.598738,84886.0,84884.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744893317216,0.1178394,84885.0,84884.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744893317418,0.0589167,84890.0,84889.0,0.1767492]
["bitfinex-derivatives","BTCF0:USTF0",1744893317619,0.0609,84895.0,84894.0,0.1178269]
["bitfinex-derivatives","BTCF0:USTF0",1744893318321,0.42178,84895.0,84894.0,0.2342269]
["bitfinex-derivatives","BTCF0:USTF0",1744893318523,0.5396055,84895.0,84894.0,0.2342269]
["bitfinex-derivatives","BTCF0:USTF0",1744893319024,0.5988055,84895.0,84894.0,0.2342269]
["bitfinex-derivatives","BTCF0:USTF0",1744893319815,0.2380055,84895.0,84894.0,0.2342269]
["bitfinex-derivatives","BTCF0:USTF0",1744893320121,0.5988055,84895.0,84894.0,0.2352269]
["bitfinex-derivatives","BTCF0:USTF0",1744893321924,0.1179055,84895.0,84894.0,0.2352269]
["bitfinex-derivatives","BTCF0:USTF0",1744893323221,0.4787055,84895.0,84894.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1744893323417,0.4786255,84895.0,84894.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1744893323626,0.5950055,84895.0,84894.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1744893324926,0.6050055,84895.0,84894.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1744893326614,0.1178297,84892.0,84891.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744893326923,0.1178338,84889.0,84888.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744893327119,0.1178366,84887.0,84886.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744893327322,0.1178408,84884.0,84883.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744893327520,0.1178449,84881.0,84880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744893327724,0.1178449,84881.0,84877.0,0.19950112]
["bitfinex-derivatives","BTCF0:USTF0",1744893327725,0.1178491,84878.0,84877.0,0.19950112]
["bitfinex-derivatives","BTCF0:USTF0",1744893327929,0.1478491,84878.0,84877.0,0.17950112]
["bitfinex-derivatives","BTCF0:USTF0",1744893328126,0.1478491,84878.0,84875.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744893328127,0.1178519,84876.0,84875.0,0.00906428]
["bitfinex-derivatives","BTCF0:USTF0",1744893328431,0.1578519,84876.0,84875.0,0.00906428]
["bitfinex-derivatives","BTCF0:USTF0",1744893328622,0.2817519,84876.0,84875.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744893328922,0.2817519,84876.0,84875.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744893329320,0.2817519,84876.0,84864.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1744893329321,0.1178672,84865.0,84864.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1744893329621,0.1178672,84865.0,84860.0,0.23917513]
["bitfinex-derivatives","BTCF0:USTF0",1744893329622,0.1178727,84861.0,84860.0,0.23917513]
["bitfinex-derivatives","BTCF0:USTF0",1744893329821,0.1378727,84861.0,84860.0,0.23917513]
["bitfinex-derivatives","BTCF0:USTF0",1744893330013,0.2617727,84861.0,84860.0,0.23917513]
["bitfinex-derivatives","BTCF0:USTF0",1744893330222,0.2617727,84861.0,84860.0,0.248106]
["bitfinex-derivatives","BTCF0:USTF0",1744893330419,0.3273727,84861.0,84860.0,0.248106]
["bitfinex-derivatives","BTCF0:USTF0",1744893330939,0.3273727,84861.0,84860.0,0.251106]
["bitfinex-derivatives","BTCF0:USTF0",1744893331437,0.3273727,84861.0,84860.0,0.252106]
["bitfinex-derivatives","BTCF0:USTF0",1744893332625,0.4473727,84861.0,84860.0,0.21131953]
["bitfinex-derivatives","BTCF0:USTF0",1744893333823,0.4473727,84861.0,84860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744893334125,0.4474527,84861.0,84860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744893338430,0.8082527,84861.0,84860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744893341821,0.8082527,84861.0,84860.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1744893342022,0.8082527,84861.0,84860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744893343120,0.8082527,84861.0,84856.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744893343121,0.69038,84861.0,84856.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744893343326,0.07592,84860.0,84838.0,0.1809047]
["bitfinex-derivatives","BTCF0:USTF0",1744893343529,0.4787033,84839.0,84838.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744893343727,0.4987033,84839.0,84838.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744893344538,0.4987033,84839.0,84838.0,0.0749923]
["bitfinex-derivatives","BTCF0:USTF0",1744893345129,0.4987033,84839.0,84838.0,0.0819923]
["bitfinex-derivatives","BTCF0:USTF0",1744893345338,0.5596033,84839.0,84838.0,0.0819923]
["bitfinex-derivatives","BTCF0:USTF0",1744893345637,0.5596033,84839.0,84838.0,0.0969241]
["bitfinex-derivatives","BTCF0:USTF0",1744893346428,0.5596033,84839.0,84838.0,0.1019241]
["bitfinex-derivatives","BTCF0:USTF0",1744893347936,0.6101033,84839.0,84838.0,0.0869923]
["bitfinex-derivatives","BTCF0:USTF0",1744893348133,0.6101033,84839.0,84838.0,0.0239923]
["bitfinex-derivatives","BTCF0:USTF0",1744893348134,0.9709033,84839.0,84838.0,0.0239923]
["bitfinex-derivatives","BTCF0:USTF0",1744893348338,0.0589558,84833.0,84830.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744893348535,0.4787144,84831.0,84830.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744893348831,0.4987144,84831.0,84830.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744893349033,0.6021144,84831.0,84830.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744893349826,0.6021144,84831.0,84830.0,0.01117673]
["bitfinex-derivatives","BTCF0:USTF0",1744893350636,0.1179505,84806.0,84805.0,0.0589745]
["bitfinex-derivatives","BTCF0:USTF0",1744893350828,0.0789746,84806.0,84805.0,0.1685502]
["bitfinex-derivatives","BTCF0:USTF0",1744893351025,0.02,84806.0,84805.0,0.18312664]
["bitfinex-derivatives","BTCF0:USTF0",1744893351540,0.02,84806.0,84805.0,0.23342664]
["bitfinex-derivatives","BTCF0:USTF0",1744893351747,0.02,84806.0,84805.0,0.48342664]
["bitfinex-derivatives","BTCF0:USTF0",1744893351930,0.021,84806.0,84805.0,0.49542664]
["bitfinex-derivatives","BTCF0:USTF0",1744893352233,0.02108,84806.0,84805.0,0.50438753]
["bitfinex-derivatives","BTCF0:USTF0",1744893352635,0.02108,84806.0,84805.0,0.25438753]
["bitfinex-derivatives","BTCF0:USTF0",1744893353741,0.02208,84806.0,84805.0,0.26138753]
["bitfinex-derivatives","BTCF0:USTF0",1744893355433,0.02208,84806.0,84805.0,0.62218753]
["bitfinex-derivatives","BTCF0:USTF0",1744893356745,0.1400292,84806.0,84805.0,0.26138753]
["bitfinex-derivatives","BTCF0:USTF0",1744893357053,0.1400292,84806.0,84805.0,0.07826089]
["bitfinex-derivatives","BTCF0:USTF0",1744893357236,0.2396292,84806.0,84805.0,0.07826089]
["bitfinex-derivatives","BTCF0:USTF0",1744893357435,0.2396292,84806.0,84805.0,0.19621139]
["bitfinex-derivatives","BTCF0:USTF0",1744893357635,0.2074094,84806.0,84805.0,0.21089417]
["bitfinex-derivatives","BTCF0:USTF0",1744893357835,0.2274094,84806.0,84805.0,0.21089417]
["bitfinex-derivatives","BTCF0:USTF0",1744893358339,0.2274094,84806.0,84805.0,0.20789417]
["bitfinex-derivatives","BTCF0:USTF0",1744893358645,0.2284094,84806.0,84805.0,0.19889417]
["bitfinex-derivatives","BTCF0:USTF0",1744893359242,0.021,84806.0,84805.0,0.24959417]
["bitfinex-derivatives","BTCF0:USTF0",1744893360245,0.02108,84806.0,84805.0,0.24959417]
["bitfinex-derivatives","BTCF0:USTF0",1744893360452,0.021,84806.0,84805.0,0.24959417]
["bitfinex-derivatives","BTCF0:USTF0",1744893360639,0.02108,84806.0,84805.0,0.24959417]
["bitfinex-derivatives","BTCF0:USTF0",1744893360951,0.021,84806.0,84805.0,0.24959417]
["bitfinex-derivatives","BTCF0:USTF0",1744893361134,0.02108,84806.0,84805.0,0.24959417]
["bitfinex-derivatives","BTCF0:USTF0",1744893361337,0.00017684,84814.0,84813.0,0.1179394]
["bitfinex-derivatives","BTCF0:USTF0",1744893361533,0.11811484,84814.0,84813.0,0.1179394]
["bitfinex-derivatives","BTCF0:USTF0",1744893361741,0.11811484,84814.0,84813.0,0.2693394]
["bitfinex-derivatives","BTCF0:USTF0",1744893362142,0.16971484,84814.0,84813.0,0.2693394]
["bitfinex-derivatives","BTCF0:USTF0",1744893362639,0.16971484,84814.0,84813.0,0.2733394]
["bitfinex-derivatives","BTCF0:USTF0",1744893363247,0.00017684,84814.0,84813.0,0.2763394]
["bitfinex-derivatives","BTCF0:USTF0",1744893363750,0.11819484,84814.0,84813.0,0.2763394]
["bitfinex-derivatives","BTCF0:USTF0",1744893364552,0.00025684,84814.0,84813.0,0.2763394]
["bitfinex-derivatives","BTCF0:USTF0",1744893364945,0.00017684,84814.0,84813.0,0.2763394]
["bitfinex-derivatives","BTCF0:USTF0",1744893365151,0.00025684,84814.0,84813.0,0.2763394]
["bitfinex-derivatives","BTCF0:USTF0",1744893365650,0.11819484,84814.0,84813.0,0.2763394]
["bitfinex-derivatives","BTCF0:USTF0",1744893366051,0.21609484,84814.0,84813.0,0.2763394]
["bitfinex-derivatives","BTCF0:USTF0",1744893367451,0.21609484,84814.0,84813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744893367755,0.62809484,84814.0,84813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744893367957,0.62809484,84814.0,84813.0,0.1249394]
["bitfinex-derivatives","BTCF0:USTF0",1744893368253,0.62809484,84814.0,84813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744893370054,0.1179436,84810.0,84809.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744893370243,0.0589725,84809.0,84805.0,0.02896089]
["bitfinex-derivatives","BTCF0:USTF0",1744893370555,0.1769272,84805.0,84804.0,0.1179518]
["bitfinex-derivatives","BTCF0:USTF0",1744893370956,0.2804272,84805.0,84804.0,0.1179518]
["bitfinex-derivatives","BTCF0:USTF0",1744893371455,0.1179533,84803.0,84802.0,0.1769308]
["bitfinex-derivatives","BTCF0:USTF0",1744893371657,0.1179533,84803.0,84802.0,0.20065203]
["bitfinex-derivatives","BTCF0:USTF0",1744893371955,0.2726533,84803.0,84802.0,0.20065203]
["bitfinex-derivatives","BTCF0:USTF0",1744893372958,0.2736533,84803.0,84802.0,0.20665203]
["bitfinex-derivatives","BTCF0:USTF0",1744893373856,0.2736533,84803.0,84802.0,0.20965203]
["bitfinex-derivatives","BTCF0:USTF0",1744893375155,0.2221533,84803.0,84802.0,0.20965203]
["bitfinex-derivatives","BTCF0:USTF0",1744893375354,0.1042,84803.0,84802.0,0.20965203]
["bitfinex-derivatives","BTCF0:USTF0",1744893375554,0.0529,84803.0,84802.0,0.20965203]
["bitfinex-derivatives","BTCF0:USTF0",1744893375765,0.00108,84803.0,84802.0,0.20965203]
["bitfinex-derivatives","BTCF0:USTF0",1744893375955,0.1189533,84803.0,84802.0,0.20965203]
["bitfinex-derivatives","BTCF0:USTF0",1744893376155,0.1190333,84803.0,84802.0,0.20965203]
["bitfinex-derivatives","BTCF0:USTF0",1744893377763,0.2128333,84803.0,84802.0,0.20965203]
["bitfinex-derivatives","BTCF0:USTF0",1744893380657,0.2128333,84803.0,84802.0,0.03272123]
["bitfinex-derivatives","BTCF0:USTF0",1744893380861,0.2128333,84803.0,84802.0,0.15067593]
["bitfinex-derivatives","BTCF0:USTF0",1744893382256,0.2128333,84803.0,84802.0,0.03272123]
["bitfinex-derivatives","BTCF0:USTF0",1744893382457,0.2128333,84803.0,84802.0,0.15067593]
["bitfinex-derivatives","BTCF0:USTF0",1744893383550,0.2128333,84803.0,84802.0,0.01781569]
["bitfinex-derivatives","BTCF0:USTF0",1744893383951,0.2128333,84803.0,84802.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744893385059,0.2128333,84803.0,84802.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744893385357,0.2128333,84803.0,84802.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744893388260,0.2128333,84803.0,84802.0,0.1269547]
["bitfinex-derivatives","BTCF0:USTF0",1744893388750,0.2128333,84803.0,84802.0,0.1746547]
["bitfinex-derivatives","BTCF0:USTF0",1744893388956,0.2127533,84803.0,84802.0,0.1746547]
["bitfinex-derivatives","BTCF0:USTF0",1744893389151,0.2128333,84803.0,84802.0,0.1746547]
["bitfinex-derivatives","BTCF0:USTF0",1744893392261,0.2128333,84803.0,84802.0,0.2219547]
["bitfinex-derivatives","BTCF0:USTF0",1744893392966,0.1682333,84803.0,84802.0,0.2219547]
["bitfinex-derivatives","BTCF0:USTF0",1744893393155,0.00108,84803.0,84802.0,0.2219547]
["bitfinex-derivatives","BTCF0:USTF0",1744893393358,0.00108,84803.0,84802.0,0.2978347]
["bitfinex-derivatives","BTCF0:USTF0",1744893393857,0.1190333,84803.0,84802.0,0.2978347]
["bitfinex-derivatives","BTCF0:USTF0",1744893394059,0.1189533,84803.0,84802.0,0.2978347]
["bitfinex-derivatives","BTCF0:USTF0",1744893394366,0.1190333,84803.0,84802.0,0.2978347]
["bitfinex-derivatives","BTCF0:USTF0",1744893403474,0.1651333,84803.0,84802.0,0.2978347]
["bitfinex-derivatives","BTCF0:USTF0",1744893406071,0.1190333,84803.0,84802.0,0.2978347]
["bitfinex-derivatives","BTCF0:USTF0",1744893406377,0.00108,84803.0,84802.0,0.2978347]
["bitfinex-derivatives","BTCF0:USTF0",1744893406568,0.1190333,84803.0,84802.0,0.2978347]
["bitfinex-derivatives","BTCF0:USTF0",1744893407375,0.00108,84803.0,84802.0,0.2978347]
["bitfinex-derivatives","BTCF0:USTF0",1744893407573,0.1190333,84803.0,84802.0,0.2978347]
["bitfinex-derivatives","BTCF0:USTF0",1744893409581,0.0485,84805.0,84804.0,0.1179519]
["bitfinex-derivatives","BTCF0:USTF0",1744893409767,0.0485,84810.0,84809.0,0.117945]
["bitfinex-derivatives","BTCF0:USTF0",1744893409965,0.1061687,84815.0,84810.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1744893410168,0.11805021,84811.0,84810.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1744893410369,0.1179422,84811.0,84810.0,0.2116436]
["bitfinex-derivatives","BTCF0:USTF0",1744893410979,0.1180222,84811.0,84810.0,0.2116436]
["bitfinex-derivatives","BTCF0:USTF0",1744893411379,0.1663222,84811.0,84810.0,0.2116436]
["bitfinex-derivatives","BTCF0:USTF0",1744893411582,0.1663222,84811.0,84810.0,0.2146436]
["bitfinex-derivatives","BTCF0:USTF0",1744893411781,0.2130222,84811.0,84810.0,0.2176436]
["bitfinex-derivatives","BTCF0:USTF0",1744893411980,0.2130222,84811.0,84810.0,0.2930836]
["bitfinex-derivatives","BTCF0:USTF0",1744893416485,0.2130222,84811.0,84810.0,0.2478836]
["bitfinex-derivatives","BTCF0:USTF0",1744893416686,0.2585222,84811.0,84810.0,0.2478836]
["bitfinex-derivatives","BTCF0:USTF0",1744893418686,0.2585222,84811.0,84810.0,0.2932836]
["bitfinex-derivatives","BTCF0:USTF0",1744893419075,0.2585222,84811.0,84810.0,0.2478836]
["bitfinex-derivatives","BTCF0:USTF0",1744893425991,8e-05,84811.0,84810.0,0.2478836]
["bitfinex-derivatives","BTCF0:USTF0",1744893426190,8e-05,84811.0,84810.0,0.2931836]
["bitfinex-derivatives","BTCF0:USTF0",1744893426391,8e-05,84811.0,84810.0,0.2177436]
["bitfinex-derivatives","BTCF0:USTF0",1744893426597,0.20853783,84831.0,84824.0,0.1179241]
["bitfinex-derivatives","BTCF0:USTF0",1744893426889,0.0486,84829.0,84828.0,0.1179186]
["bitfinex-derivatives","BTCF0:USTF0",1744893427081,0.1665172,84829.0,84828.0,0.17733851]
["bitfinex-derivatives","BTCF0:USTF0",1744893427288,0.2110172,84829.0,84828.0,0.26663851]
["bitfinex-derivatives","BTCF0:USTF0",1744893427677,0.0931,84829.0,84828.0,0.26663851]
["bitfinex-derivatives","BTCF0:USTF0",1744893428081,0.2110172,84829.0,84828.0,0.26663851]
["bitfinex-derivatives","BTCF0:USTF0",1744893428280,0.2130172,84829.0,84828.0,0.26663851]
["bitfinex-derivatives","BTCF0:USTF0",1744893428683,0.2130172,84829.0,84826.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744893428684,0.11792,84827.0,84826.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744893428888,0.1179241,84824.0,84823.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744893429090,0.1179269,84822.0,84821.0,0.20763543]
["bitfinex-derivatives","BTCF0:USTF0",1744893429492,0.2121269,84822.0,84821.0,0.20763543]
["bitfinex-derivatives","BTCF0:USTF0",1744893430587,0.2121269,84822.0,84821.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1744893430793,0.2710903,84822.0,84820.0,0.2402105]
["bitfinex-derivatives","BTCF0:USTF0",1744893430987,0.2710903,84822.0,84821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744893431193,0.2710903,84822.0,84821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744893431695,0.2710903,84822.0,84821.0,0.1189283]
["bitfinex-derivatives","BTCF0:USTF0",1744893432690,0.2710903,84822.0,84821.0,0.1179283]
["bitfinex-derivatives","BTCF0:USTF0",1744893432895,0.2710903,84822.0,84821.0,0.1189283]
["bitfinex-derivatives","BTCF0:USTF0",1744893434698,0.2710903,84822.0,84821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744893434901,0.2710903,84822.0,84821.0,0.1189283]
["bitfinex-derivatives","BTCF0:USTF0",1744893437102,0.6318903,84822.0,84821.0,0.1189283]
["bitfinex-derivatives","BTCF0:USTF0",1744893437496,0.1179464,84808.0,84807.0,0.1013738]
["bitfinex-derivatives","BTCF0:USTF0",1744893437704,0.4987464,84808.0,84807.0,0.176919]
["bitfinex-derivatives","BTCF0:USTF0",1744893437904,0.1379464,84808.0,84807.0,0.176919]
["bitfinex-derivatives","BTCF0:USTF0",1744893438103,0.1379464,84808.0,84807.0,0.19106978]
["bitfinex-derivatives","BTCF0:USTF0",1744893438303,0.2257464,84808.0,84807.0,0.19106978]
["bitfinex-derivatives","BTCF0:USTF0",1744893439107,0.02,84808.0,84807.0,0.19106978]
["bitfinex-derivatives","BTCF0:USTF0",1744893439406,0.02008,84808.0,84807.0,0.28196978]
["bitfinex-derivatives","BTCF0:USTF0",1744893439796,0.1380264,84808.0,84807.0,0.28196978]
["bitfinex-derivatives","BTCF0:USTF0",1744893439996,0.1390264,84808.0,84807.0,0.28596978]
["bitfinex-derivatives","BTCF0:USTF0",1744893440199,0.1834264,84808.0,84807.0,0.28596978]
["bitfinex-derivatives","BTCF0:USTF0",1744893440403,0.2268264,84808.0,84807.0,0.28596978]
["bitfinex-derivatives","BTCF0:USTF0",1744893441292,0.10888,84808.0,84807.0,0.28596978]
["bitfinex-derivatives","BTCF0:USTF0",1744893441704,0.06548,84808.0,84807.0,0.32836978]
["bitfinex-derivatives","BTCF0:USTF0",1744893442108,0.1834264,84808.0,84807.0,0.32836978]
["bitfinex-derivatives","BTCF0:USTF0",1744893442297,0.02108,84808.0,84807.0,0.32836978]
["bitfinex-derivatives","BTCF0:USTF0",1744893444405,0.1390264,84808.0,84807.0,0.13899078]
["bitfinex-derivatives","BTCF0:USTF0",1744893444598,0.1390264,84808.0,84807.0,0.06355078]
["bitfinex-derivatives","BTCF0:USTF0",1744893444806,0.2288264,84808.0,84807.0,0.13899078]
["bitfinex-derivatives","BTCF0:USTF0",1744893445103,0.2288264,84808.0,84807.0,0.25693858]
["bitfinex-derivatives","BTCF0:USTF0",1744893448813,0.2288264,84808.0,84807.0,0.18149858]
["bitfinex-derivatives","BTCF0:USTF0",1744893449012,0.2288264,84808.0,84807.0,0.25693858]
["bitfinex-derivatives","BTCF0:USTF0",1744893449612,0.2288264,84808.0,84807.0,0.18149858]
["bitfinex-derivatives","BTCF0:USTF0",1744893450316,0.2288264,84808.0,84807.0,0.13909858]
["bitfinex-derivatives","BTCF0:USTF0",1744893452317,0.2288264,84808.0,84807.0,0.02115078]
["bitfinex-derivatives","BTCF0:USTF0",1744893453216,0.1769335,84802.0,84801.0,0.1179551]
["bitfinex-derivatives","BTCF0:USTF0",1744893453514,0.1969335,84802.0,84801.0,0.1179551]
["bitfinex-derivatives","BTCF0:USTF0",1744893453911,0.1179561,84801.0,84800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744893454213,0.2265561,84801.0,84800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744893456313,0.2275561,84801.0,84800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744893456519,0.2275561,84801.0,84800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744893456915,0.3475561,84801.0,84800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744893457121,0.2275561,84801.0,84800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744893457522,0.0589814,84797.0,84794.0,0.00874108]
["bitfinex-derivatives","BTCF0:USTF0",1744893457728,0.1179756,84787.0,84786.0,0.01388515]
["bitfinex-derivatives","BTCF0:USTF0",1744893457927,0.4987756,84787.0,84786.0,0.117977]
["bitfinex-derivatives","BTCF0:USTF0",1744893458127,0.4987756,84787.0,84786.0,0.17435748]
["bitfinex-derivatives","BTCF0:USTF0",1744893458128,0.2265756,84787.0,84786.0,0.17435748]
["bitfinex-derivatives","BTCF0:USTF0",1744893458517,0.2265756,84787.0,84786.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1744893459328,0.2275756,84787.0,84786.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1744893459527,0.2275756,84787.0,84786.0,0.05519507]
["bitfinex-derivatives","BTCF0:USTF0",1744893459728,0.2275756,84787.0,84786.0,0.17317207]
["bitfinex-derivatives","BTCF0:USTF0",1744893461330,0.2275756,84787.0,84786.0,0.25947207]
["bitfinex-derivatives","BTCF0:USTF0",1744893461532,0.2276556,84787.0,84786.0,0.25947207]
["bitfinex-derivatives","BTCF0:USTF0",1744893461730,0.02108,84787.0,84786.0,0.25947207]
["bitfinex-derivatives","BTCF0:USTF0",1744893461927,0.021,84787.0,84786.0,0.25947207]
["bitfinex-derivatives","BTCF0:USTF0",1744893462130,0.1390556,84787.0,84786.0,0.25947207]
["bitfinex-derivatives","BTCF0:USTF0",1744893462931,0.1389756,84787.0,84786.0,0.25947207]
["bitfinex-derivatives","BTCF0:USTF0",1744893463132,0.1390556,84787.0,84786.0,0.25947207]
["bitfinex-derivatives","BTCF0:USTF0",1744893465430,0.2287556,84787.0,84786.0,0.25947207]
["bitfinex-derivatives","BTCF0:USTF0",1744893470026,0.2287556,84787.0,84786.0,0.05519507]
["bitfinex-derivatives","BTCF0:USTF0",1744893470536,0.2287556,84787.0,84786.0,0.17317207]
["bitfinex-derivatives","BTCF0:USTF0",1744893471741,0.2287556,84787.0,84786.0,0.13077207]
["bitfinex-derivatives","BTCF0:USTF0",1744893472638,0.2287556,84787.0,84786.0,0.17587207]
["bitfinex-derivatives","BTCF0:USTF0",1744893477337,0.2287556,84787.0,84786.0,0.22137207]
["bitfinex-derivatives","BTCF0:USTF0",1744893477837,0.1107,84787.0,84786.0,0.22137207]
["bitfinex-derivatives","BTCF0:USTF0",1744893478035,0.1389756,84787.0,84786.0,0.26697207]
["bitfinex-derivatives","BTCF0:USTF0",1744893478243,0.1390556,84787.0,84786.0,0.26697207]
["bitfinex-derivatives","BTCF0:USTF0",1744893478631,0.1389756,84787.0,84786.0,0.26697207]
["bitfinex-derivatives","BTCF0:USTF0",1744893478836,0.1390556,84787.0,84786.0,0.26697207]
["bitfinex-derivatives","BTCF0:USTF0",1744893479032,0.02108,84787.0,84786.0,0.26697207]
["bitfinex-derivatives","BTCF0:USTF0",1744893479648,0.1390556,84787.0,84786.0,0.26697207]
["bitfinex-derivatives","BTCF0:USTF0",1744893480643,0.1862556,84787.0,84786.0,0.26697207]
["bitfinex-derivatives","BTCF0:USTF0",1744893481034,0.06828,84787.0,84786.0,0.26697207]
["bitfinex-derivatives","BTCF0:USTF0",1744893481748,0.00017684,84795.0,84791.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1744893481937,0.02,84792.0,84791.0,0.20467]
["bitfinex-derivatives","BTCF0:USTF0",1744893482138,0.1380486,84792.0,84791.0,0.20467]
["bitfinex-derivatives","BTCF0:USTF0",1744893482646,0.2262486,84792.0,84791.0,0.20467]
["bitfinex-derivatives","BTCF0:USTF0",1744893482950,0.2262486,84792.0,84791.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1744893483141,0.2262486,84792.0,84791.0,0.16217]
["bitfinex-derivatives","BTCF0:USTF0",1744893484250,0.2262486,84792.0,84791.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1744893484448,0.2272486,84792.0,84791.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1744893485144,0.2272486,84792.0,84791.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1744893487740,0.2272486,84792.0,84791.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1744893490744,0.2272486,84792.0,84791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744893490944,0.2272486,84792.0,84791.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1744893491948,0.2272486,84792.0,84791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744893492348,0.2272486,84792.0,84791.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1744893495056,0.2272486,84792.0,84791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744893496656,0.5072486,84792.0,84791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744893496860,0.2272486,84792.0,84791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744893497153,0.4672486,84792.0,84791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744893501361,0.4672486,84792.0,84791.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1744893502855,0.2272486,84792.0,84791.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1744893503156,0.2272486,84792.0,84791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744893503358,0.5880486,84792.0,84791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744893503853,0.5880486,84792.0,84791.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1744893504065,0.5880486,84792.0,84791.0,0.16617]
["bitfinex-derivatives","BTCF0:USTF0",1744893506359,0.5880486,84792.0,84791.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1744893506559,0.6330486,84792.0,84791.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1744893508659,0.6330486,84792.0,84791.0,0.16617]
["bitfinex-derivatives","BTCF0:USTF0",1744893509261,0.6330486,84792.0,84791.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1744893509657,0.6330486,84792.0,84791.0,0.16617]
["bitfinex-derivatives","BTCF0:USTF0",1744893512659,0.6330486,84792.0,84791.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1744893512863,0.8830486,84792.0,84791.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1744893513051,0.11797,84791.0,84790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744893513255,0.1179714,84790.0,84789.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744893513463,0.1179742,84788.0,84787.0,0.1635753]
["bitfinex-derivatives","BTCF0:USTF0",1744893513666,0.1379742,84788.0,84787.0,0.1635753]
["bitfinex-derivatives","BTCF0:USTF0",1744893513868,0.2261742,84788.0,84787.0,0.1635753]
["bitfinex-derivatives","BTCF0:USTF0",1744893514557,0.2271742,84788.0,84787.0,0.2122753]
["bitfinex-derivatives","BTCF0:USTF0",1744893519669,0.5879742,84788.0,84787.0,0.2122753]
["bitfinex-derivatives","BTCF0:USTF0",1744893530368,0.5879742,84788.0,84787.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1744893530569,0.5879742,84788.0,84787.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1744893531478,0.5879742,84788.0,84787.0,0.1685756]
["bitfinex-derivatives","BTCF0:USTF0",1744893532278,0.2271742,84788.0,84787.0,0.1685756]
["bitfinex-derivatives","BTCF0:USTF0",1744893532478,0.5879742,84788.0,84787.0,0.1685756]
["bitfinex-derivatives","BTCF0:USTF0",1744893534187,0.5879742,84788.0,84787.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1744893534682,0.5879742,84788.0,84787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744893534985,0.1179965,84772.0,84767.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1744893535285,0.8595965,84772.0,84767.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1744893535485,0.6312965,84772.0,84768.0,0.01330425]
["bitfinex-derivatives","BTCF0:USTF0",1744893535878,0.6313765,84772.0,84768.0,0.01330425]
["bitfinex-derivatives","BTCF0:USTF0",1744893536076,0.6313765,84772.0,84770.0,0.0089082]
["bitfinex-derivatives","BTCF0:USTF0",1744893536986,0.6323765,84772.0,84770.0,0.0089082]
["bitfinex-derivatives","BTCF0:USTF0",1744893537877,0.6323765,84772.0,84770.0,0.0542082]
["bitfinex-derivatives","BTCF0:USTF0",1744893538079,0.7623765,84772.0,84763.0,0.29894153]
["bitfinex-derivatives","BTCF0:USTF0",1744893538278,0.6323765,84772.0,84771.0,0.00507246]
["bitfinex-derivatives","BTCF0:USTF0",1744893538480,0.8823765,84772.0,84771.0,0.00507246]
["bitfinex-derivatives","BTCF0:USTF0",1744893538679,0.6323765,84772.0,84771.0,0.00507246]
["bitfinex-derivatives","BTCF0:USTF0",1744893544398,0.5870965,84772.0,84771.0,0.12307036]
["bitfinex-derivatives","BTCF0:USTF0",1744893544691,0.1389965,84772.0,84771.0,0.12307036]
["bitfinex-derivatives","BTCF0:USTF0",1744893544892,0.1389965,84772.0,84771.0,0.20997036]
["bitfinex-derivatives","BTCF0:USTF0",1744893545290,0.1390765,84772.0,84771.0,0.20997036]
["bitfinex-derivatives","BTCF0:USTF0",1744893545493,0.1389965,84772.0,84771.0,0.20997036]
["bitfinex-derivatives","BTCF0:USTF0",1744893545691,0.1390765,84772.0,84771.0,0.20997036]
["bitfinex-derivatives","BTCF0:USTF0",1744893548292,0.02108,84772.0,84771.0,0.45997036]
["bitfinex-derivatives","BTCF0:USTF0",1744893548498,0.3608,84777.0,84776.0,0.1179909]
["bitfinex-derivatives","BTCF0:USTF0",1744893548683,0.3708,84777.0,84776.0,0.1179909]
["bitfinex-derivatives","BTCF0:USTF0",1744893548989,0.3708,84777.0,84776.0,0.2526909]
["bitfinex-derivatives","BTCF0:USTF0",1744893549594,0.1279895,84777.0,84776.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1744893550095,0.2173895,84777.0,84776.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1744893550280,0.2183895,84777.0,84776.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1744893550781,0.2183895,84777.0,84776.0,0.1613909]
["bitfinex-derivatives","BTCF0:USTF0",1744893552192,0.2183895,84777.0,84776.0,0.1179909]
["bitfinex-derivatives","BTCF0:USTF0",1744893552584,0.2183895,84777.0,84776.0,0.1618909]
["bitfinex-derivatives","BTCF0:USTF0",1744893553687,0.5791895,84777.0,84776.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1744893554783,0.5791895,84777.0,84776.0,0.1618909]
["bitfinex-derivatives","BTCF0:USTF0",1744893555191,0.5792695,84777.0,84776.0,0.1618909]
["bitfinex-derivatives","BTCF0:USTF0",1744893555391,0.2183895,84777.0,84776.0,0.1618909]
["bitfinex-derivatives","BTCF0:USTF0",1744893555591,0.2184695,84777.0,84776.0,0.1618909]
["bitfinex-derivatives","BTCF0:USTF0",1744893556203,0.5792695,84777.0,84776.0,0.1618909]
["bitfinex-derivatives","BTCF0:USTF0",1744893558297,0.5792695,84777.0,84776.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1744893558996,0.1179951,84773.0,84772.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744893559190,0.1379951,84773.0,84772.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1744893559492,0.2217951,84773.0,84772.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1744893559892,0.1179965,84772.0,84771.0,0.00507246]
["bitfinex-derivatives","BTCF0:USTF0",1744893560195,0.1379965,84772.0,84771.0,0.00507246]
["bitfinex-derivatives","BTCF0:USTF0",1744893560396,0.2250965,84772.0,84771.0,0.00507246]
["bitfinex-derivatives","BTCF0:USTF0",1744893561703,0.5150965,84772.0,84771.0,0.00507246]
["bitfinex-derivatives","BTCF0:USTF0",1744893561915,0.2250965,84772.0,84771.0,0.00507246]
["bitfinex-derivatives","BTCF0:USTF0",1744893562900,0.118002,84768.0,84767.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744893563099,0.118002,84768.0,84766.0,0.00868383]
["bitfinex-derivatives","BTCF0:USTF0",1744893563100,0.3808,84768.0,84766.0,0.00868383]
["bitfinex-derivatives","BTCF0:USTF0",1744893563296,0.1180062,84765.0,84764.0,0.01332718]
["bitfinex-derivatives","BTCF0:USTF0",1744893563492,0.1180076,84764.0,84763.0,0.04247695]
["bitfinex-derivatives","BTCF0:USTF0",1744893563696,0.2273076,84764.0,84763.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744893564204,0.4973076,84764.0,84763.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744893564498,0.2273076,84764.0,84763.0,0.00915363]
["bitfinex-derivatives","BTCF0:USTF0",1744893564699,0.2283076,84764.0,84763.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744893565298,0.2283076,84764.0,84756.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1744893565299,0.0590059,84761.0,84756.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1744893565498,0.4788173,84757.0,84756.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1744893565703,0.1180215,84754.0,84753.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744893565904,0.1380215,84754.0,84753.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744893566092,0.2271215,84754.0,84753.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744893566295,0.2271215,84754.0,84753.0,0.05523983]
["bitfinex-derivatives","BTCF0:USTF0",1744893566906,0.2271215,84754.0,84753.0,0.18209246]
["bitfinex-derivatives","BTCF0:USTF0",1744893567201,0.2281215,84754.0,84753.0,0.06406956]
["bitfinex-derivatives","BTCF0:USTF0",1744893568994,0.2281215,84754.0,84753.0,0.00882973]
["bitfinex-derivatives","BTCF0:USTF0",1744893569195,0.1180271,84750.0,84749.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1744893569406,0.1380271,84750.0,84749.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1744893569705,0.2247271,84750.0,84749.0,0.05836364]
["bitfinex-derivatives","BTCF0:USTF0",1744893570101,0.1067,84750.0,84714.0,0.0590385]
["bitfinex-derivatives","BTCF0:USTF0",1744893570309,0.1180452,84737.0,84736.0,0.1630456]
["bitfinex-derivatives","BTCF0:USTF0",1744893570509,0.1380452,84737.0,84736.0,0.21920645]
["bitfinex-derivatives","BTCF0:USTF0",1744893570806,0.1380452,84737.0,84736.0,0.17610645]
["bitfinex-derivatives","BTCF0:USTF0",1744893570994,0.1380452,84737.0,84736.0,0.22801276]
["bitfinex-derivatives","BTCF0:USTF0",1744893572908,0.1390452,84737.0,84736.0,0.30341276]
["bitfinex-derivatives","BTCF0:USTF0",1744893574411,0.1390452,84737.0,84736.0,0.22801276]
["bitfinex-derivatives","BTCF0:USTF0",1744893574609,0.1390452,84737.0,84736.0,0.30341276]
["bitfinex-derivatives","BTCF0:USTF0",1744893575406,0.1390452,84737.0,84736.0,0.26031276]
["bitfinex-derivatives","BTCF0:USTF0",1744893575610,0.2285452,84737.0,84736.0,0.06686716]
["bitfinex-derivatives","BTCF0:USTF0",1744893575907,0.2285452,84737.0,84736.0,0.18491376]
["bitfinex-derivatives","BTCF0:USTF0",1744893576613,0.1390452,84737.0,84736.0,0.23041376]
["bitfinex-derivatives","BTCF0:USTF0",1744893577014,0.11814481,84743.0,84742.0,0.1180382]
["bitfinex-derivatives","BTCF0:USTF0",1744893577215,0.13814481,84743.0,84742.0,0.1180382]
["bitfinex-derivatives","BTCF0:USTF0",1744893577514,0.13814481,84743.0,84742.0,0.2517382]
["bitfinex-derivatives","BTCF0:USTF0",1744893578217,0.02010801,84743.0,84742.0,0.2517382]
["bitfinex-derivatives","BTCF0:USTF0",1744893578607,0.02,84743.0,84742.0,0.2517382]
["bitfinex-derivatives","BTCF0:USTF0",1744893578807,0.02008,84743.0,84742.0,0.2517382]
["bitfinex-derivatives","BTCF0:USTF0",1744893579202,0.1381168,84743.0,84742.0,0.2517382]
["bitfinex-derivatives","BTCF0:USTF0",1744893579616,0.1391168,84743.0,84742.0,0.2517382]
["bitfinex-derivatives","BTCF0:USTF0",1744893580703,0.02108,84743.0,84742.0,0.2517382]
["bitfinex-derivatives","BTCF0:USTF0",1744893581818,0.1391168,84743.0,84742.0,0.2517382]
["bitfinex-derivatives","BTCF0:USTF0",1744893582211,0.02108,84743.0,84742.0,0.2517382]
["bitfinex-derivatives","BTCF0:USTF0",1744893583812,0.1391168,84743.0,84742.0,0.2517382]
["bitfinex-derivatives","BTCF0:USTF0",1744893584408,0.02108,84743.0,84742.0,0.2517382]
["bitfinex-derivatives","BTCF0:USTF0",1744893586619,0.00037379,84758.0,84748.0,0.0590149]
["bitfinex-derivatives","BTCF0:USTF0",1744893586817,0.00037379,84758.0,84757.0,0.1180173]
["bitfinex-derivatives","BTCF0:USTF0",1744893587120,0.00025695,84758.0,84757.0,0.2510173]
["bitfinex-derivatives","BTCF0:USTF0",1744893588707,0.00425695,84758.0,84757.0,0.2510173]
["bitfinex-derivatives","BTCF0:USTF0",1744893589216,0.00525695,84758.0,84757.0,0.2510173]
["bitfinex-derivatives","BTCF0:USTF0",1744893589818,0.00025695,84758.0,84757.0,0.2510173]
["bitfinex-derivatives","BTCF0:USTF0",1744893591620,0.08675695,84758.0,84757.0,0.2510173]
["bitfinex-derivatives","BTCF0:USTF0",1744893592823,0.20477285,84758.0,84757.0,0.2510173]
["bitfinex-derivatives","BTCF0:USTF0",1744893593023,0.20577285,84758.0,84757.0,0.2510173]
["bitfinex-derivatives","BTCF0:USTF0",1744893593327,0.08775695,84758.0,84757.0,0.2510173]
["bitfinex-derivatives","BTCF0:USTF0",1744893594529,0.20577285,84758.0,84757.0,0.2510173]
["bitfinex-derivatives","BTCF0:USTF0",1744893595426,0.20577285,84758.0,84757.0,0.2057173]
["bitfinex-derivatives","BTCF0:USTF0",1744893595727,0.20577285,84758.0,84757.0,0.1620173]
["bitfinex-derivatives","BTCF0:USTF0",1744893596126,0.20477285,84758.0,84757.0,0.1620173]
["bitfinex-derivatives","BTCF0:USTF0",1744893596328,0.20577285,84758.0,84757.0,0.1620173]
["bitfinex-derivatives","BTCF0:USTF0",1744893598427,0.20577285,84758.0,84757.0,0.2373773]
["bitfinex-derivatives","BTCF0:USTF0",1744893599330,0.20477285,84758.0,84757.0,0.2373773]
["bitfinex-derivatives","BTCF0:USTF0",1744893599630,0.20577285,84758.0,84757.0,0.2373773]
["bitfinex-derivatives","BTCF0:USTF0",1744893602629,0.20677285,84758.0,84757.0,0.2373773]
["bitfinex-derivatives","BTCF0:USTF0",1744893603022,0.20577285,84758.0,84757.0,0.2373773]
["bitfinex-derivatives","BTCF0:USTF0",1744893606136,0.20477285,84758.0,84757.0,0.2373773]
["bitfinex-derivatives","BTCF0:USTF0",1744893606325,0.08875695,84758.0,84757.0,0.2373773]
["bitfinex-derivatives","BTCF0:USTF0",1744893606627,0.04485695,84758.0,84757.0,0.2373773]
["bitfinex-derivatives","BTCF0:USTF0",1744893606831,0.0898,84764.0,84763.0,0.118009]
["bitfinex-derivatives","BTCF0:USTF0",1744893607039,0.005,84774.0,84773.0,0.1179951]
["bitfinex-derivatives","BTCF0:USTF0",1744893607225,0.005,84774.0,84773.0,0.1611951]
["bitfinex-derivatives","BTCF0:USTF0",1744893607531,0.1229937,84774.0,84773.0,0.1611951]
["bitfinex-derivatives","BTCF0:USTF0",1744893607835,0.1681737,84774.0,84773.0,0.1611951]
["bitfinex-derivatives","BTCF0:USTF0",1744893608628,0.1731737,84774.0,84773.0,0.1611951]
["bitfinex-derivatives","BTCF0:USTF0",1744893608837,0.1731737,84774.0,84773.0,0.17772997]
["bitfinex-derivatives","BTCF0:USTF0",1744893609335,0.1721737,84774.0,84773.0,0.17772997]
["bitfinex-derivatives","BTCF0:USTF0",1744893609739,0.1731737,84774.0,84773.0,0.17772997]
["bitfinex-derivatives","BTCF0:USTF0",1744893610236,0.2191737,84774.0,84773.0,0.17772997]
["bitfinex-derivatives","BTCF0:USTF0",1744893611540,0.1179951,84773.0,84772.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1744893611738,0.1179992,84770.0,84769.0,0.2213994]
["bitfinex-derivatives","BTCF0:USTF0",1744893612222,0.2061992,84770.0,84769.0,0.2213994]
["bitfinex-derivatives","BTCF0:USTF0",1744893612425,0.2061992,84770.0,84769.0,0.23764009]
["bitfinex-derivatives","BTCF0:USTF0",1744893612937,0.2091992,84770.0,84769.0,0.23864009]
["bitfinex-derivatives","BTCF0:USTF0",1744893613640,0.2091992,84770.0,84769.0,0.13524129]
["bitfinex-derivatives","BTCF0:USTF0",1744893614842,0.2091992,84770.0,84769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744893615533,0.2091992,84770.0,84769.0,0.1190006]
["bitfinex-derivatives","BTCF0:USTF0",1744893616542,0.2091992,84770.0,84769.0,0.1354917]
["bitfinex-derivatives","BTCF0:USTF0",1744893618742,0.2091992,84770.0,84769.0,0.1815917]
["bitfinex-derivatives","BTCF0:USTF0",1744893619140,0.0476,84770.0,84769.0,0.1815917]
["bitfinex-derivatives","BTCF0:USTF0",1744893619344,0.003,84770.0,84769.0,0.1815917]
["bitfinex-derivatives","BTCF0:USTF0",1744893619555,0.003,84770.0,84769.0,0.2262917]
["bitfinex-derivatives","BTCF0:USTF0",1744893620237,0.00308,84770.0,84769.0,0.2262917]
["bitfinex-derivatives","BTCF0:USTF0",1744893620437,0.1179846,84781.0,84774.0,0.0589962]
["bitfinex-derivatives","BTCF0:USTF0",1744893620635,0.1640846,84781.0,84780.0,0.1179853]
["bitfinex-derivatives","BTCF0:USTF0",1744893621239,0.1640846,84781.0,84780.0,0.2075853]
["bitfinex-derivatives","BTCF0:USTF0",1744893621445,0.00017695,84782.0,84781.0,0.1179839]
["bitfinex-derivatives","BTCF0:USTF0",1744893621645,0.00017695,84782.0,84781.0,0.2075839]
["bitfinex-derivatives","BTCF0:USTF0",1744893622136,0.00025695,84782.0,84781.0,0.2075839]
["bitfinex-derivatives","BTCF0:USTF0",1744893622534,0.48064515,84790.0,84789.0,0.1179728]
["bitfinex-derivatives","BTCF0:USTF0",1744893622742,0.11984515,84790.0,84789.0,0.1179728]
["bitfinex-derivatives","BTCF0:USTF0",1744893622944,0.14958013,84796.0,84792.0,0.0589836]
["bitfinex-derivatives","BTCF0:USTF0",1744893623146,0.14958013,84796.0,84795.0,0.1179645]
["bitfinex-derivatives","BTCF0:USTF0",1744893623642,8e-05,84796.0,84795.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744893623845,0.00017695,84804.0,84803.0,0.1179533]
["bitfinex-derivatives","BTCF0:USTF0",1744893624442,0.11812885,84804.0,84803.0,0.1179533]
["bitfinex-derivatives","BTCF0:USTF0",1744893624642,0.11820885,84804.0,84803.0,0.1179533]
["bitfinex-derivatives","BTCF0:USTF0",1744893625145,0.00025695,84804.0,84803.0,0.1179533]
["bitfinex-derivatives","BTCF0:USTF0",1744893625648,0.00325695,84804.0,84803.0,0.1179533]
["bitfinex-derivatives","BTCF0:USTF0",1744893626038,0.01025695,84804.0,84803.0,0.1189533]
["bitfinex-derivatives","BTCF0:USTF0",1744893627440,0.12820885,84804.0,84803.0,0.1189533]
["bitfinex-derivatives","BTCF0:USTF0",1744893627642,0.17120885,84804.0,84803.0,0.1189533]
["bitfinex-derivatives","BTCF0:USTF0",1744893627849,0.17120885,84804.0,84803.0,0.1942333]
["bitfinex-derivatives","BTCF0:USTF0",1744893630248,0.05325695,84804.0,84803.0,0.1942333]
["bitfinex-derivatives","BTCF0:USTF0",1744893630444,0.01025695,84804.0,84803.0,0.1942333]
["bitfinex-derivatives","BTCF0:USTF0",1744893630949,0.01017695,84804.0,84803.0,0.1942333]
["bitfinex-derivatives","BTCF0:USTF0",1744893631149,0.01025695,84804.0,84803.0,0.1942333]
["bitfinex-derivatives","BTCF0:USTF0",1744893631350,0.01017695,84804.0,84803.0,0.1942333]
["bitfinex-derivatives","BTCF0:USTF0",1744893631549,0.01025695,84804.0,84803.0,0.1942333]
["bitfinex-derivatives","BTCF0:USTF0",1744893631751,0.00010801,84813.0,84810.0,0.1769119]
["bitfinex-derivatives","BTCF0:USTF0",1744893631949,0.00010801,84813.0,84812.0,0.1179408]
["bitfinex-derivatives","BTCF0:USTF0",1744893632344,0.00010801,84813.0,84812.0,0.1612408]
["bitfinex-derivatives","BTCF0:USTF0",1744893632544,0.1179333,84818.0,84817.0,0.1179339]
["bitfinex-derivatives","BTCF0:USTF0",1744893632747,0.058965,84820.0,84819.0,0.1179311]
["bitfinex-derivatives","BTCF0:USTF0",1744893633239,0.058965,84820.0,84819.0,0.1079311]
["bitfinex-derivatives","BTCF0:USTF0",1744893633443,0.058965,84820.0,84819.0,0.1954311]
["bitfinex-derivatives","BTCF0:USTF0",1744893634152,0.058965,84820.0,84819.0,0.1524311]
["bitfinex-derivatives","BTCF0:USTF0",1744893634355,0.105965,84820.0,84819.0,0.1688116]
["bitfinex-derivatives","BTCF0:USTF0",1744893634653,0.105965,84820.0,84819.0,0.1648116]
["bitfinex-derivatives","BTCF0:USTF0",1744893634851,0.105965,84820.0,84819.0,0.2360916]
["bitfinex-derivatives","BTCF0:USTF0",1744893635244,0.108965,84820.0,84819.0,0.2360916]
["bitfinex-derivatives","BTCF0:USTF0",1744893635444,0.158965,84820.0,84819.0,0.2360916]
["bitfinex-derivatives","BTCF0:USTF0",1744893635649,0.007,84820.0,84819.0,0.2360916]
["bitfinex-derivatives","BTCF0:USTF0",1744893635839,0.007,84820.0,84819.0,0.2790916]
["bitfinex-derivatives","BTCF0:USTF0",1744893636044,0.00708,84820.0,84819.0,0.2790916]
["bitfinex-derivatives","BTCF0:USTF0",1744893636443,0.007,84820.0,84819.0,0.2790916]
["bitfinex-derivatives","BTCF0:USTF0",1744893636644,0.00708,84820.0,84819.0,0.2790916]
["bitfinex-derivatives","BTCF0:USTF0",1744893637943,0.00608,84820.0,84819.0,0.2790916]
["bitfinex-derivatives","BTCF0:USTF0",1744893638156,0.006,84820.0,84819.0,0.2790916]
["bitfinex-derivatives","BTCF0:USTF0",1744893638757,0.00608,84820.0,84819.0,0.2790916]
["bitfinex-derivatives","BTCF0:USTF0",1744893639657,0.00010801,84828.0,84824.0,0.058962]
["bitfinex-derivatives","BTCF0:USTF0",1744893639960,0.00014581,84831.0,84830.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1744893640348,0.00014581,84831.0,84830.0,0.2056158]
["bitfinex-derivatives","BTCF0:USTF0",1744893640549,0.0459,84833.0,84832.0,0.117913]
["bitfinex-derivatives","BTCF0:USTF0",1744893640853,0.0459,84833.0,84832.0,0.193193]
["bitfinex-derivatives","BTCF0:USTF0",1744893641052,0.04598,84833.0,84832.0,0.276893]
["bitfinex-derivatives","BTCF0:USTF0",1744893641648,0.04598,84833.0,84832.0,0.278893]
["bitfinex-derivatives","BTCF0:USTF0",1744893641849,0.04698,84833.0,84832.0,0.278893]
["bitfinex-derivatives","BTCF0:USTF0",1744893644862,0.00108,84833.0,84832.0,0.278893]
["bitfinex-derivatives","BTCF0:USTF0",1744893645763,0.1189916,84833.0,84832.0,0.233693]
["bitfinex-derivatives","BTCF0:USTF0",1744893646661,0.2062916,84833.0,84832.0,0.233693]
["bitfinex-derivatives","BTCF0:USTF0",1744893646854,0.00108,84833.0,84832.0,0.233693]
["bitfinex-derivatives","BTCF0:USTF0",1744893647050,0.045,84839.0,84838.0,0.1179047]
["bitfinex-derivatives","BTCF0:USTF0",1744893647256,0.0873,84839.0,84838.0,0.1636047]
["bitfinex-derivatives","BTCF0:USTF0",1744893647458,0.045,84839.0,84838.0,0.2106047]
["bitfinex-derivatives","BTCF0:USTF0",1744893647760,0.04244581,84843.0,84842.0,0.1178991]
["bitfinex-derivatives","BTCF0:USTF0",1744893648061,0.0423,84843.0,84842.0,0.2105991]
["bitfinex-derivatives","BTCF0:USTF0",1744893648261,0.04238,84843.0,84842.0,0.2075991]
["bitfinex-derivatives","BTCF0:USTF0",1744893648462,0.0423,84843.0,84842.0,0.2075991]
["bitfinex-derivatives","BTCF0:USTF0",1744893648761,0.04238,84843.0,84842.0,0.2075991]
["bitfinex-derivatives","BTCF0:USTF0",1744893648959,0.04438,84843.0,84842.0,0.2075991]
["bitfinex-derivatives","BTCF0:USTF0",1744893649160,0.04638,84843.0,84842.0,0.2075991]
["bitfinex-derivatives","BTCF0:USTF0",1744893649465,0.00408,84843.0,84842.0,0.2075991]
["bitfinex-derivatives","BTCF0:USTF0",1744893649867,0.004,84843.0,84842.0,0.2075991]
["bitfinex-derivatives","BTCF0:USTF0",1744893650157,0.00408,84843.0,84842.0,0.2075991]
["bitfinex-derivatives","BTCF0:USTF0",1744893651967,0.00408,84843.0,84842.0,0.2828391]
["bitfinex-derivatives","BTCF0:USTF0",1744893652464,0.2130777,84843.0,84842.0,0.2828391]
["bitfinex-derivatives","BTCF0:USTF0",1744893652670,0.2130777,84843.0,84842.0,0.2358391]
["bitfinex-derivatives","BTCF0:USTF0",1744893655264,0.2130777,84843.0,84842.0,0.1148991]
["bitfinex-derivatives","BTCF0:USTF0",1744893655460,0.2130777,84843.0,84842.0,0.1900991]
["bitfinex-derivatives","BTCF0:USTF0",1744893657474,0.1179033,84839.0,84838.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744893657661,0.1179088,84835.0,84834.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744893657972,0.1179116,84833.0,84832.0,0.1931113]
["bitfinex-derivatives","BTCF0:USTF0",1744893658170,0.1179116,84833.0,84830.0,0.12679085]
["bitfinex-derivatives","BTCF0:USTF0",1744893658171,0.1179144,84831.0,84830.0,0.12679085]
["bitfinex-derivatives","BTCF0:USTF0",1744893658473,0.1179144,84831.0,84830.0,0.20199085]
["bitfinex-derivatives","BTCF0:USTF0",1744893658864,0.1618144,84831.0,84830.0,0.00887515]
["bitfinex-derivatives","BTCF0:USTF0",1744893659164,0.1718144,84831.0,84830.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744893660570,0.2139144,84831.0,84830.0,0.00117684]
["bitfinex-derivatives","BTCF0:USTF0",1744893662860,0.2149144,84831.0,84830.0,0.00117684]
["bitfinex-derivatives","BTCF0:USTF0",1744893663772,0.2159144,84831.0,84830.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744893664858,0.2149144,84831.0,84830.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744893665061,0.2159144,84831.0,84830.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744893665472,0.2149144,84831.0,84830.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744893666667,0.5757144,84831.0,84830.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744893666973,0.2149144,84831.0,84830.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744893667175,0.5757144,84831.0,84830.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744893667384,0.5767144,84831.0,84830.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744893667866,0.1179422,84812.0,84811.0,0.1179411]
["bitfinex-derivatives","BTCF0:USTF0",1744893668076,0.1179422,84812.0,84811.0,0.1626411]
["bitfinex-derivatives","BTCF0:USTF0",1744893668263,0.1179422,84812.0,84811.0,0.2372936]
["bitfinex-derivatives","BTCF0:USTF0",1744893668467,0.2073422,84812.0,84811.0,0.2372936]
["bitfinex-derivatives","BTCF0:USTF0",1744893669070,0.2073422,84812.0,84811.0,0.29406066]
["bitfinex-derivatives","BTCF0:USTF0",1744893669762,0.2073422,84812.0,84811.0,0.29506066]
["bitfinex-derivatives","BTCF0:USTF0",1744893670668,0.2073422,84812.0,84811.0,0.29606066]
["bitfinex-derivatives","BTCF0:USTF0",1744893671171,0.2073422,84812.0,84811.0,0.29306066]
["bitfinex-derivatives","BTCF0:USTF0",1744893671369,0.2073422,84812.0,84811.0,0.29606066]
["bitfinex-derivatives","BTCF0:USTF0",1744893671569,0.1624422,84812.0,84811.0,0.29606066]
["bitfinex-derivatives","BTCF0:USTF0",1744893671768,0.1624422,84812.0,84811.0,0.29206066]
["bitfinex-derivatives","BTCF0:USTF0",1744893671974,0.1624422,84812.0,84811.0,0.29706066]
["bitfinex-derivatives","BTCF0:USTF0",1744893672471,0.1769054,84816.0,84815.0,0.1179366]
["bitfinex-derivatives","BTCF0:USTF0",1744893672671,0.0589683,84816.0,84815.0,0.1179366]
["bitfinex-derivatives","BTCF0:USTF0",1744893672973,0.117927,84822.0,84819.0,0.1179311]
["bitfinex-derivatives","BTCF0:USTF0",1744893673175,0.1179289,84821.0,84819.0,0.1179311]
["bitfinex-derivatives","BTCF0:USTF0",1744893673374,0.1179289,84821.0,84819.0,0.2089311]
["bitfinex-derivatives","BTCF0:USTF0",1744893673569,0.11818654,84820.0,84819.0,0.2089311]
["bitfinex-derivatives","BTCF0:USTF0",1744893674071,0.00025684,84820.0,84819.0,0.2089311]
["bitfinex-derivatives","BTCF0:USTF0",1744893674866,0.11818654,84820.0,84819.0,0.2089311]
["bitfinex-derivatives","BTCF0:USTF0",1744893675373,0.11818654,84820.0,84819.0,0.2099311]
["bitfinex-derivatives","BTCF0:USTF0",1744893676378,0.00025684,84820.0,84819.0,0.2871711]
["bitfinex-derivatives","BTCF0:USTF0",1744893676573,0.11818654,84820.0,84819.0,0.2871711]
["bitfinex-derivatives","BTCF0:USTF0",1744893676774,0.11818654,84820.0,84819.0,0.2901711]
["bitfinex-derivatives","BTCF0:USTF0",1744893676975,0.11810654,84820.0,84819.0,0.2901711]
["bitfinex-derivatives","BTCF0:USTF0",1744893677169,0.11818654,84820.0,84819.0,0.2901711]
["bitfinex-derivatives","BTCF0:USTF0",1744893680579,0.16228654,84820.0,84819.0,0.2901711]
["bitfinex-derivatives","BTCF0:USTF0",1744893680775,0.16228654,84820.0,84819.0,0.2149311]
["bitfinex-derivatives","BTCF0:USTF0",1744893681172,0.11818654,84820.0,84819.0,0.2149311]
["bitfinex-derivatives","BTCF0:USTF0",1744893684184,0.11818654,84820.0,84819.0,0.2139311]
["bitfinex-derivatives","BTCF0:USTF0",1744893684486,0.11818654,84820.0,84819.0,0.2109311]
["bitfinex-derivatives","BTCF0:USTF0",1744893684686,0.11818654,84820.0,84819.0,0.2139311]
["bitfinex-derivatives","BTCF0:USTF0",1744893684876,0.11818654,84820.0,84819.0,0.2119311]
["bitfinex-derivatives","BTCF0:USTF0",1744893685080,0.11818654,84820.0,84819.0,0.2139311]
["bitfinex-derivatives","BTCF0:USTF0",1744893685388,0.16068654,84820.0,84819.0,0.2139311]
["bitfinex-derivatives","BTCF0:USTF0",1744893686892,0.16068654,84820.0,84819.0,0.2129311]
["bitfinex-derivatives","BTCF0:USTF0",1744893687186,0.16068654,84820.0,84819.0,0.2109311]
["bitfinex-derivatives","BTCF0:USTF0",1744893687393,0.16068654,84820.0,84819.0,0.2119311]
["bitfinex-derivatives","BTCF0:USTF0",1744893688096,0.16068654,84820.0,84819.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1744893688289,0.16068654,84820.0,84819.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1744893688489,0.25108654,84820.0,84819.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1744893689294,0.25108654,84820.0,84819.0,0.1670311]
["bitfinex-derivatives","BTCF0:USTF0",1744893690100,0.25108654,84820.0,84819.0,0.1660311]
["bitfinex-derivatives","BTCF0:USTF0",1744893690502,0.25108654,84820.0,84819.0,0.1650311]
["bitfinex-derivatives","BTCF0:USTF0",1744893691200,0.25108654,84820.0,84819.0,0.1640311]
["bitfinex-derivatives","BTCF0:USTF0",1744893691504,0.25108654,84820.0,84819.0,0.1670311]
["bitfinex-derivatives","BTCF0:USTF0",1744893691804,0.25108654,84820.0,84819.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1744893693700,0.25108654,84820.0,84819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744893694794,0.25108654,84820.0,84819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744893695995,0.25108654,84820.0,84816.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744893695996,0.1179339,84817.0,84816.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744893696301,0.117938,84814.0,84813.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744893696500,0.1179394,84813.0,84812.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744893696698,0.2057394,84813.0,84812.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744893697704,0.2057394,84813.0,84812.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1744893698196,0.2057394,84813.0,84812.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1744893699703,0.5665394,84813.0,84812.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1744893701110,0.5665394,84813.0,84812.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1744893703900,0.5665394,84813.0,84812.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1744893704694,0.5229394,84813.0,84812.0,0.1658408]
["bitfinex-derivatives","BTCF0:USTF0",1744893705007,0.1179394,84813.0,84812.0,0.2081408]
["bitfinex-derivatives","BTCF0:USTF0",1744893705209,0.11804441,84817.0,84816.0,0.1179352]
["bitfinex-derivatives","BTCF0:USTF0",1744893705398,0.1179364,84817.0,84816.0,0.1179352]
["bitfinex-derivatives","BTCF0:USTF0",1744893705605,0.1180164,84817.0,84816.0,0.1179352]
["bitfinex-derivatives","BTCF0:USTF0",1744893706293,0.1180164,84817.0,84816.0,0.2047352]
["bitfinex-derivatives","BTCF0:USTF0",1744893706701,0.1180164,84817.0,84816.0,0.2799352]
["bitfinex-derivatives","BTCF0:USTF0",1744893707808,0.1180164,84817.0,84816.0,0.2829352]
["bitfinex-derivatives","BTCF0:USTF0",1744893708009,0.1280164,84817.0,84816.0,0.2829352]
["bitfinex-derivatives","BTCF0:USTF0",1744893709907,0.1280164,84817.0,84816.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1744893710111,0.1720164,84817.0,84816.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1744893710611,0.2162164,84817.0,84816.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1744893713708,0.2162164,84817.0,84816.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1744893715512,0.2162164,84817.0,84816.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1744893715707,0.5770164,84817.0,84816.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1744893718716,0.1280164,84817.0,84816.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1744893718928,0.1280164,84817.0,84816.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1744893719109,0.1180164,84817.0,84816.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1744893719308,0.1180164,84817.0,84816.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1744893719518,0.1179364,84817.0,84816.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1744893719715,0.1180164,84817.0,84816.0,0.2555352]
["bitfinex-derivatives","BTCF0:USTF0",1744893720221,0.1180164,84817.0,84816.0,0.2565352]
["bitfinex-derivatives","BTCF0:USTF0",1744893720913,0.1179364,84817.0,84816.0,0.2565352]
["bitfinex-derivatives","BTCF0:USTF0",1744893721115,0.1180164,84817.0,84816.0,0.2565352]
["bitfinex-derivatives","BTCF0:USTF0",1744893722717,0.1180164,84817.0,84816.0,0.2545352]
["bitfinex-derivatives","BTCF0:USTF0",1744893722920,0.1180164,84817.0,84816.0,0.2565352]
["bitfinex-derivatives","BTCF0:USTF0",1744893723310,0.1180164,84817.0,84816.0,0.2535352]
["bitfinex-derivatives","BTCF0:USTF0",1744893725519,0.1180164,84817.0,84816.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1744893725723,0.1380164,84817.0,84816.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1744893725921,0.2720164,84817.0,84816.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1744893726126,0.2720164,84817.0,84816.0,0.2074352]
["bitfinex-derivatives","BTCF0:USTF0",1744893726325,0.2720164,84817.0,84816.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1744893726920,0.5899164,84817.0,84816.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1744893727120,0.2291164,84817.0,84816.0,1.0895]
["bitfinex-derivatives","BTCF0:USTF0",1744893727520,0.2291164,84817.0,84816.0,1.2074352]
["bitfinex-derivatives","BTCF0:USTF0",1744893727827,0.6356164,84817.0,84816.0,1.2074352]
["bitfinex-derivatives","BTCF0:USTF0",1744893728126,0.1837164,84817.0,84816.0,1.2074352]
["bitfinex-derivatives","BTCF0:USTF0",1744893728332,0.1380164,84817.0,84816.0,1.2074352]
["bitfinex-derivatives","BTCF0:USTF0",1744893728822,1.1380164,84817.0,84816.0,1.2826352]
["bitfinex-derivatives","BTCF0:USTF0",1744893729529,1.02,84817.0,84816.0,1.2826352]
["bitfinex-derivatives","BTCF0:USTF0",1744893729827,1.02008,84817.0,84816.0,1.2826352]
["bitfinex-derivatives","BTCF0:USTF0",1744893730028,1.02,84817.0,84816.0,1.2826352]
["bitfinex-derivatives","BTCF0:USTF0",1744893730229,1.02008,84817.0,84816.0,1.2826352]
["bitfinex-derivatives","BTCF0:USTF0",1744893730431,1.02,84817.0,84816.0,1.2826352]
["bitfinex-derivatives","BTCF0:USTF0",1744893730631,1.02008,84817.0,84816.0,1.2826352]
["bitfinex-derivatives","BTCF0:USTF0",1744893730928,1.02,84817.0,84816.0,1.2826352]
["bitfinex-derivatives","BTCF0:USTF0",1744893731126,1.02008,84817.0,84816.0,1.2826352]
["bitfinex-derivatives","BTCF0:USTF0",1744893731530,1.02,84817.0,84816.0,1.2826352]
["bitfinex-derivatives","BTCF0:USTF0",1744893731731,1.02008,84817.0,84816.0,1.2826352]
["bitfinex-derivatives","BTCF0:USTF0",1744893732628,0.51419593,84817.0,84816.0,2.0634352]
["bitfinex-derivatives","BTCF0:USTF0",1744893732930,0.51411593,84817.0,84816.0,2.0634352]
["bitfinex-derivatives","BTCF0:USTF0",1744893733234,0.51419593,84817.0,84816.0,2.0634352]
["bitfinex-derivatives","BTCF0:USTF0",1744893735037,0.41753083,84817.0,84816.0,2.0634352]
["bitfinex-derivatives","BTCF0:USTF0",1744893735429,0.41745083,84817.0,84816.0,2.0634352]
["bitfinex-derivatives","BTCF0:USTF0",1744893735629,0.41753083,84817.0,84816.0,1.8134352]
["bitfinex-derivatives","BTCF0:USTF0",1744893737837,0.35933084,84817.0,84816.0,1.8134352]
["bitfinex-derivatives","BTCF0:USTF0",1744893739035,0.20896048,84817.0,84816.0,1.8134352]
["bitfinex-derivatives","BTCF0:USTF0",1744893740438,0.20896048,84817.0,84816.0,2.05190386]
["bitfinex-derivatives","BTCF0:USTF0",1744893744229,0.20896048,84817.0,84816.0,1.8134352]
["bitfinex-derivatives","BTCF0:USTF0",1744893745144,0.20896048,84817.0,84816.0,2.1742352]
["bitfinex-derivatives","BTCF0:USTF0",1744893745834,0.20896048,84817.0,84816.0,2.0042352]
["bitfinex-derivatives","BTCF0:USTF0",1744893746039,0.20896048,84817.0,84816.0,2.2442352]
["bitfinex-derivatives","BTCF0:USTF0",1744893746548,0.20896048,84817.0,84816.0,2.2842352]
["bitfinex-derivatives","BTCF0:USTF0",1744893746842,0.20896048,84817.0,84816.0,2.28695898]
["bitfinex-derivatives","BTCF0:USTF0",1744893747646,0.20896048,84817.0,84816.0,2.26695898]
["bitfinex-derivatives","BTCF0:USTF0",1744893747847,0.20896048,84817.0,84816.0,2.28695898]
["bitfinex-derivatives","BTCF0:USTF0",1744893748150,0.20896048,84817.0,84816.0,2.46572135]
["bitfinex-derivatives","BTCF0:USTF0",1744893748949,0.20896048,84817.0,84816.0,2.42572135]
["bitfinex-derivatives","BTCF0:USTF0",1744893749347,0.20896048,84817.0,84816.0,2.45572135]
["bitfinex-derivatives","BTCF0:USTF0",1744893749544,0.20896048,84817.0,84816.0,2.42572135]
["bitfinex-derivatives","BTCF0:USTF0",1744893750250,0.20896048,84817.0,84816.0,2.18572135]
["bitfinex-derivatives","BTCF0:USTF0",1744893750450,0.20896048,84817.0,84816.0,2.11052135]
["bitfinex-derivatives","BTCF0:USTF0",1744893750651,0.20896048,84817.0,84816.0,2.18568135]
["bitfinex-derivatives","BTCF0:USTF0",1744893750854,0.20896048,84817.0,84816.0,2.47538764]
["bitfinex-derivatives","BTCF0:USTF0",1744893751055,0.20896048,84817.0,84816.0,2.51538764]
["bitfinex-derivatives","BTCF0:USTF0",1744893751245,0.20896048,84817.0,84816.0,2.47538764]
["bitfinex-derivatives","BTCF0:USTF0",1744893751651,0.17457048,84817.0,84816.0,2.47538764]
["bitfinex-derivatives","BTCF0:USTF0",1744893751842,0.08508328,84817.0,84816.0,2.47538764]
["bitfinex-derivatives","BTCF0:USTF0",1744893752038,8e-05,84817.0,84816.0,2.35745244]
["bitfinex-derivatives","BTCF0:USTF0",1744893752237,0.00014581,84840.0,84824.0,0.058962]
["bitfinex-derivatives","BTCF0:USTF0",1744893752443,0.0457,84841.0,84834.0,0.4787102]
["bitfinex-derivatives","BTCF0:USTF0",1744893752643,0.04468,84835.0,84834.0,0.5538702]
["bitfinex-derivatives","BTCF0:USTF0",1744893754852,0.1625888,84835.0,84834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744893755147,0.1036349,84835.0,84834.0,0.1930702]
["bitfinex-derivatives","BTCF0:USTF0",1744893755346,0.1476349,84835.0,84834.0,0.1930702]
["bitfinex-derivatives","BTCF0:USTF0",1744893755653,0.1486349,84835.0,84834.0,0.1930702]
["bitfinex-derivatives","BTCF0:USTF0",1744893756148,0.5094349,84835.0,84834.0,0.1930702]
["bitfinex-derivatives","BTCF0:USTF0",1744893760141,0.50978027,84835.0,84834.0,0.1930702]
["bitfinex-derivatives","BTCF0:USTF0",1744893761645,0.50978027,84835.0,84834.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1744893761955,0.117913,84832.0,84831.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744893762158,0.117913,84832.0,84830.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1744893762159,0.1179144,84831.0,84830.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1744893762356,0.1634144,84831.0,84830.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1744893764842,0.1634144,84831.0,84830.0,0.1930758]
["bitfinex-derivatives","BTCF0:USTF0",1744893765741,0.2065944,84831.0,84830.0,0.1930758]
["bitfinex-derivatives","BTCF0:USTF0",1744893767459,0.2065944,84831.0,84830.0,0.2358758]
["bitfinex-derivatives","BTCF0:USTF0",1744893780360,0.2065944,84831.0,84830.0,0.2809758]
["bitfinex-derivatives","BTCF0:USTF0",1744893780856,0.1179944,84831.0,84830.0,0.2809758]
["bitfinex-derivatives","BTCF0:USTF0",1744893795968,0.1179144,84831.0,84830.0,0.2809758]
["bitfinex-derivatives","BTCF0:USTF0",1744893798783,0.2053144,84831.0,84830.0,0.2358758]
["bitfinex-derivatives","BTCF0:USTF0",1744893798968,0.2053144,84831.0,84830.0,0.1607158]
["bitfinex-derivatives","BTCF0:USTF0",1744893799276,0.2053144,84831.0,84830.0,0.2358758]
["bitfinex-derivatives","BTCF0:USTF0",1744893800075,0.2053144,84831.0,84830.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1744893800375,0.1179172,84829.0,84828.0,0.1379186]
["bitfinex-derivatives","BTCF0:USTF0",1744893800576,0.0589579,84830.0,84826.0,0.02017684]
["bitfinex-derivatives","BTCF0:USTF0",1744893800577,0.11792,84827.0,84826.0,0.02017684]
["bitfinex-derivatives","BTCF0:USTF0",1744893800780,0.11792,84827.0,84826.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744893800781,0.47872,84827.0,84826.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744893800978,0.57202,84827.0,84826.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744893801173,0.58202,84827.0,84826.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744893801479,0.58202,84827.0,84826.0,0.11809814]
["bitfinex-derivatives","BTCF0:USTF0",1744893801680,0.58202,84827.0,84826.0,0.16149814]
["bitfinex-derivatives","BTCF0:USTF0",1744893802375,0.58202,84827.0,84826.0,0.04357684]
["bitfinex-derivatives","BTCF0:USTF0",1744893802878,0.58202,84827.0,84826.0,0.04457684]
["bitfinex-derivatives","BTCF0:USTF0",1744893803071,0.58202,84827.0,84826.0,0.16249814]
["bitfinex-derivatives","BTCF0:USTF0",1744893803266,0.58202,84827.0,84826.0,0.04457684]
["bitfinex-derivatives","BTCF0:USTF0",1744893803472,0.58202,84827.0,84826.0,0.00117684]
["bitfinex-derivatives","BTCF0:USTF0",1744893804778,0.58202,84827.0,84826.0,0.11909814]
["bitfinex-derivatives","BTCF0:USTF0",1744893804966,0.58202,84827.0,84826.0,0.16459814]
["bitfinex-derivatives","BTCF0:USTF0",1744893806780,0.58202,84827.0,84826.0,0.04667684]
["bitfinex-derivatives","BTCF0:USTF0",1744893807783,0.58202,84827.0,84826.0,0.16459814]
["bitfinex-derivatives","BTCF0:USTF0",1744893808374,0.58202,84827.0,84826.0,0.04667684]
["bitfinex-derivatives","BTCF0:USTF0",1744893809285,0.58202,84827.0,84826.0,0.00117684]
["bitfinex-derivatives","BTCF0:USTF0",1744893809489,0.58202,84827.0,84826.0,0.11909814]
["bitfinex-derivatives","BTCF0:USTF0",1744893810081,0.58202,84827.0,84826.0,0.00117684]
["bitfinex-derivatives","BTCF0:USTF0",1744893811083,0.58202,84827.0,84826.0,0.04757684]
["bitfinex-derivatives","BTCF0:USTF0",1744893811688,0.58202,84827.0,84826.0,0.16549814]
["bitfinex-derivatives","BTCF0:USTF0",1744893811980,0.58202,84827.0,84826.0,0.04757684]
["bitfinex-derivatives","BTCF0:USTF0",1744893812173,0.58202,84827.0,84826.0,0.00117684]
["bitfinex-derivatives","BTCF0:USTF0",1744893813673,0.58402,84827.0,84826.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744893814280,0.58302,84827.0,84826.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744893814484,0.58402,84827.0,84826.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744893814681,0.58602,84827.0,84826.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744893815082,0.58502,84827.0,84826.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744893815279,0.58602,84827.0,84826.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744893815481,0.58602,84827.0,84826.0,0.04537684]
["bitfinex-derivatives","BTCF0:USTF0",1744893816374,0.58402,84827.0,84826.0,0.04537684]
["bitfinex-derivatives","BTCF0:USTF0",1744893816783,0.58302,84827.0,84826.0,0.04537684]
["bitfinex-derivatives","BTCF0:USTF0",1744893818176,0.58302,84827.0,84826.0,0.08747684]
["bitfinex-derivatives","BTCF0:USTF0",1744893818574,0.58302,84827.0,84826.0,0.20539814]
["bitfinex-derivatives","BTCF0:USTF0",1744893818789,0.48972,84827.0,84826.0,0.20539814]
["bitfinex-derivatives","BTCF0:USTF0",1744893819684,0.48872,84827.0,84826.0,0.20639814]
["bitfinex-derivatives","BTCF0:USTF0",1744893819881,0.47872,84827.0,84826.0,0.20639814]
["bitfinex-derivatives","BTCF0:USTF0",1744893820077,0.47872,84827.0,84826.0,0.20539814]
["bitfinex-derivatives","BTCF0:USTF0",1744893820391,0.47872,84827.0,84826.0,0.20639814]
["bitfinex-derivatives","BTCF0:USTF0",1744893820792,0.47872,84827.0,84826.0,0.20739814]
["bitfinex-derivatives","BTCF0:USTF0",1744893821587,0.47872,84827.0,84826.0,0.20639814]
["bitfinex-derivatives","BTCF0:USTF0",1744893821788,0.47872,84827.0,84826.0,0.20739814]
["bitfinex-derivatives","BTCF0:USTF0",1744893822895,0.47872,84827.0,84826.0,0.20639814]
["bitfinex-derivatives","BTCF0:USTF0",1744893823188,0.47872,84827.0,84826.0,0.20739814]
["bitfinex-derivatives","BTCF0:USTF0",1744893823393,0.47872,84827.0,84826.0,0.20639814]
["bitfinex-derivatives","BTCF0:USTF0",1744893823580,0.47872,84827.0,84826.0,0.20739814]
["bitfinex-derivatives","BTCF0:USTF0",1744893824092,0.118,84827.0,84826.0,0.20639814]
["bitfinex-derivatives","BTCF0:USTF0",1744893824290,0.118,84827.0,84826.0,0.20739814]
["bitfinex-derivatives","BTCF0:USTF0",1744893824489,0.4788,84827.0,84826.0,0.20739814]
["bitfinex-derivatives","BTCF0:USTF0",1744893824898,0.47872,84827.0,84826.0,0.20739814]
["bitfinex-derivatives","BTCF0:USTF0",1744893825089,0.4788,84827.0,84826.0,0.20739814]
["bitfinex-derivatives","BTCF0:USTF0",1744893827095,0.118,84827.0,84826.0,0.20739814]
["bitfinex-derivatives","BTCF0:USTF0",1744893827396,0.1179173,84829.0,84828.0,0.1768764]
["bitfinex-derivatives","BTCF0:USTF0",1744893827983,0.1179173,84829.0,84828.0,0.2632764]
["bitfinex-derivatives","BTCF0:USTF0",1744893828184,0.1179973,84829.0,84828.0,0.2632764]
["bitfinex-derivatives","BTCF0:USTF0",1744893829388,0.1179973,84829.0,84828.0,0.2642764]
["bitfinex-derivatives","BTCF0:USTF0",1744893837589,8e-05,84829.0,84828.0,0.2642764]
["bitfinex-derivatives","BTCF0:USTF0",1744893837793,0.1179972,84829.0,84828.0,0.2642764]
["bitfinex-derivatives","BTCF0:USTF0",1744893844889,8e-05,84829.0,84828.0,0.2642764]
["bitfinex-derivatives","BTCF0:USTF0",1744893845089,8e-05,84829.0,84828.0,0.6250764]
["bitfinex-derivatives","BTCF0:USTF0",1744893845493,0.1179106,84834.0,84833.0,0.1179116]
["bitfinex-derivatives","BTCF0:USTF0",1744893845691,0.1179106,84834.0,84833.0,0.1930316]
["bitfinex-derivatives","BTCF0:USTF0",1744893845894,0.1179106,84834.0,84833.0,0.3270316]
["bitfinex-derivatives","BTCF0:USTF0",1744893847898,0.05940788,84835.0,84834.0,0.1179102]
["bitfinex-derivatives","BTCF0:USTF0",1744893848207,0.05940788,84835.0,84834.0,0.2053102]
["bitfinex-derivatives","BTCF0:USTF0",1744893849291,0.06140788,84835.0,84834.0,0.2053102]
["bitfinex-derivatives","BTCF0:USTF0",1744893859702,0.00245338,84835.0,84834.0,0.2053102]
["bitfinex-derivatives","BTCF0:USTF0",1744893860405,0.00234537,84835.0,84834.0,0.5661102]
["bitfinex-derivatives","BTCF0:USTF0",1744893860606,0.00242537,84835.0,84834.0,0.5661102]
["bitfinex-derivatives","BTCF0:USTF0",1744893861294,0.12033417,84835.0,84834.0,0.5661102]
["bitfinex-derivatives","BTCF0:USTF0",1744893862000,0.21043417,84835.0,84834.0,0.5661102]
["bitfinex-derivatives","BTCF0:USTF0",1744893864810,0.21043417,84835.0,84834.0,0.2053102]
["bitfinex-derivatives","BTCF0:USTF0",1744893868110,0.21043417,84835.0,84834.0,0.1631102]
["bitfinex-derivatives","BTCF0:USTF0",1744893870406,0.21043417,84835.0,84834.0,0.2075102]
["bitfinex-derivatives","BTCF0:USTF0",1744893873505,0.21043417,84835.0,84834.0,0.1631102]
["bitfinex-derivatives","BTCF0:USTF0",1744893875111,0.21043417,84835.0,84834.0,0.2085102]
["bitfinex-derivatives","BTCF0:USTF0",1744893875817,0.16683417,84835.0,84834.0,0.2085102]
["bitfinex-derivatives","BTCF0:USTF0",1744893877316,0.12033417,84835.0,84834.0,0.2085102]
["bitfinex-derivatives","BTCF0:USTF0",1744893878316,0.00242537,84835.0,84834.0,0.2085102]
["bitfinex-derivatives","BTCF0:USTF0",1744893878615,0.00242537,84835.0,84834.0,0.5693102]
["bitfinex-derivatives","BTCF0:USTF0",1744893879018,0.00234537,84835.0,84834.0,0.5693102]
["bitfinex-derivatives","BTCF0:USTF0",1744893879323,0.00242537,84835.0,84834.0,0.5693102]
["bitfinex-derivatives","BTCF0:USTF0",1744893879527,0.00234537,84835.0,84834.0,0.5693102]
["bitfinex-derivatives","BTCF0:USTF0",1744893879714,0.00242537,84835.0,84834.0,0.5693102]
["bitfinex-derivatives","BTCF0:USTF0",1744893886823,0.12033417,84835.0,84834.0,0.5693102]
["bitfinex-derivatives","BTCF0:USTF0",1744893887910,0.12033417,84835.0,84834.0,0.2085102]
["bitfinex-derivatives","BTCF0:USTF0",1744893889923,0.00242537,84835.0,84834.0,0.2085102]
["bitfinex-derivatives","BTCF0:USTF0",1744893895615,0.12033417,84835.0,84834.0,0.2085102]
["bitfinex-derivatives","BTCF0:USTF0",1744893898128,0.21443417,84835.0,84834.0,0.2085102]
["bitfinex-derivatives","BTCF0:USTF0",1744893899421,0.21443417,84835.0,84834.0,0.1631102]
["bitfinex-derivatives","BTCF0:USTF0",1744893902632,0.00242537,84835.0,84834.0,0.2100102]
["bitfinex-derivatives","BTCF0:USTF0",1744893903836,0.00242537,84835.0,84834.0,0.2850102]
["bitfinex-derivatives","BTCF0:USTF0",1744893904035,0.00234537,84835.0,84834.0,0.2850102]
["bitfinex-derivatives","BTCF0:USTF0",1744893904230,0.00242537,84835.0,84834.0,0.2850102]
["bitfinex-derivatives","BTCF0:USTF0",1744893905035,0.00234537,84835.0,84834.0,0.2850102]
["bitfinex-derivatives","BTCF0:USTF0",1744893905334,0.00242537,84835.0,84834.0,0.2850102]
["bitfinex-derivatives","BTCF0:USTF0",1744893906241,0.00242537,84835.0,84834.0,0.46390426]
["bitfinex-derivatives","BTCF0:USTF0",1744893908430,0.00056916,84836.0,84835.0,0.1179088]
["bitfinex-derivatives","BTCF0:USTF0",1744893908743,0.00053287,84837.0,84836.0,0.1179074]
["bitfinex-derivatives","BTCF0:USTF0",1744893908937,0.00230125,84841.0,84840.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1744893909137,0.00230125,84841.0,84840.0,0.6487019]
["bitfinex-derivatives","BTCF0:USTF0",1744893909336,8e-08,84843.0,84842.0,0.1178991]
["bitfinex-derivatives","BTCF0:USTF0",1744893909537,8e-08,84843.0,84842.0,0.3978991]
["bitfinex-derivatives","BTCF0:USTF0",1744893909726,8.008e-05,84843.0,84842.0,0.4890991]
["bitfinex-derivatives","BTCF0:USTF0",1744893909929,8e-08,84843.0,84842.0,0.4890991]
["bitfinex-derivatives","BTCF0:USTF0",1744893910238,4.008e-05,84843.0,84842.0,0.4890991]
["bitfinex-derivatives","BTCF0:USTF0",1744893910441,0.00283133,84844.0,84843.0,0.1178977]
["bitfinex-derivatives","BTCF0:USTF0",1744893910634,0.00283133,84844.0,84843.0,0.7586977]
["bitfinex-derivatives","BTCF0:USTF0",1744893910830,0.00283133,84844.0,84843.0,0.8979977]
["bitfinex-derivatives","BTCF0:USTF0",1744893911033,0.00291133,84844.0,84843.0,0.8979977]
["bitfinex-derivatives","BTCF0:USTF0",1744893912740,0.00291133,84844.0,84843.0,0.8999977]
["bitfinex-derivatives","BTCF0:USTF0",1744893913042,0.00291133,84844.0,84843.0,0.9009977]
["bitfinex-derivatives","BTCF0:USTF0",1744893913440,0.00291133,84844.0,84843.0,0.6209977]
["bitfinex-derivatives","BTCF0:USTF0",1744893913740,0.00291133,84844.0,84843.0,0.8509977]
["bitfinex-derivatives","BTCF0:USTF0",1744893915137,0.00291133,84844.0,84843.0,1.2117977]
["bitfinex-derivatives","BTCF0:USTF0",1744893915850,0.00291133,84844.0,84843.0,0.9378977]
["bitfinex-derivatives","BTCF0:USTF0",1744893916052,0.00291133,84844.0,84843.0,1.0128977]
["bitfinex-derivatives","BTCF0:USTF0",1744893916235,0.00291133,84844.0,84843.0,1.2928977]
["bitfinex-derivatives","BTCF0:USTF0",1744893916440,0.00291133,84844.0,84843.0,1.0128977]
["bitfinex-derivatives","BTCF0:USTF0",1744893917446,0.00291133,84844.0,84843.0,1.2628977]
["bitfinex-derivatives","BTCF0:USTF0",1744893917749,0.00291133,84844.0,84843.0,1.19205115]
["bitfinex-derivatives","BTCF0:USTF0",1744893918348,0.00291133,84844.0,84843.0,1.44205115]
["bitfinex-derivatives","BTCF0:USTF0",1744893918547,0.00291133,84844.0,84843.0,1.19205115]
["bitfinex-derivatives","BTCF0:USTF0",1744893918844,3e-08,84844.0,84843.0,1.19205115]
["bitfinex-derivatives","BTCF0:USTF0",1744893919042,0.00206182,84847.0,84846.0,0.1178935]
["bitfinex-derivatives","BTCF0:USTF0",1744893919238,0.00206182,84847.0,84846.0,0.3078935]
["bitfinex-derivatives","BTCF0:USTF0",1744893919445,2e-08,84847.0,84846.0,0.3988935]
["bitfinex-derivatives","BTCF0:USTF0",1744893920051,0.00720727,84855.0,84849.0,0.1178894]
["bitfinex-derivatives","BTCF0:USTF0",1744893920346,7e-08,84852.0,84851.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1744893920541,0.00720727,84855.0,84854.0,0.1178824]
["bitfinex-derivatives","BTCF0:USTF0",1744893920737,0.00720727,84855.0,84854.0,0.69208454]
["bitfinex-derivatives","BTCF0:USTF0",1744893920947,0.00720727,84855.0,84854.0,0.58308454]
["bitfinex-derivatives","BTCF0:USTF0",1744893921249,0.00728727,84855.0,84854.0,0.84308454]
["bitfinex-derivatives","BTCF0:USTF0",1744893921548,0.00728727,84855.0,84854.0,0.58308454]
["bitfinex-derivatives","BTCF0:USTF0",1744893921747,0.00728727,84855.0,84854.0,0.86308454]
["bitfinex-derivatives","BTCF0:USTF0",1744893922336,0.00728727,84855.0,84854.0,0.87308454]
["bitfinex-derivatives","BTCF0:USTF0",1744893922543,0.00728727,84855.0,84854.0,0.84308454]
["bitfinex-derivatives","BTCF0:USTF0",1744893922946,0.00728727,84855.0,84854.0,0.58308454]
["bitfinex-derivatives","BTCF0:USTF0",1744893923139,0.00728727,84855.0,84854.0,0.85308454]
["bitfinex-derivatives","BTCF0:USTF0",1744893923549,0.00728727,84855.0,84854.0,0.82308454]
["bitfinex-derivatives","BTCF0:USTF0",1744893924147,0.00728727,84855.0,84854.0,0.81308454]
["bitfinex-derivatives","BTCF0:USTF0",1744893924346,0.00728727,84855.0,84854.0,0.83308454]
["bitfinex-derivatives","BTCF0:USTF0",1744893924751,0.00728727,84855.0,84854.0,0.8417579]
["bitfinex-derivatives","BTCF0:USTF0",1744893925346,0.00728727,84855.0,84854.0,0.8517579]
["bitfinex-derivatives","BTCF0:USTF0",1744893925548,0.00728727,84855.0,84854.0,0.8217579]
["bitfinex-derivatives","BTCF0:USTF0",1744893925747,0.00728727,84855.0,84854.0,0.5917579]
["bitfinex-derivatives","BTCF0:USTF0",1744893925947,0.00728727,84855.0,84854.0,0.8417579]
["bitfinex-derivatives","BTCF0:USTF0",1744893926150,0.00728727,84855.0,84854.0,0.8317579]
["bitfinex-derivatives","BTCF0:USTF0",1744893926352,0.00728727,84855.0,84854.0,0.5917579]
["bitfinex-derivatives","BTCF0:USTF0",1744893926552,0.00728727,84855.0,84854.0,0.8517579]
["bitfinex-derivatives","BTCF0:USTF0",1744893927051,0.00728727,84855.0,84854.0,0.5917579]
["bitfinex-derivatives","BTCF0:USTF0",1744893927245,0.00728727,84855.0,84854.0,0.8417579]
["bitfinex-derivatives","BTCF0:USTF0",1744893927958,0.00728727,84855.0,84854.0,0.9167179]
["bitfinex-derivatives","BTCF0:USTF0",1744893928257,0.00728727,84855.0,84854.0,0.9567179]
["bitfinex-derivatives","BTCF0:USTF0",1744893929660,0.00776357,84861.0,84857.0,0.0589386]
["bitfinex-derivatives","BTCF0:USTF0",1744893929850,0.00826947,84865.0,84863.0,0.1178699]
["bitfinex-derivatives","BTCF0:USTF0",1744893930047,0.00826947,84865.0,84863.0,0.4786699]
["bitfinex-derivatives","BTCF0:USTF0",1744893930248,0.00826947,84865.0,84863.0,0.5683699]
["bitfinex-derivatives","BTCF0:USTF0",1744893930954,0.01244158,84864.0,84863.0,0.5683699]
["bitfinex-derivatives","BTCF0:USTF0",1744893931648,0.01244158,84864.0,84863.0,0.5693699]
["bitfinex-derivatives","BTCF0:USTF0",1744893932361,0.01144158,84864.0,84863.0,0.5693699]
["bitfinex-derivatives","BTCF0:USTF0",1744893933457,0.01144158,84864.0,84863.0,0.8093699]
["bitfinex-derivatives","BTCF0:USTF0",1744893933955,8e-08,84864.0,84863.0,0.8093699]
["bitfinex-derivatives","BTCF0:USTF0",1744893934155,8.008e-05,84864.0,84863.0,0.8093699]
["bitfinex-derivatives","BTCF0:USTF0",1744893934553,8.008e-05,84864.0,84863.0,0.1937899]
["bitfinex-derivatives","BTCF0:USTF0",1744893934762,0.14058008,84864.0,84863.0,0.1188699]
["bitfinex-derivatives","BTCF0:USTF0",1744893934953,0.14058008,84864.0,84863.0,0.1927899]
["bitfinex-derivatives","BTCF0:USTF0",1744893935165,0.14058008,84864.0,84863.0,0.1937899]
["bitfinex-derivatives","BTCF0:USTF0",1744893936063,0.14058008,84864.0,84863.0,0.1947899]
["bitfinex-derivatives","BTCF0:USTF0",1744893938963,0.14050008,84864.0,84863.0,0.1947899]
["bitfinex-derivatives","BTCF0:USTF0",1744893939276,0.14058008,84864.0,84863.0,0.2412899]
["bitfinex-derivatives","BTCF0:USTF0",1744893939957,0.14050008,84864.0,84863.0,0.2412899]
["bitfinex-derivatives","BTCF0:USTF0",1744893940266,0.14058008,84864.0,84863.0,0.2412899]
["bitfinex-derivatives","BTCF0:USTF0",1744893944965,0.14058008,84864.0,84863.0,0.1947899]
["bitfinex-derivatives","BTCF0:USTF0",1744893946174,0.14058008,84864.0,84863.0,0.2415899]
["bitfinex-derivatives","BTCF0:USTF0",1744893960165,0.14058008,84864.0,84863.0,0.2851899]
["bitfinex-derivatives","BTCF0:USTF0",1744893961673,0.14058008,84864.0,84863.0,0.2415899]
["bitfinex-derivatives","BTCF0:USTF0",1744893962377,0.1178713,84862.0,84861.0,0.17915345]
["bitfinex-derivatives","BTCF0:USTF0",1744893962875,0.2075713,84862.0,84861.0,0.17915345]
["bitfinex-derivatives","BTCF0:USTF0",1744893963078,0.2075713,84862.0,84861.0,0.29702615]
["bitfinex-derivatives","BTCF0:USTF0",1744893963279,0.0897,84862.0,84861.0,0.34012615]
["bitfinex-derivatives","BTCF0:USTF0",1744893963792,0.0438,84862.0,84861.0,0.70092615]
["bitfinex-derivatives","BTCF0:USTF0",1744893963972,0.0438,84862.0,84861.0,0.74652615]
["bitfinex-derivatives","BTCF0:USTF0",1744893964173,8e-05,84862.0,84861.0,0.5673727]
["bitfinex-derivatives","BTCF0:USTF0",1744893964476,8e-05,84862.0,84861.0,0.5683727]
["bitfinex-derivatives","BTCF0:USTF0",1744893965379,8e-08,84864.0,84863.0,0.1178699]
["bitfinex-derivatives","BTCF0:USTF0",1744893965774,8e-08,84864.0,84863.0,0.2057699]
["bitfinex-derivatives","BTCF0:USTF0",1744893966373,0.08650008,84864.0,84863.0,0.2057699]
["bitfinex-derivatives","BTCF0:USTF0",1744893967479,0.08650008,84864.0,84863.0,0.2067699]
["bitfinex-derivatives","BTCF0:USTF0",1744893967782,0.08650008,84864.0,84863.0,0.2077699]
["bitfinex-derivatives","BTCF0:USTF0",1744893968370,0.08650008,84864.0,84863.0,0.2097699]
["bitfinex-derivatives","BTCF0:USTF0",1744893968570,0.08650008,84864.0,84863.0,0.2087699]
["bitfinex-derivatives","BTCF0:USTF0",1744893968773,0.08650008,84864.0,84863.0,0.2127699]
["bitfinex-derivatives","BTCF0:USTF0",1744893969181,0.04390008,84864.0,84863.0,0.2127699]
["bitfinex-derivatives","BTCF0:USTF0",1744893973584,8e-08,84864.0,84863.0,0.2127699]
["bitfinex-derivatives","BTCF0:USTF0",1744893975076,0.11786858,84864.0,84863.0,0.2087699]
["bitfinex-derivatives","BTCF0:USTF0",1744893975283,0.20496858,84864.0,84863.0,0.2127699]
["bitfinex-derivatives","BTCF0:USTF0",1744893975479,0.20496858,84864.0,84863.0,0.1698699]
["bitfinex-derivatives","BTCF0:USTF0",1744893975879,0.20496858,84864.0,84863.0,0.2447499]
["bitfinex-derivatives","BTCF0:USTF0",1744893976180,0.20496858,84864.0,84863.0,0.1698699]
["bitfinex-derivatives","BTCF0:USTF0",1744893976388,0.20496858,84864.0,84863.0,0.2447499]
["bitfinex-derivatives","BTCF0:USTF0",1744893981392,0.08710008,84864.0,84863.0,0.2447499]
["bitfinex-derivatives","BTCF0:USTF0",1744893981689,8e-08,84864.0,84863.0,0.2447499]
["bitfinex-derivatives","BTCF0:USTF0",1744893981896,8e-08,84864.0,84863.0,0.3351499]
["bitfinex-derivatives","BTCF0:USTF0",1744893982692,8.008e-05,84864.0,84863.0,0.3351499]
["bitfinex-derivatives","BTCF0:USTF0",1744893985389,8.008e-05,84864.0,84863.0,0.2885499]
["bitfinex-derivatives","BTCF0:USTF0",1744893985688,0.04248008,84864.0,84863.0,0.2885499]
["bitfinex-derivatives","BTCF0:USTF0",1744893987084,0.08758008,84864.0,84863.0,0.2885499]
["bitfinex-derivatives","BTCF0:USTF0",1744893989987,0.20544858,84864.0,84863.0,0.2885499]
["bitfinex-derivatives","BTCF0:USTF0",1744893993891,0.08758008,84864.0,84863.0,0.2885499]
["bitfinex-derivatives","BTCF0:USTF0",1744893998602,8.008e-05,84864.0,84863.0,0.2885499]
["bitfinex-derivatives","BTCF0:USTF0",1744893999387,8e-08,84864.0,84863.0,0.2885499]
["bitfinex-derivatives","BTCF0:USTF0",1744893999589,8.008e-05,84864.0,84863.0,0.2885499]
["bitfinex-derivatives","BTCF0:USTF0",1744894003502,0.11794858,84864.0,84863.0,0.2885499]
["bitfinex-derivatives","BTCF0:USTF0",1744894003998,0.16114858,84864.0,84863.0,0.2885499]
["bitfinex-derivatives","BTCF0:USTF0",1744894004307,0.24634858,84864.0,84863.0,0.2885499]
["bitfinex-derivatives","BTCF0:USTF0",1744894005002,0.24634858,84864.0,84863.0,0.2447499]
["bitfinex-derivatives","BTCF0:USTF0",1744894005400,0.24634858,84864.0,84863.0,0.2447099]
["bitfinex-derivatives","BTCF0:USTF0",1744894006099,0.24634858,84864.0,84863.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1744894006898,0.24634858,84864.0,84863.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1744894007202,0.24634858,84864.0,84863.0,0.1997099]
["bitfinex-derivatives","BTCF0:USTF0",1744894007798,0.12848008,84864.0,84854.0,0.0810166]
["bitfinex-derivatives","BTCF0:USTF0",1744894007991,0.1768188,84857.0,84856.0,0.25399345]
["bitfinex-derivatives","BTCF0:USTF0",1744894008195,0.1868188,84857.0,84856.0,0.25399345]
["bitfinex-derivatives","BTCF0:USTF0",1744894009103,0.2299188,84857.0,84856.0,0.41587315]
["bitfinex-derivatives","BTCF0:USTF0",1744894009291,0.2299188,84857.0,84856.0,0.34103315]
["bitfinex-derivatives","BTCF0:USTF0",1744894009499,0.2299188,84857.0,84856.0,0.17915345]
["bitfinex-derivatives","BTCF0:USTF0",1744894009898,0.2299188,84857.0,84856.0,0.18515345]
["bitfinex-derivatives","BTCF0:USTF0",1744894010602,0.2299188,84857.0,84856.0,0.18915345]
["bitfinex-derivatives","BTCF0:USTF0",1744894010805,0.4799188,84857.0,84856.0,0.18915345]
["bitfinex-derivatives","BTCF0:USTF0",1744894011010,0.2299188,84857.0,84856.0,0.18915345]
["bitfinex-derivatives","BTCF0:USTF0",1744894012399,0.2299188,84857.0,84856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744894012604,0.117881,84855.0,84854.0,0.02867336]
["bitfinex-derivatives","BTCF0:USTF0",1744894012802,0.127881,84855.0,84854.0,0.00867336]
["bitfinex-derivatives","BTCF0:USTF0",1744894013001,0.1178824,84854.0,84853.0,0.117883]
["bitfinex-derivatives","BTCF0:USTF0",1744894013195,0.1178824,84854.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744894013196,0.1178852,84852.0,84851.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744894013401,0.1178852,84852.0,84836.0,0.23846866]
["bitfinex-derivatives","BTCF0:USTF0",1744894013402,0.1179061,84837.0,84836.0,0.23846866]
["bitfinex-derivatives","BTCF0:USTF0",1744894013608,0.1179186,84828.0,84827.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744894013809,0.4987186,84828.0,84827.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1744894014010,0.11792,84827.0,84826.0,0.29876458]
["bitfinex-derivatives","BTCF0:USTF0",1744894014196,0.22352,84827.0,84826.0,0.29876458]
["bitfinex-derivatives","BTCF0:USTF0",1744894015200,0.22352,84827.0,84826.0,0.29976458]
["bitfinex-derivatives","BTCF0:USTF0",1744894016800,0.22352,84827.0,84826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744894019908,0.58432,84827.0,84826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744894022407,0.54262,84827.0,84826.0,0.1209213]
["bitfinex-derivatives","BTCF0:USTF0",1744894022715,0.03034549,84842.0,84840.0,0.1179005]
["bitfinex-derivatives","BTCF0:USTF0",1744894022919,0.1179047,84838.0,84837.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744894023217,0.1179074,84836.0,84835.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1744894023615,0.117913,84832.0,84831.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744894023816,0.117913,84832.0,84831.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1744894024320,0.1179172,84830.0,84829.0,0.117917]
["bitfinex-derivatives","BTCF0:USTF0",1744894024726,0.2033172,84830.0,84829.0,0.117917]
["bitfinex-derivatives","BTCF0:USTF0",1744894025809,0.2033172,84830.0,84829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744894026010,0.2033172,84830.0,84829.0,0.1189172]
["bitfinex-derivatives","BTCF0:USTF0",1744894026416,0.2033172,84830.0,84829.0,0.1199172]
["bitfinex-derivatives","BTCF0:USTF0",1744894028214,0.1179172,84830.0,84829.0,0.1199172]
["bitfinex-derivatives","BTCF0:USTF0",1744894029117,0.1179172,84830.0,84829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744894029316,0.2065172,84830.0,84829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744894031711,0.5673172,84830.0,84829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744894032422,0.1179213,84826.0,84825.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744894032608,0.1179241,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744894033009,0.2048241,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744894033410,0.5656241,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744894034619,0.5656241,84824.0,84823.0,0.00706935]
["bitfinex-derivatives","BTCF0:USTF0",1744894034915,0.5656241,84824.0,84823.0,0.00906935]
["bitfinex-derivatives","BTCF0:USTF0",1744894035419,0.5224241,84824.0,84823.0,0.00906935]
["bitfinex-derivatives","BTCF0:USTF0",1744894035616,0.4787241,84824.0,84823.0,0.12699485]
["bitfinex-derivatives","BTCF0:USTF0",1744894036015,0.4788041,84824.0,84823.0,0.12699485]
["bitfinex-derivatives","BTCF0:USTF0",1744894036315,0.4788041,84824.0,84823.0,0.05436935]
["bitfinex-derivatives","BTCF0:USTF0",1744894036511,0.4788041,84824.0,84823.0,0.17229485]
["bitfinex-derivatives","BTCF0:USTF0",1744894037114,0.4788041,84824.0,84823.0,0.05436935]
["bitfinex-derivatives","BTCF0:USTF0",1744894038506,0.4788041,84824.0,84823.0,0.09976935]
["bitfinex-derivatives","BTCF0:USTF0",1744894041320,0.4788041,84824.0,84823.0,0.21769485]
["bitfinex-derivatives","BTCF0:USTF0",1744894041718,0.1180041,84824.0,84823.0,0.21769485]
["bitfinex-derivatives","BTCF0:USTF0",1744894041921,0.1180041,84824.0,84823.0,0.09976935]
["bitfinex-derivatives","BTCF0:USTF0",1744894042108,0.4788041,84824.0,84823.0,0.09976935]
["bitfinex-derivatives","BTCF0:USTF0",1744894043920,0.5670041,84824.0,84823.0,0.09976935]
["bitfinex-derivatives","BTCF0:USTF0",1744894044722,0.5211041,84824.0,84823.0,0.09976935]
["bitfinex-derivatives","BTCF0:USTF0",1744894045615,0.5627041,84824.0,84823.0,0.05446935]
["bitfinex-derivatives","BTCF0:USTF0",1744894049329,0.5727041,84824.0,84823.0,0.05446935]
["bitfinex-derivatives","BTCF0:USTF0",1744894049719,0.6181041,84824.0,84823.0,0.05446935]
["bitfinex-derivatives","BTCF0:USTF0",1744894052019,0.6081041,84824.0,84823.0,0.05446935]
["bitfinex-derivatives","BTCF0:USTF0",1744894053126,0.6181041,84824.0,84823.0,0.00906935]
["bitfinex-derivatives","BTCF0:USTF0",1744894053929,0.6181041,84824.0,84823.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744894056127,0.6181041,84824.0,84823.0,0.0084436]
["bitfinex-derivatives","BTCF0:USTF0",1744894056729,0.6181041,84824.0,84823.0,0.0520436]
["bitfinex-derivatives","BTCF0:USTF0",1744894059427,0.9789041,84824.0,84823.0,0.0520436]
["bitfinex-derivatives","BTCF0:USTF0",1744894065935,0.9788241,84824.0,84823.0,0.0520436]
["bitfinex-derivatives","BTCF0:USTF0",1744894067025,0.9873494,84824.0,84823.0,0.0520436]
["bitfinex-derivatives","BTCF0:USTF0",1744894072837,0.9873494,84824.0,84823.0,0.0540436]
["bitfinex-derivatives","BTCF0:USTF0",1744894073047,0.9873494,84824.0,84823.0,0.05604355]
["bitfinex-derivatives","BTCF0:USTF0",1744894073634,0.9873494,84824.0,84823.0,0.10104355]
["bitfinex-derivatives","BTCF0:USTF0",1744894078035,1.13753677,84824.0,84823.0,0.10104355]
["bitfinex-derivatives","BTCF0:USTF0",1744894079528,1.09593677,84824.0,84823.0,0.10104355]
["bitfinex-derivatives","BTCF0:USTF0",1744894079732,1.00823677,84824.0,84823.0,0.10104355]
["bitfinex-derivatives","BTCF0:USTF0",1744894079936,1.00831677,84824.0,84823.0,0.10104355]
["bitfinex-derivatives","BTCF0:USTF0",1744894082141,0.8581294,84824.0,84823.0,0.10104355]
["bitfinex-derivatives","BTCF0:USTF0",1744894086035,0.8580494,84824.0,84823.0,0.09904355]
["bitfinex-derivatives","BTCF0:USTF0",1744894086243,0.8590494,84824.0,84823.0,0.09904355]
["bitfinex-derivatives","BTCF0:USTF0",1744894087141,0.8591294,84824.0,84823.0,0.09904355]
["bitfinex-derivatives","BTCF0:USTF0",1744894088343,0.8591294,84824.0,84823.0,0.09704355]
["bitfinex-derivatives","BTCF0:USTF0",1744894088734,0.8591294,84824.0,84823.0,0.21496905]
["bitfinex-derivatives","BTCF0:USTF0",1744894088935,0.1274494,84824.0,84823.0,0.21496905]
["bitfinex-derivatives","BTCF0:USTF0",1744894089145,0.1275294,84824.0,84823.0,0.21496905]
["bitfinex-derivatives","BTCF0:USTF0",1744894089442,0.1274494,84824.0,84823.0,0.46496905]
["bitfinex-derivatives","BTCF0:USTF0",1744894089635,0.1275294,84824.0,84823.0,0.21496905]
["bitfinex-derivatives","BTCF0:USTF0",1744894090345,0.1265294,84824.0,84823.0,0.21496905]
["bitfinex-derivatives","BTCF0:USTF0",1744894090544,0.1265294,84824.0,84823.0,0.21696905]
["bitfinex-derivatives","BTCF0:USTF0",1744894092034,0.1265294,84824.0,84823.0,0.21896905]
["bitfinex-derivatives","BTCF0:USTF0",1744894092847,0.1265294,84824.0,84823.0,0.10104355]
["bitfinex-derivatives","BTCF0:USTF0",1744894093145,0.1265294,84824.0,84823.0,0.21896905]
["bitfinex-derivatives","BTCF0:USTF0",1744894095341,0.1265294,84824.0,84823.0,0.21696905]
["bitfinex-derivatives","BTCF0:USTF0",1744894095543,0.1265294,84824.0,84823.0,0.21496905]
["bitfinex-derivatives","BTCF0:USTF0",1744894096044,0.1265294,84824.0,84823.0,0.09704355]
["bitfinex-derivatives","BTCF0:USTF0",1744894096546,0.1265294,84824.0,84823.0,0.21496905]
["bitfinex-derivatives","BTCF0:USTF0",1744894098748,0.4873294,84824.0,84823.0,0.21496905]
["bitfinex-derivatives","BTCF0:USTF0",1744894099140,0.4883294,84824.0,84823.0,0.21496905]
["bitfinex-derivatives","BTCF0:USTF0",1744894099541,0.4873294,84824.0,84823.0,0.21496905]
["bitfinex-derivatives","BTCF0:USTF0",1744894099746,0.4873294,84824.0,84823.0,0.21596905]
["bitfinex-derivatives","BTCF0:USTF0",1744894100045,0.4873294,84824.0,84823.0,0.21696905]
["bitfinex-derivatives","BTCF0:USTF0",1744894103341,0.4873294,84824.0,84823.0,0.05404355]
["bitfinex-derivatives","BTCF0:USTF0",1744894103748,0.5747294,84824.0,84823.0,0.09674355]
["bitfinex-derivatives","BTCF0:USTF0",1744894104344,0.5323294,84824.0,84823.0,0.21466905]
["bitfinex-derivatives","BTCF0:USTF0",1744894104653,0.4873294,84824.0,84823.0,0.21466905]
["bitfinex-derivatives","BTCF0:USTF0",1744894104951,0.4873294,84824.0,84823.0,0.21366905]
["bitfinex-derivatives","BTCF0:USTF0",1744894105154,0.1265294,84824.0,84823.0,0.05304355]
["bitfinex-derivatives","BTCF0:USTF0",1744894105342,0.2134294,84824.0,84823.0,0.05304355]
["bitfinex-derivatives","BTCF0:USTF0",1744894105547,0.2134294,84824.0,84823.0,0.16996905]
["bitfinex-derivatives","BTCF0:USTF0",1744894105849,0.2134294,84824.0,84823.0,0.17196905]
["bitfinex-derivatives","BTCF0:USTF0",1744894106254,0.2134294,84824.0,84823.0,0.17096905]
["bitfinex-derivatives","BTCF0:USTF0",1744894107451,0.2134294,84824.0,84823.0,0.05304355]
["bitfinex-derivatives","BTCF0:USTF0",1744894108041,0.2134294,84824.0,84823.0,0.05204355]
["bitfinex-derivatives","BTCF0:USTF0",1744894111748,0.2134294,84824.0,84823.0,0.16996905]
["bitfinex-derivatives","BTCF0:USTF0",1744894112844,0.2134294,84824.0,84823.0,0.05204355]
["bitfinex-derivatives","BTCF0:USTF0",1744894115457,0.2144294,84824.0,84823.0,0.05204355]
["bitfinex-derivatives","BTCF0:USTF0",1744894115957,0.1265294,84824.0,84823.0,0.16996905]
["bitfinex-derivatives","BTCF0:USTF0",1744894116150,0.1265294,84824.0,84823.0,0.14114355]
["bitfinex-derivatives","BTCF0:USTF0",1744894116151,0.1275294,84824.0,84823.0,0.14114355]
["bitfinex-derivatives","BTCF0:USTF0",1744894116657,0.1275294,84824.0,84823.0,0.25906905]
["bitfinex-derivatives","BTCF0:USTF0",1744894117052,0.1275294,84824.0,84823.0,0.26006905]
["bitfinex-derivatives","BTCF0:USTF0",1744894117255,0.1275294,84824.0,84823.0,0.09744355]
["bitfinex-derivatives","BTCF0:USTF0",1744894117557,0.2143294,84824.0,84823.0,0.21536905]
["bitfinex-derivatives","BTCF0:USTF0",1744894117748,0.2133294,84824.0,84823.0,0.21536905]
["bitfinex-derivatives","BTCF0:USTF0",1744894117953,0.1265294,84824.0,84823.0,0.21536905]
["bitfinex-derivatives","BTCF0:USTF0",1744894119455,0.1265294,84824.0,84823.0,0.21436905]
["bitfinex-derivatives","BTCF0:USTF0",1744894120954,0.1264494,84824.0,84823.0,0.21436905]
["bitfinex-derivatives","BTCF0:USTF0",1744894121355,0.1264494,84824.0,84823.0,0.21536905]
["bitfinex-derivatives","BTCF0:USTF0",1744894122147,0.1264494,84824.0,84823.0,0.09744355]
["bitfinex-derivatives","BTCF0:USTF0",1744894122456,0.1264494,84824.0,84823.0,0.21536905]
["bitfinex-derivatives","BTCF0:USTF0",1744894123363,0.1265294,84824.0,84823.0,0.21436905]
["bitfinex-derivatives","BTCF0:USTF0",1744894124362,0.1265294,84824.0,84823.0,0.21536905]
["bitfinex-derivatives","BTCF0:USTF0",1744894132759,0.4873294,84824.0,84823.0,0.21536905]
["bitfinex-derivatives","BTCF0:USTF0",1744894134665,0.1265294,84824.0,84823.0,0.21536905]
["bitfinex-derivatives","BTCF0:USTF0",1744894134867,0.4873294,84824.0,84823.0,0.21536905]
["bitfinex-derivatives","BTCF0:USTF0",1744894136973,0.6189294,84824.0,84823.0,0.21536905]
["bitfinex-derivatives","BTCF0:USTF0",1744894139163,0.6189294,84824.0,84823.0,0.21436905]
["bitfinex-derivatives","BTCF0:USTF0",1744894140060,0.6189294,84824.0,84823.0,0.21536905]
["bitfinex-derivatives","BTCF0:USTF0",1744894145564,0.6189294,84824.0,84823.0,0.21436905]
["bitfinex-derivatives","BTCF0:USTF0",1744894146372,0.6189294,84824.0,84823.0,0.05204355]
["bitfinex-derivatives","BTCF0:USTF0",1744894147170,0.6189294,84824.0,84823.0,0.05304355]
["bitfinex-derivatives","BTCF0:USTF0",1744894148077,0.6199294,84824.0,84823.0,0.05304355]
["bitfinex-derivatives","BTCF0:USTF0",1744894148367,0.6199294,84824.0,84823.0,0.17096905]
["bitfinex-derivatives","BTCF0:USTF0",1744894148758,0.6199294,84824.0,84823.0,0.16996905]
["bitfinex-derivatives","BTCF0:USTF0",1744894149061,0.6189294,84824.0,84823.0,0.16996905]
["bitfinex-derivatives","BTCF0:USTF0",1744894149262,0.6189294,84824.0,84823.0,0.23276905]
["bitfinex-derivatives","BTCF0:USTF0",1744894153473,0.6188494,84824.0,84823.0,0.23276905]
["bitfinex-derivatives","BTCF0:USTF0",1744894153672,0.4872494,84824.0,84823.0,0.23276905]
["bitfinex-derivatives","BTCF0:USTF0",1744894153973,0.1264494,84824.0,84823.0,0.27446905]
["bitfinex-derivatives","BTCF0:USTF0",1744894154172,0.1265294,84824.0,84823.0,0.27446905]
["bitfinex-derivatives","BTCF0:USTF0",1744894154967,0.1265294,84824.0,84823.0,0.15654355]
["bitfinex-derivatives","BTCF0:USTF0",1744894155170,0.1265294,84824.0,84823.0,0.27446905]
["bitfinex-derivatives","BTCF0:USTF0",1744894155760,0.1265294,84824.0,84823.0,0.27546905]
["bitfinex-derivatives","BTCF0:USTF0",1744894157079,0.1265294,84824.0,84823.0,0.23376905]
["bitfinex-derivatives","BTCF0:USTF0",1744894157268,0.2165294,84824.0,84823.0,0.23376905]
["bitfinex-derivatives","BTCF0:USTF0",1744894157475,0.1696294,84824.0,84823.0,0.23376905]
["bitfinex-derivatives","BTCF0:USTF0",1744894158377,0.1265294,84824.0,84823.0,0.23376905]
["bitfinex-derivatives","BTCF0:USTF0",1744894159971,0.1265294,84824.0,84823.0,0.27796905]
["bitfinex-derivatives","BTCF0:USTF0",1744894161574,0.1265294,84824.0,84823.0,0.25796905]
["bitfinex-derivatives","BTCF0:USTF0",1744894161774,0.0086053,84824.0,84823.0,0.25796905]
["bitfinex-derivatives","BTCF0:USTF0",1744894161962,0.1264494,84824.0,84823.0,0.25796905]
["bitfinex-derivatives","BTCF0:USTF0",1744894162161,0.1265294,84824.0,84823.0,0.25796905]
["bitfinex-derivatives","BTCF0:USTF0",1744894162769,0.1265294,84824.0,84823.0,0.33268905]
["bitfinex-derivatives","BTCF0:USTF0",1744894164278,0.1265294,84824.0,84823.0,0.09584355]
["bitfinex-derivatives","BTCF0:USTF0",1744894164485,0.1265294,84824.0,84823.0,0.21376905]
["bitfinex-derivatives","BTCF0:USTF0",1744894164685,0.2154294,84824.0,84823.0,0.21376905]
["bitfinex-derivatives","BTCF0:USTF0",1744894167482,0.1692294,84824.0,84823.0,0.21376905]
["bitfinex-derivatives","BTCF0:USTF0",1744894168078,0.1692294,84824.0,84823.0,1.71376905]
["bitfinex-derivatives","BTCF0:USTF0",1744894168079,0.1265294,84824.0,84823.0,1.71376905]
["bitfinex-derivatives","BTCF0:USTF0",1744894168386,0.0086053,84824.0,84823.0,1.71376905]
["bitfinex-derivatives","BTCF0:USTF0",1744894168784,0.1265294,84824.0,84823.0,1.71376905]
["bitfinex-derivatives","BTCF0:USTF0",1744894168985,0.1264494,84824.0,84823.0,1.71376905]
["bitfinex-derivatives","BTCF0:USTF0",1744894169187,0.1265294,84824.0,84823.0,1.71376905]
["bitfinex-derivatives","BTCF0:USTF0",1744894169977,0.1265294,84824.0,84823.0,1.78848905]
["bitfinex-derivatives","BTCF0:USTF0",1744894170174,0.2626294,84824.0,84823.0,1.78848905]
["bitfinex-derivatives","BTCF0:USTF0",1744894170878,0.2155294,84824.0,84823.0,1.78848905]
["bitfinex-derivatives","BTCF0:USTF0",1744894171681,0.5763294,84824.0,84823.0,1.78848905]
["bitfinex-derivatives","BTCF0:USTF0",1744894171894,0.6234294,84824.0,84823.0,1.78848905]
["bitfinex-derivatives","BTCF0:USTF0",1744894179092,0.2626294,84824.0,84823.0,1.78848905]
["bitfinex-derivatives","BTCF0:USTF0",1744894179289,0.6234294,84824.0,84823.0,1.78848905]
["bitfinex-derivatives","BTCF0:USTF0",1744894181295,0.6234294,84824.0,84823.0,1.74568905]
["bitfinex-derivatives","BTCF0:USTF0",1744894181495,0.6234294,84824.0,84823.0,1.62776355]
["bitfinex-derivatives","BTCF0:USTF0",1744894182691,0.6234294,84824.0,84823.0,1.74568905]
["bitfinex-derivatives","BTCF0:USTF0",1744894183090,0.6234294,84824.0,84823.0,0.12776355]
["bitfinex-derivatives","BTCF0:USTF0",1744894183689,0.6234294,84824.0,84823.0,0.05304355]
["bitfinex-derivatives","BTCF0:USTF0",1744894192295,0.6244294,84824.0,84823.0,0.05304355]
["bitfinex-derivatives","BTCF0:USTF0",1744894193108,0.6244294,84824.0,84823.0,0.05204355]
["bitfinex-derivatives","BTCF0:USTF0",1744894193999,0.6254294,84824.0,84823.0,0.09424355]
["bitfinex-derivatives","BTCF0:USTF0",1744894194491,0.6244294,84824.0,84823.0,0.09424355]
["bitfinex-derivatives","BTCF0:USTF0",1744894195608,0.6234294,84824.0,84823.0,0.09424355]
["bitfinex-derivatives","BTCF0:USTF0",1744894195798,0.6244294,84824.0,84823.0,0.09424355]
["bitfinex-derivatives","BTCF0:USTF0",1744894195998,0.2636294,84824.0,84823.0,0.09424355]
["bitfinex-derivatives","BTCF0:USTF0",1744894196201,0.6244294,84824.0,84823.0,0.09424355]
["bitfinex-derivatives","BTCF0:USTF0",1744894198399,0.6243494,84824.0,84823.0,0.09424355]
["bitfinex-derivatives","BTCF0:USTF0",1744894199095,0.6243494,84824.0,84823.0,1.59424355]
["bitfinex-derivatives","BTCF0:USTF0",1744894200501,0.6233494,84824.0,84823.0,1.59424355]
["bitfinex-derivatives","BTCF0:USTF0",1744894200701,0.6243494,84824.0,84823.0,1.59424355]
["bitfinex-derivatives","BTCF0:USTF0",1744894201004,0.6243494,84824.0,84823.0,1.55204355]
["bitfinex-derivatives","BTCF0:USTF0",1744894201694,0.6343494,84824.0,84823.0,1.55204355]
["bitfinex-derivatives","BTCF0:USTF0",1744894203408,0.6333494,84824.0,84823.0,1.55204355]
["bitfinex-derivatives","BTCF0:USTF0",1744894203608,0.6343494,84824.0,84823.0,0.05204355]
["bitfinex-derivatives","BTCF0:USTF0",1744894204004,0.6333494,84824.0,84823.0,0.05204355]
["bitfinex-derivatives","BTCF0:USTF0",1744894204202,0.6343494,84824.0,84823.0,0.05204355]
["bitfinex-derivatives","BTCF0:USTF0",1744894204709,0.6333494,84824.0,84823.0,0.05204355]
["bitfinex-derivatives","BTCF0:USTF0",1744894204897,0.6353494,84824.0,84823.0,0.05204355]
["bitfinex-derivatives","BTCF0:USTF0",1744894205297,0.6333494,84824.0,84823.0,0.05204355]
["bitfinex-derivatives","BTCF0:USTF0",1744894205495,0.6353494,84824.0,84823.0,0.05204355]
["bitfinex-derivatives","BTCF0:USTF0",1744894205706,0.6363494,84824.0,84823.0,0.05204355]
["bitfinex-derivatives","BTCF0:USTF0",1744894212200,0.6353494,84824.0,84823.0,0.05204355]
["bitfinex-derivatives","BTCF0:USTF0",1744894212408,0.6363494,84824.0,84823.0,0.05204355]
["bitfinex-derivatives","BTCF0:USTF0",1744894213311,0.6363494,84824.0,84823.0,0.09464355]
["bitfinex-derivatives","BTCF0:USTF0",1744894214114,0.75660578,84824.0,84823.0,0.09464355]
["bitfinex-derivatives","BTCF0:USTF0",1744894214916,0.75560578,84824.0,84823.0,0.09464355]
["bitfinex-derivatives","BTCF0:USTF0",1744894217518,0.6353494,84824.0,84823.0,0.09464355]
["bitfinex-derivatives","BTCF0:USTF0",1744894217719,0.0589642,84821.0,84815.0,0.01083915]
["bitfinex-derivatives","BTCF0:USTF0",1744894217920,0.1179311,84819.0,84818.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744894218223,0.1179311,84819.0,84816.0,1.05375645]
["bitfinex-derivatives","BTCF0:USTF0",1744894218224,0.1179339,84817.0,84816.0,0.62123492]
["bitfinex-derivatives","BTCF0:USTF0",1744894218415,0.6587339,84817.0,84816.0,0.44672602]
["bitfinex-derivatives","BTCF0:USTF0",1744894218608,0.7470339,84817.0,84816.0,0.44672602]
["bitfinex-derivatives","BTCF0:USTF0",1744894219016,0.7907339,84817.0,84816.0,0.49052602]
["bitfinex-derivatives","BTCF0:USTF0",1744894220917,0.7947339,84817.0,84816.0,0.49052602]
["bitfinex-derivatives","BTCF0:USTF0",1744894221223,0.7967339,84817.0,84816.0,0.49052602]
["bitfinex-derivatives","BTCF0:USTF0",1744894222212,1.1575339,84817.0,84816.0,0.49052602]
["bitfinex-derivatives","BTCF0:USTF0",1744894225323,1.0492339,84817.0,84816.0,0.49052602]
["bitfinex-derivatives","BTCF0:USTF0",1744894225632,1.0492339,84817.0,84816.0,0.53582602]
["bitfinex-derivatives","BTCF0:USTF0",1744894225633,1.0055339,84817.0,84816.0,0.53582602]
["bitfinex-derivatives","BTCF0:USTF0",1744894225817,1.0055339,84817.0,84816.0,0.58022602]
["bitfinex-derivatives","BTCF0:USTF0",1744894226018,1.0056139,84817.0,84816.0,0.58022602]
["bitfinex-derivatives","BTCF0:USTF0",1744894226326,1.0055339,84817.0,84816.0,0.58022602]
["bitfinex-derivatives","BTCF0:USTF0",1744894226529,1.0056139,84817.0,84816.0,0.58022602]
["bitfinex-derivatives","BTCF0:USTF0",1744894226919,0.8455339,84817.0,84816.0,0.58022602]
["bitfinex-derivatives","BTCF0:USTF0",1744894227118,0.8435339,84817.0,84816.0,0.69816122]
["bitfinex-derivatives","BTCF0:USTF0",1744894227319,0.8456139,84817.0,84816.0,0.69816122]
["bitfinex-derivatives","BTCF0:USTF0",1744894227519,0.8426139,84817.0,84816.0,0.69816122]
["bitfinex-derivatives","BTCF0:USTF0",1744894228027,0.8395339,84817.0,84816.0,0.69916122]
["bitfinex-derivatives","BTCF0:USTF0",1744894228229,0.8396139,84817.0,84816.0,0.69916122]
["bitfinex-derivatives","BTCF0:USTF0",1744894229032,0.8395339,84817.0,84816.0,0.58122602]
["bitfinex-derivatives","BTCF0:USTF0",1744894229222,0.8396139,84817.0,84816.0,0.58122602]
["bitfinex-derivatives","BTCF0:USTF0",1744894230233,0.8406139,84817.0,84816.0,0.58122602]
["bitfinex-derivatives","BTCF0:USTF0",1744894230429,0.8406139,84817.0,84816.0,0.58022602]
["bitfinex-derivatives","BTCF0:USTF0",1744894230627,0.8406139,84817.0,84816.0,0.58122602]
["bitfinex-derivatives","BTCF0:USTF0",1744894231336,0.8396139,84817.0,84816.0,0.58122602]
["bitfinex-derivatives","BTCF0:USTF0",1744894231833,0.8396139,84817.0,84816.0,0.69816122]
["bitfinex-derivatives","BTCF0:USTF0",1744894232034,0.8396139,84817.0,84816.0,0.69916122]
["bitfinex-derivatives","BTCF0:USTF0",1744894233124,0.4788139,84817.0,84816.0,0.69916122]
["bitfinex-derivatives","BTCF0:USTF0",1744894234223,0.4788139,84817.0,84816.0,0.69816122]
["bitfinex-derivatives","BTCF0:USTF0",1744894234418,0.4788139,84817.0,84816.0,0.69916122]
["bitfinex-derivatives","BTCF0:USTF0",1744894237026,0.1180139,84817.0,84816.0,0.69916122]
["bitfinex-derivatives","BTCF0:USTF0",1744894237222,0.1180139,84817.0,84816.0,0.69816122]
["bitfinex-derivatives","BTCF0:USTF0",1744894237420,0.1180139,84817.0,84816.0,2.19816122]
["bitfinex-derivatives","BTCF0:USTF0",1744894238229,0.1180139,84817.0,84816.0,2.19916122]
["bitfinex-derivatives","BTCF0:USTF0",1744894238629,0.0589656,84819.0,84818.0,0.1179325]
["bitfinex-derivatives","BTCF0:USTF0",1744894239037,0.0589656,84819.0,84818.0,0.2062325]
["bitfinex-derivatives","BTCF0:USTF0",1744894239231,0.0590456,84819.0,84818.0,1.7062325]
["bitfinex-derivatives","BTCF0:USTF0",1744894239457,0.0589656,84819.0,84818.0,1.7062325]
["bitfinex-derivatives","BTCF0:USTF0",1744894239638,0.0590456,84819.0,84818.0,1.7062325]
["bitfinex-derivatives","BTCF0:USTF0",1744894240249,0.0600456,84819.0,84818.0,1.7062325]
["bitfinex-derivatives","BTCF0:USTF0",1744894244640,0.4208456,84819.0,84818.0,1.7062325]
["bitfinex-derivatives","BTCF0:USTF0",1744894250157,0.4208456,84819.0,84818.0,1.5883]
["bitfinex-derivatives","BTCF0:USTF0",1744894250566,0.4841456,84819.0,84818.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744894250856,0.5717456,84819.0,84818.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744894254356,0.5617456,84819.0,84818.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744894256445,0.5186656,84819.0,84818.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744894256652,0.37188,84819.0,84818.0,0.1632325]
["bitfinex-derivatives","BTCF0:USTF0",1744894256847,0.3718,84819.0,84818.0,0.1632325]
["bitfinex-derivatives","BTCF0:USTF0",1744894257051,0.011,84819.0,84818.0,0.2041325]
["bitfinex-derivatives","BTCF0:USTF0",1744894257250,0.1290111,84819.0,84818.0,1.7041325]
["bitfinex-derivatives","BTCF0:USTF0",1744894260953,0.1290111,84819.0,84818.0,2.0041325]
["bitfinex-derivatives","BTCF0:USTF0",1744894263051,0.1280111,84819.0,84818.0,2.0041325]
["bitfinex-derivatives","BTCF0:USTF0",1744894263257,0.1280111,84819.0,84818.0,2.0051325]
["bitfinex-derivatives","BTCF0:USTF0",1744894263454,0.4280111,84819.0,84818.0,2.0051325]
["bitfinex-derivatives","BTCF0:USTF0",1744894264049,0.4280111,84819.0,84818.0,2.0071325]
["bitfinex-derivatives","BTCF0:USTF0",1744894265164,0.4280111,84819.0,84818.0,2.0061325]
["bitfinex-derivatives","BTCF0:USTF0",1744894265368,0.5108111,84819.0,84818.0,2.0061325]
["bitfinex-derivatives","BTCF0:USTF0",1744894266064,0.4691111,84819.0,84818.0,2.0061325]
["bitfinex-derivatives","BTCF0:USTF0",1744894266857,0.5101111,84819.0,84818.0,2.0051325]
["bitfinex-derivatives","BTCF0:USTF0",1744894267064,0.5101111,84819.0,84818.0,2.0041325]
["bitfinex-derivatives","BTCF0:USTF0",1744894267258,0.5101111,84819.0,84818.0,2.0051325]
["bitfinex-derivatives","BTCF0:USTF0",1744894269571,0.4280111,84819.0,84818.0,2.0051325]
["bitfinex-derivatives","BTCF0:USTF0",1744894269758,0.4280111,84819.0,84818.0,2.0461325]
["bitfinex-derivatives","BTCF0:USTF0",1744894269954,0.4280111,84819.0,84818.0,2.0451325]
["bitfinex-derivatives","BTCF0:USTF0",1744894270257,0.4280111,84819.0,84818.0,2.0461325]
["bitfinex-derivatives","BTCF0:USTF0",1744894270856,0.4280111,84819.0,84818.0,2.0451325]
["bitfinex-derivatives","BTCF0:USTF0",1744894271759,0.4280111,84819.0,84818.0,2.0461325]
["bitfinex-derivatives","BTCF0:USTF0",1744894275767,0.4280111,84819.0,84818.0,2.0471325]
["bitfinex-derivatives","BTCF0:USTF0",1744894276869,0.4280111,84819.0,84818.0,2.0461325]
["bitfinex-derivatives","BTCF0:USTF0",1744894277061,0.4280111,84819.0,84818.0,2.0471325]
["bitfinex-derivatives","BTCF0:USTF0",1744894277663,0.4280111,84819.0,84818.0,2.0461325]
["bitfinex-derivatives","BTCF0:USTF0",1744894277869,0.4280111,84819.0,84818.0,2.0481325]
["bitfinex-derivatives","BTCF0:USTF0",1744894278671,0.4280111,84819.0,84818.0,2.0461325]
["bitfinex-derivatives","BTCF0:USTF0",1744894278865,0.4280111,84819.0,84818.0,2.0471325]
["bitfinex-derivatives","BTCF0:USTF0",1744894279369,1e-08,84829.0,84818.0,2.75055821]
["bitfinex-derivatives","BTCF0:USTF0",1744894279573,0.00347837,84843.0,84828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744894279762,0.00527675,84847.0,84844.0,0.1178963]
["bitfinex-derivatives","BTCF0:USTF0",1744894279963,0.00527675,84847.0,84844.0,0.20845451]
["bitfinex-derivatives","BTCF0:USTF0",1744894280162,0.00527675,84847.0,84844.0,1.76469451]
["bitfinex-derivatives","BTCF0:USTF0",1744894280361,0.00527675,84847.0,84846.0,0.1178935]
["bitfinex-derivatives","BTCF0:USTF0",1744894280577,0.00501601,84849.0,84847.0,0.1178922]
["bitfinex-derivatives","BTCF0:USTF0",1744894280973,0.18491845,84850.0,84849.0,0.1178894]
["bitfinex-derivatives","BTCF0:USTF0",1744894281274,0.00538386,84856.0,84850.0,0.058944]
["bitfinex-derivatives","BTCF0:USTF0",1744894281473,0.00538386,84856.0,84855.0,0.117881]
["bitfinex-derivatives","BTCF0:USTF0",1744894281678,8e-08,84858.0,84857.0,0.1178783]
["bitfinex-derivatives","BTCF0:USTF0",1744894281865,8e-08,84858.0,84857.0,0.9232383]
["bitfinex-derivatives","BTCF0:USTF0",1744894282062,8e-08,84858.0,84857.0,0.8232383]
["bitfinex-derivatives","BTCF0:USTF0",1744894282272,0.16114859,84861.0,84860.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1744894282668,0.16122859,84861.0,84860.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1744894282870,0.16122859,84861.0,84860.0,0.1924341]
["bitfinex-derivatives","BTCF0:USTF0",1744894283176,0.16122859,84861.0,84860.0,1.7368341]
["bitfinex-derivatives","BTCF0:USTF0",1744894283377,0.16222859,84861.0,84860.0,1.7368341]
["bitfinex-derivatives","BTCF0:USTF0",1744894283878,0.00108,84861.0,84860.0,1.7368341]
["bitfinex-derivatives","BTCF0:USTF0",1744894284067,0.00108,84861.0,84860.0,2.0168341]
["bitfinex-derivatives","BTCF0:USTF0",1744894284268,0.00108,84861.0,84860.0,1.8668341]
["bitfinex-derivatives","BTCF0:USTF0",1744894284475,0.001,84861.0,84860.0,1.8668341]
["bitfinex-derivatives","BTCF0:USTF0",1744894284877,0.00108,84861.0,84860.0,1.8668341]
["bitfinex-derivatives","BTCF0:USTF0",1744894285979,6e-08,84870.0,84869.0,0.1178616]
["bitfinex-derivatives","BTCF0:USTF0",1744894286182,6e-08,84870.0,84869.0,0.7586616]
["bitfinex-derivatives","BTCF0:USTF0",1744894286582,7e-08,84876.0,84875.0,0.1178533]
["bitfinex-derivatives","BTCF0:USTF0",1744894286773,7e-08,84876.0,84875.0,2.3231733]
["bitfinex-derivatives","BTCF0:USTF0",1744894287174,8.007e-05,84876.0,84875.0,2.3231733]
["bitfinex-derivatives","BTCF0:USTF0",1744894287373,8.007e-05,84876.0,84875.0,2.1831733]
["bitfinex-derivatives","BTCF0:USTF0",1744894287580,7e-08,84876.0,84875.0,2.2681733]
["bitfinex-derivatives","BTCF0:USTF0",1744894287781,8.007e-05,84876.0,84875.0,2.2681733]
["bitfinex-derivatives","BTCF0:USTF0",1744894287978,8.007e-05,84876.0,84875.0,2.2691733]
["bitfinex-derivatives","BTCF0:USTF0",1744894288877,8.007e-05,84876.0,84875.0,2.2701733]
["bitfinex-derivatives","BTCF0:USTF0",1744894289789,0.02043389,84888.0,84887.0,0.1178366]
["bitfinex-derivatives","BTCF0:USTF0",1744894290080,0.02043389,84888.0,84887.0,0.8131566]
["bitfinex-derivatives","BTCF0:USTF0",1744894290481,0.02043389,84888.0,84887.0,2.3131566]
["bitfinex-derivatives","BTCF0:USTF0",1744894290878,0.02043389,84888.0,84887.0,2.4002566]
["bitfinex-derivatives","BTCF0:USTF0",1744894291078,0.02143389,84888.0,84887.0,2.4002566]
["bitfinex-derivatives","BTCF0:USTF0",1744894291586,0.02143389,84888.0,84887.0,2.15392387]
["bitfinex-derivatives","BTCF0:USTF0",1744894291983,0.14226909,84888.0,84887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744894292183,0.14226909,84888.0,84887.0,1.57452]
["bitfinex-derivatives","BTCF0:USTF0",1744894292384,0.14226909,84888.0,84887.0,1.6923566]
["bitfinex-derivatives","BTCF0:USTF0",1744894292782,0.18706909,84888.0,84887.0,1.6923566]
["bitfinex-derivatives","BTCF0:USTF0",1744894297691,0.23126909,84888.0,84887.0,1.6923566]
["bitfinex-derivatives","BTCF0:USTF0",1744894301191,0.27216909,84888.0,84887.0,1.6178366]
["bitfinex-derivatives","BTCF0:USTF0",1744894301492,0.27216909,84888.0,84887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744894303085,0.27216909,84888.0,84887.0,1.6178366]
["bitfinex-derivatives","BTCF0:USTF0",1744894303584,0.27216909,84888.0,84887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744894311589,0.0589204,84884.0,84861.0,0.0589363]
["bitfinex-derivatives","BTCF0:USTF0",1744894311792,0.0589204,84884.0,84841.0,0.5894986]
["bitfinex-derivatives","BTCF0:USTF0",1744894311793,0.1178769,84858.0,84841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744894312091,0.1178824,84854.0,84852.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744894312296,0.1178824,84854.0,84830.0,2.01636038]
["bitfinex-derivatives","BTCF0:USTF0",1744894312297,0.0589433,84851.0,84850.0,0.35602433]
["bitfinex-derivatives","BTCF0:USTF0",1744894312485,0.4397433,84851.0,84850.0,0.35602433]
["bitfinex-derivatives","BTCF0:USTF0",1744894312988,0.4817433,84851.0,84850.0,0.35602433]
["bitfinex-derivatives","BTCF0:USTF0",1744894313188,0.5231433,84851.0,84850.0,0.35602433]
["bitfinex-derivatives","BTCF0:USTF0",1744894314092,0.05895,84842.0,84835.0,0.01361082]
["bitfinex-derivatives","BTCF0:USTF0",1744894314299,0.05895,84842.0,84832.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1744894314300,0.1179116,84833.0,84832.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1744894314481,0.117913,84832.0,84831.0,0.50728254]
["bitfinex-derivatives","BTCF0:USTF0",1744894314792,0.221313,84832.0,84831.0,0.50728254]
["bitfinex-derivatives","BTCF0:USTF0",1744894315191,0.361313,84832.0,84831.0,0.50728254]
["bitfinex-derivatives","BTCF0:USTF0",1744894315894,0.361313,84832.0,84831.0,0.50828254]
["bitfinex-derivatives","BTCF0:USTF0",1744894316686,0.361313,84832.0,84831.0,0.50928254]
["bitfinex-derivatives","BTCF0:USTF0",1744894317081,0.361313,84832.0,84831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744894317994,0.221313,84832.0,84831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744894318789,0.179913,84832.0,84831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744894318989,0.179993,84832.0,84831.0,0.1199144]
["bitfinex-derivatives","BTCF0:USTF0",1744894319290,0.137993,84832.0,84831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744894319490,0.137993,84832.0,84831.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1744894319891,0.137993,84832.0,84831.0,0.2049144]
["bitfinex-derivatives","BTCF0:USTF0",1744894320087,0.00017674,84840.0,84835.0,0.1768598]
["bitfinex-derivatives","BTCF0:USTF0",1744894320282,0.00017674,84840.0,84837.0,0.1179061]
["bitfinex-derivatives","BTCF0:USTF0",1744894320490,0.00017674,84840.0,84839.0,0.1179033]
["bitfinex-derivatives","BTCF0:USTF0",1744894320700,0.11807864,84840.0,84839.0,0.1179033]
["bitfinex-derivatives","BTCF0:USTF0",1744894320886,0.00017674,84840.0,84839.0,0.1179033]
["bitfinex-derivatives","BTCF0:USTF0",1744894321086,0.0589447,84849.0,84848.0,0.1178908]
["bitfinex-derivatives","BTCF0:USTF0",1744894321287,0.3608,84853.0,84851.0,0.1178852]
["bitfinex-derivatives","BTCF0:USTF0",1744894321288,0.1178854,84852.0,84851.0,0.1178852]
["bitfinex-derivatives","BTCF0:USTF0",1744894321592,8e-05,84852.0,84845.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744894321797,0.1179652,84852.0,84851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744894322096,0.1178922,84847.0,84846.0,0.2183306]
["bitfinex-derivatives","BTCF0:USTF0",1744894322300,0.1178922,84847.0,84846.0,0.2772772]
["bitfinex-derivatives","BTCF0:USTF0",1744894322988,0.1178922,84847.0,84846.0,1.7772772]
["bitfinex-derivatives","BTCF0:USTF0",1744894323190,0.1178922,84847.0,84846.0,1.7762772]
["bitfinex-derivatives","BTCF0:USTF0",1744894323895,0.1178921,84848.0,84847.0,0.1178908]
["bitfinex-derivatives","BTCF0:USTF0",1744894324693,0.1179721,84848.0,84847.0,0.1178908]
["bitfinex-derivatives","BTCF0:USTF0",1744894325483,0.1179721,84848.0,84847.0,0.1188908]
["bitfinex-derivatives","BTCF0:USTF0",1744894326893,0.1179721,84848.0,84847.0,0.1198908]
["bitfinex-derivatives","BTCF0:USTF0",1744894331291,0.1179721,84848.0,84847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744894331487,0.1590721,84848.0,84847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744894332200,0.1590721,84848.0,84847.0,0.1198922]
["bitfinex-derivatives","BTCF0:USTF0",1744894333600,0.1179721,84848.0,84847.0,0.1198922]
["bitfinex-derivatives","BTCF0:USTF0",1744894334098,0.1178921,84848.0,84847.0,0.1198922]
["bitfinex-derivatives","BTCF0:USTF0",1744894334400,0.1179721,84848.0,84847.0,0.1198922]
["bitfinex-derivatives","BTCF0:USTF0",1744894334993,0.1178921,84848.0,84847.0,0.12297991]
["bitfinex-derivatives","BTCF0:USTF0",1744894335203,0.1179721,84848.0,84847.0,0.12297991]
["bitfinex-derivatives","BTCF0:USTF0",1744894335501,0.1178921,84848.0,84847.0,0.16417991]
["bitfinex-derivatives","BTCF0:USTF0",1744894335706,0.1179721,84848.0,84847.0,0.16417991]
["bitfinex-derivatives","BTCF0:USTF0",1744894336402,0.1179721,84848.0,84847.0,0.20697991]
["bitfinex-derivatives","BTCF0:USTF0",1744894338206,0.1179721,84848.0,84847.0,0.24777991]
["bitfinex-derivatives","BTCF0:USTF0",1744894338899,0.1179721,84848.0,84847.0,0.20657991]
["bitfinex-derivatives","BTCF0:USTF0",1744894339404,8e-05,84848.0,84847.0,0.20657991]
["bitfinex-derivatives","BTCF0:USTF0",1744894339995,0.0589384,84859.0,84858.0,0.0589384]
["bitfinex-derivatives","BTCF0:USTF0",1744894340193,0.0002844,84860.0,84859.0,0.1178755]
["bitfinex-derivatives","BTCF0:USTF0",1744894340394,0.0592215,84860.0,84859.0,0.2035755]
["bitfinex-derivatives","BTCF0:USTF0",1744894340903,0.0592215,84860.0,84859.0,1.7035755]
["bitfinex-derivatives","BTCF0:USTF0",1744894341106,0.0002844,84860.0,84859.0,1.7005755]
["bitfinex-derivatives","BTCF0:USTF0",1744894341497,0.23748696,84875.0,84874.0,0.1178547]
["bitfinex-derivatives","BTCF0:USTF0",1744894341694,0.23748696,84875.0,84874.0,0.12705339]
["bitfinex-derivatives","BTCF0:USTF0",1744894342305,0.23756696,84875.0,84874.0,0.12505339]
["bitfinex-derivatives","BTCF0:USTF0",1744894342506,0.23756696,84875.0,84874.0,0.20625339]
["bitfinex-derivatives","BTCF0:USTF0",1744894343209,0.23756696,84875.0,84874.0,0.20825339]
["bitfinex-derivatives","BTCF0:USTF0",1744894343410,0.23756696,84875.0,84874.0,0.21225339]
["bitfinex-derivatives","BTCF0:USTF0",1744894344706,0.23756696,84875.0,84874.0,0.1990547]
["bitfinex-derivatives","BTCF0:USTF0",1744894344904,0.28016696,84875.0,84874.0,0.1990547]
["bitfinex-derivatives","BTCF0:USTF0",1744894345296,0.16104054,84875.0,84874.0,0.20795111]
["bitfinex-derivatives","BTCF0:USTF0",1744894345911,0.20284054,84875.0,84874.0,0.20795111]
["bitfinex-derivatives","BTCF0:USTF0",1744894346493,0.20284054,84875.0,84874.0,0.20595111]
["bitfinex-derivatives","BTCF0:USTF0",1744894347101,0.20284054,84875.0,84874.0,0.20795111]
["bitfinex-derivatives","BTCF0:USTF0",1744894347707,0.20284054,84875.0,84874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744894347908,0.22284054,84875.0,84874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744894348408,0.58364054,84875.0,84874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744894349705,0.58364054,84875.0,84874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744894350101,0.58364054,84875.0,84874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744894350399,0.1178588,84871.0,84870.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744894350713,0.1178644,84867.0,84866.0,0.13804184]
["bitfinex-derivatives","BTCF0:USTF0",1744894350908,0.4786644,84867.0,84866.0,0.11804184]
["bitfinex-derivatives","BTCF0:USTF0",1744894351109,0.5639644,84867.0,84866.0,0.11804184]
["bitfinex-derivatives","BTCF0:USTF0",1744894351498,0.5639644,84867.0,84866.0,0.16694234]
["bitfinex-derivatives","BTCF0:USTF0",1744894352399,0.5639644,84867.0,84866.0,0.16794234]
["bitfinex-derivatives","BTCF0:USTF0",1744894353008,0.5639644,84867.0,84866.0,0.16994234]
["bitfinex-derivatives","BTCF0:USTF0",1744894353603,0.2031644,84867.0,84866.0,0.16994234]
["bitfinex-derivatives","BTCF0:USTF0",1744894353806,0.5639644,84867.0,84866.0,0.16994234]
["bitfinex-derivatives","BTCF0:USTF0",1744894354203,0.2031644,84867.0,84866.0,0.16994234]
["bitfinex-derivatives","BTCF0:USTF0",1744894354407,0.5639644,84867.0,84866.0,0.16894234]
["bitfinex-derivatives","BTCF0:USTF0",1744894355313,0.2031644,84867.0,84866.0,0.16894234]
["bitfinex-derivatives","BTCF0:USTF0",1744894355504,0.5639644,84867.0,84866.0,0.16994234]
["bitfinex-derivatives","BTCF0:USTF0",1744894355914,0.5639644,84867.0,84866.0,0.05207724]
["bitfinex-derivatives","BTCF0:USTF0",1744894356306,0.1178699,84863.0,84862.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744894356514,0.1178755,84859.0,84858.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744894356704,0.1178755,84859.0,84855.0,0.1610808]
["bitfinex-derivatives","BTCF0:USTF0",1744894356705,0.1178797,84856.0,84855.0,0.1610808]
["bitfinex-derivatives","BTCF0:USTF0",1744894356900,0.1178797,84856.0,84855.0,0.1697923]
["bitfinex-derivatives","BTCF0:USTF0",1744894357103,0.1986797,84856.0,84855.0,0.1697923]
["bitfinex-derivatives","BTCF0:USTF0",1744894358115,0.1986797,84856.0,84855.0,0.1707923]
["bitfinex-derivatives","BTCF0:USTF0",1744894358619,0.1986797,84856.0,84855.0,0.0529115]
["bitfinex-derivatives","BTCF0:USTF0",1744894358914,0.1178852,84852.0,84851.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744894359114,0.0589419,84853.0,84849.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1744894359115,0.117888,84850.0,84849.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1744894359613,0.242488,84850.0,84849.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1744894362416,0.242488,84850.0,84849.0,0.0534104]
["bitfinex-derivatives","BTCF0:USTF0",1744894363223,0.242488,84850.0,84849.0,0.1712998]
["bitfinex-derivatives","BTCF0:USTF0",1744894363613,0.242488,84850.0,84849.0,0.0544104]
["bitfinex-derivatives","BTCF0:USTF0",1744894364108,0.200188,84850.0,84849.0,0.1722998]
["bitfinex-derivatives","BTCF0:USTF0",1744894364320,0.200188,84850.0,84849.0,0.1712998]
["bitfinex-derivatives","BTCF0:USTF0",1744894364618,0.200188,84850.0,84849.0,0.2126998]
["bitfinex-derivatives","BTCF0:USTF0",1744894365424,0.117888,84850.0,84849.0,0.2126998]
["bitfinex-derivatives","BTCF0:USTF0",1744894366120,0.117888,84850.0,84849.0,0.2146998]
["bitfinex-derivatives","BTCF0:USTF0",1744894366622,0.117888,84850.0,84849.0,0.2116998]
["bitfinex-derivatives","BTCF0:USTF0",1744894366815,0.117888,84850.0,84849.0,0.2146998]
["bitfinex-derivatives","BTCF0:USTF0",1744894367018,0.117968,84850.0,84849.0,0.2136998]
["bitfinex-derivatives","BTCF0:USTF0",1744894367217,0.117968,84850.0,84849.0,0.2116998]
["bitfinex-derivatives","BTCF0:USTF0",1744894367416,0.117968,84850.0,84849.0,0.2136998]
["bitfinex-derivatives","BTCF0:USTF0",1744894368720,0.117968,84850.0,84849.0,0.2146998]
["bitfinex-derivatives","BTCF0:USTF0",1744894368922,0.117968,84850.0,84849.0,0.2156998]
["bitfinex-derivatives","BTCF0:USTF0",1744894370010,0.478768,84850.0,84849.0,0.2156998]
["bitfinex-derivatives","BTCF0:USTF0",1744894371713,0.478768,84850.0,84849.0,0.0978104]
["bitfinex-derivatives","BTCF0:USTF0",1744894371920,0.561468,84850.0,84849.0,0.0978104]
["bitfinex-derivatives","BTCF0:USTF0",1744894372125,0.561468,84850.0,84849.0,0.1752998]
["bitfinex-derivatives","BTCF0:USTF0",1744894372527,0.561468,84850.0,84849.0,0.2173998]
["bitfinex-derivatives","BTCF0:USTF0",1744894373023,0.561468,84850.0,84849.0,0.2153998]
["bitfinex-derivatives","BTCF0:USTF0",1744894373525,0.561468,84850.0,84849.0,0.2143998]
["bitfinex-derivatives","BTCF0:USTF0",1744894373725,0.561468,84850.0,84849.0,0.2163998]
["bitfinex-derivatives","BTCF0:USTF0",1744894374025,0.521668,84850.0,84849.0,0.2143998]
["bitfinex-derivatives","BTCF0:USTF0",1744894375024,0.560668,84850.0,84849.0,0.2153998]
["bitfinex-derivatives","BTCF0:USTF0",1744894375524,0.560668,84850.0,84849.0,0.0975104]
["bitfinex-derivatives","BTCF0:USTF0",1744894375919,0.560668,84850.0,84849.0,0.0554104]
["bitfinex-derivatives","BTCF0:USTF0",1744894376828,0.478768,84850.0,84849.0,0.1722998]
["bitfinex-derivatives","BTCF0:USTF0",1744894377331,0.478768,84850.0,84849.0,0.2120998]
["bitfinex-derivatives","BTCF0:USTF0",1744894377528,0.478688,84850.0,84849.0,0.2120998]
["bitfinex-derivatives","BTCF0:USTF0",1744894377726,0.478768,84850.0,84849.0,0.2120998]
["bitfinex-derivatives","BTCF0:USTF0",1744894378320,0.478768,84850.0,84849.0,0.2130998]
["bitfinex-derivatives","BTCF0:USTF0",1744894379025,0.478768,84850.0,84849.0,0.2120998]
["bitfinex-derivatives","BTCF0:USTF0",1744894379219,0.478768,84850.0,84849.0,0.2130998]
["bitfinex-derivatives","BTCF0:USTF0",1744894379418,0.478768,84850.0,84849.0,0.2110998]
["bitfinex-derivatives","BTCF0:USTF0",1744894379736,0.478768,84850.0,84849.0,0.2130998]
["bitfinex-derivatives","BTCF0:USTF0",1744894380028,0.478768,84850.0,84849.0,0.2110998]
["bitfinex-derivatives","BTCF0:USTF0",1744894380329,0.478768,84850.0,84849.0,0.2130998]
["bitfinex-derivatives","BTCF0:USTF0",1744894382432,0.117888,84850.0,84849.0,0.2120998]
["bitfinex-derivatives","BTCF0:USTF0",1744894382628,0.117968,84850.0,84849.0,0.2130998]
["bitfinex-derivatives","BTCF0:USTF0",1744894384727,0.117968,84850.0,84849.0,0.2150998]
["bitfinex-derivatives","BTCF0:USTF0",1744894385033,0.198368,84850.0,84849.0,0.2140998]
["bitfinex-derivatives","BTCF0:USTF0",1744894385235,0.198368,84850.0,84849.0,0.2120998]
["bitfinex-derivatives","BTCF0:USTF0",1744894385435,0.198368,84850.0,84849.0,0.2150998]
["bitfinex-derivatives","BTCF0:USTF0",1744894386028,0.198368,84850.0,84849.0,0.2140998]
["bitfinex-derivatives","BTCF0:USTF0",1744894386223,0.198368,84850.0,84849.0,0.2130998]
["bitfinex-derivatives","BTCF0:USTF0",1744894388739,0.198368,84850.0,84849.0,0.2100998]
["bitfinex-derivatives","BTCF0:USTF0",1744894388939,0.198368,84850.0,84849.0,0.2130998]
["bitfinex-derivatives","BTCF0:USTF0",1744894389525,0.559168,84850.0,84849.0,0.2130998]
["bitfinex-derivatives","BTCF0:USTF0",1744894391040,0.559168,84850.0,84849.0,0.2120998]
["bitfinex-derivatives","BTCF0:USTF0",1744894391338,0.559168,84850.0,84849.0,0.2130998]
["bitfinex-derivatives","BTCF0:USTF0",1744894391744,0.559168,84850.0,84849.0,0.0554104]
["bitfinex-derivatives","BTCF0:USTF0",1744894392439,0.559168,84850.0,84849.0,0.0120104]
["bitfinex-derivatives","BTCF0:USTF0",1744894393841,0.559168,84850.0,84849.0,0.0110104]
["bitfinex-derivatives","BTCF0:USTF0",1744894394033,0.559168,84850.0,84849.0,0.0100104]
["bitfinex-derivatives","BTCF0:USTF0",1744894399549,0.559168,84850.0,84849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744894399736,0.689168,84850.0,84849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744894400040,0.1178908,84848.0,84847.0,0.00326445]
["bitfinex-derivatives","BTCF0:USTF0",1744894400243,0.3078908,84848.0,84847.0,0.00326445]
["bitfinex-derivatives","BTCF0:USTF0",1744894400539,0.3747908,84848.0,84847.0,0.00326445]
["bitfinex-derivatives","BTCF0:USTF0",1744894400943,0.3747908,84848.0,84847.0,0.04246445]
["bitfinex-derivatives","BTCF0:USTF0",1744894401344,0.3382908,84848.0,84847.0,0.04346445]
["bitfinex-derivatives","BTCF0:USTF0",1744894401536,0.3382908,84848.0,84847.0,0.16135665]
["bitfinex-derivatives","BTCF0:USTF0",1744894401733,0.1178908,84848.0,84847.0,0.16135665]
["bitfinex-derivatives","BTCF0:USTF0",1744894401931,0.4786891,84850.0,84849.0,0.1178894]
["bitfinex-derivatives","BTCF0:USTF0",1744894402339,0.4786891,84850.0,84849.0,0.1873894]
["bitfinex-derivatives","BTCF0:USTF0",1744894403236,0.4787691,84850.0,84849.0,0.1873894]
["bitfinex-derivatives","BTCF0:USTF0",1744894407146,0.4787691,84850.0,84849.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744894407549,0.4787691,84850.0,84849.0,0.1873894]
["bitfinex-derivatives","BTCF0:USTF0",1744894407749,0.4787691,84850.0,84849.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744894408642,0.4787691,84850.0,84849.0,0.1873894]
["bitfinex-derivatives","BTCF0:USTF0",1744894416952,0.36088,84850.0,84849.0,0.1873894]
["bitfinex-derivatives","BTCF0:USTF0",1744894417152,0.478768,84850.0,84849.0,0.1873894]
["bitfinex-derivatives","BTCF0:USTF0",1744894417354,0.478688,84850.0,84849.0,0.1873894]
["bitfinex-derivatives","BTCF0:USTF0",1744894417650,0.478768,84850.0,84849.0,0.1873894]
["bitfinex-derivatives","BTCF0:USTF0",1744894418241,8e-05,84850.0,84849.0,0.1873894]
["bitfinex-derivatives","BTCF0:USTF0",1744894418452,0.23751566,84854.0,84853.0,0.1178838]
["bitfinex-derivatives","BTCF0:USTF0",1744894418954,0.23751566,84854.0,84853.0,0.2212838]
["bitfinex-derivatives","BTCF0:USTF0",1744894419254,0.11971286,84854.0,84853.0,0.2212838]
["bitfinex-derivatives","BTCF0:USTF0",1744894420250,0.23759526,84854.0,84853.0,0.2212838]
["bitfinex-derivatives","BTCF0:USTF0",1744894420451,0.23751526,84854.0,84853.0,0.2212838]
["bitfinex-derivatives","BTCF0:USTF0",1744894420758,0.23759526,84854.0,84853.0,0.2212838]
["bitfinex-derivatives","BTCF0:USTF0",1744894421144,0.1179624,84854.0,84853.0,0.2212838]
["bitfinex-derivatives","BTCF0:USTF0",1744894428059,0.1179624,84854.0,84853.0,0.1535838]
["bitfinex-derivatives","BTCF0:USTF0",1744894428361,0.1490624,84854.0,84853.0,0.1535838]
["bitfinex-derivatives","BTCF0:USTF0",1744894428853,0.1490624,84854.0,84853.0,0.1857838]
["bitfinex-derivatives","BTCF0:USTF0",1744894430249,0.1822624,84854.0,84853.0,0.1857838]
["bitfinex-derivatives","BTCF0:USTF0",1744894430655,0.1822624,84854.0,84853.0,0.1535838]
["bitfinex-derivatives","BTCF0:USTF0",1744894430961,0.1822624,84854.0,84853.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744894431964,0.1178852,84852.0,84851.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744894432160,0.0589426,84852.0,84849.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744894432355,0.0914433,84851.0,84848.0,0.1378906]
["bitfinex-derivatives","BTCF0:USTF0",1744894432561,0.0914433,84851.0,84848.0,0.1178906]
["bitfinex-derivatives","BTCF0:USTF0",1744894432562,0.1178894,84849.0,84848.0,0.1178906]
["bitfinex-derivatives","BTCF0:USTF0",1744894433062,0.1503894,84849.0,84848.0,0.1178906]
["bitfinex-derivatives","BTCF0:USTF0",1744894433257,0.1818894,84849.0,84848.0,0.1478906]
["bitfinex-derivatives","BTCF0:USTF0",1744894433663,0.1818894,84849.0,84848.0,0.1488906]
["bitfinex-derivatives","BTCF0:USTF0",1744894434365,0.1178894,84849.0,84848.0,0.1488906]
["bitfinex-derivatives","BTCF0:USTF0",1744894434666,0.1178894,84849.0,84848.0,0.2104906]
["bitfinex-derivatives","BTCF0:USTF0",1744894435664,0.1179694,84849.0,84848.0,0.2114906]
["bitfinex-derivatives","BTCF0:USTF0",1744894435864,0.1179694,84849.0,84848.0,0.2104906]
["bitfinex-derivatives","BTCF0:USTF0",1744894436062,0.1179694,84849.0,84848.0,0.2124906]
["bitfinex-derivatives","BTCF0:USTF0",1744894436449,0.1179694,84849.0,84848.0,0.2104906]
["bitfinex-derivatives","BTCF0:USTF0",1744894436647,0.1179694,84849.0,84848.0,0.2124906]
["bitfinex-derivatives","BTCF0:USTF0",1744894442766,8e-05,84849.0,84848.0,0.2124906]
["bitfinex-derivatives","BTCF0:USTF0",1744894442967,0.1179694,84849.0,84848.0,0.2124906]
["bitfinex-derivatives","BTCF0:USTF0",1744894444370,8e-05,84849.0,84848.0,0.2124906]
["bitfinex-derivatives","BTCF0:USTF0",1744894444868,0.1179694,84849.0,84848.0,0.2124906]
["bitfinex-derivatives","BTCF0:USTF0",1744894447971,8e-05,84849.0,84848.0,0.2124906]
["bitfinex-derivatives","BTCF0:USTF0",1744894448155,0.1179694,84849.0,84848.0,0.2124906]
["bitfinex-derivatives","BTCF0:USTF0",1744894448865,0.1179694,84849.0,84848.0,0.1821906]
["bitfinex-derivatives","BTCF0:USTF0",1744894449366,0.1828694,84849.0,84848.0,0.1821906]
["bitfinex-derivatives","BTCF0:USTF0",1744894451472,0.1828694,84849.0,84848.0,0.18601214]
["bitfinex-derivatives","BTCF0:USTF0",1744894451669,0.5436694,84849.0,84848.0,0.03682154]
["bitfinex-derivatives","BTCF0:USTF0",1744894451872,0.5739694,84849.0,84848.0,0.03682154]
["bitfinex-derivatives","BTCF0:USTF0",1744894452171,0.5739694,84849.0,84848.0,0.15471234]
["bitfinex-derivatives","BTCF0:USTF0",1744894454269,0.1828694,84849.0,84848.0,0.18711234]
["bitfinex-derivatives","BTCF0:USTF0",1744894456765,8e-05,84849.0,84848.0,0.18711234]
["bitfinex-derivatives","BTCF0:USTF0",1744894456967,0.0589337,84865.0,84858.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1744894457181,0.08874287,84859.0,84858.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1744894457775,8e-05,84859.0,84858.0,1.6828769]
["bitfinex-derivatives","BTCF0:USTF0",1744894458466,0.08874287,84860.0,84859.0,0.1178755]
["bitfinex-derivatives","BTCF0:USTF0",1744894458962,0.08874287,84860.0,84859.0,0.1829755]
["bitfinex-derivatives","BTCF0:USTF0",1744894459165,0.08874287,84860.0,84859.0,1.6829755]
["bitfinex-derivatives","BTCF0:USTF0",1744894459763,0.00010801,84866.0,84863.0,0.1178699]
["bitfinex-derivatives","BTCF0:USTF0",1744894459963,0.14966872,84868.0,84867.0,0.1178644]
["bitfinex-derivatives","BTCF0:USTF0",1744894460170,0.14966872,84868.0,84867.0,0.3678644]
["bitfinex-derivatives","BTCF0:USTF0",1744894460370,0.14966872,84868.0,84867.0,0.2158644]
["bitfinex-derivatives","BTCF0:USTF0",1744894460573,0.14974872,84868.0,84867.0,1.7158644]
["bitfinex-derivatives","BTCF0:USTF0",1744894461275,0.00022325,84868.0,84867.0,1.7158644]
["bitfinex-derivatives","BTCF0:USTF0",1744894461976,0.00537256,84870.0,84867.0,1.598]
["bitfinex-derivatives","BTCF0:USTF0",1744894462168,0.00537256,84870.0,84869.0,0.1148616]
["bitfinex-derivatives","BTCF0:USTF0",1744894462864,0.00537256,84870.0,84869.0,0.1769616]
["bitfinex-derivatives","BTCF0:USTF0",1744894463274,0.00937256,84870.0,84869.0,0.1769616]
["bitfinex-derivatives","BTCF0:USTF0",1744894464175,0.01137256,84870.0,84869.0,0.1769616]
["bitfinex-derivatives","BTCF0:USTF0",1744894478792,0.01137256,84870.0,84866.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744894478793,0.1178644,84867.0,84866.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744894479092,0.1178783,84857.0,84856.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744894479293,0.1178797,84856.0,84855.0,0.17914193]
["bitfinex-derivatives","BTCF0:USTF0",1744894479487,0.5911797,84856.0,84855.0,0.17914193]
["bitfinex-derivatives","BTCF0:USTF0",1744894480787,0.5911797,84856.0,84855.0,0.18014193]
["bitfinex-derivatives","BTCF0:USTF0",1744894482185,0.5911797,84856.0,84855.0,0.18114193]
["bitfinex-derivatives","BTCF0:USTF0",1744894482794,0.5911797,84856.0,84855.0,0.18014193]
["bitfinex-derivatives","BTCF0:USTF0",1744894482994,0.5911797,84856.0,84855.0,0.17914193]
["bitfinex-derivatives","BTCF0:USTF0",1744894483192,0.5911797,84856.0,84855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744894487082,0.5911797,84856.0,84855.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744894491591,0.5911797,84856.0,84855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744894493095,0.1178866,84851.0,84850.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744894493290,0.1378866,84851.0,84850.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744894493489,0.2006866,84851.0,84850.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744894494993,0.1703866,84851.0,84850.0,0.148188]
["bitfinex-derivatives","BTCF0:USTF0",1744894495399,0.1703866,84851.0,84850.0,0.149188]
["bitfinex-derivatives","BTCF0:USTF0",1744894495694,0.1703866,84851.0,84850.0,0.182388]
["bitfinex-derivatives","BTCF0:USTF0",1744894495885,0.1703866,84851.0,84850.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744894496091,0.2028866,84851.0,84850.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744894496402,0.2028866,84851.0,84850.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744894496985,0.2028866,84851.0,84850.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1744894498995,0.2028866,84851.0,84850.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1744894499399,0.4528866,84851.0,84850.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1744894504202,0.8136866,84851.0,84850.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1744894504395,0.7058,84851.0,84846.0,0.00740224]
["bitfinex-derivatives","BTCF0:USTF0",1744894504596,0.1178922,84847.0,84846.0,0.00740224]
["bitfinex-derivatives","BTCF0:USTF0",1744894504799,0.1478922,84847.0,84846.0,0.00740224]
["bitfinex-derivatives","BTCF0:USTF0",1744894505101,0.2114922,84847.0,84846.0,0.00740224]
["bitfinex-derivatives","BTCF0:USTF0",1744894505698,0.2114922,84847.0,84846.0,0.00840224]
["bitfinex-derivatives","BTCF0:USTF0",1744894506099,0.2114922,84847.0,84846.0,0.00940224]
["bitfinex-derivatives","BTCF0:USTF0",1744894506404,0.2114922,84847.0,84846.0,0.01040224]
["bitfinex-derivatives","BTCF0:USTF0",1744894507697,0.2114922,84847.0,84846.0,0.04300224]
["bitfinex-derivatives","BTCF0:USTF0",1744894507900,0.2114922,84847.0,84846.0,0.01040224]
["bitfinex-derivatives","BTCF0:USTF0",1744894508294,0.2114922,84847.0,84846.0,0.04300224]
["bitfinex-derivatives","BTCF0:USTF0",1744894509304,0.2114922,84847.0,84846.0,0.01040224]
["bitfinex-derivatives","BTCF0:USTF0",1744894509901,0.2114922,84847.0,84846.0,0.04300224]
["bitfinex-derivatives","BTCF0:USTF0",1744894512407,0.5722922,84847.0,84846.0,0.04300224]
["bitfinex-derivatives","BTCF0:USTF0",1744894514309,0.5622922,84847.0,84846.0,0.07350224]
["bitfinex-derivatives","BTCF0:USTF0",1744894514613,0.5622922,84847.0,84846.0,0.17350224]
["bitfinex-derivatives","BTCF0:USTF0",1744894516809,0.5986922,84847.0,84846.0,0.17350224]
["bitfinex-derivatives","BTCF0:USTF0",1744894517508,0.5987722,84847.0,84846.0,0.17350224]
["bitfinex-derivatives","BTCF0:USTF0",1744894518806,0.5987722,84847.0,84846.0,0.29139574]
["bitfinex-derivatives","BTCF0:USTF0",1744894519710,0.2379722,84847.0,84846.0,0.29139574]
["bitfinex-derivatives","BTCF0:USTF0",1744894524506,0.2379722,84847.0,84846.0,0.14300224]
["bitfinex-derivatives","BTCF0:USTF0",1744894524707,0.3092722,84847.0,84846.0,0.11040224]
["bitfinex-derivatives","BTCF0:USTF0",1744894526814,0.3092722,84847.0,84846.0,0.14330224]
["bitfinex-derivatives","BTCF0:USTF0",1744894528101,0.42931192,84847.0,84846.0,0.14330224]
["bitfinex-derivatives","BTCF0:USTF0",1744894529506,0.42931192,84847.0,84846.0,0.06264464]
["bitfinex-derivatives","BTCF0:USTF0",1744894529718,0.1179061,84837.0,84836.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744894530013,0.1179061,84837.0,84832.0,0.02749885]
["bitfinex-derivatives","BTCF0:USTF0",1744894530014,0.1179116,84833.0,84832.0,0.02749885]
["bitfinex-derivatives","BTCF0:USTF0",1744894530215,0.5987116,84833.0,84832.0,0.02749885]
["bitfinex-derivatives","BTCF0:USTF0",1744894530413,0.117913,84832.0,84829.0,0.01079083]
["bitfinex-derivatives","BTCF0:USTF0",1744894530615,0.337913,84832.0,84829.0,0.01079083]
["bitfinex-derivatives","BTCF0:USTF0",1744894530803,0.400713,84832.0,84829.0,0.01079083]
["bitfinex-derivatives","BTCF0:USTF0",1744894531405,0.1179158,84830.0,84829.0,0.01079083]
["bitfinex-derivatives","BTCF0:USTF0",1744894531605,0.3179158,84830.0,84829.0,0.01079083]
["bitfinex-derivatives","BTCF0:USTF0",1744894531814,0.3832158,84830.0,84829.0,0.01079083]
["bitfinex-derivatives","BTCF0:USTF0",1744894533514,0.3832158,84830.0,84829.0,0.01479083]
["bitfinex-derivatives","BTCF0:USTF0",1744894533711,0.3832158,84830.0,84829.0,0.02079083]
["bitfinex-derivatives","BTCF0:USTF0",1744894534311,0.3832158,84830.0,84829.0,0.05309083]
["bitfinex-derivatives","BTCF0:USTF0",1744894535307,0.3832158,84830.0,84829.0,0.02079083]
["bitfinex-derivatives","BTCF0:USTF0",1744894535834,0.1179172,84829.0,84828.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744894536016,0.3798172,84829.0,84828.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744894536409,0.1179283,84821.0,84818.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1744894536609,0.7487283,84821.0,84818.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1744894536823,0.8415283,84821.0,84818.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1744894537016,0.1179311,84819.0,84818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744894537217,0.1179408,84812.0,84811.0,0.02888849]
["bitfinex-derivatives","BTCF0:USTF0",1744894537408,0.1179436,84810.0,84808.0,0.02186656]
["bitfinex-derivatives","BTCF0:USTF0",1744894537607,0.1179464,84808.0,84806.0,0.01104241]
["bitfinex-derivatives","BTCF0:USTF0",1744894537807,0.5087464,84808.0,84806.0,0.01104241]
["bitfinex-derivatives","BTCF0:USTF0",1744894538212,0.5717464,84808.0,84806.0,0.01104241]
["bitfinex-derivatives","BTCF0:USTF0",1744894538817,0.5727464,84808.0,84807.0,0.03350536]
["bitfinex-derivatives","BTCF0:USTF0",1744894539015,0.5727464,84808.0,84803.0,0.0233668]
["bitfinex-derivatives","BTCF0:USTF0",1744894539016,0.4548,84808.0,84803.0,0.0233668]
["bitfinex-derivatives","BTCF0:USTF0",1744894539320,0.1179547,84802.0,84801.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744894539510,0.1179589,84799.0,84798.0,0.0087636]
["bitfinex-derivatives","BTCF0:USTF0",1744894539712,0.2179589,84799.0,84798.0,0.0087636]
["bitfinex-derivatives","BTCF0:USTF0",1744894540721,0.2816589,84799.0,84798.0,0.0117636]
["bitfinex-derivatives","BTCF0:USTF0",1744894541221,0.2816589,84799.0,84798.0,0.0137636]
["bitfinex-derivatives","BTCF0:USTF0",1744894542120,0.2491589,84799.0,84798.0,0.0443636]
["bitfinex-derivatives","BTCF0:USTF0",1744894542325,0.2491589,84799.0,84798.0,0.1951239]
["bitfinex-derivatives","BTCF0:USTF0",1744894542517,0.1380389,84799.0,84798.0,0.1951239]
["bitfinex-derivatives","BTCF0:USTF0",1744894543116,0.1380389,84799.0,84798.0,0.0771636]
["bitfinex-derivatives","BTCF0:USTF0",1744894545113,0.1380389,84799.0,84798.0,0.1951239]
["bitfinex-derivatives","BTCF0:USTF0",1744894548422,0.1713389,84799.0,84798.0,0.1951239]
["bitfinex-derivatives","BTCF0:USTF0",1744894548820,0.1380389,84799.0,84798.0,0.1951239]
["bitfinex-derivatives","BTCF0:USTF0",1744894549324,0.1713389,84799.0,84798.0,0.1951239]
["bitfinex-derivatives","BTCF0:USTF0",1744894549825,0.1380389,84799.0,84798.0,0.1951239]
["bitfinex-derivatives","BTCF0:USTF0",1744894550423,0.1379589,84799.0,84798.0,0.1951239]
["bitfinex-derivatives","BTCF0:USTF0",1744894550628,0.1380389,84799.0,84798.0,0.1951239]
["bitfinex-derivatives","BTCF0:USTF0",1744894551020,0.1379589,84799.0,84798.0,0.1951239]
["bitfinex-derivatives","BTCF0:USTF0",1744894551325,0.1380389,84799.0,84798.0,0.1951239]
["bitfinex-derivatives","BTCF0:USTF0",1744894556530,0.02008,84799.0,84798.0,0.1951239]
["bitfinex-derivatives","BTCF0:USTF0",1744894557028,0.02,84799.0,84798.0,0.1951239]
["bitfinex-derivatives","BTCF0:USTF0",1744894557221,0.02008,84799.0,84798.0,0.1951239]
["bitfinex-derivatives","BTCF0:USTF0",1744894557922,0.02,84799.0,84798.0,0.1951239]
["bitfinex-derivatives","BTCF0:USTF0",1744894558225,0.02008,84799.0,84798.0,0.1951239]
["bitfinex-derivatives","BTCF0:USTF0",1744894558630,0.3608,84802.0,84801.0,0.1179561]
["bitfinex-derivatives","BTCF0:USTF0",1744894559028,0.3608,84802.0,84801.0,0.1812561]
["bitfinex-derivatives","BTCF0:USTF0",1744894559231,8e-05,84802.0,84801.0,0.1812561]
["bitfinex-derivatives","BTCF0:USTF0",1744894559616,8e-05,84802.0,84801.0,0.1832561]
["bitfinex-derivatives","BTCF0:USTF0",1744894560021,0.0589735,84808.0,84807.0,0.1769181]
["bitfinex-derivatives","BTCF0:USTF0",1744894561030,0.1769174,84810.0,84809.0,0.117945]
["bitfinex-derivatives","BTCF0:USTF0",1744894561222,0.0589724,84810.0,84809.0,0.117945]
["bitfinex-derivatives","BTCF0:USTF0",1744894561618,0.0589724,84810.0,84809.0,0.181245]
["bitfinex-derivatives","BTCF0:USTF0",1744894562223,0.0589724,84810.0,84809.0,0.182245]
["bitfinex-derivatives","BTCF0:USTF0",1744894563619,0.0609724,84810.0,84809.0,0.182245]
["bitfinex-derivatives","BTCF0:USTF0",1744894564119,0.0925724,84810.0,84809.0,0.182245]
["bitfinex-derivatives","BTCF0:USTF0",1744894571940,0.0925724,84810.0,84809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744894572237,0.1245724,84810.0,84809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744894573130,0.1245724,84810.0,84809.0,0.118945]
["bitfinex-derivatives","BTCF0:USTF0",1744894574431,0.1245724,84810.0,84809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744894575638,0.1245724,84810.0,84809.0,0.118945]
["bitfinex-derivatives","BTCF0:USTF0",1744894577436,0.1245724,84810.0,84809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744894578437,0.1245724,84810.0,84809.0,0.118945]
["bitfinex-derivatives","BTCF0:USTF0",1744894579025,0.1245724,84810.0,84809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744894579531,0.1345724,84810.0,84809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744894580828,0.4953724,84810.0,84809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744894589131,0.4953724,84810.0,84809.0,0.118945]
["bitfinex-derivatives","BTCF0:USTF0",1744894589331,0.4853724,84810.0,84809.0,0.118945]
["bitfinex-derivatives","BTCF0:USTF0",1744894589537,0.4533724,84810.0,84809.0,0.118945]
["bitfinex-derivatives","BTCF0:USTF0",1744894589734,0.4534524,84810.0,84809.0,0.118945]
["bitfinex-derivatives","BTCF0:USTF0",1744894590036,0.4533724,84810.0,84809.0,0.118945]
["bitfinex-derivatives","BTCF0:USTF0",1744894590229,0.4533724,84810.0,84809.0,0.183845]
["bitfinex-derivatives","BTCF0:USTF0",1744894590430,0.4534524,84810.0,84809.0,0.183845]
["bitfinex-derivatives","BTCF0:USTF0",1744894599038,0.4534524,84810.0,84809.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744894599748,0.4848524,84810.0,84809.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744894600043,0.4848524,84810.0,84809.0,0.183845]
["bitfinex-derivatives","BTCF0:USTF0",1744894600648,0.4848524,84810.0,84809.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744894601038,0.4848524,84810.0,84809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744894601940,0.4848524,84810.0,84809.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744894602141,0.4948524,84810.0,84809.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744894602541,0.4634524,84810.0,84809.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744894603048,0.4534524,84810.0,84809.0,0.149245]
["bitfinex-derivatives","BTCF0:USTF0",1744894603236,0.4534524,84810.0,84809.0,0.16514944]
["bitfinex-derivatives","BTCF0:USTF0",1744894604637,0.0610524,84810.0,84809.0,0.16514944]
["bitfinex-derivatives","BTCF0:USTF0",1744894605042,0.0609724,84810.0,84809.0,0.16514944]
["bitfinex-derivatives","BTCF0:USTF0",1744894605454,0.0609724,84810.0,84809.0,0.04720444]
["bitfinex-derivatives","BTCF0:USTF0",1744894605652,0.0919524,84810.0,84809.0,0.04720444]
["bitfinex-derivatives","BTCF0:USTF0",1744894605859,0.0919524,84810.0,84809.0,0.16514944]
["bitfinex-derivatives","BTCF0:USTF0",1744894606252,0.0919524,84810.0,84809.0,0.04720444]
["bitfinex-derivatives","BTCF0:USTF0",1744894606656,0.1228524,84810.0,84809.0,0.04720444]
["bitfinex-derivatives","BTCF0:USTF0",1744894606850,0.1328524,84810.0,84809.0,0.01690444]
["bitfinex-derivatives","BTCF0:USTF0",1744894617045,0.4936524,84810.0,84809.0,0.01690444]
["bitfinex-derivatives","BTCF0:USTF0",1744894617760,0.4936524,84810.0,84809.0,0.04870444]
["bitfinex-derivatives","BTCF0:USTF0",1744894617761,0.4627524,84810.0,84809.0,0.04870444]
["bitfinex-derivatives","BTCF0:USTF0",1744894617953,0.4626724,84810.0,84809.0,0.19854944]
["bitfinex-derivatives","BTCF0:USTF0",1744894618149,0.4627524,84810.0,84809.0,0.22984944]
["bitfinex-derivatives","BTCF0:USTF0",1744894619755,0.4527524,84810.0,84809.0,0.19794944]
["bitfinex-derivatives","BTCF0:USTF0",1744894621363,0.0609724,84810.0,84809.0,0.21074496]
["bitfinex-derivatives","BTCF0:USTF0",1744894621549,0.4218524,84810.0,84809.0,0.21074496]
["bitfinex-derivatives","BTCF0:USTF0",1744894621753,0.4539524,84810.0,84809.0,0.21074496]
["bitfinex-derivatives","BTCF0:USTF0",1744894622160,0.4539524,84810.0,84809.0,0.21074497]
["bitfinex-derivatives","BTCF0:USTF0",1744894622461,0.4539524,84810.0,84809.0,0.19794944]
["bitfinex-derivatives","BTCF0:USTF0",1744894641072,0.4870524,84810.0,84809.0,0.19794944]
["bitfinex-derivatives","BTCF0:USTF0",1744894642370,0.1262524,84810.0,84809.0,0.19794944]
["bitfinex-derivatives","BTCF0:USTF0",1744894642574,0.4870524,84810.0,84809.0,0.08000444]
["bitfinex-derivatives","BTCF0:USTF0",1744894642770,0.4870524,84810.0,84809.0,0.19794944]
["bitfinex-derivatives","BTCF0:USTF0",1744894643078,0.4870524,84810.0,84809.0,0.04820444]
["bitfinex-derivatives","BTCF0:USTF0",1744894644684,0.4870524,84810.0,84809.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744894644974,0.4870524,84810.0,84809.0,0.150245]
["bitfinex-derivatives","BTCF0:USTF0",1744894645275,0.4870524,84810.0,84809.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744894645885,0.4870524,84810.0,84809.0,0.182145]
["bitfinex-derivatives","BTCF0:USTF0",1744894646375,0.4870524,84810.0,84809.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744894647365,0.4970524,84810.0,84809.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744894649573,0.4970524,84810.0,84809.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1744894650877,0.4870524,84810.0,84809.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1744894651280,0.1262524,84810.0,84809.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1744894651577,0.4870524,84810.0,84809.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1744894653183,0.4870524,84810.0,84809.0,0.170245]
["bitfinex-derivatives","BTCF0:USTF0",1744894653382,0.4869724,84810.0,84809.0,0.170245]
["bitfinex-derivatives","BTCF0:USTF0",1744894654182,0.4869724,84810.0,84809.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1744894657379,0.4969724,84810.0,84809.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1744894657574,0.4969724,84810.0,84809.0,0.170245]
["bitfinex-derivatives","BTCF0:USTF0",1744894658982,0.4969724,84810.0,84809.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1744894660384,0.4969724,84810.0,84809.0,0.170245]
["bitfinex-derivatives","BTCF0:USTF0",1744894660683,0.4969724,84810.0,84809.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1744894661292,0.4969724,84810.0,84809.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1744894663093,0.4969724,84810.0,84809.0,0.201845]
["bitfinex-derivatives","BTCF0:USTF0",1744894663399,0.4638724,84810.0,84809.0,0.201845]
["bitfinex-derivatives","BTCF0:USTF0",1744894663592,0.4638724,84810.0,84809.0,0.234845]
["bitfinex-derivatives","BTCF0:USTF0",1744894664390,0.4538724,84810.0,84809.0,0.234845]
["bitfinex-derivatives","BTCF0:USTF0",1744894665289,0.4538724,84810.0,84809.0,0.2503653]
["bitfinex-derivatives","BTCF0:USTF0",1744894665982,0.4217724,84810.0,84809.0,0.2503653]
["bitfinex-derivatives","BTCF0:USTF0",1744894666283,0.14966872,84816.0,84815.0,0.1179366]
["bitfinex-derivatives","BTCF0:USTF0",1744894666485,0.3608,84829.0,84822.0,0.1179269]
["bitfinex-derivatives","BTCF0:USTF0",1744894666693,0.3608,84829.0,84822.0,0.1334472]
["bitfinex-derivatives","BTCF0:USTF0",1744894666894,0.4251,84839.0,84822.0,0.1334472]
["bitfinex-derivatives","BTCF0:USTF0",1744894666895,0.3608,84839.0,84833.0,0.1179116]
["bitfinex-derivatives","BTCF0:USTF0",1744894667192,0.1179084,84836.0,84833.0,0.1179116]
["bitfinex-derivatives","BTCF0:USTF0",1744894667392,0.0589526,84838.0,84833.0,0.2138116]
["bitfinex-derivatives","BTCF0:USTF0",1744894667595,0.20795414,84834.0,84833.0,0.2138116]
["bitfinex-derivatives","BTCF0:USTF0",1744894667894,0.32586434,84834.0,84833.0,0.2088116]
["bitfinex-derivatives","BTCF0:USTF0",1744894668197,0.32586434,84834.0,84833.0,0.23003035]
["bitfinex-derivatives","BTCF0:USTF0",1744894668589,0.33486434,84834.0,84833.0,0.23103035]
["bitfinex-derivatives","BTCF0:USTF0",1744894668989,0.36716434,84834.0,84833.0,0.23103035]
["bitfinex-derivatives","BTCF0:USTF0",1744894669384,0.37116434,84834.0,84833.0,0.23103035]
["bitfinex-derivatives","BTCF0:USTF0",1744894669589,0.36216434,84834.0,84833.0,0.23003035]
["bitfinex-derivatives","BTCF0:USTF0",1744894671192,0.1502902,84834.0,84833.0,0.23003035]
["bitfinex-derivatives","BTCF0:USTF0",1744894671399,0.1502902,84834.0,84833.0,0.23103035]
["bitfinex-derivatives","BTCF0:USTF0",1744894672291,0.1502902,84834.0,84833.0,0.23203035]
["bitfinex-derivatives","BTCF0:USTF0",1744894672688,0.1502902,84834.0,84833.0,0.23303035]
["bitfinex-derivatives","BTCF0:USTF0",1744894674194,0.1179902,84834.0,84833.0,0.23103035]
["bitfinex-derivatives","BTCF0:USTF0",1744894675100,0.1179902,84834.0,84833.0,0.23203035]
["bitfinex-derivatives","BTCF0:USTF0",1744894676086,0.1501902,84834.0,84833.0,0.23203035]
["bitfinex-derivatives","BTCF0:USTF0",1744894676594,8e-05,84834.0,84833.0,0.23203035]
["bitfinex-derivatives","BTCF0:USTF0",1744894676995,0.1179102,84834.0,84833.0,0.23203035]
["bitfinex-derivatives","BTCF0:USTF0",1744894677200,0.1179902,84834.0,84833.0,0.23203035]
["bitfinex-derivatives","BTCF0:USTF0",1744894678997,0.1502902,84834.0,84833.0,0.23203035]
["bitfinex-derivatives","BTCF0:USTF0",1744894680691,0.1502902,84834.0,84833.0,0.20183035]
["bitfinex-derivatives","BTCF0:USTF0",1744894681095,0.1816902,84834.0,84833.0,0.20083035]
["bitfinex-derivatives","BTCF0:USTF0",1744894681296,0.1816902,84834.0,84833.0,0.20183035]
["bitfinex-derivatives","BTCF0:USTF0",1744894681805,0.1816902,84834.0,84833.0,0.01086191]
["bitfinex-derivatives","BTCF0:USTF0",1744894682900,0.5424902,84834.0,84833.0,0.01086191]
["bitfinex-derivatives","BTCF0:USTF0",1744894683591,0.5424902,84834.0,84833.0,0.00986191]
["bitfinex-derivatives","BTCF0:USTF0",1744894684499,0.6324902,84834.0,84833.0,0.00986191]
["bitfinex-derivatives","BTCF0:USTF0",1744894686002,0.5424902,84834.0,84833.0,0.00986191]
["bitfinex-derivatives","BTCF0:USTF0",1744894689001,0.9032902,84834.0,84833.0,0.00986191]
["bitfinex-derivatives","BTCF0:USTF0",1744894700810,0.1816902,84834.0,84833.0,0.00986191]
["bitfinex-derivatives","BTCF0:USTF0",1744894701014,0.9032902,84834.0,84833.0,0.00986191]
["bitfinex-derivatives","BTCF0:USTF0",1744894701715,0.8395902,84834.0,84833.0,0.12777351]
["bitfinex-derivatives","BTCF0:USTF0",1744894701908,0.1179102,84834.0,84833.0,0.12777351]
["bitfinex-derivatives","BTCF0:USTF0",1744894702113,0.1179902,84834.0,84833.0,0.19027351]
["bitfinex-derivatives","BTCF0:USTF0",1744894702813,0.4787902,84834.0,84833.0,0.19027351]
["bitfinex-derivatives","BTCF0:USTF0",1744894703006,0.1179102,84834.0,84833.0,0.19027351]
["bitfinex-derivatives","BTCF0:USTF0",1744894703312,0.1179902,84834.0,84833.0,0.19027351]
["bitfinex-derivatives","BTCF0:USTF0",1744894704014,0.4787902,84834.0,84833.0,0.19027351]
["bitfinex-derivatives","BTCF0:USTF0",1744894704202,0.1179902,84834.0,84833.0,0.19027351]
["bitfinex-derivatives","BTCF0:USTF0",1744894706418,8e-05,84834.0,84833.0,0.19027351]
["bitfinex-derivatives","BTCF0:USTF0",1744894706719,0.1179902,84834.0,84833.0,0.19027351]
["bitfinex-derivatives","BTCF0:USTF0",1744894706914,0.1179102,84834.0,84833.0,0.19027351]
["bitfinex-derivatives","BTCF0:USTF0",1744894707116,0.1179902,84834.0,84833.0,0.19027351]
["bitfinex-derivatives","BTCF0:USTF0",1744894707420,0.1179102,84834.0,84833.0,0.19027351]
["bitfinex-derivatives","BTCF0:USTF0",1744894707611,0.1179902,84834.0,84833.0,0.19027351]
["bitfinex-derivatives","BTCF0:USTF0",1744894709721,0.4787902,84834.0,84833.0,0.19027351]
["bitfinex-derivatives","BTCF0:USTF0",1744894712219,0.1179902,84834.0,84833.0,0.19027351]
["bitfinex-derivatives","BTCF0:USTF0",1744894712522,0.1179902,84834.0,84833.0,0.07236191]
["bitfinex-derivatives","BTCF0:USTF0",1744894712714,0.2153902,84834.0,84833.0,0.07236191]
["bitfinex-derivatives","BTCF0:USTF0",1744894713307,0.2153902,84834.0,84833.0,0.04176191]
["bitfinex-derivatives","BTCF0:USTF0",1744894716606,0.2153902,84834.0,84833.0,0.00986191]
["bitfinex-derivatives","BTCF0:USTF0",1744894716810,0.2153902,84834.0,84825.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744894716811,0.1179213,84826.0,84825.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744894717106,0.1179213,84826.0,84822.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744894717107,0.1179255,84823.0,84822.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744894717322,0.1179311,84819.0,84818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744894717512,0.1179339,84817.0,84816.0,0.18783599]
["bitfinex-derivatives","BTCF0:USTF0",1744894717711,0.4987339,84817.0,84816.0,0.18783599]
["bitfinex-derivatives","BTCF0:USTF0",1744894717910,0.5618339,84817.0,84816.0,0.18783599]
["bitfinex-derivatives","BTCF0:USTF0",1744894718207,0.5618339,84817.0,84816.0,0.21993599]
["bitfinex-derivatives","BTCF0:USTF0",1744894718408,0.5618339,84817.0,84816.0,0.18783599]
["bitfinex-derivatives","BTCF0:USTF0",1744894718608,0.5718339,84817.0,84816.0,0.18783599]
["bitfinex-derivatives","BTCF0:USTF0",1744894719116,0.5718339,84817.0,84816.0,0.00869406]
["bitfinex-derivatives","BTCF0:USTF0",1744894719317,0.117938,84814.0,84813.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744894719517,0.137938,84814.0,84813.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744894719711,0.201038,84814.0,84813.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744894720824,0.202038,84814.0,84813.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744894721235,0.562838,84814.0,84813.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744894723826,0.562838,84814.0,84813.0,0.0408576]
["bitfinex-derivatives","BTCF0:USTF0",1744894726421,0.562838,84814.0,84813.0,0.189297]
["bitfinex-derivatives","BTCF0:USTF0",1744894726626,0.562838,84814.0,84813.0,0.0713576]
["bitfinex-derivatives","BTCF0:USTF0",1744894727927,0.202038,84814.0,84813.0,0.0713576]
["bitfinex-derivatives","BTCF0:USTF0",1744894728130,0.562838,84814.0,84813.0,0.0713576]
["bitfinex-derivatives","BTCF0:USTF0",1744894728323,0.202038,84814.0,84813.0,0.0713576]
["bitfinex-derivatives","BTCF0:USTF0",1744894728527,0.562838,84814.0,84813.0,0.189297]
["bitfinex-derivatives","BTCF0:USTF0",1744894728722,0.532738,84814.0,84813.0,0.189297]
["bitfinex-derivatives","BTCF0:USTF0",1744894729832,0.531738,84814.0,84813.0,0.189297]
["bitfinex-derivatives","BTCF0:USTF0",1744894730035,0.499738,84814.0,84813.0,0.189297]
["bitfinex-derivatives","BTCF0:USTF0",1744894730522,0.499818,84814.0,84813.0,0.189297]
["bitfinex-derivatives","BTCF0:USTF0",1744894730937,0.499818,84814.0,84813.0,0.2048313]
["bitfinex-derivatives","BTCF0:USTF0",1744894732226,0.530218,84814.0,84813.0,0.2048313]
["bitfinex-derivatives","BTCF0:USTF0",1744894732424,0.530218,84814.0,84813.0,0.2058313]
["bitfinex-derivatives","BTCF0:USTF0",1744894732732,0.529218,84814.0,84813.0,0.2068313]
["bitfinex-derivatives","BTCF0:USTF0",1744894733028,0.168418,84814.0,84813.0,0.2068313]
["bitfinex-derivatives","BTCF0:USTF0",1744894742329,0.529218,84814.0,84813.0,0.2068313]
["bitfinex-derivatives","BTCF0:USTF0",1744894746142,0.168418,84814.0,84813.0,0.2068313]
["bitfinex-derivatives","BTCF0:USTF0",1744894750334,0.168418,84814.0,84813.0,0.7068313]
["bitfinex-derivatives","BTCF0:USTF0",1744894752831,0.668418,84814.0,84813.0,0.7068313]
["bitfinex-derivatives","BTCF0:USTF0",1744894754942,0.699018,84814.0,84813.0,0.7068313]
["bitfinex-derivatives","BTCF0:USTF0",1744894755641,0.699018,84814.0,84813.0,0.5888919]
["bitfinex-derivatives","BTCF0:USTF0",1744894755943,0.699018,84814.0,84813.0,0.5262919]
["bitfinex-derivatives","BTCF0:USTF0",1744894756730,0.699018,84814.0,84813.0,0.5107576]
["bitfinex-derivatives","BTCF0:USTF0",1744894759545,0.709018,84814.0,84813.0,0.5107576]
["bitfinex-derivatives","BTCF0:USTF0",1744894760838,0.709018,84814.0,84813.0,0.5097576]
["bitfinex-derivatives","BTCF0:USTF0",1744894761037,0.708938,84814.0,84813.0,0.5097576]
["bitfinex-derivatives","BTCF0:USTF0",1744894761432,0.698938,84814.0,84813.0,0.5097576]
["bitfinex-derivatives","BTCF0:USTF0",1744894761637,0.698938,84814.0,84813.0,0.5087576]
["bitfinex-derivatives","BTCF0:USTF0",1744894761841,0.699938,84814.0,84813.0,0.5087576]
["bitfinex-derivatives","BTCF0:USTF0",1744894763046,0.709938,84814.0,84813.0,0.5087576]
["bitfinex-derivatives","BTCF0:USTF0",1744894768847,0.709938,84814.0,84813.0,0.5411576]
["bitfinex-derivatives","BTCF0:USTF0",1744894771751,0.679338,84814.0,84813.0,0.5411576]
["bitfinex-derivatives","BTCF0:USTF0",1744894772058,0.709538,84814.0,84813.0,0.5411576]
["bitfinex-derivatives","BTCF0:USTF0",1744894772654,0.709538,84814.0,84813.0,0.55675545]
["bitfinex-derivatives","BTCF0:USTF0",1744894773048,0.659338,84814.0,84813.0,0.67469485]
["bitfinex-derivatives","BTCF0:USTF0",1744894773247,0.649338,84814.0,84813.0,0.67469485]
["bitfinex-derivatives","BTCF0:USTF0",1744894773449,0.649418,84814.0,84813.0,0.67469485]
["bitfinex-derivatives","BTCF0:USTF0",1744894773851,0.649418,84814.0,84813.0,0.55675545]
["bitfinex-derivatives","BTCF0:USTF0",1744894774055,0.649418,84814.0,84813.0,0.67469485]
["bitfinex-derivatives","BTCF0:USTF0",1744894774260,0.649418,84814.0,84813.0,0.68776432]
["bitfinex-derivatives","BTCF0:USTF0",1744894774856,0.649418,84814.0,84813.0,0.56982492]
["bitfinex-derivatives","BTCF0:USTF0",1744894775756,0.649418,84814.0,84813.0,0.68776432]
["bitfinex-derivatives","BTCF0:USTF0",1744894775966,0.649418,84814.0,84813.0,0.56982492]
["bitfinex-derivatives","BTCF0:USTF0",1744894776350,0.648418,84814.0,84813.0,0.56982492]
["bitfinex-derivatives","BTCF0:USTF0",1744894776556,0.648418,84814.0,84813.0,0.60192492]
["bitfinex-derivatives","BTCF0:USTF0",1744894776759,0.679418,84814.0,84813.0,0.60192492]
["bitfinex-derivatives","BTCF0:USTF0",1744894779652,0.679418,84814.0,84813.0,0.71986432]
["bitfinex-derivatives","BTCF0:USTF0",1744894779858,0.648418,84814.0,84813.0,0.71986432]
["bitfinex-derivatives","BTCF0:USTF0",1744894781357,0.648418,84814.0,84813.0,0.7267084]
["bitfinex-derivatives","BTCF0:USTF0",1744894782262,1.009218,84814.0,84813.0,0.7267084]
["bitfinex-derivatives","BTCF0:USTF0",1744894788463,1.01611176,84814.0,84813.0,0.7267084]
["bitfinex-derivatives","BTCF0:USTF0",1744894789764,0.65531176,84814.0,84813.0,0.7267084]
["bitfinex-derivatives","BTCF0:USTF0",1744894790065,1.01611176,84814.0,84813.0,0.7467084]
["bitfinex-derivatives","BTCF0:USTF0",1744894791668,1.01611176,84814.0,84813.0,0.74673492]
["bitfinex-derivatives","BTCF0:USTF0",1744894792472,0.98571176,84814.0,84813.0,0.74673492]
["bitfinex-derivatives","BTCF0:USTF0",1744894792869,0.98563176,84814.0,84813.0,0.74673492]
["bitfinex-derivatives","BTCF0:USTF0",1744894793171,0.98571176,84814.0,84813.0,0.74732533]
["bitfinex-derivatives","BTCF0:USTF0",1744894793372,1.01661176,84814.0,84813.0,0.74732533]
["bitfinex-derivatives","BTCF0:USTF0",1744894794772,1.01661176,84814.0,84813.0,0.74832533]
["bitfinex-derivatives","BTCF0:USTF0",1744894795664,1.01661176,84814.0,84813.0,0.74932533]
["bitfinex-derivatives","BTCF0:USTF0",1744894796265,0.65581176,84814.0,84813.0,0.74932533]
["bitfinex-derivatives","BTCF0:USTF0",1744894798873,0.65581176,84814.0,84813.0,0.7493627]
["bitfinex-derivatives","BTCF0:USTF0",1744894799276,0.65581176,84814.0,84813.0,0.73317444]
["bitfinex-derivatives","BTCF0:USTF0",1744894800573,0.65581176,84814.0,84813.0,0.73315107]
["bitfinex-derivatives","BTCF0:USTF0",1744894801671,0.65581176,84814.0,84813.0,0.74869107]
["bitfinex-derivatives","BTCF0:USTF0",1744894803380,0.65581176,84814.0,84813.0,0.63075167]
["bitfinex-derivatives","BTCF0:USTF0",1744894803684,0.70821176,84814.0,84813.0,0.56625167]
["bitfinex-derivatives","BTCF0:USTF0",1744894803875,1.19901176,84814.0,84813.0,0.55071167]
["bitfinex-derivatives","BTCF0:USTF0",1744894804065,1.19901176,84814.0,84813.0,0.51760168]
["bitfinex-derivatives","BTCF0:USTF0",1744894804271,0.0589711,84811.0,84808.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744894804484,0.117945,84809.0,84808.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744894804669,0.137945,84809.0,84808.0,0.01323005]
["bitfinex-derivatives","BTCF0:USTF0",1744894804869,0.242545,84809.0,84808.0,0.01323005]
["bitfinex-derivatives","BTCF0:USTF0",1744894805270,0.168145,84809.0,84808.0,0.13984159]
["bitfinex-derivatives","BTCF0:USTF0",1744894805476,0.168145,84809.0,84808.0,0.20444159]
["bitfinex-derivatives","BTCF0:USTF0",1744894805673,0.138025,84809.0,84808.0,0.23921623]
["bitfinex-derivatives","BTCF0:USTF0",1744894805865,0.137945,84809.0,84808.0,0.23921623]
["bitfinex-derivatives","BTCF0:USTF0",1744894806068,0.138025,84809.0,84808.0,0.23921623]
["bitfinex-derivatives","BTCF0:USTF0",1744894806468,0.137945,84809.0,84808.0,0.24021623]
["bitfinex-derivatives","BTCF0:USTF0",1744894806673,0.138025,84809.0,84808.0,0.24021623]
["bitfinex-derivatives","BTCF0:USTF0",1744894807873,0.137945,84809.0,84808.0,0.23921623]
["bitfinex-derivatives","BTCF0:USTF0",1744894808068,0.138025,84809.0,84808.0,0.23921623]
["bitfinex-derivatives","BTCF0:USTF0",1744894808882,0.139025,84809.0,84808.0,0.23621623]
["bitfinex-derivatives","BTCF0:USTF0",1744894809269,0.139025,84809.0,84808.0,0.23624461]
["bitfinex-derivatives","BTCF0:USTF0",1744894809869,0.138025,84809.0,84808.0,0.23624461]
["bitfinex-derivatives","BTCF0:USTF0",1744894810075,0.139025,84809.0,84808.0,0.23624461]
["bitfinex-derivatives","BTCF0:USTF0",1744894810282,0.171925,84809.0,84808.0,0.23624461]
["bitfinex-derivatives","BTCF0:USTF0",1744894810981,0.171925,84809.0,84808.0,0.23524461]
["bitfinex-derivatives","BTCF0:USTF0",1744894811179,0.171925,84809.0,84808.0,0.23624461]
["bitfinex-derivatives","BTCF0:USTF0",1744894812381,0.139025,84809.0,84808.0,0.23624461]
["bitfinex-derivatives","BTCF0:USTF0",1744894812880,0.139025,84809.0,84808.0,0.23631869]
["bitfinex-derivatives","BTCF0:USTF0",1744894814986,0.139025,84809.0,84808.0,0.23636182]
["bitfinex-derivatives","BTCF0:USTF0",1744894815282,0.139025,84809.0,84808.0,0.23636201]
["bitfinex-derivatives","BTCF0:USTF0",1744894816178,0.170725,84809.0,84808.0,0.23636201]
["bitfinex-derivatives","BTCF0:USTF0",1744894816581,0.170725,84809.0,84808.0,0.23623924]
["bitfinex-derivatives","BTCF0:USTF0",1744894819591,0.170725,84809.0,84808.0,0.08729284]
["bitfinex-derivatives","BTCF0:USTF0",1744894819789,0.200925,84809.0,84808.0,0.08729284]
["bitfinex-derivatives","BTCF0:USTF0",1744894820177,0.210925,84809.0,84808.0,0.05569284]
["bitfinex-derivatives","BTCF0:USTF0",1744894820791,0.210925,84809.0,84808.0,0.17363924]
["bitfinex-derivatives","BTCF0:USTF0",1744894827599,0.210925,84809.0,84808.0,0.1736525]
["bitfinex-derivatives","BTCF0:USTF0",1744894829086,0.210925,84809.0,84808.0,0.17360638]
["bitfinex-derivatives","BTCF0:USTF0",1744894837195,0.210925,84809.0,84808.0,0.20570638]
["bitfinex-derivatives","BTCF0:USTF0",1744894838501,0.210845,84809.0,84808.0,0.20570638]
["bitfinex-derivatives","BTCF0:USTF0",1744894838701,0.210845,84809.0,84808.0,0.20572311]
["bitfinex-derivatives","BTCF0:USTF0",1744894840500,0.200845,84809.0,84808.0,0.20572311]
["bitfinex-derivatives","BTCF0:USTF0",1744894846404,0.200845,84809.0,84808.0,0.08777671]
["bitfinex-derivatives","BTCF0:USTF0",1744894846806,0.200845,84809.0,84808.0,0.20572311]
["bitfinex-derivatives","BTCF0:USTF0",1744894847906,0.200845,84809.0,84808.0,0.19268838]
["bitfinex-derivatives","BTCF0:USTF0",1744894848212,0.200845,84809.0,84808.0,0.2057133]
["bitfinex-derivatives","BTCF0:USTF0",1744894848814,0.200845,84809.0,84808.0,0.0877669]
["bitfinex-derivatives","BTCF0:USTF0",1744894849203,0.170645,84809.0,84808.0,0.0877669]
["bitfinex-derivatives","BTCF0:USTF0",1744894850817,0.170645,84809.0,84808.0,0.2057133]
["bitfinex-derivatives","BTCF0:USTF0",1744894851602,0.170645,84809.0,84808.0,0.20571919]
["bitfinex-derivatives","BTCF0:USTF0",1744894854822,0.170645,84809.0,84808.0,0.02287279]
["bitfinex-derivatives","BTCF0:USTF0",1744894855120,0.201445,84809.0,84808.0,0.02287279]
["bitfinex-derivatives","BTCF0:USTF0",1744894855316,0.201445,84809.0,84808.0,0.02283539]
["bitfinex-derivatives","BTCF0:USTF0",1744894855718,0.201445,84809.0,84808.0,0.05423539]
["bitfinex-derivatives","BTCF0:USTF0",1744894856023,0.211445,84809.0,84808.0,0.05423539]
["bitfinex-derivatives","BTCF0:USTF0",1744894857317,0.211445,84809.0,84808.0,0.05416793]
["bitfinex-derivatives","BTCF0:USTF0",1744894857907,0.572245,84809.0,84808.0,0.05416793]
["bitfinex-derivatives","BTCF0:USTF0",1744894858913,0.562245,84809.0,84808.0,0.04124198]
["bitfinex-derivatives","BTCF0:USTF0",1744894859218,0.562245,84809.0,84808.0,0.05419568]
["bitfinex-derivatives","BTCF0:USTF0",1744894860116,0.562245,84809.0,84808.0,0.0541924]
["bitfinex-derivatives","BTCF0:USTF0",1744894861723,0.170645,84809.0,84808.0,0.1721388]
["bitfinex-derivatives","BTCF0:USTF0",1744894861918,0.139025,84809.0,84808.0,0.1721388]
["bitfinex-derivatives","BTCF0:USTF0",1744894862119,0.139025,84809.0,84808.0,0.23665288]
["bitfinex-derivatives","BTCF0:USTF0",1744894862513,0.138945,84809.0,84808.0,0.23665288]
["bitfinex-derivatives","BTCF0:USTF0",1744894862713,0.139025,84809.0,84808.0,0.23665288]
["bitfinex-derivatives","BTCF0:USTF0",1744894863922,0.139025,84809.0,84808.0,0.59745288]
["bitfinex-derivatives","BTCF0:USTF0",1744894864627,0.139025,84809.0,84808.0,0.61745288]
["bitfinex-derivatives","BTCF0:USTF0",1744894864921,0.139025,84809.0,84808.0,0.61747195]
["bitfinex-derivatives","BTCF0:USTF0",1744894865222,0.170425,84809.0,84808.0,0.61747195]
["bitfinex-derivatives","BTCF0:USTF0",1744894865819,0.170425,84809.0,84808.0,0.6173903]
["bitfinex-derivatives","BTCF0:USTF0",1744894867318,0.170425,84809.0,84808.0,0.61742625]
["bitfinex-derivatives","BTCF0:USTF0",1744894868413,0.170425,84809.0,84808.0,0.25662625]
["bitfinex-derivatives","BTCF0:USTF0",1744894868620,0.170425,84809.0,84808.0,0.10737985]
["bitfinex-derivatives","BTCF0:USTF0",1744894869121,0.202525,84809.0,84808.0,0.10737985]
["bitfinex-derivatives","BTCF0:USTF0",1744894869527,0.202525,84809.0,84808.0,0.2253039]
["bitfinex-derivatives","BTCF0:USTF0",1744894869712,0.202525,84809.0,84808.0,0.0427575]
["bitfinex-derivatives","BTCF0:USTF0",1744894870114,0.202525,84809.0,84808.0,0.0734575]
["bitfinex-derivatives","BTCF0:USTF0",1744894870519,0.170425,84809.0,84808.0,0.2240039]
["bitfinex-derivatives","BTCF0:USTF0",1744894870824,0.170425,84809.0,84808.0,0.1060575]
["bitfinex-derivatives","BTCF0:USTF0",1744894871130,0.170425,84809.0,84808.0,0.2240039]
["bitfinex-derivatives","BTCF0:USTF0",1744894876027,0.170425,84809.0,84808.0,0.22401479]
["bitfinex-derivatives","BTCF0:USTF0",1744894879530,0.170345,84809.0,84808.0,0.22401479]
["bitfinex-derivatives","BTCF0:USTF0",1744894879731,0.170425,84809.0,84808.0,0.22401479]
["bitfinex-derivatives","BTCF0:USTF0",1744894884231,0.200725,84809.0,84808.0,0.22401479]
["bitfinex-derivatives","BTCF0:USTF0",1744894887125,0.200725,84809.0,84808.0,0.22301479]
["bitfinex-derivatives","BTCF0:USTF0",1744894887317,0.200725,84809.0,84808.0,0.16071479]
["bitfinex-derivatives","BTCF0:USTF0",1744894887519,0.200725,84809.0,84808.0,0.19121479]
["bitfinex-derivatives","BTCF0:USTF0",1744894890022,0.200725,84809.0,84808.0,0.16071479]
["bitfinex-derivatives","BTCF0:USTF0",1744894890223,0.200725,84809.0,84808.0,0.04276839]
["bitfinex-derivatives","BTCF0:USTF0",1744894890732,0.200725,84809.0,84808.0,0.03410325]
["bitfinex-derivatives","BTCF0:USTF0",1744894891536,0.200725,84809.0,84808.0,0.03410073]
["bitfinex-derivatives","BTCF0:USTF0",1744894893438,0.200725,84809.0,84808.0,0.03403583]
["bitfinex-derivatives","BTCF0:USTF0",1744894893822,0.200725,84809.0,84808.0,0.02117684]
["bitfinex-derivatives","BTCF0:USTF0",1744894896129,0.200725,84809.0,84804.0,0.00650158]
["bitfinex-derivatives","BTCF0:USTF0",1744894896130,0.1179505,84805.0,84804.0,0.00650158]
["bitfinex-derivatives","BTCF0:USTF0",1744894896330,0.1179505,84805.0,84797.0,0.01847809]
["bitfinex-derivatives","BTCF0:USTF0",1744894896331,0.058978,84802.0,84797.0,0.01847809]
["bitfinex-derivatives","BTCF0:USTF0",1744894896532,0.4787575,84800.0,84797.0,0.01847809]
["bitfinex-derivatives","BTCF0:USTF0",1744894896830,0.7487575,84800.0,84797.0,0.01847809]
["bitfinex-derivatives","BTCF0:USTF0",1744894897336,0.8104575,84800.0,84797.0,0.01847809]
["bitfinex-derivatives","BTCF0:USTF0",1744894897729,0.0589794,84799.0,84787.0,0.00684465]
["bitfinex-derivatives","BTCF0:USTF0",1744894897931,0.1179895,84777.0,84776.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744894898237,0.7287895,84777.0,84776.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744894898537,0.4988695,84777.0,84776.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744894898731,0.5188695,84777.0,84776.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744894898927,0.1179923,84775.0,84774.0,0.31342142]
["bitfinex-derivatives","BTCF0:USTF0",1744894899129,0.1179951,84773.0,84772.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744894899328,0.3879951,84773.0,84772.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744894899533,0.1180006,84769.0,84767.0,0.00652751]
["bitfinex-derivatives","BTCF0:USTF0",1744894899729,0.1180048,84766.0,84757.0,0.02231046]
["bitfinex-derivatives","BTCF0:USTF0",1744894899933,0.3580048,84766.0,84757.0,0.02231046]
["bitfinex-derivatives","BTCF0:USTF0",1744894900344,0.3580048,84766.0,84763.0,0.31834941]
["bitfinex-derivatives","BTCF0:USTF0",1744894900843,0.3580048,84766.0,84765.0,0.01264215]
["bitfinex-derivatives","BTCF0:USTF0",1744894901539,0.4186048,84766.0,84765.0,0.01264215]
["bitfinex-derivatives","BTCF0:USTF0",1744894901945,0.4186048,84766.0,84765.0,0.01464215]
["bitfinex-derivatives","BTCF0:USTF0",1744894902639,0.4186848,84766.0,84765.0,0.01464215]
["bitfinex-derivatives","BTCF0:USTF0",1744894903041,0.3882048,84766.0,84765.0,0.19544835]
["bitfinex-derivatives","BTCF0:USTF0",1744894903233,0.00014581,84790.0,84772.0,0.0589978]
["bitfinex-derivatives","BTCF0:USTF0",1744894903556,0.11815524,84785.0,84784.0,0.1179798]
["bitfinex-derivatives","BTCF0:USTF0",1744894904148,0.11823524,84785.0,84784.0,0.1798798]
["bitfinex-derivatives","BTCF0:USTF0",1744894904440,0.005,84800.0,84796.0,0.0589802]
["bitfinex-derivatives","BTCF0:USTF0",1744894904636,0.1229575,84800.0,84799.0,0.1179589]
["bitfinex-derivatives","BTCF0:USTF0",1744894904838,0.005,84800.0,84799.0,0.1179589]
["bitfinex-derivatives","BTCF0:USTF0",1744894905244,0.1229575,84800.0,84799.0,0.1179589]
["bitfinex-derivatives","BTCF0:USTF0",1744894905835,0.1230375,84800.0,84799.0,0.1179589]
["bitfinex-derivatives","BTCF0:USTF0",1744894906235,0.1230375,84800.0,84799.0,0.1139589]
["bitfinex-derivatives","BTCF0:USTF0",1744894906434,0.1179603,84798.0,84797.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744894906840,0.1279603,84798.0,84797.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744894907236,0.1279603,84798.0,84791.0,0.02017695]
["bitfinex-derivatives","BTCF0:USTF0",1744894907237,0.1179686,84792.0,84791.0,0.02017695]
["bitfinex-derivatives","BTCF0:USTF0",1744894907441,0.1779686,84792.0,84791.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744894908736,0.1779686,84792.0,84791.0,0.00217695]
["bitfinex-derivatives","BTCF0:USTF0",1744894909541,0.1779686,84792.0,84791.0,0.00417695]
["bitfinex-derivatives","BTCF0:USTF0",1744894912144,0.1779686,84792.0,84786.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744894912145,0.1179756,84787.0,84786.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744894912447,0.0589891,84786.0,84780.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744894912642,0.1179895,84777.0,84776.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744894912845,0.1179923,84775.0,84774.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744894913350,0.1279923,84775.0,84774.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744894913535,0.1612923,84775.0,84774.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744894913742,0.1942923,84775.0,84774.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744894916235,0.1279923,84775.0,84774.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744894916435,0.1180723,84775.0,84774.0,0.1490937]
["bitfinex-derivatives","BTCF0:USTF0",1744894916638,0.4788723,84775.0,84774.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744894917048,0.4788723,84775.0,84774.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744894918841,0.5089723,84775.0,84774.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744894920044,0.4788723,84775.0,84774.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744894920645,0.1180723,84775.0,84774.0,0.1818937]
["bitfinex-derivatives","BTCF0:USTF0",1744894920845,0.058993,84780.0,84779.0,0.1769765]
["bitfinex-derivatives","BTCF0:USTF0",1744894921151,0.00017695,84783.0,84782.0,0.1179825]
["bitfinex-derivatives","BTCF0:USTF0",1744894921339,0.08956031,84792.0,84791.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1744894921539,0.005,84800.0,84796.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1744894921737,0.1229584,84800.0,84796.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1744894921942,0.005,84800.0,84796.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1744894922143,0.23737544,84797.0,84796.0,0.1824631]
["bitfinex-derivatives","BTCF0:USTF0",1744894922743,0.23745544,84797.0,84796.0,0.1824631]
["bitfinex-derivatives","BTCF0:USTF0",1744894923451,0.23745544,84797.0,84796.0,0.1834631]
["bitfinex-derivatives","BTCF0:USTF0",1744894923938,0.11949374,84797.0,84796.0,0.1834631]
["bitfinex-derivatives","BTCF0:USTF0",1744894924138,0.23745544,84797.0,84796.0,0.1834631]
["bitfinex-derivatives","BTCF0:USTF0",1744894924338,0.23737544,84797.0,84796.0,0.1844631]
["bitfinex-derivatives","BTCF0:USTF0",1744894924543,0.23745544,84797.0,84796.0,0.1844631]
["bitfinex-derivatives","BTCF0:USTF0",1744894924746,0.1180417,84797.0,84796.0,0.1844631]
["bitfinex-derivatives","BTCF0:USTF0",1744894925051,0.1180417,84797.0,84796.0,0.1854631]
["bitfinex-derivatives","BTCF0:USTF0",1744894925646,0.1180417,84797.0,84796.0,0.1844631]
["bitfinex-derivatives","BTCF0:USTF0",1744894925852,0.1180417,84797.0,84796.0,0.1864631]
["bitfinex-derivatives","BTCF0:USTF0",1744894926248,0.4788417,84797.0,84796.0,0.1864631]
["bitfinex-derivatives","BTCF0:USTF0",1744894926447,0.4788417,84797.0,84796.0,0.1844631]
["bitfinex-derivatives","BTCF0:USTF0",1744894927041,0.4788417,84797.0,84796.0,0.1834631]
["bitfinex-derivatives","BTCF0:USTF0",1744894927240,0.4798417,84797.0,84796.0,0.1834631]
["bitfinex-derivatives","BTCF0:USTF0",1744894927442,0.1190417,84797.0,84796.0,0.1834631]
["bitfinex-derivatives","BTCF0:USTF0",1744894927847,0.00108,84797.0,84796.0,0.1824631]
["bitfinex-derivatives","BTCF0:USTF0",1744894928154,0.1190417,84797.0,84796.0,0.1824631]
["bitfinex-derivatives","BTCF0:USTF0",1744894928544,0.1189617,84797.0,84796.0,0.1824631]
["bitfinex-derivatives","BTCF0:USTF0",1744894928752,0.1190417,84797.0,84796.0,0.1824631]
["bitfinex-derivatives","BTCF0:USTF0",1744894929752,0.1180417,84797.0,84796.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744894930141,0.1180417,84797.0,84796.0,0.1824631]
["bitfinex-derivatives","BTCF0:USTF0",1744894930549,0.1180417,84797.0,84796.0,0.1834631]
["bitfinex-derivatives","BTCF0:USTF0",1744894931145,0.1200417,84797.0,84796.0,0.1834631]
["bitfinex-derivatives","BTCF0:USTF0",1744894931349,0.1210417,84797.0,84796.0,0.1824631]
["bitfinex-derivatives","BTCF0:USTF0",1744894932154,0.1200417,84797.0,84796.0,0.1824631]
["bitfinex-derivatives","BTCF0:USTF0",1744894932455,0.1200417,84797.0,84796.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744894932752,0.1519417,84797.0,84796.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744894933052,0.1814417,84797.0,84796.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744894933255,0.1824417,84797.0,84796.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744894933754,0.1834417,84797.0,84796.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744894934349,0.1179714,84790.0,84789.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744894934556,0.1179728,84789.0,84786.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744894934742,0.1836728,84789.0,84786.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744894934944,0.2139728,84789.0,84787.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744894935253,0.1836728,84789.0,84787.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744894935457,0.1179728,84789.0,84788.0,0.15025115]
["bitfinex-derivatives","BTCF0:USTF0",1744894935848,0.1179728,84789.0,84788.0,0.18315115]
["bitfinex-derivatives","BTCF0:USTF0",1744894936050,0.1180528,84789.0,84788.0,0.18315115]
["bitfinex-derivatives","BTCF0:USTF0",1744894937357,0.1180528,84789.0,84788.0,0.18415115]
["bitfinex-derivatives","BTCF0:USTF0",1744894937745,0.1490528,84789.0,84788.0,0.18415115]
["bitfinex-derivatives","BTCF0:USTF0",1744894939453,0.1490528,84789.0,84788.0,0.18515115]
["bitfinex-derivatives","BTCF0:USTF0",1744894939652,0.1490528,84789.0,84788.0,0.18415115]
["bitfinex-derivatives","BTCF0:USTF0",1744894939860,0.1490528,84789.0,84788.0,0.18315115]
["bitfinex-derivatives","BTCF0:USTF0",1744894940646,0.1490528,84789.0,84788.0,0.25863115]
["bitfinex-derivatives","BTCF0:USTF0",1744894941754,0.1490528,84789.0,84788.0,0.18315115]
["bitfinex-derivatives","BTCF0:USTF0",1744894943064,0.1490528,84789.0,84788.0,0.25863115]
["bitfinex-derivatives","BTCF0:USTF0",1744894943451,0.1796528,84789.0,84788.0,0.03227695]
["bitfinex-derivatives","BTCF0:USTF0",1744894944151,0.1796528,84789.0,84788.0,0.15025115]
["bitfinex-derivatives","BTCF0:USTF0",1744894945054,0.1796528,84789.0,84788.0,0.18225115]
["bitfinex-derivatives","BTCF0:USTF0",1744894945655,0.1490528,84789.0,84788.0,0.18225115]
["bitfinex-derivatives","BTCF0:USTF0",1744894947166,0.5098528,84789.0,84788.0,0.18225115]
["bitfinex-derivatives","BTCF0:USTF0",1744894947360,0.5108528,84789.0,84788.0,0.18225115]
["bitfinex-derivatives","BTCF0:USTF0",1744894947764,0.5118528,84789.0,84788.0,0.18225115]
["bitfinex-derivatives","BTCF0:USTF0",1744894948862,0.5108528,84789.0,84788.0,0.18225115]
["bitfinex-derivatives","BTCF0:USTF0",1744894949164,0.5098528,84789.0,84788.0,0.18225115]
["bitfinex-derivatives","BTCF0:USTF0",1744894953559,0.1180528,84789.0,84788.0,0.18225115]
["bitfinex-derivatives","BTCF0:USTF0",1744894953955,0.1179728,84789.0,84788.0,0.18225115]
["bitfinex-derivatives","BTCF0:USTF0",1744894954665,0.1179728,84789.0,84788.0,0.18325115]
["bitfinex-derivatives","BTCF0:USTF0",1744894954865,0.1180528,84789.0,84788.0,0.18325115]
["bitfinex-derivatives","BTCF0:USTF0",1744894955864,0.1491528,84789.0,84788.0,0.18325115]
["bitfinex-derivatives","BTCF0:USTF0",1744894956061,0.1491528,84789.0,84788.0,0.18225115]
["bitfinex-derivatives","BTCF0:USTF0",1744894956264,0.1491528,84789.0,84788.0,0.18325115]
["bitfinex-derivatives","BTCF0:USTF0",1744894957365,0.1491528,84789.0,84788.0,0.25773115]
["bitfinex-derivatives","BTCF0:USTF0",1744894958468,0.1808528,84789.0,84788.0,0.25773115]
["bitfinex-derivatives","BTCF0:USTF0",1744894959056,0.1808528,84789.0,84788.0,0.06427695]
["bitfinex-derivatives","BTCF0:USTF0",1744894959256,0.1808528,84789.0,84788.0,0.03227695]
["bitfinex-derivatives","BTCF0:USTF0",1744894959456,0.3108528,84789.0,84788.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744894959665,0.1179784,84785.0,84784.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1744894959864,0.1179784,84785.0,84779.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744894959865,0.1179853,84780.0,84779.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744894960067,0.4787853,84780.0,84779.0,0.1484867]
["bitfinex-derivatives","BTCF0:USTF0",1744894960569,0.5413853,84780.0,84779.0,0.1789867]
["bitfinex-derivatives","BTCF0:USTF0",1744894960757,0.4787853,84780.0,84779.0,0.1789867]
["bitfinex-derivatives","BTCF0:USTF0",1744894960955,0.1179853,84780.0,84779.0,0.1789867]
["bitfinex-derivatives","BTCF0:USTF0",1744894961266,0.1179853,84780.0,84779.0,0.2102867]
["bitfinex-derivatives","BTCF0:USTF0",1744894961869,0.1180653,84780.0,84779.0,0.1789867]
["bitfinex-derivatives","BTCF0:USTF0",1744894962062,0.1502853,84780.0,84779.0,0.1789867]
["bitfinex-derivatives","BTCF0:USTF0",1744894962258,0.1502853,84780.0,84779.0,0.1799867]
["bitfinex-derivatives","BTCF0:USTF0",1744894962569,0.5110853,84780.0,84779.0,0.1799867]
["bitfinex-derivatives","BTCF0:USTF0",1744894962763,0.5111653,84780.0,84779.0,0.1799867]
["bitfinex-derivatives","BTCF0:USTF0",1744894963167,0.5111653,84780.0,84779.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744894963372,0.5111653,84780.0,84779.0,0.1799867]
["bitfinex-derivatives","BTCF0:USTF0",1744894964058,0.5111653,84780.0,84779.0,0.2551067]
["bitfinex-derivatives","BTCF0:USTF0",1744894964672,0.5111653,84780.0,84779.0,0.2561067]
["bitfinex-derivatives","BTCF0:USTF0",1744894965360,0.5111653,84780.0,84779.0,0.2551067]
["bitfinex-derivatives","BTCF0:USTF0",1744894965566,0.5111653,84780.0,84779.0,0.2541067]
["bitfinex-derivatives","BTCF0:USTF0",1744894965969,0.1503653,84780.0,84779.0,0.2541067]
["bitfinex-derivatives","BTCF0:USTF0",1744894971372,0.1503653,84780.0,84779.0,0.1789867]
["bitfinex-derivatives","BTCF0:USTF0",1744894971567,0.1503653,84780.0,84779.0,0.2541067]
["bitfinex-derivatives","BTCF0:USTF0",1744894973477,0.1180653,84780.0,84779.0,0.2541067]
["bitfinex-derivatives","BTCF0:USTF0",1744894973680,8e-05,84780.0,84779.0,0.1789867]
["bitfinex-derivatives","BTCF0:USTF0",1744894973880,0.1179853,84784.0,84783.0,0.0589884]
["bitfinex-derivatives","BTCF0:USTF0",1744894974472,0.35538144,84784.0,84783.0,0.0589884]
["bitfinex-derivatives","BTCF0:USTF0",1744894974873,0.35538144,84784.0,84783.0,0.1213884]
["bitfinex-derivatives","BTCF0:USTF0",1744894976085,0.35538144,84784.0,84783.0,0.1223884]
["bitfinex-derivatives","BTCF0:USTF0",1744894976586,0.35538144,84784.0,84783.0,0.1213884]
["bitfinex-derivatives","BTCF0:USTF0",1744894976771,0.35538144,84784.0,84783.0,0.1223884]
["bitfinex-derivatives","BTCF0:USTF0",1744894978274,0.35538144,84784.0,84783.0,0.1213884]
["bitfinex-derivatives","BTCF0:USTF0",1744894978473,0.2359677,84784.0,84783.0,0.1213884]
["bitfinex-derivatives","BTCF0:USTF0",1744894978874,0.5967677,84784.0,84783.0,0.1213884]
["bitfinex-derivatives","BTCF0:USTF0",1744894979579,0.5967677,84784.0,84783.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744894979881,0.6281677,84784.0,84783.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744894980087,0.1179825,84782.0,84781.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744894980470,0.1489825,84782.0,84781.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744894980670,0.1803825,84782.0,84781.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744894981478,0.1179839,84781.0,84780.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744894981687,0.1179881,84778.0,84777.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1744894981876,0.1179895,84777.0,84776.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744894982186,0.1179909,84776.0,84775.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1744894982388,0.1179909,84776.0,84773.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744894982389,0.1179937,84774.0,84773.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744894982684,0.1379937,84774.0,84773.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744894982890,0.1998937,84774.0,84773.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744894983487,0.1998937,84774.0,84773.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744894983882,0.1998937,84774.0,84773.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744894984979,0.1998937,84774.0,84773.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744894988980,0.2098937,84774.0,84773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744894989495,0.1179979,84771.0,84770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744894989801,0.1180048,84766.0,84765.0,0.01064215]
["bitfinex-derivatives","BTCF0:USTF0",1744894989983,0.1580048,84766.0,84765.0,0.01064215]
["bitfinex-derivatives","BTCF0:USTF0",1744894990292,0.2534048,84766.0,84765.0,0.01064215]
["bitfinex-derivatives","BTCF0:USTF0",1744894991694,0.2223048,84766.0,84765.0,0.07404215]
["bitfinex-derivatives","BTCF0:USTF0",1744894992194,0.2223048,84766.0,84765.0,0.08104215]
["bitfinex-derivatives","BTCF0:USTF0",1744894992694,0.2223848,84766.0,84765.0,0.08104215]
["bitfinex-derivatives","BTCF0:USTF0",1744894993488,0.6155848,84766.0,84765.0,0.08104215]
["bitfinex-derivatives","BTCF0:USTF0",1744894994894,0.6155848,84766.0,84765.0,0.04864215]
["bitfinex-derivatives","BTCF0:USTF0",1744894997294,0.6155848,84766.0,84765.0,0.08074215]
["bitfinex-derivatives","BTCF0:USTF0",1744894997883,0.5831848,84766.0,84765.0,0.08074215]
["bitfinex-derivatives","BTCF0:USTF0",1744894998086,0.5188848,84766.0,84765.0,0.19874835]
["bitfinex-derivatives","BTCF0:USTF0",1744894998285,0.5188848,84766.0,84765.0,0.22934835]
["bitfinex-derivatives","BTCF0:USTF0",1744894998489,0.5188048,84766.0,84765.0,0.22934835]
["bitfinex-derivatives","BTCF0:USTF0",1744894998986,0.5188848,84766.0,84765.0,0.22934835]
["bitfinex-derivatives","BTCF0:USTF0",1744895001399,0.5493848,84766.0,84765.0,0.22934835]
["bitfinex-derivatives","BTCF0:USTF0",1744895003199,0.5188848,84766.0,84765.0,0.22934835]
["bitfinex-derivatives","BTCF0:USTF0",1744895003400,0.4988848,84766.0,84765.0,0.22934835]
["bitfinex-derivatives","BTCF0:USTF0",1744895003697,0.1380848,84766.0,84765.0,0.22934835]
["bitfinex-derivatives","BTCF0:USTF0",1744895004694,0.1380848,84766.0,84765.0,0.19874835]
["bitfinex-derivatives","BTCF0:USTF0",1744895004897,0.1702848,84766.0,84765.0,0.19874835]
["bitfinex-derivatives","BTCF0:USTF0",1744895005410,0.1702848,84766.0,84765.0,0.08074215]
["bitfinex-derivatives","BTCF0:USTF0",1744895005796,0.1802848,84766.0,84765.0,0.19874835]
["bitfinex-derivatives","BTCF0:USTF0",1744895006891,0.1802848,84766.0,84765.0,0.08074215]
["bitfinex-derivatives","BTCF0:USTF0",1744895007698,0.2132848,84766.0,84765.0,0.08074215]
["bitfinex-derivatives","BTCF0:USTF0",1744895009303,0.1802848,84766.0,84765.0,0.08074215]
["bitfinex-derivatives","BTCF0:USTF0",1744895009500,0.1802848,84766.0,84765.0,0.19874835]
["bitfinex-derivatives","BTCF0:USTF0",1744895010400,0.1380048,84766.0,84765.0,0.19874835]
["bitfinex-derivatives","BTCF0:USTF0",1744895010601,0.1380048,84766.0,84765.0,0.23054835]
["bitfinex-derivatives","BTCF0:USTF0",1744895011403,0.1380848,84766.0,84765.0,0.23054835]
["bitfinex-derivatives","BTCF0:USTF0",1744895011598,0.1380048,84766.0,84765.0,0.23054835]
["bitfinex-derivatives","BTCF0:USTF0",1744895011793,0.1380848,84766.0,84765.0,0.23054835]
["bitfinex-derivatives","BTCF0:USTF0",1744895012493,0.1380048,84766.0,84765.0,0.23054835]
["bitfinex-derivatives","BTCF0:USTF0",1744895013502,0.1380848,84766.0,84765.0,0.23054835]
["bitfinex-derivatives","BTCF0:USTF0",1744895015708,0.1380848,84766.0,84765.0,0.19874835]
["bitfinex-derivatives","BTCF0:USTF0",1744895016004,0.1707848,84766.0,84765.0,0.19874835]
["bitfinex-derivatives","BTCF0:USTF0",1744895017194,0.1707848,84766.0,84765.0,0.13564835]
["bitfinex-derivatives","BTCF0:USTF0",1744895017402,0.2029848,84766.0,84765.0,0.01764215]
["bitfinex-derivatives","BTCF0:USTF0",1744895017606,0.2129848,84766.0,84765.0,0.04944215]
["bitfinex-derivatives","BTCF0:USTF0",1744895017807,0.2129848,84766.0,84765.0,0.01764215]
["bitfinex-derivatives","BTCF0:USTF0",1744895018110,0.2129848,84766.0,84763.0,0.01818168]
["bitfinex-derivatives","BTCF0:USTF0",1744895018111,0.1180076,84764.0,84763.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744895018410,0.1480076,84764.0,84763.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744895018606,0.2129076,84764.0,84763.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744895019308,0.2129076,84764.0,84763.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1744895019902,0.2129076,84764.0,84763.0,0.18530903]
["bitfinex-derivatives","BTCF0:USTF0",1744895019903,0.1807076,84764.0,84763.0,0.18530903]
["bitfinex-derivatives","BTCF0:USTF0",1744895020706,0.1807876,84764.0,84763.0,0.18630903]
["bitfinex-derivatives","BTCF0:USTF0",1744895021717,0.1807876,84764.0,84763.0,0.06830003]
["bitfinex-derivatives","BTCF0:USTF0",1744895022008,0.2448876,84764.0,84763.0,0.03650003]
["bitfinex-derivatives","BTCF0:USTF0",1744895022207,0.2448876,84764.0,84763.0,0.00500003]
["bitfinex-derivatives","BTCF0:USTF0",1744895022805,0.2448876,84764.0,84763.0,0.03500003]
["bitfinex-derivatives","BTCF0:USTF0",1744895023200,0.6056876,84764.0,84763.0,0.00500003]
["bitfinex-derivatives","BTCF0:USTF0",1744895025999,0.6056876,84764.0,84763.0,0.03780003]
["bitfinex-derivatives","BTCF0:USTF0",1744895026207,0.5725876,84764.0,84763.0,0.07080003]
["bitfinex-derivatives","BTCF0:USTF0",1744895026409,0.5725076,84764.0,84763.0,0.07080003]
["bitfinex-derivatives","BTCF0:USTF0",1744895026598,0.5725876,84764.0,84763.0,0.07080003]
["bitfinex-derivatives","BTCF0:USTF0",1744895026804,0.62136505,84764.0,84763.0,0.07080003]
["bitfinex-derivatives","BTCF0:USTF0",1744895027404,0.58858505,84764.0,84763.0,0.07080003]
["bitfinex-derivatives","BTCF0:USTF0",1744895027604,0.58866505,84764.0,84763.0,0.07080003]
["bitfinex-derivatives","BTCF0:USTF0",1744895028008,0.61886505,84764.0,84763.0,0.18880903]
["bitfinex-derivatives","BTCF0:USTF0",1744895028499,0.61878505,84764.0,84763.0,0.18880903]
["bitfinex-derivatives","BTCF0:USTF0",1744895028700,0.61886505,84764.0,84763.0,0.18880903]
["bitfinex-derivatives","BTCF0:USTF0",1744895029106,0.61886505,84764.0,84763.0,0.07080003]
["bitfinex-derivatives","BTCF0:USTF0",1744895029306,0.61886505,84764.0,84763.0,0.18880903]
["bitfinex-derivatives","BTCF0:USTF0",1744895030409,0.5398076,84764.0,84763.0,0.18880903]
["bitfinex-derivatives","BTCF0:USTF0",1744895030612,0.5398876,84764.0,84763.0,0.18880903]
["bitfinex-derivatives","BTCF0:USTF0",1744895030804,0.5088876,84764.0,84763.0,0.18880903]
["bitfinex-derivatives","BTCF0:USTF0",1744895031129,0.5088876,84764.0,84763.0,0.07080003]
["bitfinex-derivatives","BTCF0:USTF0",1744895031413,0.5412876,84764.0,84763.0,0.07080003]
["bitfinex-derivatives","BTCF0:USTF0",1744895031912,0.5412876,84764.0,84763.0,0.03780003]
["bitfinex-derivatives","BTCF0:USTF0",1744895032111,0.5736876,84764.0,84763.0,0.03780003]
["bitfinex-derivatives","BTCF0:USTF0",1744895033114,0.5736876,84764.0,84763.0,0.07090003]
["bitfinex-derivatives","BTCF0:USTF0",1744895037903,0.69367986,84764.0,84763.0,0.07090003]
["bitfinex-derivatives","BTCF0:USTF0",1744895040918,0.66127986,84764.0,84763.0,0.07090003]
["bitfinex-derivatives","BTCF0:USTF0",1744895041420,0.62887986,84764.0,84763.0,0.07090003]
["bitfinex-derivatives","BTCF0:USTF0",1744895041619,0.66197986,84764.0,84763.0,0.07090003]
["bitfinex-derivatives","BTCF0:USTF0",1744895041816,0.66517986,84764.0,84763.0,0.07090003]
["bitfinex-derivatives","BTCF0:USTF0",1744895042317,0.65517986,84764.0,84763.0,0.07090003]
["bitfinex-derivatives","BTCF0:USTF0",1744895043313,0.62207986,84764.0,84763.0,0.07090003]
["bitfinex-derivatives","BTCF0:USTF0",1744895043714,0.65307986,84764.0,84763.0,0.07090003]
["bitfinex-derivatives","BTCF0:USTF0",1744895046328,0.5330876,84764.0,84763.0,0.07090003]
["bitfinex-derivatives","BTCF0:USTF0",1744895047926,0.5430876,84764.0,84763.0,0.07090003]
["bitfinex-derivatives","BTCF0:USTF0",1744895049221,0.66307986,84764.0,84763.0,0.07090003]
["bitfinex-derivatives","BTCF0:USTF0",1744895052123,0.65307986,84764.0,84763.0,0.07090003]
["bitfinex-derivatives","BTCF0:USTF0",1744895053316,0.5330876,84764.0,84763.0,0.07090003]
["bitfinex-derivatives","BTCF0:USTF0",1744895055023,0.118009,84763.0,84762.0,0.01428475]
["bitfinex-derivatives","BTCF0:USTF0",1744895055225,0.189009,84763.0,84762.0,0.01428475]
["bitfinex-derivatives","BTCF0:USTF0",1744895055528,0.222109,84763.0,84762.0,0.01428475]
["bitfinex-derivatives","BTCF0:USTF0",1744895056434,0.223109,84763.0,84762.0,0.01928475]
["bitfinex-derivatives","BTCF0:USTF0",1744895058027,0.27188623,84763.0,84762.0,0.01928475]
["bitfinex-derivatives","BTCF0:USTF0",1744895061238,0.27478623,84763.0,84762.0,0.01928475]
["bitfinex-derivatives","BTCF0:USTF0",1744895062025,0.21578173,84763.0,84759.0,0.02233638]
["bitfinex-derivatives","BTCF0:USTF0",1744895062225,0.1180257,84751.0,84750.0,0.02368756]
["bitfinex-derivatives","BTCF0:USTF0",1744895062429,0.5188257,84751.0,84750.0,0.02368756]
["bitfinex-derivatives","BTCF0:USTF0",1744895063226,0.5836257,84751.0,84750.0,0.02368756]
["bitfinex-derivatives","BTCF0:USTF0",1744895063432,0.1180285,84749.0,84748.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744895063630,0.1180299,84748.0,84747.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744895063933,0.1180313,84747.0,84746.0,0.07220897]
["bitfinex-derivatives","BTCF0:USTF0",1744895064124,0.1380313,84747.0,84746.0,0.07220897]
["bitfinex-derivatives","BTCF0:USTF0",1744895064326,0.1809313,84747.0,84746.0,0.07220897]
["bitfinex-derivatives","BTCF0:USTF0",1744895066627,0.63273774,84747.0,84746.0,0.07520897]
["bitfinex-derivatives","BTCF0:USTF0",1744895067127,0.63273774,84747.0,84746.0,0.04500897]
["bitfinex-derivatives","BTCF0:USTF0",1744895067332,0.66383774,84747.0,84746.0,0.04500897]
["bitfinex-derivatives","BTCF0:USTF0",1744895067739,0.66383774,84747.0,84746.0,0.07620897]
["bitfinex-derivatives","BTCF0:USTF0",1744895068644,0.66383774,84747.0,84746.0,0.04500897]
["bitfinex-derivatives","BTCF0:USTF0",1744895068836,0.1180424,84739.0,84738.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744895069033,0.1380424,84739.0,84738.0,0.04005582]
["bitfinex-derivatives","BTCF0:USTF0",1744895069541,0.1685424,84739.0,84738.0,0.04005582]
["bitfinex-derivatives","BTCF0:USTF0",1744895069926,0.1685424,84739.0,84738.0,0.07125582]
["bitfinex-derivatives","BTCF0:USTF0",1744895070131,0.1695424,84739.0,84738.0,0.07425582]
["bitfinex-derivatives","BTCF0:USTF0",1744895070438,0.1705424,84739.0,84738.0,0.07425582]
["bitfinex-derivatives","BTCF0:USTF0",1744895070639,0.1705424,84739.0,84738.0,0.19229962]
["bitfinex-derivatives","BTCF0:USTF0",1744895071143,0.1705424,84739.0,84738.0,0.07425582]
["bitfinex-derivatives","BTCF0:USTF0",1744895071839,0.2325,84739.0,84720.0,0.24037128]
["bitfinex-derivatives","BTCF0:USTF0",1744895072028,0.1180675,84721.0,84720.0,0.24037128]
["bitfinex-derivatives","BTCF0:USTF0",1744895072234,0.1380675,84721.0,84720.0,0.24943255]
["bitfinex-derivatives","BTCF0:USTF0",1744895072729,0.1705675,84721.0,84720.0,0.24943255]
["bitfinex-derivatives","BTCF0:USTF0",1744895072929,0.1705675,84721.0,84720.0,0.36750145]
["bitfinex-derivatives","BTCF0:USTF0",1744895073330,0.1715675,84721.0,84720.0,0.39910145]
["bitfinex-derivatives","BTCF0:USTF0",1744895073543,0.1716475,84721.0,84720.0,0.39910145]
["bitfinex-derivatives","BTCF0:USTF0",1744895073728,0.1391475,84721.0,84720.0,0.41077709]
["bitfinex-derivatives","BTCF0:USTF0",1744895074037,0.1390675,84721.0,84720.0,0.41077709]
["bitfinex-derivatives","BTCF0:USTF0",1744895074232,0.1391475,84721.0,84720.0,0.41077709]
["bitfinex-derivatives","BTCF0:USTF0",1744895074434,0.1401475,84721.0,84720.0,0.41077709]
["bitfinex-derivatives","BTCF0:USTF0",1744895075137,0.1401475,84721.0,84720.0,0.44377709]
["bitfinex-derivatives","BTCF0:USTF0",1744895075338,0.1401475,84721.0,84720.0,0.20340581]
["bitfinex-derivatives","BTCF0:USTF0",1744895077346,0.1401475,84721.0,84720.0,0.23390581]
["bitfinex-derivatives","BTCF0:USTF0",1744895079345,0.1704475,84721.0,84720.0,0.23390581]
["bitfinex-derivatives","BTCF0:USTF0",1744895081345,0.1704475,84721.0,84720.0,0.11583691]
["bitfinex-derivatives","BTCF0:USTF0",1744895081745,0.1704475,84721.0,84720.0,0.23390581]
["bitfinex-derivatives","BTCF0:USTF0",1744895082246,0.1704475,84721.0,84720.0,0.05373691]
["bitfinex-derivatives","BTCF0:USTF0",1744895082751,0.2015475,84721.0,84720.0,0.05373691]
["bitfinex-derivatives","BTCF0:USTF0",1744895082935,0.1704475,84721.0,84720.0,0.08393691]
["bitfinex-derivatives","BTCF0:USTF0",1744895083847,0.1704475,84721.0,84720.0,0.02073691]
["bitfinex-derivatives","BTCF0:USTF0",1744895084044,0.1180689,84720.0,84719.0,0.00507557]
["bitfinex-derivatives","BTCF0:USTF0",1744895084241,0.1380689,84720.0,84719.0,0.03527557]
["bitfinex-derivatives","BTCF0:USTF0",1744895084441,0.1707689,84720.0,84719.0,0.03527557]
["bitfinex-derivatives","BTCF0:USTF0",1744895085643,0.1707689,84720.0,84719.0,0.04740502]
["bitfinex-derivatives","BTCF0:USTF0",1744895085844,0.1707689,84720.0,84719.0,0.03527557]
["bitfinex-derivatives","BTCF0:USTF0",1744895086049,0.1717689,84720.0,84719.0,0.03527557]
["bitfinex-derivatives","BTCF0:USTF0",1744895086244,0.1727689,84720.0,84719.0,0.03527557]
["bitfinex-derivatives","BTCF0:USTF0",1744895086448,0.1727689,84720.0,84719.0,0.013987]
["bitfinex-derivatives","BTCF0:USTF0",1744895086647,0.2050689,84720.0,84719.0,0.013987]
["bitfinex-derivatives","BTCF0:USTF0",1744895088245,0.2040689,84720.0,84719.0,0.00507557]
["bitfinex-derivatives","BTCF0:USTF0",1744895088436,0.2050689,84720.0,84719.0,0.00507557]
["bitfinex-derivatives","BTCF0:USTF0",1744895088642,0.1180772,84714.0,84713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744895088839,0.1180772,84714.0,84712.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744895088840,0.0590439,84707.0,84703.0,0.1180913]
["bitfinex-derivatives","BTCF0:USTF0",1744895089049,0.0590449,84705.0,84704.0,0.1502904]
["bitfinex-derivatives","BTCF0:USTF0",1744895089243,0.0790449,84705.0,84704.0,0.03268427]
["bitfinex-derivatives","BTCF0:USTF0",1744895089442,0.0790449,84705.0,84704.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744895089649,0.1119449,84705.0,84704.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1744895091157,0.1422449,84705.0,84704.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1744895091345,0.1432449,84705.0,84704.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1744895091539,0.1442449,84705.0,84704.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1744895091853,0.1442449,84705.0,84704.0,0.1503712]
["bitfinex-derivatives","BTCF0:USTF0",1744895092346,0.1442449,84705.0,84704.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1744895092951,0.1442449,84705.0,84704.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744895093846,0.1442449,84705.0,84704.0,0.1181712]
["bitfinex-derivatives","BTCF0:USTF0",1744895096256,0.2752,84705.0,84700.0,0.10034263]
["bitfinex-derivatives","BTCF0:USTF0",1744895096457,0.1181051,84694.0,84693.0,0.01372273]
["bitfinex-derivatives","BTCF0:USTF0",1744895096750,0.4989051,84694.0,84693.0,0.01372273]
["bitfinex-derivatives","BTCF0:USTF0",1744895097051,0.1381051,84694.0,84693.0,0.13190923]
["bitfinex-derivatives","BTCF0:USTF0",1744895097252,0.1690051,84694.0,84693.0,0.13190923]
["bitfinex-derivatives","BTCF0:USTF0",1744895097453,0.1690051,84694.0,84693.0,0.01380273]
["bitfinex-derivatives","BTCF0:USTF0",1744895097641,0.1991051,84694.0,84693.0,0.04710273]
["bitfinex-derivatives","BTCF0:USTF0",1744895097848,0.5599051,84694.0,84693.0,0.04710273]
["bitfinex-derivatives","BTCF0:USTF0",1744895098043,0.5609051,84694.0,84693.0,0.04710273]
["bitfinex-derivatives","BTCF0:USTF0",1744895098352,0.5609051,84694.0,84693.0,0.07740273]
["bitfinex-derivatives","BTCF0:USTF0",1744895098945,0.0519,84694.0,84693.0,0.19550923]
["bitfinex-derivatives","BTCF0:USTF0",1744895099149,0.1391051,84694.0,84693.0,0.19550923]
["bitfinex-derivatives","BTCF0:USTF0",1744895100050,0.1391051,84694.0,84693.0,0.07740273]
["bitfinex-derivatives","BTCF0:USTF0",1744895100248,0.1722051,84694.0,84693.0,0.19550923]
["bitfinex-derivatives","BTCF0:USTF0",1744895100447,0.2034051,84694.0,84693.0,0.19542923]
["bitfinex-derivatives","BTCF0:USTF0",1744895100649,0.2034051,84694.0,84693.0,0.19550923]
["bitfinex-derivatives","BTCF0:USTF0",1744895101453,0.2361051,84694.0,84693.0,0.19550923]
["bitfinex-derivatives","BTCF0:USTF0",1744895102747,0.2361051,84694.0,84693.0,0.07740273]
["bitfinex-derivatives","BTCF0:USTF0",1744895103053,0.2361051,84694.0,84693.0,0.04710273]
["bitfinex-derivatives","BTCF0:USTF0",1744895103551,0.2361051,84694.0,84693.0,0.16520923]
["bitfinex-derivatives","BTCF0:USTF0",1744895105052,0.2361051,84694.0,84693.0,0.00515713]
["bitfinex-derivatives","BTCF0:USTF0",1744895105258,0.5969051,84694.0,84693.0,0.00515713]
["bitfinex-derivatives","BTCF0:USTF0",1744895105457,0.6469051,84694.0,84693.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1744895105646,0.6469051,84694.0,84693.0,0.00515713]
["bitfinex-derivatives","BTCF0:USTF0",1744895106860,0.6469051,84694.0,84690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744895106861,0.1181093,84691.0,84690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744895107057,0.1181093,84691.0,84670.0,0.0590687]
["bitfinex-derivatives","BTCF0:USTF0",1744895107058,0.1181302,84676.0,84667.0,0.00507869]
["bitfinex-derivatives","BTCF0:USTF0",1744895107258,0.0590689,84671.0,84667.0,0.00507869]
["bitfinex-derivatives","BTCF0:USTF0",1744895107556,0.1181414,84668.0,84667.0,0.00507869]
["bitfinex-derivatives","BTCF0:USTF0",1744895107755,0.02,84668.0,84667.0,0.13198927]
["bitfinex-derivatives","BTCF0:USTF0",1744895107946,0.3608,84678.0,84677.0,0.1181288]
["bitfinex-derivatives","BTCF0:USTF0",1744895108151,0.118133,84674.0,84673.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744895108463,0.0790672,84674.0,84673.0,0.118133]
["bitfinex-derivatives","BTCF0:USTF0",1744895108661,0.0600658,84676.0,84673.0,0.118133]
["bitfinex-derivatives","BTCF0:USTF0",1744895108662,0.001,84676.0,84675.0,0.1181316]
["bitfinex-derivatives","BTCF0:USTF0",1744895108963,0.0590631,84679.0,84678.0,0.1771877]
["bitfinex-derivatives","BTCF0:USTF0",1744895109166,0.05923895,84681.0,84680.0,0.1181247]
["bitfinex-derivatives","BTCF0:USTF0",1744895109462,0.07923895,84681.0,84680.0,0.5541647]
["bitfinex-derivatives","BTCF0:USTF0",1744895109950,0.10953895,84681.0,84680.0,0.5541647]
["bitfinex-derivatives","BTCF0:USTF0",1744895111651,0.11053895,84681.0,84680.0,0.5541647]
["bitfinex-derivatives","BTCF0:USTF0",1744895111846,0.11053895,84681.0,84680.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1744895112058,0.1181288,84677.0,84676.0,0.1381285]
["bitfinex-derivatives","BTCF0:USTF0",1744895112249,0.1381288,84677.0,84676.0,0.1934765]
["bitfinex-derivatives","BTCF0:USTF0",1744895112449,0.1381288,84677.0,84676.0,0.1933685]
["bitfinex-derivatives","BTCF0:USTF0",1744895112854,0.1688288,84677.0,84676.0,0.1933685]
["bitfinex-derivatives","BTCF0:USTF0",1744895113260,0.1698288,84677.0,84676.0,0.1934485]
["bitfinex-derivatives","BTCF0:USTF0",1744895115256,0.1698288,84677.0,84676.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1744895115456,0.118133,84674.0,84673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744895115757,0.118133,84674.0,84673.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1744895115758,0.138133,84674.0,84673.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1744895115957,0.202633,84674.0,84673.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1744895116356,0.202633,84674.0,84673.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1744895116560,0.203633,84674.0,84673.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1744895116764,0.203633,84674.0,84673.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1744895116955,0.204633,84674.0,84673.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1744895119754,0.204633,84674.0,84673.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744895120159,0.11814,84669.0,84668.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744895120457,0.118147,84664.0,84663.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744895120764,0.1181623,84653.0,84651.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744895120962,0.1381623,84653.0,84652.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744895121178,0.1692623,84653.0,84652.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1744895121670,0.1692623,84653.0,84652.0,0.2265437]
["bitfinex-derivatives","BTCF0:USTF0",1744895122462,0.1702623,84653.0,84652.0,0.2265437]
["bitfinex-derivatives","BTCF0:USTF0",1744895123272,0.1712623,84653.0,84652.0,0.2265437]
["bitfinex-derivatives","BTCF0:USTF0",1744895123470,0.1712623,84653.0,84652.0,0.23540158]
["bitfinex-derivatives","BTCF0:USTF0",1744895123860,0.1712623,84653.0,84652.0,0.20222158]
["bitfinex-derivatives","BTCF0:USTF0",1744895124061,0.2045623,84653.0,84652.0,0.08413788]
["bitfinex-derivatives","BTCF0:USTF0",1744895124262,0.2045623,84653.0,84652.0,0.20230158]
["bitfinex-derivatives","BTCF0:USTF0",1744895124765,0.2045623,84653.0,84652.0,0.00893788]
["bitfinex-derivatives","BTCF0:USTF0",1744895124973,0.2045623,84653.0,84652.0,0.00885788]
["bitfinex-derivatives","BTCF0:USTF0",1744895125172,0.2045623,84653.0,84647.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744895125173,0.1181693,84648.0,84647.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744895125368,0.1181721,84646.0,84645.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744895125576,0.1181777,84642.0,84641.0,0.00508025]
["bitfinex-derivatives","BTCF0:USTF0",1744895125766,0.1381777,84642.0,84641.0,0.00508025]
["bitfinex-derivatives","BTCF0:USTF0",1744895126168,0.1381777,84642.0,84641.0,0.00516025]
["bitfinex-derivatives","BTCF0:USTF0",1744895126369,0.2021777,84642.0,84641.0,0.00516025]
["bitfinex-derivatives","BTCF0:USTF0",1744895128069,0.2031777,84642.0,84641.0,0.00516025]
["bitfinex-derivatives","BTCF0:USTF0",1744895129871,0.2031777,84642.0,84641.0,0.00508025]
["bitfinex-derivatives","BTCF0:USTF0",1744895130063,0.2031777,84642.0,84641.0,0.00516025]
["bitfinex-derivatives","BTCF0:USTF0",1744895130463,0.2031777,84642.0,84641.0,0.00508025]
["bitfinex-derivatives","BTCF0:USTF0",1744895130674,0.2031777,84642.0,84641.0,0.00516025]
["bitfinex-derivatives","BTCF0:USTF0",1744895132167,0.2031777,84642.0,84641.0,0.12333935]
["bitfinex-derivatives","BTCF0:USTF0",1744895132168,0.1716777,84642.0,84641.0,0.12333935]
["bitfinex-derivatives","BTCF0:USTF0",1744895132965,0.1716777,84642.0,84641.0,0.13214823]
["bitfinex-derivatives","BTCF0:USTF0",1744895133366,0.1716777,84642.0,84641.0,0.20734823]
["bitfinex-derivatives","BTCF0:USTF0",1744895133777,0.0590805,84654.0,84651.0,0.0590819]
["bitfinex-derivatives","BTCF0:USTF0",1744895133982,0.0590783,84658.0,84655.0,0.0590791]
["bitfinex-derivatives","BTCF0:USTF0",1744895134280,0.1772364,84658.0,84657.0,0.1181567]
["bitfinex-derivatives","BTCF0:USTF0",1744895135074,0.0590783,84658.0,84657.0,0.1490567]
["bitfinex-derivatives","BTCF0:USTF0",1744895135374,0.0610783,84658.0,84657.0,0.1490567]
["bitfinex-derivatives","BTCF0:USTF0",1744895135580,0.1201554,84658.0,84657.0,0.1490567]
["bitfinex-derivatives","BTCF0:USTF0",1744895135779,0.002,84658.0,84657.0,0.1490567]
["bitfinex-derivatives","BTCF0:USTF0",1744895136278,0.002,84658.0,84657.0,0.3990567]
["bitfinex-derivatives","BTCF0:USTF0",1744895137685,0.1201554,84658.0,84657.0,0.1490567]
["bitfinex-derivatives","BTCF0:USTF0",1744895138971,0.1201554,84658.0,84657.0,0.1801567]
["bitfinex-derivatives","BTCF0:USTF0",1744895139570,0.1525554,84658.0,84657.0,0.1801567]
["bitfinex-derivatives","BTCF0:USTF0",1744895139874,0.002,84658.0,84657.0,0.1801567]
["bitfinex-derivatives","BTCF0:USTF0",1744895140868,0.1201554,84658.0,84657.0,0.2553567]
["bitfinex-derivatives","BTCF0:USTF0",1744895142081,0.1201554,84658.0,84657.0,0.2554367]
["bitfinex-derivatives","BTCF0:USTF0",1744895142269,0.002,84658.0,84657.0,0.2554367]
["bitfinex-derivatives","BTCF0:USTF0",1744895142479,0.0307,84679.0,84668.0,0.2362689]
["bitfinex-derivatives","BTCF0:USTF0",1744895142676,0.118147,84669.0,84668.0,0.2362689]
["bitfinex-derivatives","BTCF0:USTF0",1744895143068,0.148847,84669.0,84668.0,0.25105453]
["bitfinex-derivatives","BTCF0:USTF0",1744895143473,0.148847,84669.0,84668.0,0.1181369]
["bitfinex-derivatives","BTCF0:USTF0",1744895143772,0.1181428,84667.0,84666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744895143984,0.1181498,84662.0,84661.0,0.1181512]
["bitfinex-derivatives","BTCF0:USTF0",1744895144569,0.1772247,84662.0,84661.0,0.1182312]
["bitfinex-derivatives","BTCF0:USTF0",1744895145075,0.1802247,84662.0,84661.0,0.1182312]
["bitfinex-derivatives","BTCF0:USTF0",1744895145785,0.1802247,84662.0,84661.0,0.1940312]
["bitfinex-derivatives","BTCF0:USTF0",1744895145988,0.2104247,84662.0,84661.0,0.1940312]
["bitfinex-derivatives","BTCF0:USTF0",1744895146180,0.2094247,84662.0,84661.0,0.1950312]
["bitfinex-derivatives","BTCF0:USTF0",1744895146972,0.0912749,84662.0,84661.0,0.1950312]
["bitfinex-derivatives","BTCF0:USTF0",1744895147187,0.002,84662.0,84661.0,0.1950312]
["bitfinex-derivatives","BTCF0:USTF0",1744895147690,0.05907,84669.0,84668.0,0.1181414]
["bitfinex-derivatives","BTCF0:USTF0",1744895147886,0.1772138,84669.0,84668.0,0.1181414]
["bitfinex-derivatives","BTCF0:USTF0",1744895148577,0.1772138,84669.0,84668.0,0.1503414]
["bitfinex-derivatives","BTCF0:USTF0",1744895148979,0.1792138,84669.0,84668.0,0.1503414]
["bitfinex-derivatives","BTCF0:USTF0",1744895149286,0.06107,84669.0,84668.0,0.1503414]
["bitfinex-derivatives","BTCF0:USTF0",1744895150489,0.05907,84669.0,84668.0,0.1503414]
["bitfinex-derivatives","BTCF0:USTF0",1744895150690,0.08937,84669.0,84668.0,0.1513414]
["bitfinex-derivatives","BTCF0:USTF0",1744895151083,0.08937,84669.0,84668.0,0.1503414]
["bitfinex-derivatives","BTCF0:USTF0",1744895151290,0.08937,84669.0,84668.0,0.1513414]
["bitfinex-derivatives","BTCF0:USTF0",1744895151685,0.00017716,84677.0,84676.0,0.1181302]
["bitfinex-derivatives","BTCF0:USTF0",1744895151990,0.11830596,84677.0,84676.0,0.4789302]
["bitfinex-derivatives","BTCF0:USTF0",1744895152178,0.14860596,84677.0,84676.0,0.4789302]
["bitfinex-derivatives","BTCF0:USTF0",1744895153878,0.14960596,84677.0,84676.0,0.4809302]
["bitfinex-derivatives","BTCF0:USTF0",1744895154479,0.14860596,84677.0,84676.0,0.4789302]
["bitfinex-derivatives","BTCF0:USTF0",1744895155079,0.14960596,84677.0,84676.0,0.4799302]
["bitfinex-derivatives","BTCF0:USTF0",1744895155582,0.14860596,84677.0,84676.0,0.4789302]
["bitfinex-derivatives","BTCF0:USTF0",1744895155778,0.14960596,84677.0,84676.0,0.4789302]
["bitfinex-derivatives","BTCF0:USTF0",1744895157190,0.17970596,84677.0,84676.0,0.5089302]
["bitfinex-derivatives","BTCF0:USTF0",1744895158293,0.17870596,84677.0,84676.0,0.5089302]
["bitfinex-derivatives","BTCF0:USTF0",1744895158596,0.17970596,84677.0,84676.0,0.5089302]
["bitfinex-derivatives","BTCF0:USTF0",1744895158791,0.17970596,84677.0,84676.0,0.5404302]
["bitfinex-derivatives","BTCF0:USTF0",1744895158992,0.17970596,84677.0,84676.0,0.5089302]
["bitfinex-derivatives","BTCF0:USTF0",1744895159489,0.17870596,84677.0,84676.0,0.5089302]
["bitfinex-derivatives","BTCF0:USTF0",1744895159688,0.17970596,84677.0,84676.0,0.5089302]
["bitfinex-derivatives","BTCF0:USTF0",1744895159888,0.14960596,84677.0,84676.0,0.5405302]
["bitfinex-derivatives","BTCF0:USTF0",1744895160487,0.14960596,84677.0,84676.0,0.5089302]
["bitfinex-derivatives","BTCF0:USTF0",1744895160691,0.18130596,84677.0,84676.0,0.5089302]
["bitfinex-derivatives","BTCF0:USTF0",1744895161191,0.18030596,84677.0,84676.0,0.5089302]
["bitfinex-derivatives","BTCF0:USTF0",1744895161894,0.18130596,84677.0,84676.0,0.5089302]
["bitfinex-derivatives","BTCF0:USTF0",1744895162193,0.15769596,84677.0,84676.0,0.5089302]
["bitfinex-derivatives","BTCF0:USTF0",1744895162394,0.15669596,84677.0,84676.0,0.5089302]
["bitfinex-derivatives","BTCF0:USTF0",1744895162595,0.12599596,84677.0,84676.0,0.5089302]
["bitfinex-derivatives","BTCF0:USTF0",1744895162794,0.12599596,84677.0,84676.0,0.5405302]
["bitfinex-derivatives","BTCF0:USTF0",1744895163299,0.0634,84677.0,84676.0,0.5089302]
["bitfinex-derivatives","BTCF0:USTF0",1744895163602,0.0634,84677.0,84676.0,0.5405302]
["bitfinex-derivatives","BTCF0:USTF0",1744895164195,0.09000644,84684.0,84683.0,0.1181205]
["bitfinex-derivatives","BTCF0:USTF0",1744895164395,0.063,84691.0,84684.0,0.1181191]
["bitfinex-derivatives","BTCF0:USTF0",1744895164698,0.1181111,84690.0,84684.0,0.1499191]
["bitfinex-derivatives","BTCF0:USTF0",1744895164997,0.1181111,84690.0,84684.0,0.1815191]
["bitfinex-derivatives","BTCF0:USTF0",1744895165195,0.0311,84687.0,84684.0,0.1815191]
["bitfinex-derivatives","BTCF0:USTF0",1744895165694,0.00117716,84685.0,84684.0,0.19424205]
["bitfinex-derivatives","BTCF0:USTF0",1744895166798,0.00117716,84685.0,84684.0,0.19624205]
["bitfinex-derivatives","BTCF0:USTF0",1744895168085,0.00117716,84685.0,84684.0,0.19724205]
["bitfinex-derivatives","BTCF0:USTF0",1744895168294,0.00117716,84685.0,84684.0,0.19824205]
["bitfinex-derivatives","BTCF0:USTF0",1744895168487,0.00117716,84685.0,84684.0,0.19424205]
["bitfinex-derivatives","BTCF0:USTF0",1744895168700,0.00117716,84685.0,84684.0,0.19824205]
["bitfinex-derivatives","BTCF0:USTF0",1744895169196,0.15189486,84685.0,84684.0,0.13484205]
["bitfinex-derivatives","BTCF0:USTF0",1744895169498,0.15189486,84685.0,84684.0,0.21068205]
["bitfinex-derivatives","BTCF0:USTF0",1744895169687,0.18419486,84685.0,84684.0,0.21068205]
["bitfinex-derivatives","BTCF0:USTF0",1744895170089,0.18419486,84685.0,84684.0,0.20668205]
["bitfinex-derivatives","BTCF0:USTF0",1744895170290,0.18419486,84685.0,84684.0,0.21268205]
["bitfinex-derivatives","BTCF0:USTF0",1744895170704,0.18319486,84685.0,84684.0,0.20668205]
["bitfinex-derivatives","BTCF0:USTF0",1744895170899,0.18319486,84685.0,84684.0,0.20768205]
["bitfinex-derivatives","BTCF0:USTF0",1744895172289,0.18319486,84685.0,84684.0,0.20668205]
["bitfinex-derivatives","BTCF0:USTF0",1744895173900,0.18319486,84685.0,84684.0,0.20568205]
["bitfinex-derivatives","BTCF0:USTF0",1744895174105,0.18319486,84685.0,84684.0,0.20768205]
["bitfinex-derivatives","BTCF0:USTF0",1744895176890,0.18319486,84685.0,84684.0,0.20268205]
["bitfinex-derivatives","BTCF0:USTF0",1744895177091,0.18319486,84685.0,84684.0,0.20768205]
["bitfinex-derivatives","BTCF0:USTF0",1744895177501,0.18319486,84685.0,84684.0,0.20560205]
["bitfinex-derivatives","BTCF0:USTF0",1744895177698,0.18319486,84685.0,84684.0,0.20768205]
["bitfinex-derivatives","BTCF0:USTF0",1744895180107,0.18319486,84685.0,84684.0,0.20568205]
["bitfinex-derivatives","BTCF0:USTF0",1744895180308,0.18319486,84685.0,84684.0,0.20768205]
["bitfinex-derivatives","BTCF0:USTF0",1744895183405,0.18319486,84685.0,84684.0,0.20748205]
["bitfinex-derivatives","BTCF0:USTF0",1744895184609,0.06507716,84685.0,84684.0,0.20748205]
["bitfinex-derivatives","BTCF0:USTF0",1744895185008,0.06507716,84685.0,84684.0,0.26988205]
["bitfinex-derivatives","BTCF0:USTF0",1744895185212,0.18319486,84685.0,84684.0,0.26988205]
["bitfinex-derivatives","BTCF0:USTF0",1744895186213,0.18319486,84685.0,84684.0,0.23848205]
["bitfinex-derivatives","BTCF0:USTF0",1744895186403,0.18319486,84685.0,84684.0,0.20748205]
["bitfinex-derivatives","BTCF0:USTF0",1744895189308,0.18319486,84685.0,84684.0,0.23988205]
["bitfinex-derivatives","BTCF0:USTF0",1744895189709,0.18319486,84685.0,84684.0,0.23688205]
["bitfinex-derivatives","BTCF0:USTF0",1744895189909,0.18319486,84685.0,84684.0,0.23988205]
["bitfinex-derivatives","BTCF0:USTF0",1744895191615,0.18319486,84685.0,84684.0,0.27178205]
["bitfinex-derivatives","BTCF0:USTF0",1744895194807,0.18319486,84685.0,84684.0,0.23988205]
["bitfinex-derivatives","BTCF0:USTF0",1744895196416,0.18319486,84685.0,84684.0,0.42046642]
["bitfinex-derivatives","BTCF0:USTF0",1744895197722,0.00017716,84685.0,84684.0,0.42046642]
["bitfinex-derivatives","BTCF0:USTF0",1744895198021,0.1485107,84690.0,84689.0,0.1771681]
["bitfinex-derivatives","BTCF0:USTF0",1744895199210,0.1485107,84690.0,84689.0,0.1791681]
["bitfinex-derivatives","BTCF0:USTF0",1744895199521,0.0304,84690.0,84689.0,0.1791681]
["bitfinex-derivatives","BTCF0:USTF0",1744895199908,0.0304,84690.0,84689.0,0.1801681]
["bitfinex-derivatives","BTCF0:USTF0",1744895200316,0.0304,84690.0,84689.0,0.19469871]
["bitfinex-derivatives","BTCF0:USTF0",1744895201616,8e-05,84692.0,84691.0,0.1181093]
["bitfinex-derivatives","BTCF0:USTF0",1744895202021,0.0329,84694.0,84693.0,0.1181065]
["bitfinex-derivatives","BTCF0:USTF0",1744895203320,0.00010801,84695.0,84694.0,0.1181051]
["bitfinex-derivatives","BTCF0:USTF0",1744895203521,0.005,84696.0,84694.0,0.1181051]
["bitfinex-derivatives","BTCF0:USTF0",1744895203522,0.005,84696.0,84695.0,0.1181037]
["bitfinex-derivatives","BTCF0:USTF0",1744895203728,0.00510801,84696.0,84695.0,0.1181037]
["bitfinex-derivatives","BTCF0:USTF0",1744895204517,0.00710801,84696.0,84695.0,0.1181037]
["bitfinex-derivatives","BTCF0:USTF0",1744895204720,0.03870801,84696.0,84695.0,0.1181037]
["bitfinex-derivatives","BTCF0:USTF0",1744895205121,0.00710801,84696.0,84695.0,0.1181037]
["bitfinex-derivatives","BTCF0:USTF0",1744895205318,0.00048428,84703.0,84702.0,0.118094]
["bitfinex-derivatives","BTCF0:USTF0",1744895205520,0.00048428,84710.0,84702.0,0.118094]
["bitfinex-derivatives","BTCF0:USTF0",1744895205521,0.0316,84707.0,84706.0,0.1180884]
["bitfinex-derivatives","BTCF0:USTF0",1744895206029,0.149687,84707.0,84706.0,0.1492884]
["bitfinex-derivatives","BTCF0:USTF0",1744895206421,0.0316,84707.0,84706.0,0.1492884]
["bitfinex-derivatives","BTCF0:USTF0",1744895206617,0.0590386,84714.0,84713.0,0.1771163]
["bitfinex-derivatives","BTCF0:USTF0",1744895206818,0.00017716,84715.0,84714.0,0.1180772]
["bitfinex-derivatives","BTCF0:USTF0",1744895207016,0.00017716,84715.0,84714.0,0.1929972]
["bitfinex-derivatives","BTCF0:USTF0",1744895207924,0.00017716,84715.0,84714.0,0.1939972]
["bitfinex-derivatives","BTCF0:USTF0",1744895208230,0.0041,84721.0,84720.0,0.1180689]
["bitfinex-derivatives","BTCF0:USTF0",1744895208420,0.0351,84721.0,84720.0,0.4788689]
["bitfinex-derivatives","BTCF0:USTF0",1744895209531,0.0351,84721.0,84720.0,0.4798689]
["bitfinex-derivatives","BTCF0:USTF0",1744895210331,0.1531675,84721.0,84720.0,0.4798689]
["bitfinex-derivatives","BTCF0:USTF0",1744895210538,0.1863675,84721.0,84720.0,0.4808689]
["bitfinex-derivatives","BTCF0:USTF0",1744895211223,0.18672623,84721.0,84720.0,0.4808689]
["bitfinex-derivatives","BTCF0:USTF0",1744895211428,0.06865873,84721.0,84720.0,0.49521065]
["bitfinex-derivatives","BTCF0:USTF0",1744895211929,0.06838,84721.0,84720.0,0.49521065]
["bitfinex-derivatives","BTCF0:USTF0",1744895212433,0.0683,84721.0,84720.0,0.49521065]
["bitfinex-derivatives","BTCF0:USTF0",1744895212633,0.06838,84721.0,84720.0,0.49521065]
["bitfinex-derivatives","BTCF0:USTF0",1744895212834,0.06838,84721.0,84720.0,0.52651065]
["bitfinex-derivatives","BTCF0:USTF0",1744895213037,0.0683,84721.0,84720.0,0.52651065]
["bitfinex-derivatives","BTCF0:USTF0",1744895213333,0.1863675,84721.0,84720.0,0.52651065]
["bitfinex-derivatives","BTCF0:USTF0",1744895213525,0.18926335,84721.0,84720.0,0.52651065]
["bitfinex-derivatives","BTCF0:USTF0",1744895215137,0.07119585,84721.0,84720.0,0.52651065]
["bitfinex-derivatives","BTCF0:USTF0",1744895215432,0.03799585,84721.0,84720.0,0.52651065]
["bitfinex-derivatives","BTCF0:USTF0",1744895215835,0.3608,84735.0,84725.0,0.0590305]
["bitfinex-derivatives","BTCF0:USTF0",1744895216026,0.03348506,84729.0,84728.0,0.1180577]
["bitfinex-derivatives","BTCF0:USTF0",1744895217135,0.18554136,84729.0,84728.0,0.1493577]
["bitfinex-derivatives","BTCF0:USTF0",1744895217338,0.18554136,84729.0,84728.0,0.1796577]
["bitfinex-derivatives","BTCF0:USTF0",1744895217536,0.18554136,84729.0,84728.0,0.1885174]
["bitfinex-derivatives","BTCF0:USTF0",1744895218137,0.21864136,84729.0,84728.0,0.1885174]
["bitfinex-derivatives","BTCF0:USTF0",1744895224044,0.21864136,84729.0,84728.0,0.1582174]
["bitfinex-derivatives","BTCF0:USTF0",1744895225142,0.10058506,84729.0,84728.0,0.1582174]
["bitfinex-derivatives","BTCF0:USTF0",1744895225348,0.21864136,84729.0,84728.0,0.1582174]
["bitfinex-derivatives","BTCF0:USTF0",1744895225847,0.23864136,84729.0,84728.0,0.0088597]
["bitfinex-derivatives","BTCF0:USTF0",1744895226046,0.1180591,84727.0,84726.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1744895226248,0.1180591,84727.0,84726.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1744895226436,0.1813591,84727.0,84726.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1744895227345,0.1833591,84727.0,84726.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1744895228241,0.1833591,84727.0,84724.0,0.1380625]
["bitfinex-derivatives","BTCF0:USTF0",1744895228242,0.1180619,84725.0,84724.0,0.1380625]
["bitfinex-derivatives","BTCF0:USTF0",1744895228443,0.0590317,84724.0,84721.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744895228646,0.1180689,84720.0,84719.0,0.02017705]
["bitfinex-derivatives","BTCF0:USTF0",1744895228952,0.1380689,84720.0,84719.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744895229254,0.1180731,84717.0,84716.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744895229542,0.1180772,84714.0,84713.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744895229744,0.1180786,84713.0,84712.0,0.03103057]
["bitfinex-derivatives","BTCF0:USTF0",1744895229943,0.2008786,84713.0,84712.0,0.03103057]
["bitfinex-derivatives","BTCF0:USTF0",1744895230145,0.2008786,84713.0,84712.0,0.03111057]
["bitfinex-derivatives","BTCF0:USTF0",1744895230343,0.2008786,84713.0,84712.0,0.03103057]
["bitfinex-derivatives","BTCF0:USTF0",1744895230647,0.2008786,84713.0,84712.0,0.03111057]
["bitfinex-derivatives","BTCF0:USTF0",1744895231435,0.2008786,84713.0,84712.0,0.03411057]
["bitfinex-derivatives","BTCF0:USTF0",1744895232655,0.2323786,84713.0,84712.0,0.15519057]
["bitfinex-derivatives","BTCF0:USTF0",1744895233142,0.2323786,84713.0,84712.0,0.03711057]
["bitfinex-derivatives","BTCF0:USTF0",1744895233450,0.2323786,84713.0,84712.0,0.03703057]
["bitfinex-derivatives","BTCF0:USTF0",1744895233649,0.2323786,84713.0,84712.0,0.03711057]
["bitfinex-derivatives","BTCF0:USTF0",1744895233849,0.2323786,84713.0,84712.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744895233850,0.4823786,84713.0,84712.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744895234042,0.4823786,84713.0,84693.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1744895234043,0.1181051,84694.0,84693.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1744895234243,0.1381051,84694.0,84693.0,0.00543585]
["bitfinex-derivatives","BTCF0:USTF0",1744895234551,0.1381051,84694.0,84693.0,0.12354235]
["bitfinex-derivatives","BTCF0:USTF0",1744895234754,0.2015051,84694.0,84693.0,0.12354235]
["bitfinex-derivatives","BTCF0:USTF0",1744895234947,0.2015051,84694.0,84693.0,0.12318363]
["bitfinex-derivatives","BTCF0:USTF0",1744895235146,0.2015051,84694.0,84693.0,0.12326363]
["bitfinex-derivatives","BTCF0:USTF0",1744895235354,0.2025051,84694.0,84693.0,0.00915713]
["bitfinex-derivatives","BTCF0:USTF0",1744895235654,0.2035051,84694.0,84693.0,0.01615713]
["bitfinex-derivatives","BTCF0:USTF0",1744895235855,0.2035051,84694.0,84693.0,0.0251669]
["bitfinex-derivatives","BTCF0:USTF0",1744895236349,0.2035051,84694.0,84693.0,0.01607713]
["bitfinex-derivatives","BTCF0:USTF0",1744895236748,0.2035051,84694.0,84693.0,0.01615713]
["bitfinex-derivatives","BTCF0:USTF0",1744895237144,0.2362051,84694.0,84693.0,0.01615713]
["bitfinex-derivatives","BTCF0:USTF0",1744895237545,0.2362051,84694.0,84693.0,0.13426363]
["bitfinex-derivatives","BTCF0:USTF0",1744895237753,0.2362051,84694.0,84693.0,0.14320696]
["bitfinex-derivatives","BTCF0:USTF0",1744895237955,0.0590508,84697.0,84694.0,0.1771541]
["bitfinex-derivatives","BTCF0:USTF0",1744895238144,0.0790508,84697.0,84696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744895238743,0.17732365,84702.0,84701.0,0.1180954]
["bitfinex-derivatives","BTCF0:USTF0",1744895238945,8e-05,84714.0,84707.0,0.0590429]
["bitfinex-derivatives","BTCF0:USTF0",1744895239155,0.1771263,84710.0,84709.0,0.1180786]
["bitfinex-derivatives","BTCF0:USTF0",1744895239353,0.1771263,84710.0,84709.0,0.1483786]
["bitfinex-derivatives","BTCF0:USTF0",1744895239655,0.0590395,84715.0,84714.0,0.1180772]
["bitfinex-derivatives","BTCF0:USTF0",1744895239952,0.0590395,84715.0,84714.0,0.1927572]
["bitfinex-derivatives","BTCF0:USTF0",1744895240147,0.0591195,84715.0,84714.0,0.1927572]
["bitfinex-derivatives","BTCF0:USTF0",1744895240342,0.0591195,84715.0,84714.0,0.2230572]
["bitfinex-derivatives","BTCF0:USTF0",1744895240951,0.0591195,84715.0,84714.0,0.2250572]
["bitfinex-derivatives","BTCF0:USTF0",1744895242766,0.0591195,84715.0,84714.0,0.2270572]
["bitfinex-derivatives","BTCF0:USTF0",1744895247562,8e-05,84715.0,84714.0,0.2270572]
["bitfinex-derivatives","BTCF0:USTF0",1744895247767,0.1181559,84715.0,84714.0,0.2588572]
["bitfinex-derivatives","BTCF0:USTF0",1744895250472,8e-05,84715.0,84714.0,0.2588572]
["bitfinex-derivatives","BTCF0:USTF0",1744895250777,0.1181559,84715.0,84714.0,0.2588572]
["bitfinex-derivatives","BTCF0:USTF0",1744895250979,0.1180759,84715.0,84714.0,0.2588572]
["bitfinex-derivatives","BTCF0:USTF0",1744895251178,0.1181559,84715.0,84714.0,0.2588572]
["bitfinex-derivatives","BTCF0:USTF0",1744895253774,0.1181559,84715.0,84714.0,0.1841772]
["bitfinex-derivatives","BTCF0:USTF0",1744895253976,0.1181559,84715.0,84714.0,0.2588572]
["bitfinex-derivatives","BTCF0:USTF0",1744895255876,0.1180759,84715.0,84714.0,0.2588572]
["bitfinex-derivatives","BTCF0:USTF0",1744895257273,0.1181559,84715.0,84714.0,0.2588572]
["bitfinex-derivatives","BTCF0:USTF0",1744895258680,0.1181559,84715.0,84714.0,0.2895572]
["bitfinex-derivatives","BTCF0:USTF0",1744895260781,0.1180759,84715.0,84714.0,0.2895572]
["bitfinex-derivatives","BTCF0:USTF0",1744895261083,0.1181559,84715.0,84714.0,0.2895572]
["bitfinex-derivatives","BTCF0:USTF0",1744895262677,0.1512559,84715.0,84714.0,0.2895572]
["bitfinex-derivatives","BTCF0:USTF0",1744895263382,0.1512559,84715.0,84714.0,0.2148772]
["bitfinex-derivatives","BTCF0:USTF0",1744895263585,0.1512559,84715.0,84714.0,0.2895572]
["bitfinex-derivatives","BTCF0:USTF0",1744895264789,0.1512559,84715.0,84714.0,0.2577572]
["bitfinex-derivatives","BTCF0:USTF0",1744895265681,0.1842559,84715.0,84714.0,0.2577572]
["bitfinex-derivatives","BTCF0:USTF0",1744895266287,0.1841759,84715.0,84714.0,0.2577572]
["bitfinex-derivatives","BTCF0:USTF0",1744895266684,0.1842559,84715.0,84714.0,0.2577572]
["bitfinex-derivatives","BTCF0:USTF0",1744895270773,0.1841759,84715.0,84714.0,0.2577572]
["bitfinex-derivatives","BTCF0:USTF0",1744895271181,0.1842559,84715.0,84714.0,0.2577572]
["bitfinex-derivatives","BTCF0:USTF0",1744895271683,0.1842559,84715.0,84714.0,0.1967572]
["bitfinex-derivatives","BTCF0:USTF0",1744895272087,0.1842559,84715.0,84714.0,0.2294572]
["bitfinex-derivatives","BTCF0:USTF0",1744895272678,0.1842559,84715.0,84714.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1744895272877,0.5550559,84715.0,84714.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1744895273182,0.1942559,84715.0,84714.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1744895273381,0.1942559,84715.0,84714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744895274781,0.1180814,84711.0,84710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744895275087,0.1180814,84711.0,84706.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744895275088,0.1771298,84709.0,84708.0,0.1180854]
["bitfinex-derivatives","BTCF0:USTF0",1744895275387,0.118087,84707.0,84706.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744895275798,0.179787,84707.0,84706.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744895276586,0.1180884,84706.0,84705.0,0.18056577]
["bitfinex-derivatives","BTCF0:USTF0",1744895276785,0.1380884,84706.0,84705.0,0.18056577]
["bitfinex-derivatives","BTCF0:USTF0",1744895276987,0.4497884,84706.0,84705.0,0.18064577]
["bitfinex-derivatives","BTCF0:USTF0",1744895277891,0.118094,84702.0,84701.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744895278089,0.0590477,84701.0,84697.0,0.02017705]
["bitfinex-derivatives","BTCF0:USTF0",1744895278279,0.3608,84698.0,84697.0,0.00028505]
["bitfinex-derivatives","BTCF0:USTF0",1744895278477,0.4788996,84698.0,84697.0,0.00028505]
["bitfinex-derivatives","BTCF0:USTF0",1744895278688,0.4888996,84698.0,84697.0,0.00028505]
["bitfinex-derivatives","BTCF0:USTF0",1744895278990,0.5850996,84698.0,84697.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744895279176,0.5850996,84698.0,84697.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1744895279376,0.5850996,84698.0,84697.0,0.00117705]
["bitfinex-derivatives","BTCF0:USTF0",1744895279676,0.5850996,84698.0,84697.0,0.00317705]
["bitfinex-derivatives","BTCF0:USTF0",1744895280297,0.5850996,84698.0,84697.0,0.00325705]
["bitfinex-derivatives","BTCF0:USTF0",1744895280801,0.5850996,84698.0,84697.0,0.00317705]
["bitfinex-derivatives","BTCF0:USTF0",1744895281683,0.5850996,84698.0,84697.0,0.00117705]
["bitfinex-derivatives","BTCF0:USTF0",1744895281883,0.5850996,84698.0,84697.0,0.00217705]
["bitfinex-derivatives","BTCF0:USTF0",1744895282080,0.5850996,84698.0,84697.0,0.00225705]
["bitfinex-derivatives","BTCF0:USTF0",1744895282390,0.5860996,84698.0,84697.0,0.00125705]
["bitfinex-derivatives","BTCF0:USTF0",1744895283301,0.5850996,84698.0,84697.0,0.00125705]
["bitfinex-derivatives","BTCF0:USTF0",1744895283594,0.5860996,84698.0,84697.0,0.00125705]
["bitfinex-derivatives","BTCF0:USTF0",1744895284592,0.5860996,84698.0,84697.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1744895284793,0.5860996,84698.0,84697.0,0.00125705]
["bitfinex-derivatives","BTCF0:USTF0",1744895285393,0.5860996,84698.0,84697.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1744895285605,0.1181051,84694.0,84693.0,0.02507713]
["bitfinex-derivatives","BTCF0:USTF0",1744895285810,0.1181107,84690.0,84689.0,0.020108]
["bitfinex-derivatives","BTCF0:USTF0",1744895286096,0.1181163,84686.0,84685.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744895286282,0.0590588,84685.0,84681.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744895286487,0.1181261,84679.0,84678.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744895286693,0.1281261,84679.0,84678.0,0.030808]
["bitfinex-derivatives","BTCF0:USTF0",1744895286993,0.1281261,84679.0,84678.0,0.1489354]
["bitfinex-derivatives","BTCF0:USTF0",1744895287189,0.1922261,84679.0,84678.0,0.1489354]
["bitfinex-derivatives","BTCF0:USTF0",1744895288293,0.0590607,84683.0,84682.0,0.1181219]
["bitfinex-derivatives","BTCF0:USTF0",1744895288596,0.0590607,84683.0,84682.0,0.1790219]
["bitfinex-derivatives","BTCF0:USTF0",1744895288797,0.1771826,84683.0,84682.0,0.1790219]
["bitfinex-derivatives","BTCF0:USTF0",1744895290299,0.00017705,84687.0,84686.0,0.1181163]
["bitfinex-derivatives","BTCF0:USTF0",1744895290506,0.00017705,84687.0,84686.0,0.5118163]
["bitfinex-derivatives","BTCF0:USTF0",1744895290796,0.00017705,84687.0,84686.0,0.6188163]
["bitfinex-derivatives","BTCF0:USTF0",1744895291393,0.00017705,84687.0,84686.0,0.6208163]
["bitfinex-derivatives","BTCF0:USTF0",1744895292001,0.11829195,84687.0,84686.0,0.6208163]
["bitfinex-derivatives","BTCF0:USTF0",1744895292690,0.11829195,84687.0,84686.0,0.5484163]
["bitfinex-derivatives","BTCF0:USTF0",1744895292901,0.11829195,84687.0,84686.0,0.6228163]
["bitfinex-derivatives","BTCF0:USTF0",1744895294200,0.00017705,84687.0,84686.0,0.6228163]
["bitfinex-derivatives","BTCF0:USTF0",1744895294909,0.0590461,84704.0,84700.0,0.1180968]
["bitfinex-derivatives","BTCF0:USTF0",1744895295412,0.0913479,84701.0,84700.0,0.1832968]
["bitfinex-derivatives","BTCF0:USTF0",1744895295590,0.1226479,84701.0,84700.0,0.1832968]
["bitfinex-derivatives","BTCF0:USTF0",1744895296298,0.1246479,84701.0,84700.0,0.1832968]
["bitfinex-derivatives","BTCF0:USTF0",1744895296499,0.1246479,84701.0,84700.0,0.19737193]
["bitfinex-derivatives","BTCF0:USTF0",1744895296698,0.2427442,84701.0,84700.0,0.19737193]
["bitfinex-derivatives","BTCF0:USTF0",1744895296902,0.2427442,84701.0,84700.0,0.1832968]
["bitfinex-derivatives","BTCF0:USTF0",1744895297209,0.002,84701.0,84700.0,0.19689771]
["bitfinex-derivatives","BTCF0:USTF0",1744895297403,0.002,84701.0,84700.0,0.30363771]
["bitfinex-derivatives","BTCF0:USTF0",1744895299809,0.1180915,84704.0,84703.0,0.1180926]
["bitfinex-derivatives","BTCF0:USTF0",1744895300014,0.1180915,84704.0,84703.0,0.4788926]
["bitfinex-derivatives","BTCF0:USTF0",1744895300215,0.1180915,84704.0,84703.0,0.5403926]
["bitfinex-derivatives","BTCF0:USTF0",1744895301826,0.1200915,84704.0,84703.0,0.5403926]
["bitfinex-derivatives","BTCF0:USTF0",1744895305032,0.002,84704.0,84703.0,0.5403926]
["bitfinex-derivatives","BTCF0:USTF0",1744895305528,0.1200912,84704.0,84703.0,0.5403926]
["bitfinex-derivatives","BTCF0:USTF0",1744895306229,0.002,84704.0,84703.0,0.5403926]
["bitfinex-derivatives","BTCF0:USTF0",1744895308618,0.002,84704.0,84703.0,0.1795926]
["bitfinex-derivatives","BTCF0:USTF0",1744895308817,0.1200912,84704.0,84703.0,0.1795926]
["bitfinex-derivatives","BTCF0:USTF0",1744895310122,0.1525912,84704.0,84703.0,0.1795926]
["bitfinex-derivatives","BTCF0:USTF0",1744895310427,0.1200912,84704.0,84703.0,0.2538326]
["bitfinex-derivatives","BTCF0:USTF0",1744895310819,0.002,84704.0,84703.0,0.2538326]
["bitfinex-derivatives","BTCF0:USTF0",1744895311230,0.1200912,84704.0,84703.0,0.2538326]
["bitfinex-derivatives","BTCF0:USTF0",1744895312633,0.1526912,84704.0,84703.0,0.2538326]
["bitfinex-derivatives","BTCF0:USTF0",1744895312829,0.1844912,84704.0,84703.0,0.2538326]
["bitfinex-derivatives","BTCF0:USTF0",1744895313432,0.1844912,84704.0,84703.0,0.1795926]
["bitfinex-derivatives","BTCF0:USTF0",1744895313631,0.1844912,84704.0,84703.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1744895314134,0.1844912,84704.0,84703.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1744895314524,0.118094,84702.0,84701.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744895314729,0.0590477,84701.0,84698.0,0.020108]
["bitfinex-derivatives","BTCF0:USTF0",1744895314931,0.3608,84699.0,84696.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744895315131,0.3608,84699.0,84694.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744895315132,0.1181037,84695.0,84694.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744895315429,0.1871563,84695.0,84694.0,0.1181051]
["bitfinex-derivatives","BTCF0:USTF0",1744895315617,0.2500563,84695.0,84694.0,0.1181051]
["bitfinex-derivatives","BTCF0:USTF0",1744895315921,0.2500563,84695.0,84694.0,0.1181851]
["bitfinex-derivatives","BTCF0:USTF0",1744895316322,0.2500563,84695.0,84694.0,0.1502851]
["bitfinex-derivatives","BTCF0:USTF0",1744895317919,0.2500563,84695.0,84694.0,0.1522851]
["bitfinex-derivatives","BTCF0:USTF0",1744895318325,0.2500563,84695.0,84694.0,0.1542851]
["bitfinex-derivatives","BTCF0:USTF0",1744895323332,0.2500563,84695.0,84694.0,0.1865851]
["bitfinex-derivatives","BTCF0:USTF0",1744895330737,0.2179563,84695.0,84694.0,0.1865851]
["bitfinex-derivatives","BTCF0:USTF0",1744895335234,0.2179563,84695.0,84694.0,0.2608251]
["bitfinex-derivatives","BTCF0:USTF0",1744895342434,0.2179563,84695.0,84694.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1744895342839,0.2179563,84695.0,84694.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1744895343036,0.2179563,84695.0,84694.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744895343639,0.2179563,84695.0,84694.0,0.1542851]
["bitfinex-derivatives","BTCF0:USTF0",1744895343841,0.2179563,84695.0,84694.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1744895344230,0.2179563,84695.0,84694.0,0.1542851]
["bitfinex-derivatives","BTCF0:USTF0",1744895344642,0.2179563,84695.0,84694.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1744895345142,0.2179563,84695.0,84694.0,0.1542851]
["bitfinex-derivatives","BTCF0:USTF0",1744895348745,0.2179563,84695.0,84694.0,0.1522851]
["bitfinex-derivatives","BTCF0:USTF0",1744895349042,0.2179563,84695.0,84694.0,0.1542851]
["bitfinex-derivatives","BTCF0:USTF0",1744895349633,0.2179563,84695.0,84694.0,0.1522851]
["bitfinex-derivatives","BTCF0:USTF0",1744895349837,0.2179563,84695.0,84694.0,0.1542851]
["bitfinex-derivatives","BTCF0:USTF0",1744895350643,0.2179563,84695.0,84694.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1744895352450,0.2179563,84695.0,84694.0,0.1542851]
["bitfinex-derivatives","BTCF0:USTF0",1744895355851,0.2179563,84695.0,84694.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1744895357954,0.2179563,84695.0,84694.0,0.1542851]
["bitfinex-derivatives","BTCF0:USTF0",1744895359543,0.2179563,84695.0,84694.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1744895359945,0.2179563,84695.0,84694.0,0.1542851]
["bitfinex-derivatives","BTCF0:USTF0",1744895360140,0.2179563,84695.0,84694.0,0.1852851]
["bitfinex-derivatives","BTCF0:USTF0",1744895361353,0.2179563,84695.0,84694.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1744895361549,0.2179563,84695.0,84694.0,0.1852851]
["bitfinex-derivatives","BTCF0:USTF0",1744895363548,0.1771441,84704.0,84699.0,0.059049]
["bitfinex-derivatives","BTCF0:USTF0",1744895363745,0.1771441,84704.0,84703.0,0.4788898]
["bitfinex-derivatives","BTCF0:USTF0",1744895364253,0.1771441,84704.0,84703.0,0.5425898]
["bitfinex-derivatives","BTCF0:USTF0",1744895365049,0.1791441,84704.0,84703.0,0.5425898]
["bitfinex-derivatives","BTCF0:USTF0",1744895365657,0.1771346,84706.0,84705.0,0.1180898]
["bitfinex-derivatives","BTCF0:USTF0",1744895366251,0.1772146,84706.0,84705.0,0.1180898]
["bitfinex-derivatives","BTCF0:USTF0",1744895366847,0.1792146,84706.0,84705.0,0.1180898]
["bitfinex-derivatives","BTCF0:USTF0",1744895367353,0.1180912,84704.0,84703.0,0.4988921]
["bitfinex-derivatives","BTCF0:USTF0",1744895367555,0.1180912,84704.0,84703.0,0.4788921]
["bitfinex-derivatives","BTCF0:USTF0",1744895367749,0.1180912,84704.0,84703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744895368055,0.2113912,84704.0,84703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744895368652,0.1180926,84703.0,84702.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744895368848,0.1180954,84701.0,84700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744895369069,0.1180982,84699.0,84698.0,0.20056577]
["bitfinex-derivatives","BTCF0:USTF0",1744895369267,0.1380982,84699.0,84698.0,0.18056577]
["bitfinex-derivatives","BTCF0:USTF0",1744895369562,0.2006982,84699.0,84698.0,0.18056577]
["bitfinex-derivatives","BTCF0:USTF0",1744895369766,0.2006982,84699.0,84698.0,0.18064577]
["bitfinex-derivatives","BTCF0:USTF0",1744895369959,0.2006982,84699.0,84698.0,0.18056577]
["bitfinex-derivatives","BTCF0:USTF0",1744895370159,0.2006982,84699.0,84698.0,0.18064577]
["bitfinex-derivatives","BTCF0:USTF0",1744895370956,0.2006982,84699.0,84698.0,0.18056577]
["bitfinex-derivatives","BTCF0:USTF0",1744895371156,0.2006982,84699.0,84698.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744895371761,0.2006982,84699.0,84698.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744895374368,0.0590508,84697.0,84696.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744895374566,0.1881019,84697.0,84694.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744895374768,0.1881019,84697.0,84693.0,0.020108]
["bitfinex-derivatives","BTCF0:USTF0",1744895374769,0.1181051,84694.0,84693.0,0.020108]
["bitfinex-derivatives","BTCF0:USTF0",1744895374962,0.1481051,84694.0,84693.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744895375158,0.2100051,84694.0,84693.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744895376363,0.2100051,84694.0,84693.0,0.002108]
["bitfinex-derivatives","BTCF0:USTF0",1744895380268,0.1481051,84694.0,84693.0,0.002108]
["bitfinex-derivatives","BTCF0:USTF0",1744895380471,0.1481051,84694.0,84693.0,0.034808]
["bitfinex-derivatives","BTCF0:USTF0",1744895380777,0.1794051,84694.0,84693.0,0.034808]
["bitfinex-derivatives","BTCF0:USTF0",1744895381574,0.5402051,84694.0,84693.0,0.034808]
["bitfinex-derivatives","BTCF0:USTF0",1744895381873,0.5709051,84694.0,84693.0,0.034808]
["bitfinex-derivatives","BTCF0:USTF0",1744895382475,0.6028051,84694.0,84693.0,0.034808]
["bitfinex-derivatives","BTCF0:USTF0",1744895385684,0.1481051,84694.0,84693.0,0.1529145]
["bitfinex-derivatives","BTCF0:USTF0",1744895386182,0.1481051,84694.0,84693.0,0.1831145]
["bitfinex-derivatives","BTCF0:USTF0",1744895386385,0.1381051,84694.0,84693.0,0.1831145]
["bitfinex-derivatives","BTCF0:USTF0",1744895387777,0.1681051,84694.0,84693.0,0.1831145]
["bitfinex-derivatives","BTCF0:USTF0",1744895387989,0.1681051,84694.0,84693.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1744895388184,0.1681051,84694.0,84693.0,0.1831145]
["bitfinex-derivatives","BTCF0:USTF0",1744895389780,0.1381051,84694.0,84693.0,0.1831145]
["bitfinex-derivatives","BTCF0:USTF0",1744895390186,0.06043018,84706.0,84699.0,0.1771458]
["bitfinex-derivatives","BTCF0:USTF0",1744895390374,0.06043018,84706.0,84697.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1744895390375,0.0590448,84706.0,84704.0,0.1771353]
["bitfinex-derivatives","BTCF0:USTF0",1744895390577,0.0590448,84706.0,84705.0,0.1787898]
["bitfinex-derivatives","BTCF0:USTF0",1744895391878,0.0591248,84706.0,84705.0,0.1787898]
["bitfinex-derivatives","BTCF0:USTF0",1744895392076,0.0611248,84706.0,84705.0,0.1787898]
["bitfinex-derivatives","BTCF0:USTF0",1744895392671,0.0611248,84706.0,84705.0,0.1797898]
["bitfinex-derivatives","BTCF0:USTF0",1744895393274,0.0601248,84706.0,84705.0,0.1827898]
["bitfinex-derivatives","BTCF0:USTF0",1744895393982,0.0601248,84706.0,84705.0,0.07798682]
["bitfinex-derivatives","BTCF0:USTF0",1744895394385,0.0601248,84706.0,84705.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744895394386,0.1232248,84706.0,84705.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744895394585,0.1632248,84706.0,84705.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1744895395783,0.1632248,84706.0,84702.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744895395784,0.1180926,84703.0,84702.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744895396087,0.1180968,84700.0,84699.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744895396287,0.0590491,84699.0,84696.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744895396482,0.0590511,84696.0,84694.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744895396685,0.0590511,84696.0,84692.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744895396686,0.4833519,84695.0,84692.0,0.02017705]
["bitfinex-derivatives","BTCF0:USTF0",1744895396983,0.0590526,84694.0,84693.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744895397488,0.1225526,84694.0,84693.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744895398177,0.1225526,84694.0,84693.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744895399186,0.1235526,84694.0,84693.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744895399583,0.1245526,84694.0,84693.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744895400392,0.1235526,84694.0,84693.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744895401579,0.1235526,84694.0,84693.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744895401786,0.1325526,84694.0,84693.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744895402090,0.1325526,84694.0,84693.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744895403881,0.1345526,84694.0,84693.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744895404081,0.1345526,84694.0,84693.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744895405781,0.1345526,84694.0,84693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744895406391,0.1181093,84691.0,84690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744895406591,0.1181093,84691.0,84687.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744895406592,0.1181135,84688.0,84687.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744895406891,0.1181177,84685.0,84684.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744895407192,0.1181205,84683.0,84682.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744895407391,0.4889205,84683.0,84682.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744895407590,0.5518205,84683.0,84682.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744895409299,0.1181247,84680.0,84679.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744895409599,0.1181288,84677.0,84676.0,0.020108]
["bitfinex-derivatives","BTCF0:USTF0",1744895409787,0.1281288,84677.0,84676.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744895410095,0.1919288,84677.0,84676.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744895411798,0.1919288,84677.0,84676.0,0.00904844]
["bitfinex-derivatives","BTCF0:USTF0",1744895411799,0.1281288,84677.0,84676.0,0.00904844]
["bitfinex-derivatives","BTCF0:USTF0",1744895411993,0.01,84677.0,84676.0,0.52007864]
["bitfinex-derivatives","BTCF0:USTF0",1744895412195,0.1291288,84677.0,84676.0,0.58687864]
["bitfinex-derivatives","BTCF0:USTF0",1744895413298,0.011,84677.0,84676.0,0.58687864]
["bitfinex-derivatives","BTCF0:USTF0",1744895413702,0.1291288,84677.0,84676.0,0.58687864]
["bitfinex-derivatives","BTCF0:USTF0",1744895414203,0.011,84677.0,84676.0,0.58687864]
["bitfinex-derivatives","BTCF0:USTF0",1744895414989,0.1291288,84677.0,84676.0,0.58687864]
["bitfinex-derivatives","BTCF0:USTF0",1744895415896,0.1191288,84677.0,84676.0,0.58687864]
["bitfinex-derivatives","BTCF0:USTF0",1744895426002,0.1191288,84677.0,84676.0,0.58677064]
["bitfinex-derivatives","BTCF0:USTF0",1744895426198,0.1191288,84677.0,84676.0,0.58685064]
["bitfinex-derivatives","BTCF0:USTF0",1744895427097,0.1191288,84677.0,84676.0,0.22605064]
["bitfinex-derivatives","BTCF0:USTF0",1744895427297,0.1191288,84677.0,84676.0,0.58685064]
["bitfinex-derivatives","BTCF0:USTF0",1744895427693,0.1191288,84677.0,84676.0,0.22605064]
["bitfinex-derivatives","BTCF0:USTF0",1744895428013,0.1191288,84677.0,84676.0,0.04314044]
["bitfinex-derivatives","BTCF0:USTF0",1744895428304,0.1923288,84677.0,84676.0,0.01202044]
["bitfinex-derivatives","BTCF0:USTF0",1744895428602,0.1923288,84677.0,84676.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744895429103,0.11814,84669.0,84668.0,0.20521169]
["bitfinex-derivatives","BTCF0:USTF0",1744895429305,0.1181456,84665.0,84664.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744895429506,0.1181581,84656.0,84645.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744895429805,0.9303581,84656.0,84654.0,0.01334987]
["bitfinex-derivatives","BTCF0:USTF0",1744895430008,0.9303581,84656.0,84650.0,0.1381661]
["bitfinex-derivatives","BTCF0:USTF0",1744895430207,0.9303581,84656.0,84655.0,0.35867492]
["bitfinex-derivatives","BTCF0:USTF0",1744895430504,1.0270581,84656.0,84655.0,0.35867492]
["bitfinex-derivatives","BTCF0:USTF0",1744895430903,1.0280581,84656.0,84655.0,0.36167492]
["bitfinex-derivatives","BTCF0:USTF0",1744895432211,0.6672581,84656.0,84655.0,0.47983442]
["bitfinex-derivatives","BTCF0:USTF0",1744895432409,0.6662581,84656.0,84655.0,0.47683442]
["bitfinex-derivatives","BTCF0:USTF0",1744895432607,0.6340581,84656.0,84655.0,0.47683442]
["bitfinex-derivatives","BTCF0:USTF0",1744895432809,0.6140581,84656.0,84655.0,0.47683442]
["bitfinex-derivatives","BTCF0:USTF0",1744895433008,0.6140581,84656.0,84655.0,0.50773442]
["bitfinex-derivatives","BTCF0:USTF0",1744895433710,0.6140581,84656.0,84655.0,0.1491395]
["bitfinex-derivatives","BTCF0:USTF0",1744895436804,0.6444581,84656.0,84655.0,0.1809395]
["bitfinex-derivatives","BTCF0:USTF0",1744895439009,0.6444581,84656.0,84655.0,0.1500395]
["bitfinex-derivatives","BTCF0:USTF0",1744895440606,0.6444581,84656.0,84655.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1744895440912,0.6444581,84656.0,84655.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744895441114,0.6444581,84656.0,84655.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1744895441410,0.6444581,84656.0,84655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744895442012,0.1181595,84655.0,84654.0,0.1181608]
["bitfinex-derivatives","BTCF0:USTF0",1744895442213,0.1381595,84655.0,84654.0,0.1181608]
["bitfinex-derivatives","BTCF0:USTF0",1744895442417,0.2017595,84655.0,84654.0,0.1181608]
["bitfinex-derivatives","BTCF0:USTF0",1744895442612,0.1181651,84651.0,84650.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744895442911,0.1181679,84649.0,84647.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744895443117,0.1181693,84648.0,84647.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744895443316,0.2017693,84648.0,84647.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744895444813,0.2027693,84648.0,84647.0,0.03057716]
["bitfinex-derivatives","BTCF0:USTF0",1744895445015,0.2027693,84648.0,84647.0,0.14874786]
["bitfinex-derivatives","BTCF0:USTF0",1744895445211,0.2027693,84648.0,84647.0,0.03057716]
["bitfinex-derivatives","BTCF0:USTF0",1744895445414,0.2037693,84648.0,84647.0,0.03057716]
["bitfinex-derivatives","BTCF0:USTF0",1744895445620,0.2037693,84648.0,84647.0,0.14874786]
["bitfinex-derivatives","BTCF0:USTF0",1744895445816,0.2037693,84648.0,84647.0,0.18174786]
["bitfinex-derivatives","BTCF0:USTF0",1744895446217,0.2037693,84648.0,84647.0,0.06357716]
["bitfinex-derivatives","BTCF0:USTF0",1744895446419,0.2037693,84648.0,84647.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744895446918,0.1181735,84645.0,84644.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744895447216,0.1181777,84642.0,84641.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744895447411,0.118193,84631.0,84630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744895447605,0.138193,84631.0,84630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744895448009,0.202993,84631.0,84630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744895448210,0.202993,84631.0,84630.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744895449411,0.202993,84631.0,84630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744895450115,0.203993,84631.0,84630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744895450319,0.204993,84631.0,84630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744895450506,0.237093,84631.0,84630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744895452020,0.237093,84631.0,84630.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744895452522,0.237093,84631.0,84630.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1744895452816,0.00017716,84639.0,84638.0,0.1181833]
["bitfinex-derivatives","BTCF0:USTF0",1744895453016,0.02017716,84639.0,84638.0,0.5737833]
["bitfinex-derivatives","BTCF0:USTF0",1744895454122,0.13835906,84639.0,84638.0,0.5737833]
["bitfinex-derivatives","BTCF0:USTF0",1744895455015,0.13935906,84639.0,84638.0,0.5737833]
["bitfinex-derivatives","BTCF0:USTF0",1744895455914,0.13935906,84639.0,84638.0,0.5738633]
["bitfinex-derivatives","BTCF0:USTF0",1744895462723,0.02117716,84639.0,84638.0,0.5738633]
["bitfinex-derivatives","BTCF0:USTF0",1744895463423,0.13935906,84639.0,84638.0,0.5738633]
["bitfinex-derivatives","BTCF0:USTF0",1744895463628,0.02117716,84639.0,84638.0,0.5738633]
["bitfinex-derivatives","BTCF0:USTF0",1744895464014,0.0590839,84650.0,84649.0,0.1772497]
["bitfinex-derivatives","BTCF0:USTF0",1744895464215,0.4114,84652.0,84651.0,0.1181651]
["bitfinex-derivatives","BTCF0:USTF0",1744895464525,0.0890749,84662.0,84661.0,0.1181512]
["bitfinex-derivatives","BTCF0:USTF0",1744895464727,0.0590749,84662.0,84661.0,0.1181512]
["bitfinex-derivatives","BTCF0:USTF0",1744895465424,0.0890749,84662.0,84661.0,0.1181512]
["bitfinex-derivatives","BTCF0:USTF0",1744895465631,0.0590749,84662.0,84661.0,0.1181512]
["bitfinex-derivatives","BTCF0:USTF0",1744895465829,0.0590749,84662.0,84660.0,0.0590762]
["bitfinex-derivatives","BTCF0:USTF0",1744895465830,0.17831433,84668.0,84665.0,0.0590728]
["bitfinex-derivatives","BTCF0:USTF0",1744895466025,0.11924303,84668.0,84667.0,0.1181428]
["bitfinex-derivatives","BTCF0:USTF0",1744895466217,0.00517716,84670.0,84666.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1744895466218,0.11924303,84669.0,84668.0,0.1181414]
["bitfinex-derivatives","BTCF0:USTF0",1744895466423,0.23738303,84669.0,84668.0,0.1181414]
["bitfinex-derivatives","BTCF0:USTF0",1744895467528,0.11924303,84669.0,84668.0,0.1181414]
["bitfinex-derivatives","BTCF0:USTF0",1744895467727,0.23738303,84669.0,84668.0,0.1181414]
["bitfinex-derivatives","BTCF0:USTF0",1744895468817,0.23738303,84669.0,84668.0,0.1191414]
["bitfinex-derivatives","BTCF0:USTF0",1744895469216,0.23738303,84669.0,84668.0,0.12780674]
["bitfinex-derivatives","BTCF0:USTF0",1744895469416,0.23738303,84669.0,84668.0,0.00966534]
["bitfinex-derivatives","BTCF0:USTF0",1744895469625,0.23738303,84669.0,84668.0,0.12780674]
["bitfinex-derivatives","BTCF0:USTF0",1744895470028,0.23738303,84669.0,84668.0,0.20304674]
["bitfinex-derivatives","BTCF0:USTF0",1744895470731,0.11814,84669.0,84668.0,0.08490534]
["bitfinex-derivatives","BTCF0:USTF0",1744895471034,0.11814,84669.0,84668.0,0.20304674]
["bitfinex-derivatives","BTCF0:USTF0",1744895471336,0.15104,84669.0,84668.0,0.20304674]
["bitfinex-derivatives","BTCF0:USTF0",1744895472329,0.51184,84669.0,84668.0,0.08490534]
["bitfinex-derivatives","BTCF0:USTF0",1744895472517,0.51184,84669.0,84668.0,0.00974534]
["bitfinex-derivatives","BTCF0:USTF0",1744895472919,0.51184,84669.0,84668.0,0.00966534]
["bitfinex-derivatives","BTCF0:USTF0",1744895473119,0.51184,84669.0,84668.0,0.00974534]
["bitfinex-derivatives","BTCF0:USTF0",1744895473335,0.51184,84669.0,84668.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744895473516,0.51184,84669.0,84668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744895473722,0.51184,84669.0,84668.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744895476530,0.55224,84669.0,84668.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744895476831,0.96364,84669.0,84668.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744895477934,0.92074,84669.0,84668.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744895478132,0.89034,84669.0,84668.0,0.1192214]
["bitfinex-derivatives","BTCF0:USTF0",1744895478336,0.7722,84669.0,84668.0,0.12816864]
["bitfinex-derivatives","BTCF0:USTF0",1744895478542,0.4114,84669.0,84668.0,0.52126864]
["bitfinex-derivatives","BTCF0:USTF0",1744895478838,0.4114,84669.0,84668.0,0.55216864]
["bitfinex-derivatives","BTCF0:USTF0",1744895479439,0.52954,84669.0,84668.0,0.55216864]
["bitfinex-derivatives","BTCF0:USTF0",1744895481440,0.4114,84669.0,84668.0,0.55216864]
["bitfinex-derivatives","BTCF0:USTF0",1744895481831,0.52954,84669.0,84668.0,0.55216864]
["bitfinex-derivatives","BTCF0:USTF0",1744895482033,0.4114,84669.0,84668.0,0.55216864]
["bitfinex-derivatives","BTCF0:USTF0",1744895482638,0.11814,84669.0,84668.0,0.61123924]
["bitfinex-derivatives","BTCF0:USTF0",1744895482939,0.00517716,84670.0,84669.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1744895483138,0.1771947,84678.0,84677.0,0.1181288]
["bitfinex-derivatives","BTCF0:USTF0",1744895483338,0.1771947,84678.0,84677.0,0.4789288]
["bitfinex-derivatives","BTCF0:USTF0",1744895483637,0.1772747,84678.0,84677.0,0.4789288]
["bitfinex-derivatives","BTCF0:USTF0",1744895483840,8e-05,84678.0,84677.0,0.5435288]
["bitfinex-derivatives","BTCF0:USTF0",1744895484034,0.1181194,84684.0,84683.0,0.1771793]
["bitfinex-derivatives","BTCF0:USTF0",1744895484426,0.00017716,84686.0,84685.0,0.1181177]
["bitfinex-derivatives","BTCF0:USTF0",1744895484632,0.11829346,84686.0,84685.0,0.1511177]
["bitfinex-derivatives","BTCF0:USTF0",1744895484833,0.11829346,84686.0,84685.0,0.1829177]
["bitfinex-derivatives","BTCF0:USTF0",1744895485532,0.11829346,84686.0,84685.0,0.19672305]
["bitfinex-derivatives","BTCF0:USTF0",1744895485737,0.15029346,84686.0,84685.0,0.19672305]
["bitfinex-derivatives","BTCF0:USTF0",1744895485933,0.18199346,84686.0,84685.0,0.19672305]
["bitfinex-derivatives","BTCF0:USTF0",1744895486331,0.18199346,84686.0,84685.0,0.19772305]
["bitfinex-derivatives","BTCF0:USTF0",1744895487234,0.15029346,84686.0,84685.0,0.19772305]
["bitfinex-derivatives","BTCF0:USTF0",1744895489641,0.18109346,84686.0,84685.0,0.19772305]
["bitfinex-derivatives","BTCF0:USTF0",1744895494037,0.18109346,84686.0,84685.0,0.16472305]
["bitfinex-derivatives","BTCF0:USTF0",1744895494645,0.18109346,84686.0,84685.0,0.24040305]
["bitfinex-derivatives","BTCF0:USTF0",1744895496446,0.18109346,84686.0,84685.0,0.60120305]
["bitfinex-derivatives","BTCF0:USTF0",1744895498247,0.18109346,84686.0,84685.0,0.63240305]
["bitfinex-derivatives","BTCF0:USTF0",1744895499637,0.18109346,84686.0,84685.0,0.60120305]
["bitfinex-derivatives","BTCF0:USTF0",1744895501453,0.15029346,84686.0,84685.0,0.63160305]
["bitfinex-derivatives","BTCF0:USTF0",1744895501751,0.15029346,84686.0,84685.0,0.66240305]
["bitfinex-derivatives","BTCF0:USTF0",1744895501936,0.03217716,84686.0,84685.0,0.66240305]
["bitfinex-derivatives","BTCF0:USTF0",1744895502136,0.00117716,84686.0,84685.0,0.66240305]
["bitfinex-derivatives","BTCF0:USTF0",1744895502540,0.11929346,84686.0,84685.0,0.66240305]
["bitfinex-derivatives","BTCF0:USTF0",1744895502742,0.11937346,84686.0,84685.0,0.66240305]
["bitfinex-derivatives","BTCF0:USTF0",1744895503049,0.00010801,84690.0,84685.0,0.54428535]
["bitfinex-derivatives","BTCF0:USTF0",1744895503258,0.00010801,84690.0,84689.0,0.1181121]
["bitfinex-derivatives","BTCF0:USTF0",1744895503555,0.0590542,84692.0,84691.0,0.1771625]
["bitfinex-derivatives","BTCF0:USTF0",1744895504746,0.118106,84694.0,84693.0,0.1771583]
["bitfinex-derivatives","BTCF0:USTF0",1744895505343,0.149706,84694.0,84693.0,0.1771583]
["bitfinex-derivatives","BTCF0:USTF0",1744895505746,0.149786,84694.0,84693.0,0.1771583]
["bitfinex-derivatives","BTCF0:USTF0",1744895505946,0.150706,84694.0,84693.0,0.1781583]
["bitfinex-derivatives","BTCF0:USTF0",1744895506147,0.182206,84694.0,84693.0,0.1781583]
["bitfinex-derivatives","BTCF0:USTF0",1744895506445,0.182286,84694.0,84693.0,0.1781583]
["bitfinex-derivatives","BTCF0:USTF0",1744895507058,0.182286,84694.0,84693.0,0.1801583]
["bitfinex-derivatives","BTCF0:USTF0",1744895510749,0.182206,84694.0,84693.0,0.1801583]
["bitfinex-derivatives","BTCF0:USTF0",1744895511255,0.1828598,84694.0,84693.0,0.1801583]
["bitfinex-derivatives","BTCF0:USTF0",1744895515163,0.1828598,84694.0,84693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744895517172,0.1928598,84694.0,84693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744895520562,0.1928598,84694.0,84693.0,0.1211065]
["bitfinex-derivatives","BTCF0:USTF0",1744895520967,0.1929398,84694.0,84693.0,0.1851065]
["bitfinex-derivatives","BTCF0:USTF0",1744895521462,0.1829398,84694.0,84693.0,0.1851065]
["bitfinex-derivatives","BTCF0:USTF0",1744895523259,0.1829398,84694.0,84693.0,0.1536065]
["bitfinex-derivatives","BTCF0:USTF0",1744895523459,0.1829398,84694.0,84693.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744895523667,0.1829398,84694.0,84693.0,0.1536065]
["bitfinex-derivatives","BTCF0:USTF0",1744895525363,0.1829398,84694.0,84693.0,0.1839065]
["bitfinex-derivatives","BTCF0:USTF0",1744895529673,0.1829398,84694.0,84693.0,0.1536065]
["bitfinex-derivatives","BTCF0:USTF0",1744895534771,0.1829398,84694.0,84693.0,0.1864065]
["bitfinex-derivatives","BTCF0:USTF0",1744895536576,0.1514398,84694.0,84693.0,0.1864065]
["bitfinex-derivatives","BTCF0:USTF0",1744895536778,0.1198398,84694.0,84693.0,0.2189065]
["bitfinex-derivatives","BTCF0:USTF0",1744895536973,0.1197598,84694.0,84693.0,0.2189065]
["bitfinex-derivatives","BTCF0:USTF0",1744895537170,0.0017338,84694.0,84693.0,0.2189065]
["bitfinex-derivatives","BTCF0:USTF0",1744895537373,0.0016538,84694.0,84693.0,0.5797065]
["bitfinex-derivatives","BTCF0:USTF0",1744895537566,0.1198389,84694.0,84693.0,0.5797065]
["bitfinex-derivatives","BTCF0:USTF0",1744895538469,0.1181002,84698.0,84695.0,0.0590514]
["bitfinex-derivatives","BTCF0:USTF0",1744895538677,0.11820821,84698.0,84697.0,0.17715]
["bitfinex-derivatives","BTCF0:USTF0",1744895539077,0.11820821,84698.0,84697.0,0.24105]
["bitfinex-derivatives","BTCF0:USTF0",1744895539980,0.1191002,84698.0,84697.0,0.24305]
["bitfinex-derivatives","BTCF0:USTF0",1744895540483,0.1191802,84698.0,84697.0,0.24305]
["bitfinex-derivatives","BTCF0:USTF0",1744895540780,0.1191802,84698.0,84697.0,0.1840009]
["bitfinex-derivatives","BTCF0:USTF0",1744895540980,0.1506802,84698.0,84697.0,0.1840009]
["bitfinex-derivatives","BTCF0:USTF0",1744895541180,0.1506802,84698.0,84697.0,0.1850009]
["bitfinex-derivatives","BTCF0:USTF0",1744895544768,0.1835802,84698.0,84697.0,0.1850009]
["bitfinex-derivatives","BTCF0:USTF0",1744895546568,0.1506802,84698.0,84697.0,0.1850009]
["bitfinex-derivatives","BTCF0:USTF0",1744895551289,0.1821802,84698.0,84697.0,0.1850009]
["bitfinex-derivatives","BTCF0:USTF0",1744895562191,0.1506802,84698.0,84697.0,0.1850009]
["bitfinex-derivatives","BTCF0:USTF0",1744895562395,0.1506002,84698.0,84697.0,0.1850009]
["bitfinex-derivatives","BTCF0:USTF0",1744895562597,0.1506802,84698.0,84697.0,0.1850009]
["bitfinex-derivatives","BTCF0:USTF0",1744895564012,0.00108,84698.0,84697.0,0.5458009]
["bitfinex-derivatives","BTCF0:USTF0",1744895564512,0.1190996,84698.0,84697.0,0.5458009]
["bitfinex-derivatives","BTCF0:USTF0",1744895564704,0.03258,84698.0,84697.0,0.5458009]
["bitfinex-derivatives","BTCF0:USTF0",1744895565107,0.00108,84698.0,84697.0,0.5458009]
["bitfinex-derivatives","BTCF0:USTF0",1744895566114,0.0590342,84721.0,84697.0,0.5458009]
["bitfinex-derivatives","BTCF0:USTF0",1744895566115,0.00026573,84710.0,84709.0,0.1180842]
["bitfinex-derivatives","BTCF0:USTF0",1744895566407,0.1180828,84710.0,84709.0,0.1811842]
["bitfinex-derivatives","BTCF0:USTF0",1744895566611,0.1181628,84710.0,84709.0,0.2124842]
["bitfinex-derivatives","BTCF0:USTF0",1744895568111,0.1191628,84710.0,84709.0,0.2154842]
["bitfinex-derivatives","BTCF0:USTF0",1744895568716,0.1191628,84710.0,84709.0,0.2279625]
["bitfinex-derivatives","BTCF0:USTF0",1744895569106,0.00108,84710.0,84709.0,0.2279625]
["bitfinex-derivatives","BTCF0:USTF0",1744895569305,0.1191628,84710.0,84709.0,0.2279625]
["bitfinex-derivatives","BTCF0:USTF0",1744895569707,0.00108,84710.0,84709.0,0.2279625]
["bitfinex-derivatives","BTCF0:USTF0",1744895569914,0.001,84710.0,84709.0,0.2279625]
["bitfinex-derivatives","BTCF0:USTF0",1744895570111,0.1190828,84710.0,84709.0,0.2279625]
["bitfinex-derivatives","BTCF0:USTF0",1744895570417,0.1191628,84710.0,84709.0,0.2299625]
["bitfinex-derivatives","BTCF0:USTF0",1744895571815,0.00108,84710.0,84709.0,0.3053225]
["bitfinex-derivatives","BTCF0:USTF0",1744895572012,0.0632,84716.0,84715.0,0.1180759]
["bitfinex-derivatives","BTCF0:USTF0",1744895572013,0.0316,84716.0,84715.0,0.1180759]
["bitfinex-derivatives","BTCF0:USTF0",1744895572221,0.00010801,84717.0,84716.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1744895572413,0.00017716,84718.0,84717.0,0.1180731]
["bitfinex-derivatives","BTCF0:USTF0",1744895572810,0.11824886,84718.0,84717.0,0.1806731]
["bitfinex-derivatives","BTCF0:USTF0",1744895573105,0.00025716,84718.0,84717.0,0.1806731]
["bitfinex-derivatives","BTCF0:USTF0",1744895573310,0.00025716,84718.0,84717.0,0.2560331]
["bitfinex-derivatives","BTCF0:USTF0",1744895573511,0.11824886,84718.0,84717.0,0.2560331]
["bitfinex-derivatives","BTCF0:USTF0",1744895573725,0.11832886,84718.0,84717.0,0.2560331]
["bitfinex-derivatives","BTCF0:USTF0",1744895573923,0.11832886,84718.0,84717.0,0.2570331]
["bitfinex-derivatives","BTCF0:USTF0",1744895574222,0.11832886,84718.0,84717.0,0.26573725]
["bitfinex-derivatives","BTCF0:USTF0",1744895574416,0.11832886,84718.0,84717.0,0.26673725]
["bitfinex-derivatives","BTCF0:USTF0",1744895575617,0.11832886,84718.0,84717.0,0.08606415]
["bitfinex-derivatives","BTCF0:USTF0",1744895575814,0.18292886,84718.0,84717.0,0.01170415]
["bitfinex-derivatives","BTCF0:USTF0",1744895576412,0.19292886,84718.0,84717.0,0.01170415]
["bitfinex-derivatives","BTCF0:USTF0",1744895576821,0.18292886,84718.0,84717.0,0.01170415]
["bitfinex-derivatives","BTCF0:USTF0",1744895579522,0.18292886,84718.0,84717.0,0.12977725]
["bitfinex-derivatives","BTCF0:USTF0",1744895585825,0.18292886,84718.0,84717.0,0.16167725]
["bitfinex-derivatives","BTCF0:USTF0",1744895597240,0.18292886,84718.0,84717.0,0.04360415]
["bitfinex-derivatives","BTCF0:USTF0",1744895597533,0.18292886,84718.0,84717.0,0.01170415]
["bitfinex-derivatives","BTCF0:USTF0",1744895597729,0.19292886,84718.0,84717.0,0.01170415]
["bitfinex-derivatives","BTCF0:USTF0",1744895599337,0.19292886,84718.0,84717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744895599539,0.19292886,84718.0,84702.0,0.25492215]
["bitfinex-derivatives","BTCF0:USTF0",1744895599540,0.1180926,84703.0,84702.0,0.25492215]
["bitfinex-derivatives","BTCF0:USTF0",1744895599735,0.3380926,84703.0,84702.0,0.18048215]
["bitfinex-derivatives","BTCF0:USTF0",1744895600036,0.3993926,84703.0,84702.0,0.18048215]
["bitfinex-derivatives","BTCF0:USTF0",1744895600230,0.4301926,84703.0,84702.0,0.18048215]
["bitfinex-derivatives","BTCF0:USTF0",1744895601028,0.4311926,84703.0,84702.0,0.18648215]
["bitfinex-derivatives","BTCF0:USTF0",1744895601824,0.4311926,84703.0,84702.0,0.18848215]
["bitfinex-derivatives","BTCF0:USTF0",1744895603538,0.1390926,84703.0,84702.0,0.33887615]
["bitfinex-derivatives","BTCF0:USTF0",1744895603738,0.021,84703.0,84702.0,0.190894]
["bitfinex-derivatives","BTCF0:USTF0",1744895604038,0.1391726,84703.0,84702.0,0.222294]
["bitfinex-derivatives","BTCF0:USTF0",1744895607340,0.1391726,84703.0,84702.0,0.190894]
["bitfinex-derivatives","BTCF0:USTF0",1744895607543,0.1693726,84703.0,84702.0,0.190894]
["bitfinex-derivatives","BTCF0:USTF0",1744895609245,0.1693726,84703.0,84702.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744895609428,0.1391726,84703.0,84702.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744895611241,0.1391726,84703.0,84702.0,0.190894]
["bitfinex-derivatives","BTCF0:USTF0",1744895613953,0.00108,84703.0,84702.0,0.190894]
["bitfinex-derivatives","BTCF0:USTF0",1744895614450,0.001,84703.0,84702.0,0.190894]
["bitfinex-derivatives","BTCF0:USTF0",1744895614647,0.00108,84703.0,84702.0,0.190894]
["bitfinex-derivatives","BTCF0:USTF0",1744895614851,0.1191726,84703.0,84702.0,0.190894]
["bitfinex-derivatives","BTCF0:USTF0",1744895618454,0.1502726,84703.0,84702.0,0.190894]
["bitfinex-derivatives","BTCF0:USTF0",1744895621053,0.00108,84703.0,84702.0,0.190894]
["bitfinex-derivatives","BTCF0:USTF0",1744895621256,0.1191726,84703.0,84702.0,0.190894]
["bitfinex-derivatives","BTCF0:USTF0",1744895621453,0.1190926,84703.0,84702.0,0.190894]
["bitfinex-derivatives","BTCF0:USTF0",1744895621655,0.1191726,84703.0,84702.0,0.190894]
["bitfinex-derivatives","BTCF0:USTF0",1744895623362,0.1499726,84703.0,84702.0,0.190894]
["bitfinex-derivatives","BTCF0:USTF0",1744895624958,0.1803726,84703.0,84702.0,0.190894]
["bitfinex-derivatives","BTCF0:USTF0",1744895625360,0.1803726,84703.0,84702.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744895625663,0.1803726,84703.0,84702.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1744895625855,0.1803726,84703.0,84702.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744895626755,0.1903726,84703.0,84702.0,0.126094]
["bitfinex-derivatives","BTCF0:USTF0",1744895626956,0.1903726,84703.0,84702.0,0.156694]
["bitfinex-derivatives","BTCF0:USTF0",1744895627356,0.1903726,84703.0,84702.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1744895627565,0.1903726,84703.0,84702.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744895628266,0.1903726,84703.0,84702.0,0.159394]
["bitfinex-derivatives","BTCF0:USTF0",1744895630365,0.1803726,84703.0,84702.0,0.159394]
["bitfinex-derivatives","BTCF0:USTF0",1744895633070,0.1803726,84703.0,84702.0,0.192594]
["bitfinex-derivatives","BTCF0:USTF0",1744895635375,0.1802926,84703.0,84702.0,0.192594]
["bitfinex-derivatives","BTCF0:USTF0",1744895635673,0.1803726,84703.0,84702.0,0.192594]
["bitfinex-derivatives","BTCF0:USTF0",1744895640984,0.1191726,84703.0,84702.0,0.192594]
["bitfinex-derivatives","BTCF0:USTF0",1744895641367,0.1190926,84703.0,84702.0,0.192594]
["bitfinex-derivatives","BTCF0:USTF0",1744895641570,0.1191726,84703.0,84702.0,0.192594]
["bitfinex-derivatives","BTCF0:USTF0",1744895642375,0.1190926,84703.0,84702.0,0.192594]
["bitfinex-derivatives","BTCF0:USTF0",1744895642576,0.1191726,84703.0,84702.0,0.192594]
["bitfinex-derivatives","BTCF0:USTF0",1744895643077,0.1191726,84703.0,84702.0,0.225694]
["bitfinex-derivatives","BTCF0:USTF0",1744895643980,0.1191726,84703.0,84702.0,0.586494]
["bitfinex-derivatives","BTCF0:USTF0",1744895644375,0.1517726,84703.0,84702.0,0.553394]
["bitfinex-derivatives","BTCF0:USTF0",1744895644679,0.1819726,84703.0,84702.0,0.553394]
["bitfinex-derivatives","BTCF0:USTF0",1744895648982,0.03368,84703.0,84702.0,0.553394]
["bitfinex-derivatives","BTCF0:USTF0",1744895649183,0.1191726,84703.0,84702.0,0.553394]
["bitfinex-derivatives","BTCF0:USTF0",1744895649681,0.001,84703.0,84702.0,0.553394]
["bitfinex-derivatives","BTCF0:USTF0",1744895649874,0.00108,84703.0,84702.0,0.553394]
["bitfinex-derivatives","BTCF0:USTF0",1744895650069,0.001,84703.0,84702.0,0.553394]
["bitfinex-derivatives","BTCF0:USTF0",1744895650271,0.00108,84703.0,84702.0,0.553394]
["bitfinex-derivatives","BTCF0:USTF0",1744895650672,0.00108,84703.0,84702.0,0.626714]
["bitfinex-derivatives","BTCF0:USTF0",1744895652288,0.1191726,84703.0,84702.0,0.626714]
["bitfinex-derivatives","BTCF0:USTF0",1744895653183,0.00108,84703.0,84702.0,0.626714]
["bitfinex-derivatives","BTCF0:USTF0",1744895656783,0.1191726,84703.0,84702.0,0.626714]
["bitfinex-derivatives","BTCF0:USTF0",1744895656987,0.1509726,84703.0,84702.0,0.626714]
["bitfinex-derivatives","BTCF0:USTF0",1744895659291,0.1509726,84703.0,84702.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1744895659490,0.1818726,84703.0,84702.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744895659793,0.1818726,84703.0,84702.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744895661193,0.1818726,84703.0,84702.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1744895662589,0.01020439,86459.0,84702.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1744895662795,0.07332,84747.0,84717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744895663091,0.0590212,84740.0,84736.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744895663283,0.1180438,84738.0,84737.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744895663491,0.1180452,84737.0,84736.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744895663679,0.1580452,84737.0,84736.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744895664288,0.1580452,84737.0,84736.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1744895664477,0.04,84737.0,84736.0,0.8706466]
["bitfinex-derivatives","BTCF0:USTF0",1744895664676,0.002,84740.0,84739.0,0.1180424]
["bitfinex-derivatives","BTCF0:USTF0",1744895664880,0.072,84740.0,84737.0,0.1180438]
["bitfinex-derivatives","BTCF0:USTF0",1744895665087,0.1201214,84740.0,84739.0,0.1180424]
["bitfinex-derivatives","BTCF0:USTF0",1744895665276,0.1180424,84739.0,84738.0,0.1480438]
["bitfinex-derivatives","BTCF0:USTF0",1744895665477,0.07,84739.0,84738.0,0.1480438]
["bitfinex-derivatives","BTCF0:USTF0",1744895665790,0.1880424,84739.0,84738.0,0.1480438]
["bitfinex-derivatives","BTCF0:USTF0",1744895666392,0.1880424,84739.0,84729.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1744895666393,0.34,84739.0,84729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744895666590,0.1180549,84730.0,84729.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744895666888,0.4513749,84730.0,84729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744895667095,0.7013749,84730.0,84729.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1744895667278,0.7013749,84730.0,84729.0,0.2917669]
["bitfinex-derivatives","BTCF0:USTF0",1744895667478,0.1180563,84729.0,84725.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744895667695,0.0590309,84725.0,84715.0,0.18048215]
["bitfinex-derivatives","BTCF0:USTF0",1744895667990,0.1180745,84716.0,84715.0,0.18048215]
["bitfinex-derivatives","BTCF0:USTF0",1744895668289,0.4732345,84716.0,84715.0,0.18048215]
["bitfinex-derivatives","BTCF0:USTF0",1744895668890,0.5371345,84716.0,84715.0,0.18248215]
["bitfinex-derivatives","BTCF0:USTF0",1744895669392,0.7871345,84716.0,84715.0,0.15091135]
["bitfinex-derivatives","BTCF0:USTF0",1744895669786,0.7871345,84716.0,84715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744895669989,0.7871345,84716.0,84715.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744895670478,0.7881345,84716.0,84715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744895671786,0.1180786,84713.0,84712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744895671987,0.4180786,84713.0,84712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744895672489,0.4181586,84713.0,84712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744895672890,0.4181586,84713.0,84712.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744895673091,0.4181586,84713.0,84712.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744895673293,0.8295586,84713.0,84712.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744895673689,0.1180842,84709.0,84708.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744895673897,0.1180856,84708.0,84707.0,0.0017441]
["bitfinex-derivatives","BTCF0:USTF0",1744895674196,0.1180912,84704.0,84703.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744895674399,0.0590466,84703.0,84699.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744895674584,0.1180968,84700.0,84699.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744895674785,0.1580968,84700.0,84699.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744895675096,0.5694968,84700.0,84699.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744895675401,0.1181023,84696.0,84695.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744895675699,0.1181051,84694.0,84693.0,0.01378265]
["bitfinex-derivatives","BTCF0:USTF0",1744895676003,0.4081051,84694.0,84693.0,0.01378265]
["bitfinex-derivatives","BTCF0:USTF0",1744895676392,0.4717051,84694.0,84693.0,0.01378265]
["bitfinex-derivatives","BTCF0:USTF0",1744895677102,0.4727051,84694.0,84693.0,0.01215713]
["bitfinex-derivatives","BTCF0:USTF0",1744895677494,0.4727051,84694.0,84693.0,0.01207713]
["bitfinex-derivatives","BTCF0:USTF0",1744895677797,0.4727051,84694.0,84693.0,0.01215713]
["bitfinex-derivatives","BTCF0:USTF0",1744895678190,0.4727051,84694.0,84693.0,0.01515713]
["bitfinex-derivatives","BTCF0:USTF0",1744895678191,0.4737051,84694.0,84693.0,0.01515713]
["bitfinex-derivatives","BTCF0:USTF0",1744895678391,0.4737051,84694.0,84693.0,0.01507713]
["bitfinex-derivatives","BTCF0:USTF0",1744895678592,0.4737051,84694.0,84693.0,0.01515713]
["bitfinex-derivatives","BTCF0:USTF0",1744895679294,0.8851051,84694.0,84693.0,0.01515713]
["bitfinex-derivatives","BTCF0:USTF0",1744895680803,0.8851051,84694.0,84693.0,0.04635713]
["bitfinex-derivatives","BTCF0:USTF0",1744895683809,0.8851051,84694.0,84693.0,0.01515713]
["bitfinex-derivatives","BTCF0:USTF0",1744895684994,0.8851051,84694.0,84693.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744895684995,1.2459051,84694.0,84693.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744895685197,0.1181079,84692.0,84691.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744895685502,0.4081079,84692.0,84691.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744895685700,0.7936,84692.0,84687.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744895685899,0.1181191,84684.0,84683.0,0.00889094]
["bitfinex-derivatives","BTCF0:USTF0",1744895686103,0.1181191,84684.0,84679.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744895686104,0.1181219,84682.0,84679.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744895686310,0.2281219,84682.0,84677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744895686808,0.2901219,84682.0,84678.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744895688905,0.2931219,84682.0,84678.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744895689594,0.2931219,84682.0,84679.0,0.00877751]
["bitfinex-derivatives","BTCF0:USTF0",1744895690298,0.2614219,84682.0,84679.0,0.00877751]
["bitfinex-derivatives","BTCF0:USTF0",1744895690993,0.6425219,84682.0,84679.0,0.00877751]
["bitfinex-derivatives","BTCF0:USTF0",1744895691194,0.6425219,84682.0,84680.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744895691599,0.6425219,84682.0,84681.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1744895692109,0.6756219,84682.0,84681.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1744895694713,0.6425219,84682.0,84681.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1744895703125,0.6425219,84682.0,84681.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1744895703624,0.6730219,84682.0,84681.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1744895706121,0.6425219,84682.0,84681.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1744895707925,0.6754219,84682.0,84681.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1744895709627,0.6425219,84682.0,84681.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1744895709827,0.6285619,84682.0,84681.0,0.5439233]
["bitfinex-derivatives","BTCF0:USTF0",1744895710025,0.6285619,84682.0,84681.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1744895710438,0.6285619,84682.0,84681.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1744895711334,0.6385619,84682.0,84681.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1744895712742,0.5625219,84682.0,84681.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1744895713040,0.6691619,84682.0,84681.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1744895714241,0.2577619,84682.0,84681.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1744895717538,0.2577619,84682.0,84681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744895717753,0.2904619,84682.0,84681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744895717935,0.2144219,84682.0,84681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744895718134,0.2577619,84682.0,84681.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744895718443,0.2577619,84682.0,84681.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1744895718937,0.1817219,84682.0,84681.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1744895719141,0.1511219,84682.0,84681.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1744895719438,0.1181205,84683.0,84682.0,0.0590609]
["bitfinex-derivatives","BTCF0:USTF0",1744895719945,0.1181205,84683.0,84682.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744895720539,0.1599205,84683.0,84682.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744895720937,0.1609205,84683.0,84682.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744895721143,0.1609205,84683.0,84682.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744895725847,0.1291205,84683.0,84682.0,0.1835219]
["bitfinex-derivatives","BTCF0:USTF0",1744895726144,0.1291205,84683.0,84682.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744895726855,0.1593205,84683.0,84682.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744895729949,0.1593205,84683.0,84682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744895730151,0.1919205,84683.0,84682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744895730348,0.2672805,84683.0,84682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744895730747,0.2672805,84683.0,84682.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744895732354,0.2672805,84683.0,84682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744895732557,0.2672805,84683.0,84682.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744895733446,0.2672805,84683.0,84682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744895733642,0.2672805,84683.0,84682.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744895736048,0.2692805,84683.0,84682.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744895736456,0.2692805,84683.0,84682.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744895736660,0.2712805,84683.0,84682.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744895737255,0.2682805,84683.0,84682.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744895737459,0.0590642,84678.0,84674.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744895737756,0.118133,84674.0,84673.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744895738054,0.1181512,84661.0,84660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744895738258,0.1181554,84658.0,84657.0,0.23987604]
["bitfinex-derivatives","BTCF0:USTF0",1744895738459,0.3781554,84658.0,84657.0,0.24880381]
["bitfinex-derivatives","BTCF0:USTF0",1744895738757,0.4410554,84658.0,84657.0,0.24888381]
["bitfinex-derivatives","BTCF0:USTF0",1744895739850,0.4410554,84658.0,84657.0,0.23976804]
["bitfinex-derivatives","BTCF0:USTF0",1744895740045,0.4410554,84658.0,84657.0,0.23984804]
["bitfinex-derivatives","BTCF0:USTF0",1744895740248,0.4410554,84658.0,84657.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744895740452,0.4420554,84658.0,84657.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744895743048,0.4853154,84658.0,84657.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744895743357,0.4099554,84658.0,84657.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744895743559,0.8967154,84658.0,84657.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744895744061,0.8213554,84658.0,84657.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1744895744366,0.8967154,84658.0,84657.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1744895745857,0.8213554,84658.0,84657.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744895746260,0.8967154,84658.0,84657.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744895751666,0.8213554,84658.0,84657.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744895751862,0.8967554,84658.0,84657.0,0.1547567]
["bitfinex-derivatives","BTCF0:USTF0",1744895752062,0.7905554,84658.0,84657.0,0.1547567]
["bitfinex-derivatives","BTCF0:USTF0",1744895752264,0.8659554,84658.0,84657.0,0.1547567]
["bitfinex-derivatives","BTCF0:USTF0",1744895752863,0.8659554,84658.0,84657.0,0.1872567]
["bitfinex-derivatives","BTCF0:USTF0",1744895754271,0.7905554,84658.0,84657.0,0.1872567]
["bitfinex-derivatives","BTCF0:USTF0",1744895755070,0.8659554,84658.0,84657.0,0.1872567]
["bitfinex-derivatives","BTCF0:USTF0",1744895755673,0.7905554,84658.0,84657.0,0.1872567]
["bitfinex-derivatives","BTCF0:USTF0",1744895758159,0.7905554,84658.0,84657.0,0.1862567]
["bitfinex-derivatives","BTCF0:USTF0",1744895758471,0.7905554,84658.0,84657.0,0.1852567]
["bitfinex-derivatives","BTCF0:USTF0",1744895758669,0.8215554,84658.0,84657.0,0.1832567]
["bitfinex-derivatives","BTCF0:USTF0",1744895758873,0.8225554,84658.0,84657.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744895759272,0.8215554,84658.0,84657.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744895759466,0.8225554,84658.0,84657.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744895760874,0.8225554,84658.0,84657.0,0.1852567]
["bitfinex-derivatives","BTCF0:USTF0",1744895761072,0.8215554,84658.0,84657.0,0.1842567]
["bitfinex-derivatives","BTCF0:USTF0",1744895761573,0.8215554,84658.0,84657.0,0.1832567]
["bitfinex-derivatives","BTCF0:USTF0",1744895761780,0.8215554,84658.0,84657.0,0.1842567]
["bitfinex-derivatives","BTCF0:USTF0",1744895763978,0.8215554,84658.0,84657.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744895764669,0.8520554,84658.0,84657.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744895764871,0.9270954,84658.0,84657.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1744895765278,0.9280954,84658.0,84657.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1744895765679,0.9280954,84658.0,84657.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1744895765978,0.9290954,84658.0,84657.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1744895766369,0.9280954,84658.0,84657.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1744895766571,0.9290954,84658.0,84657.0,0.1833367]
["bitfinex-derivatives","BTCF0:USTF0",1744895766773,0.8985954,84658.0,84657.0,0.1833367]
["bitfinex-derivatives","BTCF0:USTF0",1744895767380,0.8225554,84658.0,84657.0,0.1833367]
["bitfinex-derivatives","BTCF0:USTF0",1744895767584,0.8975954,84658.0,84657.0,0.1833367]
["bitfinex-derivatives","BTCF0:USTF0",1744895767986,0.8975954,84658.0,84657.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1744895768984,0.8975954,84658.0,84657.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1744895769691,0.8975954,84658.0,84657.0,0.5441367]
["bitfinex-derivatives","BTCF0:USTF0",1744895770082,0.4861954,84658.0,84657.0,0.5441367]
["bitfinex-derivatives","BTCF0:USTF0",1744895770987,0.4861954,84658.0,84657.0,0.1833367]
["bitfinex-derivatives","BTCF0:USTF0",1744895771176,0.4861954,84658.0,84657.0,0.5441367]
["bitfinex-derivatives","BTCF0:USTF0",1744895771487,0.4861954,84658.0,84657.0,0.1833367]
["bitfinex-derivatives","BTCF0:USTF0",1744895771685,0.4861954,84658.0,84657.0,0.5441367]
["bitfinex-derivatives","BTCF0:USTF0",1744895772787,0.4861954,84658.0,84657.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1744895773484,0.4861954,84658.0,84657.0,0.1833367]
["bitfinex-derivatives","BTCF0:USTF0",1744895773689,0.4861954,84658.0,84657.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1744895773890,0.4861954,84658.0,84657.0,0.5441367]
["bitfinex-derivatives","BTCF0:USTF0",1744895774388,0.4851954,84658.0,84657.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1744895774583,0.4861954,84658.0,84657.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1744895774783,0.5168954,84658.0,84657.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1744895776375,0.4861954,84658.0,84657.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1744895776790,0.4111554,84658.0,84657.0,0.5441367]
["bitfinex-derivatives","BTCF0:USTF0",1744895777092,0.4861954,84658.0,84657.0,0.5441367]
["bitfinex-derivatives","BTCF0:USTF0",1744895777994,0.4871954,84658.0,84657.0,0.5441367]
["bitfinex-derivatives","BTCF0:USTF0",1744895778184,0.4121554,84658.0,84657.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1744895778490,0.4861954,84658.0,84657.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1744895778888,0.4851954,84658.0,84657.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1744895779089,0.4861954,84658.0,84657.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1744895779683,0.4861954,84658.0,84657.0,0.5441367]
["bitfinex-derivatives","BTCF0:USTF0",1744895779887,0.4861954,84658.0,84657.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1744895781190,0.5192954,84658.0,84657.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1744895782495,0.5202954,84658.0,84657.0,0.5441367]
["bitfinex-derivatives","BTCF0:USTF0",1744895782696,0.5192954,84658.0,84657.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1744895783689,0.5182954,84658.0,84657.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1744895784000,0.4861954,84658.0,84657.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1744895784184,0.4861954,84658.0,84657.0,0.39338]
["bitfinex-derivatives","BTCF0:USTF0",1744895784494,0.5175954,84658.0,84657.0,0.39338]
["bitfinex-derivatives","BTCF0:USTF0",1744895785092,0.5175954,84658.0,84657.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1744895785284,0.4101554,84658.0,84657.0,0.39338]
["bitfinex-derivatives","BTCF0:USTF0",1744895785485,0.4871954,84658.0,84657.0,0.5115367]
["bitfinex-derivatives","BTCF0:USTF0",1744895785687,0.4871954,84658.0,84657.0,0.39338]
["bitfinex-derivatives","BTCF0:USTF0",1744895785986,0.4861954,84658.0,84657.0,0.39338]
["bitfinex-derivatives","BTCF0:USTF0",1744895786790,0.4861954,84658.0,84657.0,0.42638]
["bitfinex-derivatives","BTCF0:USTF0",1744895787701,0.5174954,84658.0,84657.0,0.42638]
["bitfinex-derivatives","BTCF0:USTF0",1744895789200,0.4424554,84658.0,84657.0,0.42638]
["bitfinex-derivatives","BTCF0:USTF0",1744895789698,0.5174954,84658.0,84657.0,0.42638]
["bitfinex-derivatives","BTCF0:USTF0",1744895790799,0.4861954,84658.0,84657.0,0.42638]
["bitfinex-derivatives","BTCF0:USTF0",1744895792298,0.4861954,84658.0,84657.0,0.39338]
["bitfinex-derivatives","BTCF0:USTF0",1744895792605,0.5168954,84658.0,84657.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744895793202,0.5178954,84658.0,84657.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744895793697,0.1181595,84655.0,84654.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744895793900,0.2090798,84655.0,84652.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744895794201,0.1181623,84653.0,84652.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744895794386,0.1381623,84653.0,84652.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744895794586,0.1696623,84653.0,84652.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744895795797,0.2017623,84653.0,84652.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744895796095,0.2027623,84653.0,84652.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744895797896,0.2027623,84653.0,84649.0,0.31735336]
["bitfinex-derivatives","BTCF0:USTF0",1744895797897,0.0590819,84652.0,84649.0,0.31735336]
["bitfinex-derivatives","BTCF0:USTF0",1744895798097,0.1181679,84649.0,84648.0,0.020108]
["bitfinex-derivatives","BTCF0:USTF0",1744895798291,0.1181749,84644.0,84643.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1744895798502,0.3626149,84644.0,84643.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1744895798703,0.4267149,84644.0,84643.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1744895799502,0.4267149,84644.0,84643.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1744895799699,0.4277149,84644.0,84643.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1744895800101,0.4277149,84644.0,84643.0,0.01077205]
["bitfinex-derivatives","BTCF0:USTF0",1744895801295,0.4277149,84644.0,84643.0,0.04217205]
["bitfinex-derivatives","BTCF0:USTF0",1744895801696,0.4277149,84644.0,84643.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744895802201,0.4277149,84644.0,84643.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744895804312,0.4277149,84644.0,84643.0,0.0942801]
["bitfinex-derivatives","BTCF0:USTF0",1744895810314,0.4297149,84644.0,84643.0,0.0942801]
["bitfinex-derivatives","BTCF0:USTF0",1744895810611,0.4297149,84644.0,84643.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1744895810813,0.3997149,84644.0,84643.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1744895811117,0.4007149,84644.0,84643.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1744895811306,0.4017149,84644.0,84643.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1744895812115,0.3272749,84644.0,84643.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1744895812313,0.4017149,84644.0,84643.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1744895812510,0.4007149,84644.0,84643.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1744895813213,0.3977149,84644.0,84643.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1744895813515,0.4007149,84644.0,84643.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1744895815721,0.3262749,84644.0,84643.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1744895816021,0.4007149,84644.0,84643.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1744895819514,0.7976149,84644.0,84643.0,0.0156518]
["bitfinex-derivatives","BTCF0:USTF0",1744895819719,0.8346149,84644.0,84643.0,0.0157318]
["bitfinex-derivatives","BTCF0:USTF0",1744895821020,0.8376149,84644.0,84643.0,0.0157318]
["bitfinex-derivatives","BTCF0:USTF0",1744895823223,1.0338149,84644.0,84643.0,0.0157318]
["bitfinex-derivatives","BTCF0:USTF0",1744895823423,0.8006149,84644.0,84643.0,0.0516318]
["bitfinex-derivatives","BTCF0:USTF0",1744895823826,0.8006149,84644.0,84643.0,0.0157318]
["bitfinex-derivatives","BTCF0:USTF0",1744895825125,0.68244,84644.0,84631.0,0.00890345]
["bitfinex-derivatives","BTCF0:USTF0",1744895825327,0.0590944,84634.0,84629.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1744895825528,0.1181944,84630.0,84629.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1744895825715,0.1581944,84630.0,84629.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1744895825916,0.1937944,84630.0,84629.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1744895826837,0.1957944,84630.0,84629.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1744895827034,0.1967944,84630.0,84629.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1744895828739,0.1967944,84630.0,84629.0,0.07876333]
["bitfinex-derivatives","BTCF0:USTF0",1744895828943,0.1977944,84630.0,84629.0,0.07876333]
["bitfinex-derivatives","BTCF0:USTF0",1744895829445,0.1977944,84630.0,84607.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744895829446,0.0796,84630.0,84607.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744895829645,0.118214,84616.0,84615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744895829861,0.302454,84616.0,84615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744895830040,0.412054,84616.0,84615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744895830235,0.412054,84616.0,84615.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744895830435,0.412054,84616.0,84615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744895830940,0.413054,84616.0,84615.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744895831141,0.413054,84616.0,84615.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1744895831646,0.376954,84616.0,84615.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1744895831847,0.302714,84616.0,84615.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1744895832047,0.376994,84616.0,84615.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1744895832356,0.376994,84616.0,84615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744895832650,0.1182266,84607.0,84606.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744895832838,0.1482266,84607.0,84606.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1744895833040,0.1831266,84607.0,84606.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1744895833251,0.2574066,84607.0,84606.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1744895834056,0.2584066,84607.0,84606.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1744895834648,0.118235,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744895834859,0.148235,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744895835060,0.220935,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744895835354,0.220935,84601.0,84600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744895835556,0.220935,84601.0,84600.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1744895835949,0.222515,84601.0,84600.0,0.1793225]
["bitfinex-derivatives","BTCF0:USTF0",1744895836155,0.138235,84601.0,84600.0,0.1793225]
["bitfinex-derivatives","BTCF0:USTF0",1744895837457,0.139235,84601.0,84600.0,0.1792425]
["bitfinex-derivatives","BTCF0:USTF0",1744895837651,0.139235,84601.0,84600.0,0.1793225]
["bitfinex-derivatives","BTCF0:USTF0",1744895837858,0.149235,84601.0,84600.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1744895838157,0.259015,84601.0,84600.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1744895838548,0.295515,84601.0,84600.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1744895838747,0.295515,84601.0,84600.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1744895839262,0.295515,84601.0,84600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744895839442,0.295515,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744895839753,0.295515,84601.0,84600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744895840461,0.259015,84601.0,84600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744895840643,0.149235,84601.0,84600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744895840848,0.259515,84601.0,84600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744895846562,0.185235,84601.0,84600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744895848561,0.149235,84601.0,84600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744895848766,0.185935,84601.0,84600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744895849962,0.220735,84601.0,84600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744895850455,0.0591217,84595.0,84589.0,0.00508337]
["bitfinex-derivatives","BTCF0:USTF0",1744895850766,0.1182503,84590.0,84589.0,0.03958337]
["bitfinex-derivatives","BTCF0:USTF0",1744895850965,0.1482503,84590.0,84589.0,0.03958337]
["bitfinex-derivatives","BTCF0:USTF0",1744895851155,0.1482503,84590.0,84589.0,0.00516337]
["bitfinex-derivatives","BTCF0:USTF0",1744895851363,0.1482503,84590.0,84589.0,0.00508337]
["bitfinex-derivatives","BTCF0:USTF0",1744895851663,0.1482503,84590.0,84589.0,0.00516337]
["bitfinex-derivatives","BTCF0:USTF0",1744895851965,0.2185503,84590.0,84589.0,0.00516337]
["bitfinex-derivatives","BTCF0:USTF0",1744895852462,0.2185503,84590.0,84589.0,0.00508337]
["bitfinex-derivatives","BTCF0:USTF0",1744895852667,0.2185503,84590.0,84589.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744895852962,0.1182573,84585.0,84584.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744895853165,0.1182755,84572.0,84571.0,0.18075319]
["bitfinex-derivatives","BTCF0:USTF0",1744895853354,0.1382755,84572.0,84571.0,0.18075319]
["bitfinex-derivatives","BTCF0:USTF0",1744895853668,0.1382755,84572.0,84571.0,0.25038739]
["bitfinex-derivatives","BTCF0:USTF0",1744895854052,0.1744755,84572.0,84571.0,0.25038739]
["bitfinex-derivatives","BTCF0:USTF0",1744895854667,0.1754755,84572.0,84571.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1744895854863,0.1764755,84572.0,84571.0,0.1880569]
["bitfinex-derivatives","BTCF0:USTF0",1744895855663,0.1764755,84572.0,84571.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1744895856462,0.1402755,84572.0,84571.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1744895856857,0.1771755,84572.0,84571.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1744895858777,0.0589,84572.0,84571.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1744895859072,0.1402755,84572.0,84571.0,0.5488569]
["bitfinex-derivatives","BTCF0:USTF0",1744895859768,0.1402755,84572.0,84571.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1744895859963,0.1402755,84572.0,84571.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1744895859964,0.1771755,84572.0,84571.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1744895860163,0.1771755,84572.0,84571.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1744895861369,0.1771755,84572.0,84571.0,0.5488569]
["bitfinex-derivatives","BTCF0:USTF0",1744895862870,0.1771755,84572.0,84571.0,0.1880569]
["bitfinex-derivatives","BTCF0:USTF0",1744895863076,0.1771755,84572.0,84571.0,0.5488569]
["bitfinex-derivatives","BTCF0:USTF0",1744895864373,0.1771755,84572.0,84571.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1744895865071,0.1771755,84572.0,84571.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1744895865369,0.2242755,84572.0,84571.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1744895865580,0.1502755,84572.0,84571.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1744895865761,0.1852755,84572.0,84571.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1744895866271,0.1752755,84572.0,84571.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1744895866667,0.1742755,84572.0,84571.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1744895869074,0.1742755,84572.0,84571.0,0.5488569]
["bitfinex-derivatives","BTCF0:USTF0",1744895870062,0.1742755,84572.0,84571.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1744895870262,0.2089755,84572.0,84571.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1744895870463,0.2089755,84572.0,84571.0,0.5488569]
["bitfinex-derivatives","BTCF0:USTF0",1744895870768,0.1742755,84572.0,84571.0,0.5488569]
["bitfinex-derivatives","BTCF0:USTF0",1744895871275,0.1773978,84582.0,84581.0,0.1182563]
["bitfinex-derivatives","BTCF0:USTF0",1744895871466,0.1773978,84582.0,84581.0,0.4790563]
["bitfinex-derivatives","BTCF0:USTF0",1744895872168,0.23653,84582.0,84581.0,0.4790563]
["bitfinex-derivatives","BTCF0:USTF0",1744895872365,0.0359,84584.0,84583.0,0.1182601]
["bitfinex-derivatives","BTCF0:USTF0",1744895872665,0.11842837,84590.0,84589.0,0.1182517]
["bitfinex-derivatives","BTCF0:USTF0",1744895872880,0.17755427,84590.0,84589.0,0.1878517]
["bitfinex-derivatives","BTCF0:USTF0",1744895873063,0.23668017,84590.0,84589.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1744895873269,0.27258017,84590.0,84589.0,1.5696]
["bitfinex-derivatives","BTCF0:USTF0",1744895874082,0.27258017,84590.0,84584.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744895874083,0.1182573,84585.0,84584.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744895874385,0.1182643,84580.0,84579.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744895874672,0.1182643,84580.0,84579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744895875065,0.1893643,84580.0,84579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744895875678,0.1182713,84575.0,84574.0,0.020108]
["bitfinex-derivatives","BTCF0:USTF0",1744895875874,0.059135,84576.0,84573.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744895876074,0.1902727,84574.0,84573.0,0.36097727]
["bitfinex-derivatives","BTCF0:USTF0",1744895876579,0.2246727,84574.0,84573.0,0.36097727]
["bitfinex-derivatives","BTCF0:USTF0",1744895877977,0.2356727,84574.0,84573.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744895879181,0.2356727,84574.0,84573.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1744895879580,0.2356727,84574.0,84573.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744895879772,0.1182853,84565.0,84564.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744895880083,0.1182867,84564.0,84558.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744895880274,0.2209867,84564.0,84557.0,0.20060739]
["bitfinex-derivatives","BTCF0:USTF0",1744895880877,0.2959067,84564.0,84563.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744895881080,0.2959067,84564.0,84563.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744895881278,0.1182951,84558.0,84557.0,0.20060739]
["bitfinex-derivatives","BTCF0:USTF0",1744895881488,0.3082951,84558.0,84557.0,0.18060739]
["bitfinex-derivatives","BTCF0:USTF0",1744895881671,0.4153951,84558.0,84557.0,0.18060739]
["bitfinex-derivatives","BTCF0:USTF0",1744895881980,0.4153951,84558.0,84557.0,0.18068739]
["bitfinex-derivatives","BTCF0:USTF0",1744895882382,0.4153951,84558.0,84557.0,0.07042873]
["bitfinex-derivatives","BTCF0:USTF0",1744895882584,0.6853951,84558.0,84557.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744895882797,0.6853951,84558.0,84557.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744895882798,0.4353951,84558.0,84557.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744895882972,0.1183018,84554.0,84553.0,0.1183014]
["bitfinex-derivatives","BTCF0:USTF0",1744895883175,0.1183021,84553.0,84552.0,0.27820986]
["bitfinex-derivatives","BTCF0:USTF0",1744895883382,0.1534021,84553.0,84552.0,0.27820986]
["bitfinex-derivatives","BTCF0:USTF0",1744895883583,0.1534021,84553.0,84552.0,0.39651336]
["bitfinex-derivatives","BTCF0:USTF0",1744895883785,0.001,84558.0,84553.0,0.0591507]
["bitfinex-derivatives","BTCF0:USTF0",1744895883975,0.0345,84567.0,84566.0,0.1182839]
["bitfinex-derivatives","BTCF0:USTF0",1744895884178,0.0345,84567.0,84566.0,0.4790839]
["bitfinex-derivatives","BTCF0:USTF0",1744895884583,0.0345,84567.0,84566.0,0.5140839]
["bitfinex-derivatives","BTCF0:USTF0",1744895884778,0.1527825,84567.0,84566.0,0.5140839]
["bitfinex-derivatives","BTCF0:USTF0",1744895885388,0.0345,84567.0,84566.0,0.5140839]
["bitfinex-derivatives","BTCF0:USTF0",1744895885595,0.1527825,84567.0,84566.0,0.5140839]
["bitfinex-derivatives","BTCF0:USTF0",1744895885983,0.1527825,84567.0,84566.0,0.5141639]
["bitfinex-derivatives","BTCF0:USTF0",1744895886177,0.1537825,84567.0,84566.0,0.5141639]
["bitfinex-derivatives","BTCF0:USTF0",1744895886988,0.1537825,84567.0,84566.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1744895887185,0.1547825,84567.0,84566.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1744895891193,0.1904825,84567.0,84566.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1744895891596,0.1904825,84567.0,84566.0,0.5141639]
["bitfinex-derivatives","BTCF0:USTF0",1744895891790,0.1904825,84567.0,84566.0,0.49159145]
["bitfinex-derivatives","BTCF0:USTF0",1744895892393,0.1904825,84567.0,84566.0,0.37330755]
["bitfinex-derivatives","BTCF0:USTF0",1744895894601,0.1904825,84567.0,84566.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744895894994,0.1904825,84567.0,84566.0,0.4791639]
["bitfinex-derivatives","BTCF0:USTF0",1744895896100,0.1904825,84567.0,84566.0,0.5133639]
["bitfinex-derivatives","BTCF0:USTF0",1744895896399,0.1547825,84567.0,84566.0,0.5133639]
["bitfinex-derivatives","BTCF0:USTF0",1744895898599,0.1547825,84567.0,84566.0,0.4791639]
["bitfinex-derivatives","BTCF0:USTF0",1744895898801,0.1890825,84567.0,84566.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744895899003,0.1890825,84567.0,84566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744895899205,0.1890825,84567.0,84566.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744895899503,0.1890825,84567.0,84566.0,0.4791639]
["bitfinex-derivatives","BTCF0:USTF0",1744895899804,0.1890825,84567.0,84566.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744895901190,0.1890825,84567.0,84566.0,0.4791639]
["bitfinex-derivatives","BTCF0:USTF0",1744895901592,0.1890825,84567.0,84566.0,0.5506639]
["bitfinex-derivatives","BTCF0:USTF0",1744895905901,0.1890825,84567.0,84566.0,0.5138639]
["bitfinex-derivatives","BTCF0:USTF0",1744895906104,0.2250825,84567.0,84566.0,0.5138639]
["bitfinex-derivatives","BTCF0:USTF0",1744895906297,0.2250825,84567.0,84566.0,0.2910836]
["bitfinex-derivatives","BTCF0:USTF0",1744895906298,0.2650825,84567.0,84566.0,0.2910836]
["bitfinex-derivatives","BTCF0:USTF0",1744895906497,1.9816,84567.0,84558.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744895906699,1.9816,84567.0,84530.0,0.13645562]
["bitfinex-derivatives","BTCF0:USTF0",1744895906700,0.1183329,84531.0,84530.0,0.13645562]
["bitfinex-derivatives","BTCF0:USTF0",1744895906897,0.3234129,84531.0,84530.0,0.04289552]
["bitfinex-derivatives","BTCF0:USTF0",1744895907103,0.1183413,84525.0,84512.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1744895907406,0.1483413,84525.0,84517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744895907901,0.1483413,84525.0,84518.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1744895908505,0.1483413,84525.0,84524.0,0.46238582]
["bitfinex-derivatives","BTCF0:USTF0",1744895909098,0.02,84525.0,84524.0,0.94152852]
["bitfinex-derivatives","BTCF0:USTF0",1744895909306,0.02,84525.0,84524.0,0.82318582]
["bitfinex-derivatives","BTCF0:USTF0",1744895909612,0.021,84525.0,84524.0,0.94152852]
["bitfinex-derivatives","BTCF0:USTF0",1744895909799,0.1393413,84525.0,84524.0,0.82318582]
["bitfinex-derivatives","BTCF0:USTF0",1744895910401,0.1493413,84525.0,84524.0,0.46230582]
["bitfinex-derivatives","BTCF0:USTF0",1744895910805,0.1493413,84525.0,84524.0,0.46238582]
["bitfinex-derivatives","BTCF0:USTF0",1744895911817,0.1493413,84525.0,84524.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744895913304,0.1513413,84525.0,84524.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744895914116,0.1533413,84525.0,84524.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744895914711,0.1869413,84525.0,84524.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744895915012,0.1183539,84516.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744895915213,0.1183581,84513.0,84512.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744895915511,0.1483581,84513.0,84512.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744895916213,0.1383581,84513.0,84512.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744895917118,0.1683581,84513.0,84512.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744895917506,0.1693581,84513.0,84512.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744895918104,0.1703581,84513.0,84512.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744895918319,0.1403581,84513.0,84512.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1744895923003,0.022,84513.0,84512.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1744895923417,0.1403581,84513.0,84512.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1744895924920,0.1393581,84513.0,84512.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1744895925130,0.1413581,84513.0,84512.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1744895925606,0.1403581,84513.0,84512.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1744895926118,0.1393581,84513.0,84512.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1744895926419,0.1403581,84513.0,84512.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1744895926821,0.1203581,84513.0,84512.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1744895927019,0.1193581,84513.0,84512.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1744895927220,0.1203581,84513.0,84512.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1744895928626,0.002,84513.0,84512.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1744895929022,0.0591675,84530.0,84512.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1744895929225,0.0591679,84529.0,84520.0,0.60354556]
["bitfinex-derivatives","BTCF0:USTF0",1744895929526,0.1183371,84528.0,84527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744895929727,0.1183371,84528.0,84527.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1744895931326,0.1193371,84528.0,84527.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1744895932014,0.1203371,84528.0,84527.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1744895932419,0.1193371,84528.0,84527.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1744895933031,0.1203371,84528.0,84527.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1744895934134,0.1193371,84528.0,84527.0,1.9791385]
["bitfinex-derivatives","BTCF0:USTF0",1744895934720,0.1183371,84528.0,84527.0,1.9801385]
["bitfinex-derivatives","BTCF0:USTF0",1744895934922,0.1183356,84530.0,84529.0,0.1775021]
["bitfinex-derivatives","BTCF0:USTF0",1744895935546,0.3608,84552.0,84535.0,0.1183273]
["bitfinex-derivatives","BTCF0:USTF0",1744895935839,0.24274556,84560.0,84547.0,0.0591552]
["bitfinex-derivatives","BTCF0:USTF0",1744895935840,0.177471,84548.0,84547.0,0.0591552]
["bitfinex-derivatives","BTCF0:USTF0",1744895937442,0.059152,84552.0,84551.0,0.2366055]
["bitfinex-derivatives","BTCF0:USTF0",1744895937745,0.059152,84552.0,84551.0,0.5974055]
["bitfinex-derivatives","BTCF0:USTF0",1744895938242,0.08954349,84554.0,84553.0,0.1183021]
["bitfinex-derivatives","BTCF0:USTF0",1744895938547,0.08954349,84554.0,84553.0,0.12720495]
["bitfinex-derivatives","BTCF0:USTF0",1744895938746,0.08954349,84554.0,84553.0,0.12020495]
["bitfinex-derivatives","BTCF0:USTF0",1744895938946,0.11939132,84560.0,84553.0,1.56805315]
["bitfinex-derivatives","BTCF0:USTF0",1744895939150,0.17853752,84560.0,84559.0,0.4790937]
["bitfinex-derivatives","BTCF0:USTF0",1744895940349,0.17953752,84560.0,84559.0,0.4790937]
["bitfinex-derivatives","BTCF0:USTF0",1744895941644,0.0601462,84560.0,84559.0,0.4790937]
["bitfinex-derivatives","BTCF0:USTF0",1744895942448,0.00017749,84568.0,84565.0,0.1182853]
["bitfinex-derivatives","BTCF0:USTF0",1744895942748,0.1182666,84579.0,84578.0,0.1182657]
["bitfinex-derivatives","BTCF0:USTF0",1744895943143,0.1182666,84579.0,84578.0,1.6182657]
["bitfinex-derivatives","BTCF0:USTF0",1744895943539,0.17852112,84584.0,84580.0,0.0591315]
["bitfinex-derivatives","BTCF0:USTF0",1744895943751,0.17852112,84584.0,84583.0,0.1182601]
["bitfinex-derivatives","BTCF0:USTF0",1744895943752,0.35591472,84584.0,84583.0,0.1182601]
["bitfinex-derivatives","BTCF0:USTF0",1744895943953,0.37591472,84584.0,84583.0,0.1182601]
["bitfinex-derivatives","BTCF0:USTF0",1744895944840,0.38091472,84584.0,84583.0,0.1182601]
["bitfinex-derivatives","BTCF0:USTF0",1744895945440,0.38091472,84584.0,84583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744895946436,0.2615234,84584.0,84583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744895946642,0.2655234,84584.0,84583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744895947952,0.2655234,84584.0,84583.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744895949053,0.2655234,84584.0,84583.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744895949250,0.2655234,84584.0,84583.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744895949456,0.2655234,84584.0,84583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744895949849,0.6979234,84584.0,84583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744895950043,0.1182699,84576.0,84575.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744895950244,0.1182755,84572.0,84571.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744895951158,0.1528755,84572.0,84571.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744895951656,0.1558755,84572.0,84571.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744895951861,0.1858755,84572.0,84571.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744895952063,0.1858755,84572.0,84571.0,0.071408]
["bitfinex-derivatives","BTCF0:USTF0",1744895952763,0.1578755,84572.0,84571.0,0.071408]
["bitfinex-derivatives","BTCF0:USTF0",1744895952959,0.1232755,84572.0,84571.0,0.1896849]
["bitfinex-derivatives","BTCF0:USTF0",1744895953156,0.1773981,84582.0,84577.0,0.0591338]
["bitfinex-derivatives","BTCF0:USTF0",1744895953458,0.1773981,84582.0,84581.0,0.1182559]
["bitfinex-derivatives","BTCF0:USTF0",1744895954360,0.1182595,84584.0,84583.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1744895954548,0.0591288,84585.0,84584.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1744895954750,0.1773868,84585.0,84584.0,0.2245587]
["bitfinex-derivatives","BTCF0:USTF0",1744895955861,0.002,84585.0,84584.0,0.2245587]
["bitfinex-derivatives","BTCF0:USTF0",1744895956053,0.002,84585.0,84584.0,0.2255587]
["bitfinex-derivatives","BTCF0:USTF0",1744895956253,0.11843258,84587.0,84586.0,0.1182559]
["bitfinex-derivatives","BTCF0:USTF0",1744895956555,0.00017738,84587.0,84586.0,0.1892559]
["bitfinex-derivatives","BTCF0:USTF0",1744895956761,0.1773683,84594.0,84591.0,0.1182489]
["bitfinex-derivatives","BTCF0:USTF0",1744895956963,0.0944164,84603.0,84591.0,0.12793698]
["bitfinex-derivatives","BTCF0:USTF0",1744895957268,0.0944164,84603.0,84591.0,0.20043698]
["bitfinex-derivatives","BTCF0:USTF0",1744895957449,0.1773688,84594.0,84591.0,0.20043698]
["bitfinex-derivatives","BTCF0:USTF0",1744895957653,0.1182466,84593.0,84591.0,0.20043698]
["bitfinex-derivatives","BTCF0:USTF0",1744895957855,0.1232475,84592.0,84591.0,0.20043698]
["bitfinex-derivatives","BTCF0:USTF0",1744895958259,0.1232475,84592.0,84591.0,0.1907489]
["bitfinex-derivatives","BTCF0:USTF0",1744895959468,0.1232475,84592.0,84591.0,0.1918289]
["bitfinex-derivatives","BTCF0:USTF0",1744895959864,0.1232475,84592.0,84591.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1744895960065,0.1569475,84592.0,84591.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1744895960861,0.1928475,84592.0,84591.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1744895961168,0.1928475,84592.0,84591.0,0.1918289]
["bitfinex-derivatives","BTCF0:USTF0",1744895961767,0.1591475,84592.0,84591.0,0.1918289]
["bitfinex-derivatives","BTCF0:USTF0",1744895963558,0.1591475,84592.0,84591.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1744895963969,0.1591475,84592.0,84591.0,0.1918289]
["bitfinex-derivatives","BTCF0:USTF0",1744895967173,0.1232475,84592.0,84591.0,0.1918289]
["bitfinex-derivatives","BTCF0:USTF0",1744895967962,0.1432475,84592.0,84591.0,0.1918289]
["bitfinex-derivatives","BTCF0:USTF0",1744895969969,0.1765475,84592.0,84591.0,0.1918289]
["bitfinex-derivatives","BTCF0:USTF0",1744895970164,0.1432475,84592.0,84591.0,0.1918289]
["bitfinex-derivatives","BTCF0:USTF0",1744895971673,0.025,84592.0,84591.0,0.1918289]
["bitfinex-derivatives","BTCF0:USTF0",1744895971869,0.1232475,84592.0,84591.0,0.1918289]
["bitfinex-derivatives","BTCF0:USTF0",1744895978078,0.005,84592.0,84591.0,0.1918289]
["bitfinex-derivatives","BTCF0:USTF0",1744895978768,0.2364915,84595.0,84594.0,0.1182447]
["bitfinex-derivatives","BTCF0:USTF0",1744895978974,0.2364915,84595.0,84594.0,0.5820447]
["bitfinex-derivatives","BTCF0:USTF0",1744895979881,0.2374915,84595.0,84594.0,0.5820447]
["bitfinex-derivatives","BTCF0:USTF0",1744895980181,0.1192441,84595.0,84594.0,0.5820447]
["bitfinex-derivatives","BTCF0:USTF0",1744895982989,0.11939132,84605.0,84599.0,0.1182378]
["bitfinex-derivatives","BTCF0:USTF0",1744895983284,0.11841378,84600.0,84599.0,0.1182378]
["bitfinex-derivatives","BTCF0:USTF0",1744895983484,0.11841378,84600.0,84599.0,0.1880378]
["bitfinex-derivatives","BTCF0:USTF0",1744895984685,0.12041378,84600.0,84599.0,0.1880378]
["bitfinex-derivatives","BTCF0:USTF0",1744895984877,0.12041378,84600.0,84599.0,0.2648378]
["bitfinex-derivatives","BTCF0:USTF0",1744895985277,0.12241378,84600.0,84599.0,0.2648378]
["bitfinex-derivatives","BTCF0:USTF0",1744895985681,0.12241378,84600.0,84599.0,0.27388763]
["bitfinex-derivatives","BTCF0:USTF0",1744895987088,0.15241378,84600.0,84599.0,0.27388763]
["bitfinex-derivatives","BTCF0:USTF0",1744895988578,0.12241378,84600.0,84599.0,0.27388763]
["bitfinex-derivatives","BTCF0:USTF0",1744895989186,0.00417738,84600.0,84599.0,0.27388763]
["bitfinex-derivatives","BTCF0:USTF0",1744895989591,0.0591134,84607.0,84606.0,0.118228]
["bitfinex-derivatives","BTCF0:USTF0",1744895989884,0.11939132,84610.0,84609.0,0.1182238]
["bitfinex-derivatives","BTCF0:USTF0",1744895990087,0.29672632,84610.0,84609.0,0.1182238]
["bitfinex-derivatives","BTCF0:USTF0",1744895990298,0.29672632,84610.0,84609.0,0.2183238]
["bitfinex-derivatives","BTCF0:USTF0",1744895990585,0.30672632,84610.0,84609.0,0.2183238]
["bitfinex-derivatives","BTCF0:USTF0",1744895990791,0.187335,84610.0,84609.0,0.2183238]
["bitfinex-derivatives","BTCF0:USTF0",1744895991088,0.187335,84610.0,84609.0,0.22786572]
["bitfinex-derivatives","BTCF0:USTF0",1744895992092,0.187335,84610.0,84609.0,0.2183238]
["bitfinex-derivatives","BTCF0:USTF0",1744895992493,0.192335,84610.0,84609.0,0.2194038]
["bitfinex-derivatives","BTCF0:USTF0",1744895993094,0.214535,84610.0,84609.0,0.2194038]
["bitfinex-derivatives","BTCF0:USTF0",1744895993697,0.214535,84610.0,84609.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1744895993992,0.209535,84610.0,84609.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1744895994296,0.212535,84610.0,84609.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1744895994789,0.209535,84610.0,84609.0,0.1853038]
["bitfinex-derivatives","BTCF0:USTF0",1744895994990,0.211535,84610.0,84609.0,0.1853038]
["bitfinex-derivatives","BTCF0:USTF0",1744895995190,0.0741112,84610.0,84609.0,0.2200038]
["bitfinex-derivatives","BTCF0:USTF0",1744895995393,0.1773231,84617.0,84611.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1744895995596,0.2173231,84617.0,84616.0,0.479014]
["bitfinex-derivatives","BTCF0:USTF0",1744895996289,0.2173231,84617.0,84616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744895996496,0.2764231,84617.0,84616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744895997095,0.2814231,84617.0,84616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744895997299,0.2814231,84617.0,84616.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744895997504,0.2814231,84617.0,84616.0,0.480094]
["bitfinex-derivatives","BTCF0:USTF0",1744895998099,0.2784231,84617.0,84616.0,0.551594]
["bitfinex-derivatives","BTCF0:USTF0",1744895998302,0.2814231,84617.0,84616.0,0.551594]
["bitfinex-derivatives","BTCF0:USTF0",1744895999910,0.2445231,84617.0,84616.0,0.551594]
["bitfinex-derivatives","BTCF0:USTF0",1744896000101,0.2253231,84617.0,84616.0,0.551594]
["bitfinex-derivatives","BTCF0:USTF0",1744896003907,0.2253231,84617.0,84616.0,0.43338]
["bitfinex-derivatives","BTCF0:USTF0",1744896004097,0.2445231,84617.0,84616.0,0.551594]
["bitfinex-derivatives","BTCF0:USTF0",1744896004293,0.2445231,84617.0,84616.0,0.43338]
["bitfinex-derivatives","BTCF0:USTF0",1744896004499,0.6053231,84617.0,84616.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1744896004705,0.6391231,84617.0,84616.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1744896005015,0.6391231,84617.0,84616.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744896005203,0.6544231,84617.0,84616.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744896005402,0.1182196,84612.0,84611.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744896005709,0.118221,84611.0,84610.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744896005896,0.231321,84611.0,84610.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744896006811,0.231321,84611.0,84610.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1744896007006,0.231321,84611.0,84610.0,0.03508801]
["bitfinex-derivatives","BTCF0:USTF0",1744896007199,0.23376071,84611.0,84610.0,0.03508801]
["bitfinex-derivatives","BTCF0:USTF0",1744896007908,0.23576071,84611.0,84610.0,0.03508801]
["bitfinex-derivatives","BTCF0:USTF0",1744896008407,0.23776071,84611.0,84610.0,0.03508801]
["bitfinex-derivatives","BTCF0:USTF0",1744896010713,0.23776071,84611.0,84610.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1744896010913,0.23776071,84611.0,84610.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744896010914,0.235321,84611.0,84610.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744896011322,0.23776071,84611.0,84610.0,0.03500801]
["bitfinex-derivatives","BTCF0:USTF0",1744896011723,0.23776071,84611.0,84610.0,0.15323041]
["bitfinex-derivatives","BTCF0:USTF0",1744896012023,0.20386071,84611.0,84610.0,0.15323041]
["bitfinex-derivatives","BTCF0:USTF0",1744896012224,0.20386071,84611.0,84610.0,0.18793041]
["bitfinex-derivatives","BTCF0:USTF0",1744896013124,0.20386071,84611.0,84610.0,0.06970801]
["bitfinex-derivatives","BTCF0:USTF0",1744896014927,0.18466071,84611.0,84610.0,0.06970801]
["bitfinex-derivatives","BTCF0:USTF0",1744896015824,0.182221,84611.0,84610.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1744896016325,0.18466071,84611.0,84610.0,0.06970801]
["bitfinex-derivatives","BTCF0:USTF0",1744896016929,0.18474071,84611.0,84610.0,0.06970801]
["bitfinex-derivatives","BTCF0:USTF0",1744896020818,0.182301,84611.0,84610.0,0.06970801]
["bitfinex-derivatives","BTCF0:USTF0",1744896021311,0.182221,84611.0,84610.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1744896021926,0.182221,84611.0,84610.0,0.06970801]
["bitfinex-derivatives","BTCF0:USTF0",1744896021927,0.18466071,84611.0,84610.0,0.06970801]
["bitfinex-derivatives","BTCF0:USTF0",1744896022321,0.18466071,84611.0,84610.0,0.18793041]
["bitfinex-derivatives","BTCF0:USTF0",1744896022628,0.18474071,84611.0,84610.0,0.06970801]
["bitfinex-derivatives","BTCF0:USTF0",1744896023431,0.18466071,84611.0,84610.0,0.06970801]
["bitfinex-derivatives","BTCF0:USTF0",1744896023820,0.18474071,84611.0,84610.0,0.06970801]
["bitfinex-derivatives","BTCF0:USTF0",1744896025728,0.182221,84611.0,84610.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1744896026234,0.18466071,84611.0,84610.0,0.06970801]
["bitfinex-derivatives","BTCF0:USTF0",1744896030639,0.18466071,84611.0,84610.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1744896030935,0.1182266,84607.0,84606.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744896031133,0.1382266,84607.0,84606.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744896031432,0.5554266,84607.0,84606.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744896031836,0.5554266,84607.0,84606.0,0.00028539]
["bitfinex-derivatives","BTCF0:USTF0",1744896032433,0.5554266,84607.0,84601.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1744896032434,0.1182336,84602.0,84601.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744896032631,0.1182447,84594.0,84593.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744896032930,0.1182503,84590.0,84589.0,0.00884029]
["bitfinex-derivatives","BTCF0:USTF0",1744896033137,0.1182573,84585.0,84584.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744896033430,0.1182587,84584.0,84579.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744896033634,0.1382587,84584.0,84581.0,0.01029044]
["bitfinex-derivatives","BTCF0:USTF0",1744896034135,0.1182601,84583.0,84582.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744896034432,0.1382601,84583.0,84582.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744896035237,0.1682601,84583.0,84582.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744896035536,0.1692601,84583.0,84582.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1744896035832,0.1692601,84583.0,84582.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1744896036036,0.1692601,84583.0,84582.0,0.12313119]
["bitfinex-derivatives","BTCF0:USTF0",1744896036836,0.1692601,84583.0,84582.0,0.12613119]
["bitfinex-derivatives","BTCF0:USTF0",1744896038738,0.2418601,84583.0,84582.0,0.12613119]
["bitfinex-derivatives","BTCF0:USTF0",1744896039135,0.2418601,84583.0,84582.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1744896039332,0.2780601,84583.0,84582.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1744896039537,0.2780601,84583.0,84582.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1744896039836,0.2780601,84583.0,84582.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1744896041339,0.1692601,84583.0,84582.0,0.05538546]
["bitfinex-derivatives","BTCF0:USTF0",1744896041639,0.1392601,84583.0,84582.0,0.05538546]
["bitfinex-derivatives","BTCF0:USTF0",1744896042027,0.1592601,84583.0,84582.0,0.05538546]
["bitfinex-derivatives","BTCF0:USTF0",1744896042631,0.1392601,84583.0,84582.0,0.05538546]
["bitfinex-derivatives","BTCF0:USTF0",1744896043634,0.1492601,84583.0,84582.0,0.05538546]
["bitfinex-derivatives","BTCF0:USTF0",1744896045639,0.1884601,84583.0,84582.0,0.05538546]
["bitfinex-derivatives","BTCF0:USTF0",1744896048134,0.1492601,84583.0,84582.0,0.05538546]
["bitfinex-derivatives","BTCF0:USTF0",1744896048637,0.001,84583.0,84582.0,0.17364696]
["bitfinex-derivatives","BTCF0:USTF0",1744896048842,0.001,84583.0,84582.0,0.24924696]
["bitfinex-derivatives","BTCF0:USTF0",1744896049245,0.0591245,84591.0,84590.0,0.1773719]
["bitfinex-derivatives","BTCF0:USTF0",1744896049744,0.0591245,84591.0,84590.0,0.2364963]
["bitfinex-derivatives","BTCF0:USTF0",1744896050328,0.00017727,84593.0,84592.0,0.1182475]
["bitfinex-derivatives","BTCF0:USTF0",1744896050631,0.1182326,84603.0,84602.0,0.1182322]
["bitfinex-derivatives","BTCF0:USTF0",1744896050835,0.1182326,84603.0,84602.0,0.4790322]
["bitfinex-derivatives","BTCF0:USTF0",1744896051840,0.1823234,84618.0,84617.0,0.1182126]
["bitfinex-derivatives","BTCF0:USTF0",1744896052143,0.1182154,84615.0,84614.0,0.1930968]
["bitfinex-derivatives","BTCF0:USTF0",1744896052339,0.1182154,84615.0,84614.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1744896052539,0.1182154,84615.0,84614.0,0.1930968]
["bitfinex-derivatives","BTCF0:USTF0",1744896052841,0.1182154,84615.0,84614.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1744896053442,0.1565154,84615.0,84614.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1744896053938,0.1565154,84615.0,84614.0,0.1930968]
["bitfinex-derivatives","BTCF0:USTF0",1744896054139,0.1605154,84615.0,84614.0,0.1930968]
["bitfinex-derivatives","BTCF0:USTF0",1744896055238,0.1635154,84615.0,84614.0,0.1930968]
["bitfinex-derivatives","BTCF0:USTF0",1744896058545,0.1252154,84615.0,84614.0,0.1930968]
["bitfinex-derivatives","BTCF0:USTF0",1744896065449,0.007,84615.0,84614.0,0.1930968]
["bitfinex-derivatives","BTCF0:USTF0",1744896065645,0.00708,84615.0,84614.0,0.1930968]
["bitfinex-derivatives","BTCF0:USTF0",1744896065946,0.1252954,84615.0,84614.0,0.1930968]
["bitfinex-derivatives","BTCF0:USTF0",1744896066443,0.1252154,84615.0,84614.0,0.1930968]
["bitfinex-derivatives","BTCF0:USTF0",1744896066843,0.12593173,84615.0,84614.0,0.1930968]
["bitfinex-derivatives","BTCF0:USTF0",1744896067940,0.12593173,84615.0,84614.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1744896068244,0.16453173,84615.0,84614.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1744896068446,0.16453173,84615.0,84614.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1744896069148,0.16453173,84615.0,84614.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1744896069737,0.16453173,84615.0,84614.0,0.2687968]
["bitfinex-derivatives","BTCF0:USTF0",1744896070451,0.19453173,84615.0,84614.0,0.2687968]
["bitfinex-derivatives","BTCF0:USTF0",1744896070842,0.1938154,84615.0,84614.0,0.2687968]
["bitfinex-derivatives","BTCF0:USTF0",1744896071238,0.1552154,84615.0,84614.0,0.2687968]
["bitfinex-derivatives","BTCF0:USTF0",1744896071846,0.15593173,84615.0,84614.0,0.1939168]
["bitfinex-derivatives","BTCF0:USTF0",1744896072454,0.19493173,84615.0,84614.0,0.1939168]
["bitfinex-derivatives","BTCF0:USTF0",1744896072844,0.15593173,84615.0,84614.0,0.1939168]
["bitfinex-derivatives","BTCF0:USTF0",1744896073441,0.19413173,84615.0,84614.0,0.1939168]
["bitfinex-derivatives","BTCF0:USTF0",1744896073953,0.16413173,84615.0,84614.0,0.1939168]
["bitfinex-derivatives","BTCF0:USTF0",1744896074342,0.18413173,84615.0,84614.0,0.1939168]
["bitfinex-derivatives","BTCF0:USTF0",1744896074754,0.16413173,84615.0,84614.0,0.1939168]
["bitfinex-derivatives","BTCF0:USTF0",1744896075455,0.56583173,84615.0,84614.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1744896075653,0.86643173,84615.0,84614.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1744896075957,0.1182224,84610.0,84609.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744896076155,0.1282224,84610.0,84609.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744896076355,0.1182266,84607.0,84606.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744896076561,0.4990266,84607.0,84606.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744896076758,0.4990266,84607.0,84602.0,0.14458724]
["bitfinex-derivatives","BTCF0:USTF0",1744896076759,1.1183,84607.0,84602.0,0.14458724]
["bitfinex-derivatives","BTCF0:USTF0",1744896077055,1.1183,84607.0,84597.0,0.24053133]
["bitfinex-derivatives","BTCF0:USTF0",1744896077056,0.1182364,84600.0,84599.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744896077257,0.6514,84600.0,84597.0,0.24038553]
["bitfinex-derivatives","BTCF0:USTF0",1744896077557,0.4790392,84598.0,84597.0,0.24038553]
["bitfinex-derivatives","BTCF0:USTF0",1744896077753,0.7590392,84598.0,84597.0,0.24038553]
["bitfinex-derivatives","BTCF0:USTF0",1744896077947,0.8351392,84598.0,84597.0,0.24038553]
["bitfinex-derivatives","BTCF0:USTF0",1744896078544,0.8351392,84598.0,84597.0,0.24138553]
["bitfinex-derivatives","BTCF0:USTF0",1744896078855,0.8351392,84598.0,84597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744896080056,0.4743392,84598.0,84597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744896080257,0.3982392,84598.0,84597.0,0.1192405]
["bitfinex-derivatives","BTCF0:USTF0",1744896080460,0.1282392,84598.0,84597.0,0.1192405]
["bitfinex-derivatives","BTCF0:USTF0",1744896080662,0.1282392,84598.0,84597.0,0.1182405]
["bitfinex-derivatives","BTCF0:USTF0",1744896080849,0.1282392,84598.0,84597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744896081255,0.4890392,84598.0,84597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744896081451,0.5680392,84598.0,84597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744896081757,0.5680392,84598.0,84597.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744896083261,0.6065392,84598.0,84597.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744896084456,0.6065392,84598.0,84597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744896084647,0.6065392,84598.0,84597.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744896084849,0.1182433,84595.0,84594.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744896085052,0.1182475,84592.0,84591.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1744896085254,0.1682475,84592.0,84591.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1744896085455,0.2450475,84592.0,84591.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1744896085651,0.2450475,84592.0,84591.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1744896087357,0.2460475,84592.0,84591.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1744896087857,0.2470475,84592.0,84591.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1744896091462,0.2470475,84592.0,84591.0,0.29148]
["bitfinex-derivatives","BTCF0:USTF0",1744896092059,0.6078475,84592.0,84591.0,0.29148]
["bitfinex-derivatives","BTCF0:USTF0",1744896093269,0.8578475,84592.0,84591.0,0.29148]
["bitfinex-derivatives","BTCF0:USTF0",1744896100463,0.8192475,84592.0,84591.0,0.29148]
["bitfinex-derivatives","BTCF0:USTF0",1744896100661,0.8600475,84592.0,84591.0,0.29148]
["bitfinex-derivatives","BTCF0:USTF0",1744896104670,0.8192475,84592.0,84591.0,0.29148]
["bitfinex-derivatives","BTCF0:USTF0",1744896105370,0.7810475,84592.0,84591.0,0.29148]
["bitfinex-derivatives","BTCF0:USTF0",1744896106863,0.8217475,84592.0,84591.0,0.29148]
["bitfinex-derivatives","BTCF0:USTF0",1744896108063,0.7810475,84592.0,84591.0,0.29148]
["bitfinex-derivatives","BTCF0:USTF0",1744896108974,0.4202475,84592.0,84591.0,0.29148]
["bitfinex-derivatives","BTCF0:USTF0",1744896109162,0.7810475,84592.0,84591.0,0.29148]
["bitfinex-derivatives","BTCF0:USTF0",1744896111860,0.4202475,84592.0,84591.0,0.4097289]
["bitfinex-derivatives","BTCF0:USTF0",1744896112061,0.3702475,84592.0,84591.0,0.4097289]
["bitfinex-derivatives","BTCF0:USTF0",1744896112272,0.3702475,84592.0,84591.0,0.4476289]
["bitfinex-derivatives","BTCF0:USTF0",1744896112470,0.3702475,84592.0,84591.0,0.46050686]
["bitfinex-derivatives","BTCF0:USTF0",1744896113169,0.3702475,84592.0,84591.0,0.46050713]
["bitfinex-derivatives","BTCF0:USTF0",1744896115475,0.3702475,84592.0,84591.0,0.34225823]
["bitfinex-derivatives","BTCF0:USTF0",1744896115968,0.3702475,84592.0,84591.0,0.34217823]
["bitfinex-derivatives","BTCF0:USTF0",1744896116177,0.3702475,84592.0,84591.0,0.34225823]
["bitfinex-derivatives","BTCF0:USTF0",1744896116563,0.3702475,84592.0,84591.0,0.46050713]
["bitfinex-derivatives","BTCF0:USTF0",1744896117064,0.3702475,84592.0,84591.0,0.34225823]
["bitfinex-derivatives","BTCF0:USTF0",1744896117264,0.3702475,84592.0,84591.0,0.32938]
["bitfinex-derivatives","BTCF0:USTF0",1744896117468,0.3702475,84592.0,84591.0,0.34225259]
["bitfinex-derivatives","BTCF0:USTF0",1744896118279,0.3702475,84592.0,84591.0,0.32938]
["bitfinex-derivatives","BTCF0:USTF0",1744896118675,0.3702475,84592.0,84591.0,0.4476289]
["bitfinex-derivatives","BTCF0:USTF0",1744896118863,0.3702475,84592.0,84591.0,0.32938]
["bitfinex-derivatives","BTCF0:USTF0",1744896123069,0.3702475,84592.0,84591.0,0.4476289]
["bitfinex-derivatives","BTCF0:USTF0",1744896123269,0.3692475,84592.0,84591.0,0.4476289]
["bitfinex-derivatives","BTCF0:USTF0",1744896123974,0.3682475,84592.0,84591.0,0.4486289]
["bitfinex-derivatives","BTCF0:USTF0",1744896125977,0.3682475,84592.0,84591.0,0.46157274]
["bitfinex-derivatives","BTCF0:USTF0",1744896126178,0.3682475,84592.0,84591.0,0.46157156]
["bitfinex-derivatives","BTCF0:USTF0",1744896126780,0.3682475,84592.0,84591.0,0.4486289]
["bitfinex-derivatives","BTCF0:USTF0",1744896127189,0.4114,84604.0,84599.0,0.1182378]
["bitfinex-derivatives","BTCF0:USTF0",1744896127380,0.4114,84604.0,84603.0,0.1182322]
["bitfinex-derivatives","BTCF0:USTF0",1744896127582,0.4114,84604.0,84603.0,0.13115364]
["bitfinex-derivatives","BTCF0:USTF0",1744896127872,0.29825315,84607.0,84606.0,0.118228]
["bitfinex-derivatives","BTCF0:USTF0",1744896128072,0.29825315,84607.0,84606.0,0.50239572]
["bitfinex-derivatives","BTCF0:USTF0",1744896128383,0.29825315,84607.0,84606.0,0.57919572]
["bitfinex-derivatives","BTCF0:USTF0",1744896128579,0.29825315,84607.0,84606.0,0.56627428]
["bitfinex-derivatives","BTCF0:USTF0",1744896129683,0.29825315,84607.0,84606.0,0.5791502]
["bitfinex-derivatives","BTCF0:USTF0",1744896129985,0.30125315,84607.0,84606.0,0.5791502]
["bitfinex-derivatives","BTCF0:USTF0",1744896130284,0.30525315,84607.0,84606.0,0.5791502]
["bitfinex-derivatives","BTCF0:USTF0",1744896130585,0.30525315,84607.0,84606.0,0.6174502]
["bitfinex-derivatives","BTCF0:USTF0",1744896131581,0.1252266,84607.0,84606.0,0.60457428]
["bitfinex-derivatives","BTCF0:USTF0",1744896132583,0.4860266,84607.0,84606.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1744896132783,0.4860266,84607.0,84606.0,0.195028]
["bitfinex-derivatives","BTCF0:USTF0",1744896133284,0.1252266,84607.0,84606.0,0.195108]
["bitfinex-derivatives","BTCF0:USTF0",1744896133685,0.1253066,84607.0,84606.0,0.195108]
["bitfinex-derivatives","BTCF0:USTF0",1744896134483,0.2060066,84607.0,84606.0,0.195108]
["bitfinex-derivatives","BTCF0:USTF0",1744896134881,0.1253066,84607.0,84606.0,0.195108]
["bitfinex-derivatives","BTCF0:USTF0",1744896135876,0.1658066,84607.0,84606.0,0.195108]
["bitfinex-derivatives","BTCF0:USTF0",1744896137274,0.1253066,84607.0,84606.0,0.195108]
["bitfinex-derivatives","BTCF0:USTF0",1744896140389,0.1252266,84607.0,84606.0,0.195108]
["bitfinex-derivatives","BTCF0:USTF0",1744896140686,0.1253066,84607.0,84606.0,0.195108]
["bitfinex-derivatives","BTCF0:USTF0",1744896141685,0.1253066,84607.0,84606.0,0.555908]
["bitfinex-derivatives","BTCF0:USTF0",1744896147488,0.00708,84607.0,84606.0,0.555908]
["bitfinex-derivatives","BTCF0:USTF0",1744896147683,0.059107,84616.0,84612.0,0.1182196]
["bitfinex-derivatives","BTCF0:USTF0",1744896147889,0.00014581,84617.0,84616.0,0.118214]
["bitfinex-derivatives","BTCF0:USTF0",1744896147890,0.1182132,84617.0,84616.0,0.118214]
["bitfinex-derivatives","BTCF0:USTF0",1744896148087,0.1182132,84617.0,84616.0,0.199714]
["bitfinex-derivatives","BTCF0:USTF0",1744896148497,0.005,84618.0,84617.0,0.1182126]
["bitfinex-derivatives","BTCF0:USTF0",1744896148693,0.00010801,84622.0,84621.0,0.118207]
["bitfinex-derivatives","BTCF0:USTF0",1744896148897,0.1182056,84622.0,84621.0,0.554407]
["bitfinex-derivatives","BTCF0:USTF0",1744896149092,0.1182856,84622.0,84621.0,0.554407]
["bitfinex-derivatives","BTCF0:USTF0",1744896149692,0.1182856,84622.0,84621.0,0.549407]
["bitfinex-derivatives","BTCF0:USTF0",1744896150299,0.1242856,84622.0,84621.0,0.550407]
["bitfinex-derivatives","BTCF0:USTF0",1744896151799,0.1272856,84622.0,84621.0,0.550407]
["bitfinex-derivatives","BTCF0:USTF0",1744896151998,0.00908,84622.0,84621.0,0.550407]
["bitfinex-derivatives","BTCF0:USTF0",1744896153003,0.009,84622.0,84621.0,0.550407]
["bitfinex-derivatives","BTCF0:USTF0",1744896153300,0.00908,84622.0,84621.0,0.550407]
["bitfinex-derivatives","BTCF0:USTF0",1744896154204,0.03900801,84630.0,84621.0,0.550407]
["bitfinex-derivatives","BTCF0:USTF0",1744896154205,0.00010801,84630.0,84625.0,0.0591002]
["bitfinex-derivatives","BTCF0:USTF0",1744896154390,0.1181931,84631.0,84630.0,0.1181944]
["bitfinex-derivatives","BTCF0:USTF0",1744896154593,0.1281931,84631.0,84630.0,0.1181944]
["bitfinex-derivatives","BTCF0:USTF0",1744896155201,0.1181906,84633.0,84632.0,0.1181917]
["bitfinex-derivatives","BTCF0:USTF0",1744896155499,0.1281906,84633.0,84632.0,0.12724095]
["bitfinex-derivatives","BTCF0:USTF0",1744896155699,0.1282706,84633.0,84632.0,0.12424095]
["bitfinex-derivatives","BTCF0:USTF0",1744896155906,0.1281906,84633.0,84632.0,0.12424095]
["bitfinex-derivatives","BTCF0:USTF0",1744896156403,0.1333506,84633.0,84632.0,0.12124095]
["bitfinex-derivatives","BTCF0:USTF0",1744896156593,0.1754506,84633.0,84632.0,0.12124095]
["bitfinex-derivatives","BTCF0:USTF0",1744896156796,0.2179506,84633.0,84632.0,0.12124095]
["bitfinex-derivatives","BTCF0:USTF0",1744896156992,0.2239506,84633.0,84632.0,0.12124095]
["bitfinex-derivatives","BTCF0:USTF0",1744896157307,0.1814506,84633.0,84632.0,0.12124095]
["bitfinex-derivatives","BTCF0:USTF0",1744896158202,0.1814506,84633.0,84632.0,0.13217103]
["bitfinex-derivatives","BTCF0:USTF0",1744896158600,0.1393503,84633.0,84632.0,0.13217103]
["bitfinex-derivatives","BTCF0:USTF0",1744896159105,0.1394303,84633.0,84632.0,0.13217103]
["bitfinex-derivatives","BTCF0:USTF0",1744896159499,0.1393503,84633.0,84632.0,0.13217103]
["bitfinex-derivatives","BTCF0:USTF0",1744896159694,0.1394303,84633.0,84632.0,0.13217103]
["bitfinex-derivatives","BTCF0:USTF0",1744896160715,0.01124,84633.0,84632.0,0.13217103]
["bitfinex-derivatives","BTCF0:USTF0",1744896161418,0.01116,84633.0,84632.0,0.13217103]
["bitfinex-derivatives","BTCF0:USTF0",1744896161621,0.1181861,84636.0,84635.0,0.1181875]
["bitfinex-derivatives","BTCF0:USTF0",1744896161924,0.1231754,84644.0,84643.0,0.1181763]
["bitfinex-derivatives","BTCF0:USTF0",1744896162219,0.1654754,84644.0,84643.0,0.1181763]
["bitfinex-derivatives","BTCF0:USTF0",1744896163021,0.1674754,84644.0,84643.0,0.1181763]
["bitfinex-derivatives","BTCF0:USTF0",1744896163318,0.1281754,84644.0,84643.0,0.1181763]
["bitfinex-derivatives","BTCF0:USTF0",1744896163715,0.1282554,84644.0,84643.0,0.1181763]
["bitfinex-derivatives","BTCF0:USTF0",1744896165017,0.1697554,84644.0,84643.0,0.1181763]
["bitfinex-derivatives","BTCF0:USTF0",1744896168514,0.1697554,84644.0,84643.0,0.1584763]
["bitfinex-derivatives","BTCF0:USTF0",1744896169114,0.1697554,84644.0,84643.0,0.1970763]
["bitfinex-derivatives","BTCF0:USTF0",1744896171317,0.2091554,84644.0,84643.0,0.1970763]
["bitfinex-derivatives","BTCF0:USTF0",1744896172828,0.2191554,84644.0,84643.0,0.1970763]
["bitfinex-derivatives","BTCF0:USTF0",1744896177429,0.1181791,84641.0,84640.0,0.1772677]
["bitfinex-derivatives","BTCF0:USTF0",1744896177824,0.2345791,84641.0,84640.0,0.1772677]
["bitfinex-derivatives","BTCF0:USTF0",1744896178333,0.2057791,84641.0,84640.0,0.1772677]
["bitfinex-derivatives","BTCF0:USTF0",1744896178529,0.2057791,84641.0,84640.0,0.2150677]
["bitfinex-derivatives","BTCF0:USTF0",1744896178725,0.2067791,84641.0,84640.0,0.2150677]
["bitfinex-derivatives","BTCF0:USTF0",1744896179334,0.2068591,84641.0,84640.0,0.2150677]
["bitfinex-derivatives","BTCF0:USTF0",1744896179835,0.00108,84641.0,84640.0,0.2150677]
["bitfinex-derivatives","BTCF0:USTF0",1744896180529,0.001,84641.0,84640.0,0.2150677]
["bitfinex-derivatives","BTCF0:USTF0",1744896180729,0.00108,84641.0,84640.0,0.2150677]
["bitfinex-derivatives","BTCF0:USTF0",1744896181819,0.00108,84641.0,84640.0,0.227913]
["bitfinex-derivatives","BTCF0:USTF0",1744896182526,0.001,84641.0,84640.0,0.227913]
["bitfinex-derivatives","BTCF0:USTF0",1744896182723,0.005,84644.0,84643.0,0.1181763]
["bitfinex-derivatives","BTCF0:USTF0",1744896183028,0.14963009,84655.0,84654.0,0.1181609]
["bitfinex-derivatives","BTCF0:USTF0",1744896183234,0.14963009,84655.0,84654.0,0.1310062]
["bitfinex-derivatives","BTCF0:USTF0",1744896183432,0.14963009,84655.0,84654.0,0.2524062]
["bitfinex-derivatives","BTCF0:USTF0",1744896183629,0.14971009,84655.0,84654.0,0.2524062]
["bitfinex-derivatives","BTCF0:USTF0",1744896184728,0.26786959,84655.0,84654.0,0.25244261]
["bitfinex-derivatives","BTCF0:USTF0",1744896185330,0.26786959,84655.0,84654.0,0.2395609]
["bitfinex-derivatives","BTCF0:USTF0",1744896185535,0.30606959,84655.0,84654.0,0.1992609]
["bitfinex-derivatives","BTCF0:USTF0",1744896185731,0.1564395,84655.0,84654.0,0.1992609]
["bitfinex-derivatives","BTCF0:USTF0",1744896185929,0.1972395,84655.0,84654.0,0.1992609]
["bitfinex-derivatives","BTCF0:USTF0",1744896186532,0.1972395,84655.0,84654.0,0.1582609]
["bitfinex-derivatives","BTCF0:USTF0",1744896187929,0.1972395,84655.0,84654.0,0.1958609]
["bitfinex-derivatives","BTCF0:USTF0",1744896189936,0.07908,84655.0,84654.0,0.1958609]
["bitfinex-derivatives","BTCF0:USTF0",1744896190137,0.03828,84655.0,84654.0,0.1958609]
["bitfinex-derivatives","BTCF0:USTF0",1744896190339,8e-05,84655.0,84654.0,0.1958609]
["bitfinex-derivatives","BTCF0:USTF0",1744896191136,0.0590777,84658.0,84657.0,0.2363092]
["bitfinex-derivatives","BTCF0:USTF0",1744896191337,0.0690777,84658.0,84657.0,0.2363092]
["bitfinex-derivatives","BTCF0:USTF0",1744896191736,0.01,84658.0,84657.0,0.2363092]
["bitfinex-derivatives","BTCF0:USTF0",1744896191926,0.1281554,84658.0,84657.0,0.2363092]
["bitfinex-derivatives","BTCF0:USTF0",1744896192127,0.1282354,84658.0,84657.0,0.2363092]
["bitfinex-derivatives","BTCF0:USTF0",1744896192527,0.00108,84658.0,84657.0,0.2363092]
["bitfinex-derivatives","BTCF0:USTF0",1744896192728,0.1192354,84658.0,84657.0,0.2363092]
["bitfinex-derivatives","BTCF0:USTF0",1744896193639,0.00108,84658.0,84657.0,0.2363092]
["bitfinex-derivatives","BTCF0:USTF0",1744896193938,0.00108,84658.0,84657.0,0.24915734]
["bitfinex-derivatives","BTCF0:USTF0",1744896194833,0.29968972,84709.0,84686.0,0.1181163]
["bitfinex-derivatives","BTCF0:USTF0",1744896195044,0.0386,84692.0,84691.0,0.1181093]
["bitfinex-derivatives","BTCF0:USTF0",1744896195237,0.1181107,84691.0,84690.0,0.1181107]
["bitfinex-derivatives","BTCF0:USTF0",1744896195542,0.1593107,84691.0,84690.0,0.1181107]
["bitfinex-derivatives","BTCF0:USTF0",1744896195740,0.1593907,84691.0,84690.0,0.1181107]
["bitfinex-derivatives","BTCF0:USTF0",1744896196042,0.1593907,84691.0,84690.0,0.12924761]
["bitfinex-derivatives","BTCF0:USTF0",1744896196242,0.1593907,84691.0,84690.0,0.1181107]
["bitfinex-derivatives","BTCF0:USTF0",1744896196743,0.1593907,84691.0,84690.0,0.13080856]
["bitfinex-derivatives","BTCF0:USTF0",1744896197145,0.1593907,84691.0,84690.0,0.1201107]
["bitfinex-derivatives","BTCF0:USTF0",1744896199527,0.1593907,84691.0,84690.0,0.12916635]
["bitfinex-derivatives","BTCF0:USTF0",1744896201250,0.1181907,84691.0,84690.0,0.12916635]
["bitfinex-derivatives","BTCF0:USTF0",1744896201448,0.1181107,84691.0,84690.0,0.12916635]
["bitfinex-derivatives","BTCF0:USTF0",1744896201749,8e-05,84691.0,84690.0,0.12916635]
["bitfinex-derivatives","BTCF0:USTF0",1744896201943,0.1181091,84692.0,84691.0,0.1181093]
["bitfinex-derivatives","BTCF0:USTF0",1744896202151,0.1771594,84694.0,84693.0,0.1181065]
["bitfinex-derivatives","BTCF0:USTF0",1744896203446,0.1771594,84694.0,84693.0,0.1201065]
["bitfinex-derivatives","BTCF0:USTF0",1744896203643,0.1871594,84694.0,84693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744896203846,0.2255594,84694.0,84693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744896204143,0.2554594,84694.0,84693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744896205646,0.2554594,84694.0,84693.0,0.1201065]
["bitfinex-derivatives","BTCF0:USTF0",1744896206351,0.2554594,84694.0,84693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744896207344,0.5054594,84694.0,84693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744896208148,0.2554594,84694.0,84693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744896209044,0.1181121,84689.0,84688.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744896209244,0.1181177,84685.0,84684.0,0.1592188]
["bitfinex-derivatives","BTCF0:USTF0",1744896209447,0.4889177,84685.0,84684.0,0.1592188]
["bitfinex-derivatives","BTCF0:USTF0",1744896209746,0.5596177,84685.0,84684.0,0.1592188]
["bitfinex-derivatives","BTCF0:USTF0",1744896210661,0.5596177,84685.0,84684.0,0.16793606]
["bitfinex-derivatives","BTCF0:USTF0",1744896211254,0.5596177,84685.0,84684.0,0.04981726]
["bitfinex-derivatives","BTCF0:USTF0",1744896211444,0.5596177,84685.0,84684.0,0.05081726]
["bitfinex-derivatives","BTCF0:USTF0",1744896211643,0.5596177,84685.0,84684.0,0.16893636]
["bitfinex-derivatives","BTCF0:USTF0",1744896212049,0.5596177,84685.0,84684.0,0.17293636]
["bitfinex-derivatives","BTCF0:USTF0",1744896212657,0.1988177,84685.0,84684.0,0.17293636]
["bitfinex-derivatives","BTCF0:USTF0",1744896212856,0.5596177,84685.0,84684.0,0.17293636]
["bitfinex-derivatives","BTCF0:USTF0",1744896213058,0.5596177,84685.0,84684.0,0.05081726]
["bitfinex-derivatives","BTCF0:USTF0",1744896213355,0.5596177,84685.0,84684.0,0.17293636]
["bitfinex-derivatives","BTCF0:USTF0",1744896216556,0.5596177,84685.0,84684.0,0.21503636]
["bitfinex-derivatives","BTCF0:USTF0",1744896216753,0.5596177,84685.0,84684.0,0.09691726]
["bitfinex-derivatives","BTCF0:USTF0",1744896216952,0.5596177,84685.0,84684.0,0.21503636]
["bitfinex-derivatives","BTCF0:USTF0",1744896217353,0.5297177,84685.0,84684.0,0.21503636]
["bitfinex-derivatives","BTCF0:USTF0",1744896218960,0.1281177,84685.0,84684.0,0.21503636]
["bitfinex-derivatives","BTCF0:USTF0",1744896219162,0.1281177,84685.0,84684.0,0.25393636]
["bitfinex-derivatives","BTCF0:USTF0",1744896219860,0.1281977,84685.0,84684.0,0.25393636]
["bitfinex-derivatives","BTCF0:USTF0",1744896224764,0.1181977,84685.0,84684.0,0.25393636]
["bitfinex-derivatives","BTCF0:USTF0",1744896227076,0.1181177,84685.0,84684.0,0.25393636]
["bitfinex-derivatives","BTCF0:USTF0",1744896227266,0.1771674,84691.0,84690.0,0.1181107]
["bitfinex-derivatives","BTCF0:USTF0",1744896227658,0.1771674,84691.0,84690.0,0.1957107]
["bitfinex-derivatives","BTCF0:USTF0",1744896229169,0.1771674,84691.0,84690.0,0.1977107]
["bitfinex-derivatives","BTCF0:USTF0",1744896230168,0.1771674,84691.0,84690.0,0.1957107]
["bitfinex-derivatives","BTCF0:USTF0",1744896230360,0.1771674,84691.0,84690.0,0.1987107]
["bitfinex-derivatives","BTCF0:USTF0",1744896235570,0.1772474,84691.0,84690.0,0.1987107]
["bitfinex-derivatives","BTCF0:USTF0",1744896236265,0.0591352,84691.0,84690.0,0.1987107]
["bitfinex-derivatives","BTCF0:USTF0",1744896236469,0.0591352,84691.0,84690.0,0.2727107]
["bitfinex-derivatives","BTCF0:USTF0",1744896236470,0.0590552,84691.0,84690.0,0.2727107]
["bitfinex-derivatives","BTCF0:USTF0",1744896236669,0.0591352,84691.0,84690.0,0.2727107]
["bitfinex-derivatives","BTCF0:USTF0",1744896239575,0.0591352,84691.0,84690.0,0.1987107]
["bitfinex-derivatives","BTCF0:USTF0",1744896246984,0.0590552,84691.0,84690.0,0.1987107]
["bitfinex-derivatives","BTCF0:USTF0",1744896247174,0.0591352,84691.0,84690.0,0.1987107]
["bitfinex-derivatives","BTCF0:USTF0",1744896247776,8e-05,84691.0,84690.0,0.5595107]
["bitfinex-derivatives","BTCF0:USTF0",1744896247976,0.1181093,84691.0,84690.0,0.257765]
["bitfinex-derivatives","BTCF0:USTF0",1744896248276,0.1181893,84691.0,84690.0,0.257765]
["bitfinex-derivatives","BTCF0:USTF0",1744896249482,0.1181893,84691.0,84690.0,0.1396543]
["bitfinex-derivatives","BTCF0:USTF0",1744896254378,0.1543893,84691.0,84690.0,0.1396543]
["bitfinex-derivatives","BTCF0:USTF0",1744896255780,0.1543893,84691.0,84690.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1744896255980,0.1863893,84691.0,84690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744896257282,0.1181163,84686.0,84685.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744896257483,0.4789163,84686.0,84685.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744896257686,0.5762163,84686.0,84685.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744896258078,0.5542163,84686.0,84685.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1744896258283,0.1569163,84686.0,84685.0,0.1928177]
["bitfinex-derivatives","BTCF0:USTF0",1744896258785,0.1569963,84686.0,84685.0,0.1928177]
["bitfinex-derivatives","BTCF0:USTF0",1744896258981,8e-05,84686.0,84685.0,0.1928177]
["bitfinex-derivatives","BTCF0:USTF0",1744896259485,0.1181163,84686.0,84685.0,0.1928177]
["bitfinex-derivatives","BTCF0:USTF0",1744896259683,0.1181963,84686.0,84685.0,0.1968177]
["bitfinex-derivatives","BTCF0:USTF0",1744896259881,0.1181163,84686.0,84685.0,0.1978177]
["bitfinex-derivatives","BTCF0:USTF0",1744896260086,0.1181963,84686.0,84685.0,0.1978177]
["bitfinex-derivatives","BTCF0:USTF0",1744896260589,0.1181963,84686.0,84685.0,0.1968177]
["bitfinex-derivatives","BTCF0:USTF0",1744896260791,0.1181963,84686.0,84685.0,0.1978177]
["bitfinex-derivatives","BTCF0:USTF0",1744896277094,8e-05,84686.0,84685.0,0.1978177]
["bitfinex-derivatives","BTCF0:USTF0",1744896277290,0.1181963,84686.0,84685.0,0.1978177]
["bitfinex-derivatives","BTCF0:USTF0",1744896293284,0.1789963,84686.0,84685.0,0.1978177]
["bitfinex-derivatives","BTCF0:USTF0",1744896293502,0.1789963,84686.0,84685.0,0.1613177]
["bitfinex-derivatives","BTCF0:USTF0",1744896293996,0.5397963,84686.0,84685.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1744896294198,0.5397963,84686.0,84685.0,0.1613177]
["bitfinex-derivatives","BTCF0:USTF0",1744896296792,0.5397963,84686.0,84685.0,0.1974177]
["bitfinex-derivatives","BTCF0:USTF0",1744896297286,0.5174963,84686.0,84685.0,0.1974177]
["bitfinex-derivatives","BTCF0:USTF0",1744896297486,0.4789963,84686.0,84685.0,0.1974177]
["bitfinex-derivatives","BTCF0:USTF0",1744896298594,0.1181963,84686.0,84685.0,0.1974177]
["bitfinex-derivatives","BTCF0:USTF0",1744896300201,0.1381963,84686.0,84685.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1744896300395,0.1381963,84686.0,84656.0,0.35952597]
["bitfinex-derivatives","BTCF0:USTF0",1744896300396,0.0590669,84674.0,84656.0,0.35952597]
["bitfinex-derivatives","BTCF0:USTF0",1744896300596,0.4789484,84663.0,84660.0,0.01101691]
["bitfinex-derivatives","BTCF0:USTF0",1744896300911,0.1181554,84658.0,84657.0,0.24094823]
["bitfinex-derivatives","BTCF0:USTF0",1744896301102,0.1581554,84658.0,84657.0,0.24094823]
["bitfinex-derivatives","BTCF0:USTF0",1744896301493,0.1582354,84658.0,84657.0,0.24094823]
["bitfinex-derivatives","BTCF0:USTF0",1744896301694,0.1181665,84650.0,84649.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744896301896,0.5489665,84650.0,84649.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744896302202,0.5489665,84650.0,84649.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744896303105,0.1181721,84646.0,84644.0,0.42141726]
["bitfinex-derivatives","BTCF0:USTF0",1744896303308,0.3981721,84646.0,84644.0,0.42141726]
["bitfinex-derivatives","BTCF0:USTF0",1744896303699,0.3981721,84646.0,84645.0,0.30040624]
["bitfinex-derivatives","BTCF0:USTF0",1744896304007,0.4752721,84646.0,84645.0,0.30040624]
["bitfinex-derivatives","BTCF0:USTF0",1744896304211,0.4792721,84646.0,84645.0,0.30040624]
["bitfinex-derivatives","BTCF0:USTF0",1744896304706,0.1181777,84642.0,84638.0,0.48161972]
["bitfinex-derivatives","BTCF0:USTF0",1744896304897,0.7589777,84642.0,84637.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744896305097,0.7589777,84642.0,84641.0,0.00516025]
["bitfinex-derivatives","BTCF0:USTF0",1744896305899,0.7589777,84642.0,84641.0,0.00508025]
["bitfinex-derivatives","BTCF0:USTF0",1744896306105,0.3981777,84642.0,84641.0,0.00508025]
["bitfinex-derivatives","BTCF0:USTF0",1744896306307,0.3981777,84642.0,84641.0,0.12445574]
["bitfinex-derivatives","BTCF0:USTF0",1744896306501,0.1381777,84642.0,84641.0,0.00627664]
["bitfinex-derivatives","BTCF0:USTF0",1744896307007,0.1381777,84642.0,84641.0,0.12445574]
["bitfinex-derivatives","BTCF0:USTF0",1744896307506,0.1391777,84642.0,84641.0,0.00627664]
["bitfinex-derivatives","BTCF0:USTF0",1744896307902,0.2359777,84642.0,84641.0,0.00735664]
["bitfinex-derivatives","BTCF0:USTF0",1744896309397,0.2359777,84642.0,84641.0,0.00635664]
["bitfinex-derivatives","BTCF0:USTF0",1744896309901,0.1181833,84638.0,84637.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744896310101,0.3281833,84638.0,84637.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744896311201,0.3281833,84638.0,84637.0,0.00125716]
["bitfinex-derivatives","BTCF0:USTF0",1744896313902,0.3281833,84638.0,84637.0,0.00125716]
["bitfinex-derivatives","BTCF0:USTF0",1744896314104,0.3281833,84638.0,84637.0,0.03875716]
["bitfinex-derivatives","BTCF0:USTF0",1744896316000,0.3654833,84638.0,84637.0,0.03875716]
["bitfinex-derivatives","BTCF0:USTF0",1744896317296,0.3654833,84638.0,84637.0,0.15694186]
["bitfinex-derivatives","BTCF0:USTF0",1744896317695,0.3654833,84638.0,84637.0,0.03875716]
["bitfinex-derivatives","BTCF0:USTF0",1744896320305,0.1181972,84628.0,84617.0,0.1182119]
["bitfinex-derivatives","BTCF0:USTF0",1744896320505,0.1182014,84625.0,84624.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1744896320704,0.5090014,84625.0,84624.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1744896320905,0.6252014,84625.0,84624.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1744896321106,0.6252014,84625.0,84624.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1744896321312,0.6252014,84625.0,84624.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744896321998,0.1182084,84620.0,84619.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1744896322197,0.1382084,84620.0,84619.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1744896322413,0.2171084,84620.0,84619.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1744896323604,0.2171084,84620.0,84619.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1744896323909,0.2171084,84620.0,84619.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1744896324103,0.2271084,84620.0,84619.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744896324311,0.1182126,84617.0,84616.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744896324509,0.3382126,84617.0,84616.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744896324710,0.7779126,84617.0,84616.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744896325110,0.7779126,84617.0,84616.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744896325513,0.7779126,84617.0,84616.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1744896326705,0.7779126,84617.0,84616.0,0.00308001]
["bitfinex-derivatives","BTCF0:USTF0",1744896327010,0.7779126,84617.0,84616.0,0.08438001]
["bitfinex-derivatives","BTCF0:USTF0",1744896335411,0.7384126,84617.0,84616.0,0.08438001]
["bitfinex-derivatives","BTCF0:USTF0",1744896338526,0.85793711,84617.0,84616.0,0.08438001]
["bitfinex-derivatives","BTCF0:USTF0",1744896339821,0.81853711,84617.0,84616.0,0.08438001]
["bitfinex-derivatives","BTCF0:USTF0",1744896340618,0.85573711,84617.0,84616.0,0.08438001]
["bitfinex-derivatives","BTCF0:USTF0",1744896342329,0.3382126,84617.0,84616.0,0.08438001]
["bitfinex-derivatives","BTCF0:USTF0",1744896343420,0.1382126,84617.0,84616.0,0.08438001]
["bitfinex-derivatives","BTCF0:USTF0",1744896344711,0.1766126,84617.0,84616.0,0.08438001]
["bitfinex-derivatives","BTCF0:USTF0",1744896345030,0.4266126,84617.0,84616.0,0.08130001]
["bitfinex-derivatives","BTCF0:USTF0",1744896345325,0.4266126,84617.0,84616.0,0.07638001]
["bitfinex-derivatives","BTCF0:USTF0",1744896345627,0.4276126,84617.0,84616.0,0.07638001]
["bitfinex-derivatives","BTCF0:USTF0",1744896345831,0.118214,84616.0,84615.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744896346015,0.1182336,84602.0,84601.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1744896346219,0.02,84602.0,84601.0,0.118235]
["bitfinex-derivatives","BTCF0:USTF0",1744896346527,0.1382336,84602.0,84601.0,0.368235]
["bitfinex-derivatives","BTCF0:USTF0",1744896347113,0.1382336,84602.0,84601.0,0.118235]
["bitfinex-derivatives","BTCF0:USTF0",1744896347430,0.1382336,84602.0,84601.0,0.368235]
["bitfinex-derivatives","BTCF0:USTF0",1744896347730,0.11840016,84610.0,84609.0,0.1182238]
["bitfinex-derivatives","BTCF0:USTF0",1744896347915,0.11840016,84610.0,84609.0,0.4790238]
["bitfinex-derivatives","BTCF0:USTF0",1744896348318,0.11840016,84610.0,84609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744896348724,0.11840016,84610.0,84609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744896349029,0.11840016,84610.0,84609.0,0.4810238]
["bitfinex-derivatives","BTCF0:USTF0",1744896349225,0.11840016,84610.0,84609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744896349429,0.11840016,84610.0,84609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744896350421,0.11840016,84610.0,84609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744896350622,0.11840016,84610.0,84609.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744896351329,0.11840016,84610.0,84609.0,0.4791038]
["bitfinex-derivatives","BTCF0:USTF0",1744896351635,0.11840016,84610.0,84609.0,0.4801038]
["bitfinex-derivatives","BTCF0:USTF0",1744896351831,0.11840016,84610.0,84609.0,0.5568038]
["bitfinex-derivatives","BTCF0:USTF0",1744896352434,0.11840016,84610.0,84609.0,0.5558038]
["bitfinex-derivatives","BTCF0:USTF0",1744896352635,0.11840016,84610.0,84609.0,0.5568038]
["bitfinex-derivatives","BTCF0:USTF0",1744896352833,0.11840016,84610.0,84609.0,0.43858]
["bitfinex-derivatives","BTCF0:USTF0",1744896353535,0.11840016,84610.0,84609.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1744896353730,0.15640016,84610.0,84609.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1744896353931,0.15640016,84610.0,84609.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1744896354731,0.15640016,84610.0,84609.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1744896354935,0.15640016,84610.0,84609.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1744896355330,0.15640016,84610.0,84609.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1744896355532,0.15640016,84610.0,84609.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1744896357739,0.15640016,84610.0,84609.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744896358533,0.20526376,84610.0,84609.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744896359251,0.16726376,84610.0,84609.0,0.1583038]
["bitfinex-derivatives","BTCF0:USTF0",1744896359443,0.16726376,84610.0,84609.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744896359629,0.20786376,84610.0,84609.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1744896360433,0.20786376,84610.0,84609.0,0.1971038]
["bitfinex-derivatives","BTCF0:USTF0",1744896360634,0.16726376,84610.0,84609.0,0.1971038]
["bitfinex-derivatives","BTCF0:USTF0",1744896361039,0.16726376,84610.0,84609.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1744896361242,0.20786376,84610.0,84609.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1744896361432,0.20786376,84610.0,84609.0,0.1970238]
["bitfinex-derivatives","BTCF0:USTF0",1744896361741,0.20786376,84610.0,84609.0,0.1971038]
["bitfinex-derivatives","BTCF0:USTF0",1744896363339,0.20786376,84610.0,84609.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1744896363946,0.20786376,84610.0,84609.0,0.1971038]
["bitfinex-derivatives","BTCF0:USTF0",1744896364244,0.20786376,84610.0,84609.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1744896364444,0.20786376,84610.0,84609.0,0.1971038]
["bitfinex-derivatives","BTCF0:USTF0",1744896370441,0.20786376,84610.0,84609.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1744896370843,0.20786376,84610.0,84609.0,0.1971038]
["bitfinex-derivatives","BTCF0:USTF0",1744896371152,0.20786376,84610.0,84609.0,0.1970238]
["bitfinex-derivatives","BTCF0:USTF0",1744896371650,0.20786376,84610.0,84609.0,0.1971038]
["bitfinex-derivatives","BTCF0:USTF0",1744896372143,0.20786376,84610.0,84609.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1744896372144,0.15900016,84610.0,84609.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1744896372350,0.16900016,84610.0,84609.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1744896372649,0.20740016,84610.0,84609.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1744896373250,0.20740016,84610.0,84609.0,0.1581038]
["bitfinex-derivatives","BTCF0:USTF0",1744896373441,0.20740016,84610.0,84609.0,0.1580238]
["bitfinex-derivatives","BTCF0:USTF0",1744896373641,0.20740016,84610.0,84609.0,0.1581038]
["bitfinex-derivatives","BTCF0:USTF0",1744896375852,0.20740016,84610.0,84609.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1744896376154,0.20740016,84610.0,84609.0,0.1193038]
["bitfinex-derivatives","BTCF0:USTF0",1744896376746,0.20740016,84610.0,84609.0,0.1966038]
["bitfinex-derivatives","BTCF0:USTF0",1744896378349,0.16900016,84610.0,84609.0,0.1966038]
["bitfinex-derivatives","BTCF0:USTF0",1744896378854,0.15900016,84610.0,84609.0,0.1966038]
["bitfinex-derivatives","BTCF0:USTF0",1744896381859,0.16900016,84610.0,84609.0,0.1966038]
["bitfinex-derivatives","BTCF0:USTF0",1744896383344,0.21786223,84610.0,84609.0,0.1966038]
["bitfinex-derivatives","BTCF0:USTF0",1744896383958,0.21786223,84610.0,84609.0,0.2354038]
["bitfinex-derivatives","BTCF0:USTF0",1744896385056,0.21786223,84610.0,84609.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1744896385551,0.25816223,84610.0,84609.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1744896386758,0.21786223,84610.0,84609.0,0.1966038]
["bitfinex-derivatives","BTCF0:USTF0",1744896387852,0.20786223,84610.0,84609.0,0.1966038]
["bitfinex-derivatives","BTCF0:USTF0",1744896392267,0.04903933,84610.0,84609.0,0.1966038]
["bitfinex-derivatives","BTCF0:USTF0",1744896392468,0.16726173,84610.0,84609.0,0.1966038]
["bitfinex-derivatives","BTCF0:USTF0",1744896393663,0.16726173,84610.0,84609.0,0.1986038]
["bitfinex-derivatives","BTCF0:USTF0",1744896394061,0.20626173,84610.0,84609.0,0.1986038]
["bitfinex-derivatives","BTCF0:USTF0",1744896394667,0.20626173,84610.0,84609.0,0.1996038]
["bitfinex-derivatives","BTCF0:USTF0",1744896394867,0.15739966,84610.0,84609.0,0.1986038]
["bitfinex-derivatives","BTCF0:USTF0",1744896395169,0.15739966,84610.0,84609.0,0.1976038]
["bitfinex-derivatives","BTCF0:USTF0",1744896395367,0.15739966,84610.0,84609.0,0.1966038]
["bitfinex-derivatives","BTCF0:USTF0",1744896395565,0.15739966,84610.0,84609.0,0.1986038]
["bitfinex-derivatives","BTCF0:USTF0",1744896396780,0.15739966,84610.0,84609.0,0.1976038]
["bitfinex-derivatives","BTCF0:USTF0",1744896396968,0.15739966,84610.0,84609.0,0.1985238]
["bitfinex-derivatives","BTCF0:USTF0",1744896397170,0.15739966,84610.0,84609.0,0.1986038]
["bitfinex-derivatives","BTCF0:USTF0",1744896398371,0.15739966,84610.0,84609.0,0.1966038]
["bitfinex-derivatives","BTCF0:USTF0",1744896398571,0.15739966,84610.0,84609.0,0.1986038]
["bitfinex-derivatives","BTCF0:USTF0",1744896399462,0.15739966,84610.0,84609.0,0.1976038]
["bitfinex-derivatives","BTCF0:USTF0",1744896399666,0.15739966,84610.0,84609.0,0.1986038]
["bitfinex-derivatives","BTCF0:USTF0",1744896399872,0.15739966,84610.0,84609.0,0.1966038]
["bitfinex-derivatives","BTCF0:USTF0",1744896400073,0.15739966,84610.0,84609.0,0.1986038]
["bitfinex-derivatives","BTCF0:USTF0",1744896400973,0.15739966,84610.0,84609.0,0.1966038]
["bitfinex-derivatives","BTCF0:USTF0",1744896401175,0.15739966,84610.0,84609.0,0.1976038]
["bitfinex-derivatives","BTCF0:USTF0",1744896401368,0.15739966,84610.0,84609.0,0.1986038]
["bitfinex-derivatives","BTCF0:USTF0",1744896402871,0.11839966,84610.0,84609.0,0.1986038]
["bitfinex-derivatives","BTCF0:USTF0",1744896403377,0.18000004,84627.0,84614.0,0.0591083]
["bitfinex-derivatives","BTCF0:USTF0",1744896403576,0.18000004,84627.0,84626.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1744896403772,0.18000004,84627.0,84626.0,0.55436]
["bitfinex-derivatives","BTCF0:USTF0",1744896403971,0.00019684,84639.0,84638.0,0.1181833]
["bitfinex-derivatives","BTCF0:USTF0",1744896404178,0.005,84644.0,84640.0,0.1181805]
["bitfinex-derivatives","BTCF0:USTF0",1744896404568,0.23975177,84641.0,84640.0,0.1181805]
["bitfinex-derivatives","BTCF0:USTF0",1744896404772,0.23975177,84641.0,84640.0,0.1971805]
["bitfinex-derivatives","BTCF0:USTF0",1744896405171,0.35793087,84641.0,84640.0,0.1971805]
["bitfinex-derivatives","BTCF0:USTF0",1744896405372,0.23983177,84641.0,84640.0,0.21044738]
["bitfinex-derivatives","BTCF0:USTF0",1744896405575,0.23975177,84641.0,84640.0,0.21044738]
["bitfinex-derivatives","BTCF0:USTF0",1744896405771,0.23983177,84641.0,84640.0,0.21044738]
["bitfinex-derivatives","BTCF0:USTF0",1744896406681,0.005,84644.0,84643.0,0.1181763]
["bitfinex-derivatives","BTCF0:USTF0",1744896406869,0.41154581,84659.0,84647.0,0.1181707]
["bitfinex-derivatives","BTCF0:USTF0",1744896406870,0.0378,84658.0,84647.0,0.1181707]
["bitfinex-derivatives","BTCF0:USTF0",1744896407080,0.1185135,84651.0,84647.0,0.4789707]
["bitfinex-derivatives","BTCF0:USTF0",1744896407377,0.11834526,84649.0,84647.0,0.4789707]
["bitfinex-derivatives","BTCF0:USTF0",1744896407590,0.00010801,84663.0,84647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744896407883,0.3608,84677.0,84647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744896407884,0.1181581,84656.0,84655.0,0.1181581]
["bitfinex-derivatives","BTCF0:USTF0",1744896408065,0.1181581,84656.0,84655.0,0.1935181]
["bitfinex-derivatives","BTCF0:USTF0",1744896409973,0.1181581,84656.0,84655.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1744896410172,0.1181581,84656.0,84655.0,0.1935195]
["bitfinex-derivatives","BTCF0:USTF0",1744896410382,0.1201581,84656.0,84655.0,0.1935195]
["bitfinex-derivatives","BTCF0:USTF0",1744896411383,0.1207319,84656.0,84655.0,0.5543195]
["bitfinex-derivatives","BTCF0:USTF0",1744896412778,0.1207319,84656.0,84655.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1744896413083,0.2488319,84656.0,84655.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1744896413672,0.2488319,84656.0,84655.0,0.1935195]
["bitfinex-derivatives","BTCF0:USTF0",1744896414177,0.2388319,84656.0,84655.0,0.1935195]
["bitfinex-derivatives","BTCF0:USTF0",1744896417381,0.2488319,84656.0,84655.0,0.1935195]
["bitfinex-derivatives","BTCF0:USTF0",1744896418082,0.2388319,84656.0,84655.0,0.1181595]
["bitfinex-derivatives","BTCF0:USTF0",1744896418685,0.1772427,84654.0,84653.0,0.1181621]
["bitfinex-derivatives","BTCF0:USTF0",1744896420082,0.1181637,84652.0,84651.0,0.1553651]
["bitfinex-derivatives","BTCF0:USTF0",1744896420272,0.1181679,84649.0,84648.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744896420475,0.1181693,84648.0,84644.0,0.0790874]
["bitfinex-derivatives","BTCF0:USTF0",1744896420679,0.1940693,84648.0,84645.0,0.0590864]
["bitfinex-derivatives","BTCF0:USTF0",1744896420874,0.1940693,84648.0,84644.0,0.0590874]
["bitfinex-derivatives","BTCF0:USTF0",1744896421087,0.1940693,84648.0,84645.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744896421782,0.1940693,84648.0,84647.0,0.20258965]
["bitfinex-derivatives","BTCF0:USTF0",1744896422178,0.1940693,84648.0,84647.0,0.28418965]
["bitfinex-derivatives","BTCF0:USTF0",1744896422382,0.1566693,84648.0,84647.0,0.28418965]
["bitfinex-derivatives","BTCF0:USTF0",1744896423383,0.1566693,84648.0,84647.0,0.29418965]
["bitfinex-derivatives","BTCF0:USTF0",1744896423587,0.1566693,84648.0,84647.0,0.28418965]
["bitfinex-derivatives","BTCF0:USTF0",1744896427192,0.1566693,84648.0,84647.0,0.64498965]
["bitfinex-derivatives","BTCF0:USTF0",1744896427580,0.1567493,84648.0,84647.0,0.64498965]
["bitfinex-derivatives","BTCF0:USTF0",1744896430392,0.1567493,84648.0,84647.0,0.65498965]
["bitfinex-derivatives","BTCF0:USTF0",1744896430591,0.1567493,84648.0,84647.0,0.64498965]
["bitfinex-derivatives","BTCF0:USTF0",1744896432188,8e-05,84648.0,84647.0,0.64498965]
["bitfinex-derivatives","BTCF0:USTF0",1744896432395,0.1181652,84651.0,84650.0,0.1181665]
["bitfinex-derivatives","BTCF0:USTF0",1744896432592,0.0590808,84654.0,84653.0,0.1181623]
["bitfinex-derivatives","BTCF0:USTF0",1744896432792,0.00010801,84659.0,84655.0,0.0590793]
["bitfinex-derivatives","BTCF0:USTF0",1744896432986,0.08950037,84661.0,84660.0,0.1181526]
["bitfinex-derivatives","BTCF0:USTF0",1744896433189,0.1231387,84670.0,84663.0,0.0590735]
["bitfinex-derivatives","BTCF0:USTF0",1744896433390,0.05921041,84677.0,84660.0,0.1343958]
["bitfinex-derivatives","BTCF0:USTF0",1744896433391,0.0387,84676.0,84668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744896433581,0.1771921,84679.0,84678.0,0.1181247]
["bitfinex-derivatives","BTCF0:USTF0",1744896434189,0.1772721,84679.0,84678.0,0.1181247]
["bitfinex-derivatives","BTCF0:USTF0",1744896434981,0.1772721,84679.0,84678.0,0.12930928]
["bitfinex-derivatives","BTCF0:USTF0",1744896435292,0.1772721,84679.0,84678.0,0.12430928]
["bitfinex-derivatives","BTCF0:USTF0",1744896435884,0.1782721,84679.0,84678.0,0.12430928]
["bitfinex-derivatives","BTCF0:USTF0",1744896437597,0.1782721,84679.0,84678.0,0.16760928]
["bitfinex-derivatives","BTCF0:USTF0",1744896438491,0.0601431,84679.0,84678.0,0.16760928]
["bitfinex-derivatives","BTCF0:USTF0",1744896438885,0.00108,84679.0,84678.0,0.16760928]
["bitfinex-derivatives","BTCF0:USTF0",1744896439306,0.0590591,84685.0,84684.0,0.1181191]
["bitfinex-derivatives","BTCF0:USTF0",1744896439601,0.0591391,84685.0,84684.0,0.1181191]
["bitfinex-derivatives","BTCF0:USTF0",1744896439790,0.0591391,84685.0,84684.0,0.2031191]
["bitfinex-derivatives","BTCF0:USTF0",1744896440488,0.0601391,84685.0,84684.0,0.2031191]
["bitfinex-derivatives","BTCF0:USTF0",1744896441401,0.0600591,84685.0,84684.0,0.2031191]
["bitfinex-derivatives","BTCF0:USTF0",1744896441591,0.0601391,84685.0,84684.0,0.2031191]
["bitfinex-derivatives","BTCF0:USTF0",1744896443090,0.1013391,84685.0,84684.0,0.2031191]
["bitfinex-derivatives","BTCF0:USTF0",1744896444701,0.1013391,84685.0,84684.0,0.1623191]
["bitfinex-derivatives","BTCF0:USTF0",1744896445103,0.1181205,84683.0,84682.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1744896445605,0.1181274,84678.0,84677.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744896445903,0.1181274,84678.0,84672.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744896445904,0.1181344,84673.0,84672.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744896446103,0.1181358,84672.0,84671.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1744896446289,0.2455358,84672.0,84671.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1744896446494,0.2455358,84672.0,84671.0,0.1945772]
["bitfinex-derivatives","BTCF0:USTF0",1744896447593,0.0412,84672.0,84671.0,0.1965772]
["bitfinex-derivatives","BTCF0:USTF0",1744896447796,0.1593358,84672.0,84671.0,0.2372772]
["bitfinex-derivatives","BTCF0:USTF0",1744896447994,0.1594158,84672.0,84671.0,0.2372772]
["bitfinex-derivatives","BTCF0:USTF0",1744896448804,8e-05,84672.0,84671.0,0.2804772]
["bitfinex-derivatives","BTCF0:USTF0",1744896449002,0.1771991,84676.0,84675.0,0.1181316]
["bitfinex-derivatives","BTCF0:USTF0",1744896449200,0.1771991,84676.0,84675.0,0.2020316]
["bitfinex-derivatives","BTCF0:USTF0",1744896450406,0.1771991,84676.0,84675.0,0.2030316]
["bitfinex-derivatives","BTCF0:USTF0",1744896451707,0.1771991,84676.0,84675.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1744896451909,0.1771991,84676.0,84675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744896452110,0.1771991,84676.0,84675.0,0.1191316]
["bitfinex-derivatives","BTCF0:USTF0",1744896453410,0.1771991,84676.0,84675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744896453914,0.1771991,84676.0,84675.0,0.1191316]
["bitfinex-derivatives","BTCF0:USTF0",1744896457202,0.1771991,84676.0,84675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744896457402,0.2071991,84676.0,84675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744896460414,0.1771991,84676.0,84675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744896460912,0.2471991,84676.0,84675.0,0.1191316]
["bitfinex-derivatives","BTCF0:USTF0",1744896461415,0.1771991,84676.0,84675.0,0.1624316]
["bitfinex-derivatives","BTCF0:USTF0",1744896461716,0.1771991,84676.0,84675.0,0.2068316]
["bitfinex-derivatives","BTCF0:USTF0",1744896461903,0.1771991,84676.0,84675.0,0.1624316]
["bitfinex-derivatives","BTCF0:USTF0",1744896462415,0.1771991,84676.0,84675.0,0.2052316]
["bitfinex-derivatives","BTCF0:USTF0",1744896462713,0.1772791,84676.0,84675.0,0.2052316]
["bitfinex-derivatives","BTCF0:USTF0",1744896470409,0.1772791,84676.0,84675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744896471618,0.1872791,84676.0,84675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744896471839,0.1872791,84676.0,84675.0,0.1191316]
["bitfinex-derivatives","BTCF0:USTF0",1744896472341,0.1872791,84676.0,84675.0,0.1562316]
["bitfinex-derivatives","BTCF0:USTF0",1744896473748,0.1872791,84676.0,84675.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744896474042,0.1872791,84676.0,84675.0,0.1562316]
["bitfinex-derivatives","BTCF0:USTF0",1744896478046,0.1872791,84676.0,84675.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744896478246,0.1872791,84676.0,84675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744896480340,0.1771991,84676.0,84675.0,0.1191316]
["bitfinex-derivatives","BTCF0:USTF0",1744896480545,0.1197893,84678.0,84677.0,0.1181288]
["bitfinex-derivatives","BTCF0:USTF0",1744896480847,0.1197893,84678.0,84677.0,0.4789288]
["bitfinex-derivatives","BTCF0:USTF0",1744896481053,0.2379967,84678.0,84677.0,0.5514288]
["bitfinex-derivatives","BTCF0:USTF0",1744896481646,0.2742967,84678.0,84677.0,0.5514288]
["bitfinex-derivatives","BTCF0:USTF0",1744896481841,0.2379967,84678.0,84677.0,0.5514288]
["bitfinex-derivatives","BTCF0:USTF0",1744896482047,0.1182074,84678.0,84677.0,0.5514288]
["bitfinex-derivatives","BTCF0:USTF0",1744896483645,8e-05,84678.0,84677.0,0.5514288]
["bitfinex-derivatives","BTCF0:USTF0",1744896484246,0.1182074,84678.0,84677.0,0.5514288]
["bitfinex-derivatives","BTCF0:USTF0",1744896486149,0.1548074,84678.0,84677.0,0.5514288]
["bitfinex-derivatives","BTCF0:USTF0",1744896488752,0.1548074,84678.0,84677.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1744896489352,0.1940074,84678.0,84677.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744896491058,0.1548074,84678.0,84677.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744896491453,0.1548074,84678.0,84677.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744896492758,0.1548074,84678.0,84677.0,0.1921288]
["bitfinex-derivatives","BTCF0:USTF0",1744896493160,0.1548074,84678.0,84677.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744896494060,0.1181316,84675.0,84674.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744896494259,0.1181358,84672.0,84671.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744896494556,0.1181372,84671.0,84670.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1744896494753,0.1181372,84671.0,84652.0,0.29778987]
["bitfinex-derivatives","BTCF0:USTF0",1744896494754,1.1295,84671.0,84652.0,0.29778987]
["bitfinex-derivatives","BTCF0:USTF0",1744896494951,0.1181623,84653.0,84652.0,0.31778987]
["bitfinex-derivatives","BTCF0:USTF0",1744896495153,0.1281623,84653.0,84652.0,0.33368987]
["bitfinex-derivatives","BTCF0:USTF0",1744896495460,0.1281623,84653.0,84652.0,0.21552667]
["bitfinex-derivatives","BTCF0:USTF0",1744896495661,0.1281623,84653.0,84652.0,0.33369037]
["bitfinex-derivatives","BTCF0:USTF0",1744896495861,0.1646623,84653.0,84652.0,0.33369037]
["bitfinex-derivatives","BTCF0:USTF0",1744896496263,0.1646623,84653.0,84652.0,0.34069037]
["bitfinex-derivatives","BTCF0:USTF0",1744896496563,0.1646623,84653.0,84652.0,0.1610637]
["bitfinex-derivatives","BTCF0:USTF0",1744896497262,0.1646623,84653.0,84652.0,0.1640637]
["bitfinex-derivatives","BTCF0:USTF0",1744896497565,0.1281623,84653.0,84652.0,0.1640637]
["bitfinex-derivatives","BTCF0:USTF0",1744896499260,0.1647623,84653.0,84652.0,0.1640637]
["bitfinex-derivatives","BTCF0:USTF0",1744896499760,0.1647623,84653.0,84652.0,0.2020637]
["bitfinex-derivatives","BTCF0:USTF0",1744896500959,0.1647623,84653.0,84652.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1744896501260,0.2008623,84653.0,84652.0,0.1640637]
["bitfinex-derivatives","BTCF0:USTF0",1744896501657,0.2008623,84653.0,84652.0,0.2019637]
["bitfinex-derivatives","BTCF0:USTF0",1744896503761,0.1647623,84653.0,84652.0,0.2019637]
["bitfinex-derivatives","BTCF0:USTF0",1744896506768,0.1647623,84653.0,84652.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1744896506971,0.2043623,84653.0,84652.0,0.2019637]
["bitfinex-derivatives","BTCF0:USTF0",1744896507166,0.2537623,84653.0,84652.0,0.2019637]
["bitfinex-derivatives","BTCF0:USTF0",1744896507773,0.2143623,84653.0,84652.0,0.2019637]
["bitfinex-derivatives","BTCF0:USTF0",1744896510270,0.1747623,84653.0,84652.0,0.2019637]
["bitfinex-derivatives","BTCF0:USTF0",1744896513378,0.1647623,84653.0,84652.0,0.2019637]
["bitfinex-derivatives","BTCF0:USTF0",1744896518673,0.01,84653.0,84652.0,0.2019637]
["bitfinex-derivatives","BTCF0:USTF0",1744896519782,0.1281623,84653.0,84652.0,0.2019637]
["bitfinex-derivatives","BTCF0:USTF0",1744896520180,0.01,84653.0,84652.0,0.2019637]
["bitfinex-derivatives","BTCF0:USTF0",1744896520683,0.1772408,84655.0,84654.0,0.1181609]
["bitfinex-derivatives","BTCF0:USTF0",1744896521078,0.1772408,84655.0,84654.0,0.2359609]
["bitfinex-derivatives","BTCF0:USTF0",1744896521874,0.1772408,84655.0,84654.0,0.2389609]
["bitfinex-derivatives","BTCF0:USTF0",1744896522476,0.1772408,84655.0,84654.0,0.2459609]
["bitfinex-derivatives","BTCF0:USTF0",1744896525688,0.1772408,84655.0,84654.0,0.2068609]
["bitfinex-derivatives","BTCF0:USTF0",1744896528390,0.1772408,84655.0,84654.0,0.2038609]
["bitfinex-derivatives","BTCF0:USTF0",1744896528593,0.1772408,84655.0,84654.0,0.1988609]
["bitfinex-derivatives","BTCF0:USTF0",1744896531387,0.1772408,84655.0,84654.0,0.1201609]
["bitfinex-derivatives","BTCF0:USTF0",1744896532193,0.1772408,84655.0,84654.0,0.1579609]
["bitfinex-derivatives","BTCF0:USTF0",1744896532397,0.2541408,84655.0,84654.0,0.1579609]
["bitfinex-derivatives","BTCF0:USTF0",1744896532587,0.2541408,84655.0,84654.0,0.1559609]
["bitfinex-derivatives","BTCF0:USTF0",1744896532785,0.2541408,84655.0,84654.0,0.1579609]
["bitfinex-derivatives","BTCF0:USTF0",1744896533191,0.2541408,84655.0,84654.0,0.1569609]
["bitfinex-derivatives","BTCF0:USTF0",1744896533800,0.2150408,84655.0,84654.0,0.1937609]
["bitfinex-derivatives","BTCF0:USTF0",1744896534692,0.1772408,84655.0,84654.0,0.1937609]
["bitfinex-derivatives","BTCF0:USTF0",1744896535897,0.1772408,84655.0,84654.0,0.1947609]
["bitfinex-derivatives","BTCF0:USTF0",1744896537299,0.27700837,84656.0,84655.0,0.1181595]
["bitfinex-derivatives","BTCF0:USTF0",1744896537501,0.27700837,84656.0,84655.0,0.5543595]
["bitfinex-derivatives","BTCF0:USTF0",1744896538783,0.27700837,84656.0,84655.0,0.5563595]
["bitfinex-derivatives","BTCF0:USTF0",1744896539792,0.15884987,84656.0,84655.0,0.5563595]
["bitfinex-derivatives","BTCF0:USTF0",1744896539995,0.27700797,84656.0,84655.0,0.5563595]
["bitfinex-derivatives","BTCF0:USTF0",1744896540299,0.1573581,84656.0,84655.0,0.5563595]
["bitfinex-derivatives","BTCF0:USTF0",1744896540499,0.00017715,84661.0,84660.0,0.1181526]
["bitfinex-derivatives","BTCF0:USTF0",1744896540689,0.00017715,84661.0,84660.0,0.1930726]
["bitfinex-derivatives","BTCF0:USTF0",1744896540997,0.18858685,84668.0,84667.0,0.1181428]
["bitfinex-derivatives","BTCF0:USTF0",1744896541191,0.18858685,84668.0,84667.0,0.4789428]
["bitfinex-derivatives","BTCF0:USTF0",1744896541494,0.18858685,84668.0,84667.0,0.5572428]
["bitfinex-derivatives","BTCF0:USTF0",1744896542397,0.18958685,84668.0,84667.0,0.5572428]
["bitfinex-derivatives","BTCF0:USTF0",1744896543004,0.18858685,84668.0,84667.0,0.5602428]
["bitfinex-derivatives","BTCF0:USTF0",1744896543385,0.18858685,84668.0,84667.0,0.5612428]
["bitfinex-derivatives","BTCF0:USTF0",1744896544799,0.0388,84668.0,84667.0,0.5612428]
["bitfinex-derivatives","BTCF0:USTF0",1744896546786,0.00010801,84671.0,84670.0,0.1181386]
["bitfinex-derivatives","BTCF0:USTF0",1744896547305,0.00010801,84671.0,84670.0,0.1959386]
["bitfinex-derivatives","BTCF0:USTF0",1744896547499,0.05924225,84676.0,84672.0,0.0590679]
["bitfinex-derivatives","BTCF0:USTF0",1744896547699,0.1181317,84675.0,84674.0,0.1771981]
["bitfinex-derivatives","BTCF0:USTF0",1744896547895,0.1181317,84675.0,84674.0,0.5379981]
["bitfinex-derivatives","BTCF0:USTF0",1744896548205,0.1578317,84675.0,84674.0,0.5379981]
["bitfinex-derivatives","BTCF0:USTF0",1744896549100,0.1578317,84675.0,84674.0,0.5389981]
["bitfinex-derivatives","BTCF0:USTF0",1744896549900,0.1578317,84675.0,84674.0,0.55062614]
["bitfinex-derivatives","BTCF0:USTF0",1744896550612,0.1938317,84675.0,84674.0,0.55062614]
["bitfinex-derivatives","BTCF0:USTF0",1744896551308,0.1578317,84675.0,84674.0,0.55062614]
["bitfinex-derivatives","BTCF0:USTF0",1744896554007,0.0397,84675.0,84674.0,0.55062614]
["bitfinex-derivatives","BTCF0:USTF0",1744896554214,0.1578316,84675.0,84674.0,0.58872614]
["bitfinex-derivatives","BTCF0:USTF0",1744896555011,0.0397,84675.0,84674.0,0.58872614]
["bitfinex-derivatives","BTCF0:USTF0",1744896555916,0.1578316,84675.0,84674.0,0.58872614]
["bitfinex-derivatives","BTCF0:USTF0",1744896556219,0.1579116,84675.0,84674.0,0.58872614]
["bitfinex-derivatives","BTCF0:USTF0",1744896559019,0.1579116,84675.0,84674.0,0.63142614]
["bitfinex-derivatives","BTCF0:USTF0",1744896560705,0.1579116,84675.0,84674.0,0.59332614]
["bitfinex-derivatives","BTCF0:USTF0",1744896563517,0.1579116,84675.0,84674.0,0.23252614]
["bitfinex-derivatives","BTCF0:USTF0",1744896563921,0.1579116,84675.0,84674.0,0.59332614]
["bitfinex-derivatives","BTCF0:USTF0",1744896568716,0.1579116,84675.0,84674.0,0.23252614]
["bitfinex-derivatives","BTCF0:USTF0",1744896568921,0.1579116,84675.0,84674.0,0.59332614]
["bitfinex-derivatives","BTCF0:USTF0",1744896569921,0.1579116,84675.0,84674.0,0.37342804]
["bitfinex-derivatives","BTCF0:USTF0",1744896570128,0.1992116,84675.0,84674.0,0.119133]
["bitfinex-derivatives","BTCF0:USTF0",1744896571220,0.1992116,84675.0,84674.0,0.160433]
["bitfinex-derivatives","BTCF0:USTF0",1744896571523,0.1992116,84675.0,84674.0,0.201133]
["bitfinex-derivatives","BTCF0:USTF0",1744896572525,0.1991316,84675.0,84674.0,0.201133]
["bitfinex-derivatives","BTCF0:USTF0",1744896572725,0.1992116,84675.0,84674.0,0.201133]
["bitfinex-derivatives","BTCF0:USTF0",1744896572920,0.1992116,84675.0,84674.0,0.160433]
["bitfinex-derivatives","BTCF0:USTF0",1744896573613,0.1992116,84675.0,84674.0,0.201333]
["bitfinex-derivatives","BTCF0:USTF0",1744896575716,0.1579116,84675.0,84674.0,0.201333]
["bitfinex-derivatives","BTCF0:USTF0",1744896578028,0.1578316,84675.0,84674.0,0.201333]
["bitfinex-derivatives","BTCF0:USTF0",1744896578227,0.1579116,84675.0,84674.0,0.201333]
["bitfinex-derivatives","BTCF0:USTF0",1744896582622,0.1990116,84675.0,84674.0,0.201333]
["bitfinex-derivatives","BTCF0:USTF0",1744896583734,0.1579116,84675.0,84674.0,0.201333]
["bitfinex-derivatives","BTCF0:USTF0",1744896583934,0.1578316,84675.0,84674.0,0.201333]
["bitfinex-derivatives","BTCF0:USTF0",1744896584236,0.1579116,84675.0,84674.0,0.201333]
["bitfinex-derivatives","BTCF0:USTF0",1744896585538,0.1993116,84675.0,84674.0,0.119133]
["bitfinex-derivatives","BTCF0:USTF0",1744896586136,0.1993116,84675.0,84674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744896586331,0.1993116,84675.0,84674.0,0.119133]
["bitfinex-derivatives","BTCF0:USTF0",1744896590157,0.1579116,84675.0,84674.0,0.119133]
["bitfinex-derivatives","BTCF0:USTF0",1744896590354,0.1578316,84675.0,84674.0,0.202233]
["bitfinex-derivatives","BTCF0:USTF0",1744896590754,0.1579116,84675.0,84674.0,0.202233]
["bitfinex-derivatives","BTCF0:USTF0",1744896591555,0.1578316,84675.0,84674.0,0.202233]
["bitfinex-derivatives","BTCF0:USTF0",1744896591858,0.1579116,84675.0,84674.0,0.202233]
["bitfinex-derivatives","BTCF0:USTF0",1744896595562,8e-05,84675.0,84674.0,0.563033]
["bitfinex-derivatives","BTCF0:USTF0",1744896595850,0.00017715,84676.0,84675.0,0.1181316]
["bitfinex-derivatives","BTCF0:USTF0",1744896596052,0.00017715,84676.0,84675.0,0.2041316]
["bitfinex-derivatives","BTCF0:USTF0",1744896597245,0.00025715,84676.0,84675.0,0.2041316]
["bitfinex-derivatives","BTCF0:USTF0",1744896597459,0.00025715,84676.0,84675.0,0.2051316]
["bitfinex-derivatives","BTCF0:USTF0",1744896600150,0.11838735,84676.0,84675.0,0.2051316]
["bitfinex-derivatives","BTCF0:USTF0",1744896600452,0.00025715,84676.0,84675.0,0.2051316]
["bitfinex-derivatives","BTCF0:USTF0",1744896600656,0.19108685,84689.0,84676.0,0.0590646]
["bitfinex-derivatives","BTCF0:USTF0",1744896600852,0.20857098,84708.0,84688.0,0.0590563]
["bitfinex-derivatives","BTCF0:USTF0",1744896601157,0.20857098,84708.0,84694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744896601158,0.0590463,84703.0,84694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744896601348,0.1181051,84694.0,84693.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744896601549,0.1871576,84694.0,84693.0,0.1919465]
["bitfinex-derivatives","BTCF0:USTF0",1744896601749,0.01,84694.0,84693.0,1.7336465]
["bitfinex-derivatives","BTCF0:USTF0",1744896601962,0.17993536,84698.0,84697.0,0.1131009]
["bitfinex-derivatives","BTCF0:USTF0",1744896602260,0.17993536,84698.0,84697.0,0.4569409]
["bitfinex-derivatives","BTCF0:USTF0",1744896602456,0.20857098,84710.0,84709.0,0.1180842]
["bitfinex-derivatives","BTCF0:USTF0",1744896602662,0.27316269,84722.0,84711.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1744896602845,0.39122999,84722.0,84720.0,0.1180689]
["bitfinex-derivatives","BTCF0:USTF0",1744896603052,0.11833323,84721.0,84720.0,0.4788689]
["bitfinex-derivatives","BTCF0:USTF0",1744896603362,0.00026573,84721.0,84720.0,0.4788689]
["bitfinex-derivatives","BTCF0:USTF0",1744896603565,1e-08,84722.0,84721.0,0.1180675]
["bitfinex-derivatives","BTCF0:USTF0",1744896603859,1e-08,84722.0,84721.0,0.2337075]
["bitfinex-derivatives","BTCF0:USTF0",1744896604159,8.001e-05,84722.0,84721.0,1.6990675]
["bitfinex-derivatives","BTCF0:USTF0",1744896604365,0.11806611,84722.0,84721.0,1.7729075]
["bitfinex-derivatives","BTCF0:USTF0",1744896604551,0.11806611,84722.0,84721.0,1.78448123]
["bitfinex-derivatives","BTCF0:USTF0",1744896604751,0.11814611,84722.0,84721.0,1.78448123]
["bitfinex-derivatives","BTCF0:USTF0",1744896605762,0.1181461,84722.0,84721.0,1.57384]
["bitfinex-derivatives","BTCF0:USTF0",1744896605966,0.1587461,84722.0,84721.0,1.6919075]
["bitfinex-derivatives","BTCF0:USTF0",1744896606460,0.1587461,84722.0,84721.0,1.6918675]
["bitfinex-derivatives","BTCF0:USTF0",1744896606662,0.0590351,84720.0,84716.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744896606862,0.1180772,84715.0,84714.0,0.118076]
["bitfinex-derivatives","BTCF0:USTF0",1744896607054,0.1180772,84715.0,84714.0,0.191876]
["bitfinex-derivatives","BTCF0:USTF0",1744896607251,0.1612772,84715.0,84714.0,0.199376]
["bitfinex-derivatives","BTCF0:USTF0",1744896607450,0.1612772,84715.0,84714.0,0.273176]
["bitfinex-derivatives","BTCF0:USTF0",1744896607963,0.1612772,84715.0,84714.0,0.28482296]
["bitfinex-derivatives","BTCF0:USTF0",1744896608451,0.1612772,84715.0,84713.0,0.0590392]
["bitfinex-derivatives","BTCF0:USTF0",1744896608452,0.1180786,84713.0,84712.0,0.11825715]
["bitfinex-derivatives","BTCF0:USTF0",1744896608651,0.1380786,84713.0,84712.0,0.19205715]
["bitfinex-derivatives","BTCF0:USTF0",1744896608862,0.02,84713.0,84712.0,0.19205715]
["bitfinex-derivatives","BTCF0:USTF0",1744896609056,0.05928,84713.0,84712.0,0.19205715]
["bitfinex-derivatives","BTCF0:USTF0",1744896609248,0.05928,84713.0,84712.0,0.27495715]
["bitfinex-derivatives","BTCF0:USTF0",1744896609449,0.0592,84713.0,84712.0,0.27495715]
["bitfinex-derivatives","BTCF0:USTF0",1744896609655,0.1773586,84713.0,84712.0,0.27495715]
["bitfinex-derivatives","BTCF0:USTF0",1744896610352,0.1773586,84713.0,84712.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1744896610660,0.1773586,84713.0,84611.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1744896610661,0.1181051,84694.0,84680.0,0.05434651]
["bitfinex-derivatives","BTCF0:USTF0",1744896610859,0.1181247,84681.0,84680.0,0.0590616]
["bitfinex-derivatives","BTCF0:USTF0",1744896611166,0.1381247,84681.0,84680.0,0.1016616]
["bitfinex-derivatives","BTCF0:USTF0",1744896611371,0.1773247,84681.0,84680.0,0.1016616]
["bitfinex-derivatives","BTCF0:USTF0",1744896611658,0.1773233,84681.0,84680.0,0.47149114]
["bitfinex-derivatives","BTCF0:USTF0",1744896611866,0.1773233,84681.0,84680.0,0.51339114]
["bitfinex-derivatives","BTCF0:USTF0",1744896612057,0.02,84681.0,84680.0,0.51339114]
["bitfinex-derivatives","BTCF0:USTF0",1744896612260,0.02008,84681.0,84680.0,0.51339114]
["bitfinex-derivatives","BTCF0:USTF0",1744896612654,0.0398,84688.0,84687.0,0.1181149]
["bitfinex-derivatives","BTCF0:USTF0",1744896612855,0.1779135,84688.0,84687.0,0.5527149]
["bitfinex-derivatives","BTCF0:USTF0",1744896613563,0.1779135,84688.0,84687.0,0.5958149]
["bitfinex-derivatives","BTCF0:USTF0",1744896613753,0.1779935,84688.0,84687.0,0.5958149]
["bitfinex-derivatives","BTCF0:USTF0",1744896613961,0.1779935,84688.0,84687.0,0.2350149]
["bitfinex-derivatives","BTCF0:USTF0",1744896614260,0.1779935,84688.0,84687.0,0.2370149]
["bitfinex-derivatives","BTCF0:USTF0",1744896615163,0.1779935,84688.0,84687.0,0.2350149]
["bitfinex-derivatives","BTCF0:USTF0",1744896615465,0.1779935,84688.0,84687.0,0.2370149]
["bitfinex-derivatives","BTCF0:USTF0",1744896616061,0.5387935,84688.0,84687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744896616256,0.5387935,84688.0,84672.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1744896616257,0.1181316,84675.0,84672.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1744896616564,0.1181414,84668.0,84660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744896616755,0.1481414,84668.0,84660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744896617154,0.1481414,84668.0,84663.0,0.1181479]
["bitfinex-derivatives","BTCF0:USTF0",1744896617359,0.2271414,84668.0,84665.0,0.0590721]
["bitfinex-derivatives","BTCF0:USTF0",1744896617667,0.2271414,84668.0,84667.0,0.12322149]
["bitfinex-derivatives","BTCF0:USTF0",1744896617851,0.0588,84668.0,84667.0,0.48402149]
["bitfinex-derivatives","BTCF0:USTF0",1744896618051,0.00010801,84681.0,84667.0,0.36587869]
["bitfinex-derivatives","BTCF0:USTF0",1744896618256,0.13823181,84681.0,84680.0,0.1181247]
["bitfinex-derivatives","BTCF0:USTF0",1744896618564,0.1381238,84681.0,84680.0,0.1181247]
["bitfinex-derivatives","BTCF0:USTF0",1744896618958,0.1181247,84680.0,84677.0,0.0590641]
["bitfinex-derivatives","BTCF0:USTF0",1744896619152,0.2788877,84680.0,84679.0,0.1181261]
["bitfinex-derivatives","BTCF0:USTF0",1744896619764,0.0422,84680.0,84679.0,0.1181261]
["bitfinex-derivatives","BTCF0:USTF0",1744896620163,0.1604047,84680.0,84679.0,0.1181261]
["bitfinex-derivatives","BTCF0:USTF0",1744896620466,0.04228,84680.0,84679.0,0.1181261]
["bitfinex-derivatives","BTCF0:USTF0",1744896620964,0.00308,84680.0,84679.0,0.1181261]
["bitfinex-derivatives","BTCF0:USTF0",1744896621365,0.00017715,84689.0,84685.0,0.0590588]
["bitfinex-derivatives","BTCF0:USTF0",1744896621562,0.00017715,84689.0,84688.0,0.4789135]
["bitfinex-derivatives","BTCF0:USTF0",1744896621871,0.00017715,84689.0,84688.0,2.0543135]
["bitfinex-derivatives","BTCF0:USTF0",1744896622169,0.00025715,84689.0,84688.0,2.0543135]
["bitfinex-derivatives","BTCF0:USTF0",1744896623065,0.1015466,84703.0,84702.0,0.118094]
["bitfinex-derivatives","BTCF0:USTF0",1744896623265,0.1771432,84703.0,84702.0,0.193494]
["bitfinex-derivatives","BTCF0:USTF0",1744896623572,0.1772232,84703.0,84702.0,0.193494]
["bitfinex-derivatives","BTCF0:USTF0",1744896624368,0.1772232,84703.0,84702.0,0.194494]
["bitfinex-derivatives","BTCF0:USTF0",1744896624559,0.2172232,84703.0,84702.0,0.194494]
["bitfinex-derivatives","BTCF0:USTF0",1744896625161,0.2172232,84703.0,84702.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1744896625361,0.2172232,84703.0,84702.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1744896626970,0.2172232,84703.0,84702.0,0.194494]
["bitfinex-derivatives","BTCF0:USTF0",1744896628068,0.2172232,84703.0,84702.0,0.193494]
["bitfinex-derivatives","BTCF0:USTF0",1744896628269,0.2172232,84703.0,84702.0,0.194494]
["bitfinex-derivatives","BTCF0:USTF0",1744896630265,0.0991266,84703.0,84702.0,0.194494]
["bitfinex-derivatives","BTCF0:USTF0",1744896630470,0.04008,84703.0,84702.0,0.271494]
["bitfinex-derivatives","BTCF0:USTF0",1744896630669,0.1581726,84703.0,84702.0,0.271494]
["bitfinex-derivatives","BTCF0:USTF0",1744896631067,0.1580926,84703.0,84702.0,0.271494]
["bitfinex-derivatives","BTCF0:USTF0",1744896631257,0.1581726,84703.0,84702.0,0.271494]
["bitfinex-derivatives","BTCF0:USTF0",1744896631458,0.1580926,84703.0,84702.0,0.270494]
["bitfinex-derivatives","BTCF0:USTF0",1744896631658,0.1581726,84703.0,84702.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1744896631866,0.1581726,84703.0,84702.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1744896632069,0.1971726,84703.0,84702.0,0.194494]
["bitfinex-derivatives","BTCF0:USTF0",1744896632759,0.1581726,84703.0,84702.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1744896632969,0.1581726,84703.0,84702.0,0.194494]
["bitfinex-derivatives","BTCF0:USTF0",1744896633368,0.1581726,84703.0,84702.0,0.274994]
["bitfinex-derivatives","BTCF0:USTF0",1744896633572,0.04008,84703.0,84702.0,0.274994]
["bitfinex-derivatives","BTCF0:USTF0",1744896633878,0.0590306,84726.0,84702.0,0.274994]
["bitfinex-derivatives","BTCF0:USTF0",1744896633879,0.118085,84709.0,84708.0,0.236167]
["bitfinex-derivatives","BTCF0:USTF0",1744896634577,0.157585,84709.0,84708.0,0.236167]
["bitfinex-derivatives","BTCF0:USTF0",1744896635769,0.157585,84709.0,84708.0,0.0590421]
["bitfinex-derivatives","BTCF0:USTF0",1744896635970,0.1180898,84705.0,84704.0,0.4788912]
["bitfinex-derivatives","BTCF0:USTF0",1744896636380,0.1966898,84705.0,84704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744896636975,0.1180954,84701.0,84700.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1744896637180,0.1380954,84701.0,84700.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1744896637380,0.2166954,84701.0,84700.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1744896637674,0.2166954,84701.0,84692.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744896637675,0.1181065,84693.0,84692.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744896637867,0.1181177,84685.0,84684.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744896638069,0.1181205,84683.0,84682.0,0.1181205]
["bitfinex-derivatives","BTCF0:USTF0",1744896638974,0.1181205,84683.0,84682.0,0.1998205]
["bitfinex-derivatives","BTCF0:USTF0",1744896639279,0.1576205,84683.0,84682.0,0.1998205]
["bitfinex-derivatives","BTCF0:USTF0",1744896639482,8e-05,84683.0,84682.0,0.1998205]
["bitfinex-derivatives","BTCF0:USTF0",1744896639680,0.1182005,84683.0,84682.0,0.1998205]
["bitfinex-derivatives","BTCF0:USTF0",1744896639867,0.0395,84684.0,84683.0,0.1181205]
["bitfinex-derivatives","BTCF0:USTF0",1744896640180,0.00017715,84691.0,84690.0,0.1181107]
["bitfinex-derivatives","BTCF0:USTF0",1744896640371,0.00017715,84691.0,84690.0,0.4789107]
["bitfinex-derivatives","BTCF0:USTF0",1744896640675,0.00025715,84691.0,84690.0,1.9789107]
["bitfinex-derivatives","BTCF0:USTF0",1744896640874,0.0395,84703.0,84702.0,0.118094]
["bitfinex-derivatives","BTCF0:USTF0",1744896641284,0.1575926,84703.0,84702.0,0.118094]
["bitfinex-derivatives","BTCF0:USTF0",1744896641581,0.1180834,84710.0,84709.0,0.2361642]
["bitfinex-derivatives","BTCF0:USTF0",1744896641762,0.0395,84711.0,84710.0,0.1180828]
["bitfinex-derivatives","BTCF0:USTF0",1744896641963,0.0590389,84714.0,84711.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1744896642177,0.1771175,84714.0,84713.0,0.1180786]
["bitfinex-derivatives","BTCF0:USTF0",1744896642673,0.1771175,84714.0,84713.0,0.1602786]
["bitfinex-derivatives","BTCF0:USTF0",1744896643976,0.0408,84717.0,84716.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1744896644177,0.0408,84717.0,84716.0,0.1934745]
["bitfinex-derivatives","BTCF0:USTF0",1744896644396,0.00017715,84719.0,84716.0,0.1934745]
["bitfinex-derivatives","BTCF0:USTF0",1744896644397,0.1770766,84735.0,84716.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1744896644579,0.1588536,84731.0,84730.0,0.1180549]
["bitfinex-derivatives","BTCF0:USTF0",1744896644880,0.1588536,84731.0,84730.0,0.2769549]
["bitfinex-derivatives","BTCF0:USTF0",1744896647478,0.1588536,84731.0,84730.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1744896647782,0.1588536,84731.0,84730.0,0.1934549]
["bitfinex-derivatives","BTCF0:USTF0",1744896648779,0.1588536,84731.0,84730.0,0.2344549]
["bitfinex-derivatives","BTCF0:USTF0",1744896649175,0.1588536,84731.0,84730.0,0.1590549]
["bitfinex-derivatives","BTCF0:USTF0",1744896649476,0.1180591,84727.0,84726.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1744896649869,0.1180591,84727.0,84726.0,0.06775908]
["bitfinex-derivatives","BTCF0:USTF0",1744896650071,0.0590288,84729.0,84728.0,0.1180577]
["bitfinex-derivatives","BTCF0:USTF0",1744896650579,0.0591088,84729.0,84728.0,0.1180577]
["bitfinex-derivatives","BTCF0:USTF0",1744896655783,0.1004088,84729.0,84728.0,0.2745377]
["bitfinex-derivatives","BTCF0:USTF0",1744896660586,0.1004088,84729.0,84728.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1744896660797,0.1404088,84729.0,84728.0,0.2360377]
["bitfinex-derivatives","BTCF0:USTF0",1744896661273,0.1004088,84729.0,84728.0,0.2360377]
["bitfinex-derivatives","BTCF0:USTF0",1744896661472,0.1004088,84729.0,84728.0,0.2761377]
["bitfinex-derivatives","BTCF0:USTF0",1744896662383,0.1180591,84727.0,84726.0,0.08500908]
["bitfinex-derivatives","BTCF0:USTF0",1744896662588,0.5903409,84721.0,84705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744896662788,0.0590491,84699.0,84685.0,0.72032597]
["bitfinex-derivatives","BTCF0:USTF0",1744896662976,0.5179996,84698.0,84689.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744896663184,0.1181051,84694.0,84688.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744896663384,0.1681051,84694.0,84685.0,0.35952597]
["bitfinex-derivatives","BTCF0:USTF0",1744896663685,0.1181079,84692.0,84685.0,0.35952597]
["bitfinex-derivatives","BTCF0:USTF0",1744896663982,0.1681079,84692.0,84685.0,0.35970302]
["bitfinex-derivatives","BTCF0:USTF0",1744896664377,0.2070079,84692.0,84685.0,0.35970302]
["bitfinex-derivatives","BTCF0:USTF0",1744896664578,0.2070079,84692.0,84686.0,0.1181159]
["bitfinex-derivatives","BTCF0:USTF0",1744896665088,0.1770079,84692.0,84691.0,0.42053088]
["bitfinex-derivatives","BTCF0:USTF0",1744896665273,0.0589,84692.0,84691.0,0.42053088]
["bitfinex-derivatives","BTCF0:USTF0",1744896665475,0.02008,84692.0,84691.0,0.42053088]
["bitfinex-derivatives","BTCF0:USTF0",1744896665790,0.0001767,84702.0,84701.0,0.1180954]
["bitfinex-derivatives","BTCF0:USTF0",1744896665982,0.1180692,84721.0,84701.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1744896666176,0.005,84722.0,84721.0,0.1180675]
["bitfinex-derivatives","BTCF0:USTF0",1744896666381,0.005,84722.0,84721.0,0.1976675]
["bitfinex-derivatives","BTCF0:USTF0",1744896666690,0.1180527,84732.0,84731.0,0.236103]
["bitfinex-derivatives","BTCF0:USTF0",1744896667090,0.1181327,84732.0,84731.0,0.236103]
["bitfinex-derivatives","BTCF0:USTF0",1744896667287,0.1181327,84732.0,84731.0,0.1976522]
["bitfinex-derivatives","BTCF0:USTF0",1744896667688,0.1181327,84732.0,84729.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1744896667689,0.1180549,84730.0,84729.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1744896667989,0.1180549,84730.0,84729.0,0.1943363]
["bitfinex-derivatives","BTCF0:USTF0",1744896668180,0.1180549,84730.0,84729.0,0.1933363]
["bitfinex-derivatives","BTCF0:USTF0",1744896668385,0.2093549,84730.0,84729.0,0.1933363]
["bitfinex-derivatives","BTCF0:USTF0",1744896668580,0.2093549,84730.0,84729.0,0.1180563]
["bitfinex-derivatives","BTCF0:USTF0",1744896669090,0.2123549,84730.0,84729.0,0.1180563]
["bitfinex-derivatives","BTCF0:USTF0",1744896669890,0.1180633,84724.0,84723.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744896670188,0.1280633,84724.0,84723.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744896670982,0.1280633,84724.0,84723.0,0.11824175]
["bitfinex-derivatives","BTCF0:USTF0",1744896671495,0.0396,84730.0,84726.0,0.0590299]
["bitfinex-derivatives","BTCF0:USTF0",1744896671677,0.1576549,84730.0,84729.0,0.1180563]
["bitfinex-derivatives","BTCF0:USTF0",1744896672184,0.1181349,84730.0,84729.0,0.1180563]
["bitfinex-derivatives","BTCF0:USTF0",1744896672584,0.1201349,84730.0,84729.0,0.1180563]
["bitfinex-derivatives","BTCF0:USTF0",1744896673790,0.1201349,84730.0,84729.0,0.12700141]
["bitfinex-derivatives","BTCF0:USTF0",1744896674403,0.1181349,84730.0,84729.0,0.12700141]
["bitfinex-derivatives","BTCF0:USTF0",1744896674583,0.1201349,84730.0,84729.0,0.12700141]
["bitfinex-derivatives","BTCF0:USTF0",1744896675599,0.1201349,84730.0,84728.0,0.1180572]
["bitfinex-derivatives","BTCF0:USTF0",1744896675600,0.1180577,84729.0,84728.0,0.1180572]
["bitfinex-derivatives","BTCF0:USTF0",1744896675788,0.1607577,84729.0,84728.0,0.1180572]
["bitfinex-derivatives","BTCF0:USTF0",1744896675991,0.1607577,84729.0,84728.0,0.1997572]
["bitfinex-derivatives","BTCF0:USTF0",1744896676901,0.1607577,84729.0,84728.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744896677097,0.1180633,84724.0,84723.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744896677288,0.1180745,84716.0,84715.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744896677487,0.1180856,84708.0,84707.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744896677688,0.1180982,84699.0,84698.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744896677995,0.1181051,84694.0,84693.0,0.12318233]
["bitfinex-derivatives","BTCF0:USTF0",1744896678296,0.1181051,84694.0,84693.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1744896679392,0.1281051,84694.0,84693.0,0.00707713]
["bitfinex-derivatives","BTCF0:USTF0",1744896679990,0.1281051,84694.0,84693.0,0.12518363]
["bitfinex-derivatives","BTCF0:USTF0",1744896680600,0.1281851,84694.0,84693.0,0.12518363]
["bitfinex-derivatives","BTCF0:USTF0",1744896680797,0.1281851,84694.0,84693.0,0.00707713]
["bitfinex-derivatives","BTCF0:USTF0",1744896681201,0.1181163,84686.0,84685.0,0.02017705]
["bitfinex-derivatives","BTCF0:USTF0",1744896681392,0.1181163,84686.0,84667.0,0.12322139]
["bitfinex-derivatives","BTCF0:USTF0",1744896681393,0.1181414,84668.0,84667.0,0.12322139]
["bitfinex-derivatives","BTCF0:USTF0",1744896681703,0.1281414,84668.0,84667.0,0.04447869]
["bitfinex-derivatives","BTCF0:USTF0",1744896682203,0.1281414,84668.0,84667.0,0.16262149]
["bitfinex-derivatives","BTCF0:USTF0",1744896682999,0.1281414,84668.0,84667.0,0.16462149]
["bitfinex-derivatives","BTCF0:USTF0",1744896683298,0.1281414,84668.0,84667.0,0.00707869]
["bitfinex-derivatives","BTCF0:USTF0",1744896683506,0.1692414,84668.0,84667.0,0.00707869]
["bitfinex-derivatives","BTCF0:USTF0",1744896683801,0.1792414,84668.0,84667.0,0.00807869]
["bitfinex-derivatives","BTCF0:USTF0",1744896684010,0.1792414,84668.0,84667.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744896684298,0.1792414,84668.0,84667.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744896684497,0.1792414,84668.0,84667.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744896684999,0.1792414,84668.0,84667.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1744896685393,0.1793214,84668.0,84667.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744896685806,0.02008,84668.0,84667.0,0.4830228]
["bitfinex-derivatives","BTCF0:USTF0",1744896686005,8e-05,84668.0,84667.0,0.5603428]
["bitfinex-derivatives","BTCF0:USTF0",1744896686190,0.1181265,84683.0,84682.0,0.1181205]
["bitfinex-derivatives","BTCF0:USTF0",1744896686508,0.1181265,84683.0,84682.0,0.4789205]
["bitfinex-derivatives","BTCF0:USTF0",1744896687000,0.1181265,84683.0,84682.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1744896687201,0.1181265,84683.0,84682.0,0.5209219]
["bitfinex-derivatives","BTCF0:USTF0",1744896687400,0.1181265,84683.0,84682.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1744896687401,0.1182065,84683.0,84682.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1744896688000,0.1192065,84683.0,84682.0,0.5209219]
["bitfinex-derivatives","BTCF0:USTF0",1744896688402,0.1181316,84675.0,84674.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744896689109,0.1281316,84675.0,84674.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744896689419,0.2006316,84675.0,84674.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744896689604,0.2006316,84675.0,84674.0,0.00117716]
["bitfinex-derivatives","BTCF0:USTF0",1744896690002,0.5614316,84675.0,84674.0,0.00117716]
["bitfinex-derivatives","BTCF0:USTF0",1744896690193,0.5614316,84675.0,84665.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744896690194,0.1181442,84666.0,84665.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744896690394,0.1181567,84657.0,84656.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744896690607,0.3808,84666.0,84654.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744896690608,0.1181595,84655.0,84654.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744896690804,0.1181665,84650.0,84649.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744896691607,0.1181763,84643.0,84642.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1744896691812,0.1181777,84642.0,84641.0,0.00525741]
["bitfinex-derivatives","BTCF0:USTF0",1744896692106,0.1181777,84642.0,84631.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744896692107,0.1181917,84632.0,84631.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744896692306,0.118193,84631.0,84630.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744896692613,0.1182042,84623.0,84622.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1744896692808,0.1182042,84623.0,84621.0,0.30042158]
["bitfinex-derivatives","BTCF0:USTF0",1744896692809,0.1182056,84622.0,84621.0,0.18954948]
["bitfinex-derivatives","BTCF0:USTF0",1744896692993,0.8230056,84622.0,84621.0,0.14609608]
["bitfinex-derivatives","BTCF0:USTF0",1744896693602,0.8230056,84622.0,84621.0,0.14617608]
["bitfinex-derivatives","BTCF0:USTF0",1744896694795,0.8230056,84622.0,84621.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744896695007,0.8230056,84622.0,84615.0,0.00508181]
["bitfinex-derivatives","BTCF0:USTF0",1744896695008,0.118214,84616.0,84615.0,0.00508181]
["bitfinex-derivatives","BTCF0:USTF0",1744896695229,0.1182294,84605.0,84604.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744896695401,0.1182308,84604.0,84603.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1744896695597,0.5619308,84604.0,84603.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1744896695798,0.118235,84601.0,84595.0,0.00177317]
["bitfinex-derivatives","BTCF0:USTF0",1744896696406,0.118235,84601.0,84596.0,0.1578415]
["bitfinex-derivatives","BTCF0:USTF0",1744896696809,0.118235,84601.0,84600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744896697008,0.118235,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744896697211,0.118235,84601.0,84600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744896697400,0.388235,84601.0,84600.0,0.0528556]
["bitfinex-derivatives","BTCF0:USTF0",1744896697602,0.1182461,84593.0,84592.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744896697911,0.4790461,84593.0,84592.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744896698213,0.4790461,84593.0,84592.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1744896698604,0.1182475,84592.0,84591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744896698808,0.1182615,84582.0,84581.0,0.1183706]
["bitfinex-derivatives","BTCF0:USTF0",1744896699112,0.1182643,84580.0,84579.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1744896699315,0.0426,84581.0,84579.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1744896699514,0.0591277,84587.0,84584.0,0.1182586]
["bitfinex-derivatives","BTCF0:USTF0",1744896699812,0.0591292,84585.0,84584.0,0.1182586]
["bitfinex-derivatives","BTCF0:USTF0",1744896700805,0.00017727,84588.0,84584.0,0.0591288]
["bitfinex-derivatives","BTCF0:USTF0",1744896701013,0.00017727,84588.0,84587.0,0.4790545]
["bitfinex-derivatives","BTCF0:USTF0",1744896701206,0.0590981,84629.0,84617.0,0.1182126]
["bitfinex-derivatives","BTCF0:USTF0",1744896701512,0.1232112,84618.0,84617.0,0.4790126]
["bitfinex-derivatives","BTCF0:USTF0",1744896701911,0.005,84618.0,84617.0,0.4790126]
["bitfinex-derivatives","BTCF0:USTF0",1744896702502,0.00017727,84626.0,84617.0,0.4790126]
["bitfinex-derivatives","BTCF0:USTF0",1744896702503,0.00017727,84626.0,84625.0,0.1182014]
["bitfinex-derivatives","BTCF0:USTF0",1744896702820,0.00017727,84626.0,84625.0,0.56543504]
["bitfinex-derivatives","BTCF0:USTF0",1744896703115,0.0590756,84661.0,84643.0,0.1181763]
["bitfinex-derivatives","BTCF0:USTF0",1744896703418,0.1181684,84649.0,84643.0,0.5563763]
["bitfinex-derivatives","BTCF0:USTF0",1744896703613,0.00508,84644.0,84643.0,0.5563763]
["bitfinex-derivatives","BTCF0:USTF0",1744896703919,0.1231749,84644.0,84643.0,0.5563763]
["bitfinex-derivatives","BTCF0:USTF0",1744896704106,0.1232549,84644.0,84643.0,0.5543763]
["bitfinex-derivatives","BTCF0:USTF0",1744896704804,0.1242549,84644.0,84643.0,0.5543763]
["bitfinex-derivatives","BTCF0:USTF0",1744896705007,0.1242549,84644.0,84643.0,0.5544563]
["bitfinex-derivatives","BTCF0:USTF0",1744896706616,0.1242549,84644.0,84643.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1744896706816,0.1242549,84644.0,84635.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744896706817,0.1181861,84636.0,84635.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744896707414,0.1181861,84636.0,84635.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744896707415,0.1381861,84636.0,84635.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744896707714,0.1381861,84636.0,84624.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744896707715,0.1182014,84625.0,84624.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744896707905,0.1182014,84625.0,84617.0,0.1390262]
["bitfinex-derivatives","BTCF0:USTF0",1744896707906,0.1182112,84618.0,84617.0,0.1390262]
["bitfinex-derivatives","BTCF0:USTF0",1744896708107,0.01,84618.0,84617.0,0.1390262]
["bitfinex-derivatives","BTCF0:USTF0",1744896708615,0.1282112,84618.0,84617.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1744896708816,0.1282112,84618.0,84617.0,0.1981326]
["bitfinex-derivatives","BTCF0:USTF0",1744896709019,0.1282112,84618.0,84617.0,0.2041326]
["bitfinex-derivatives","BTCF0:USTF0",1744896709416,0.1282112,84618.0,84617.0,0.1981326]
["bitfinex-derivatives","BTCF0:USTF0",1744896709717,0.01,84618.0,84617.0,0.2011326]
["bitfinex-derivatives","BTCF0:USTF0",1744896709918,0.00014581,84639.0,84617.0,0.2011326]
["bitfinex-derivatives","BTCF0:USTF0",1744896709919,0.1181969,84629.0,84625.0,0.1182014]
["bitfinex-derivatives","BTCF0:USTF0",1744896710119,8e-05,84633.0,84632.0,0.1181917]
["bitfinex-derivatives","BTCF0:USTF0",1744896710321,8e-05,84633.0,84632.0,0.4789917]
["bitfinex-derivatives","BTCF0:USTF0",1744896710523,0.1181903,84633.0,84632.0,0.5380869]
["bitfinex-derivatives","BTCF0:USTF0",1744896710820,0.1182703,84633.0,84632.0,0.5380869]
["bitfinex-derivatives","BTCF0:USTF0",1744896711007,0.1181903,84633.0,84632.0,0.5380869]
["bitfinex-derivatives","BTCF0:USTF0",1744896711206,0.0590894,84642.0,84641.0,0.1181791]
["bitfinex-derivatives","BTCF0:USTF0",1744896711418,0.0590894,84642.0,84641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744896711718,0.1772763,84639.0,84638.0,0.1171826]
["bitfinex-derivatives","BTCF0:USTF0",1744896712112,0.2197763,84639.0,84638.0,0.1171826]
["bitfinex-derivatives","BTCF0:USTF0",1744896712606,0.1181889,84634.0,84633.0,0.11836757]
["bitfinex-derivatives","BTCF0:USTF0",1744896713014,0.1181889,84634.0,84633.0,0.11844757]
["bitfinex-derivatives","BTCF0:USTF0",1744896713414,0.1181889,84634.0,84633.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1744896714014,0.1281889,84634.0,84633.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744896714210,0.1706889,84634.0,84633.0,0.00125727]
["bitfinex-derivatives","BTCF0:USTF0",1744896714810,0.1706889,84634.0,84633.0,0.11944757]
["bitfinex-derivatives","BTCF0:USTF0",1744896715014,0.1192689,84634.0,84633.0,0.11844757]
["bitfinex-derivatives","BTCF0:USTF0",1744896715427,0.1191889,84634.0,84633.0,0.11844757]
["bitfinex-derivatives","BTCF0:USTF0",1744896715626,0.1192689,84634.0,84633.0,0.11844757]
["bitfinex-derivatives","BTCF0:USTF0",1744896715827,0.00010801,84639.0,84638.0,0.1181833]
["bitfinex-derivatives","BTCF0:USTF0",1744896716024,0.005,84644.0,84638.0,0.1390113]
["bitfinex-derivatives","BTCF0:USTF0",1744896716211,0.005,84644.0,84643.0,0.4789763]
["bitfinex-derivatives","BTCF0:USTF0",1744896716617,0.00508,84644.0,84643.0,0.4789763]
["bitfinex-derivatives","BTCF0:USTF0",1744896717130,0.00017727,84650.0,84649.0,0.1171679]
["bitfinex-derivatives","BTCF0:USTF0",1744896717316,0.11834377,84650.0,84649.0,0.1171679]
["bitfinex-derivatives","BTCF0:USTF0",1744896717636,0.11842377,84650.0,84649.0,0.1171679]
["bitfinex-derivatives","BTCF0:USTF0",1744896718019,0.11842377,84650.0,84649.0,0.1161679]
["bitfinex-derivatives","BTCF0:USTF0",1744896718721,0.0590857,84647.0,84643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744896718913,0.1181749,84645.0,84644.0,0.1181748]
["bitfinex-derivatives","BTCF0:USTF0",1744896719113,0.1181749,84645.0,84644.0,0.1608748]
["bitfinex-derivatives","BTCF0:USTF0",1744896719726,0.1181749,84645.0,84644.0,0.1998748]
["bitfinex-derivatives","BTCF0:USTF0",1744896720830,0.11842487,84650.0,84649.0,0.1181679]
["bitfinex-derivatives","BTCF0:USTF0",1744896721015,0.0590764,84660.0,84657.0,0.0590777]
["bitfinex-derivatives","BTCF0:USTF0",1744896721220,0.1772304,84660.0,84659.0,0.118154]
["bitfinex-derivatives","BTCF0:USTF0",1744896721825,0.1773104,84660.0,84659.0,0.118154]
["bitfinex-derivatives","BTCF0:USTF0",1744896722032,0.1773104,84660.0,84659.0,0.200054]
["bitfinex-derivatives","BTCF0:USTF0",1744896722233,0.1773104,84660.0,84659.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1744896722421,0.1773104,84660.0,84651.0,0.08009727]
["bitfinex-derivatives","BTCF0:USTF0",1744896722422,8e-05,84660.0,84651.0,0.08009727]
["bitfinex-derivatives","BTCF0:USTF0",1744896722623,0.1181637,84652.0,84651.0,0.08009727]
["bitfinex-derivatives","BTCF0:USTF0",1744896723322,0.1281637,84652.0,84651.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744896723523,0.1182126,84617.0,84616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744896723729,0.1282126,84617.0,84616.0,0.520014]
["bitfinex-derivatives","BTCF0:USTF0",1744896723931,0.1282126,84617.0,84616.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744896724132,0.1282126,84617.0,84616.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1744896724331,0.1282126,84617.0,84616.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744896724522,0.118214,84616.0,84615.0,0.00508181]
["bitfinex-derivatives","BTCF0:USTF0",1744896724826,0.177414,84616.0,84615.0,0.00508181]
["bitfinex-derivatives","BTCF0:USTF0",1744896725029,0.218114,84616.0,84615.0,0.00508181]
["bitfinex-derivatives","BTCF0:USTF0",1744896725426,0.578914,84616.0,84615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744896725631,0.588914,84616.0,84615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744896726137,0.228114,84616.0,84615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744896726631,0.02,84616.0,84615.0,0.11821541]
["bitfinex-derivatives","BTCF0:USTF0",1744896726832,0.00017727,84625.0,84624.0,0.1182028]
["bitfinex-derivatives","BTCF0:USTF0",1744896727019,0.11837867,84625.0,84624.0,0.1182028]
["bitfinex-derivatives","BTCF0:USTF0",1744896727630,0.11837867,84625.0,84624.0,0.1973028]
["bitfinex-derivatives","BTCF0:USTF0",1744896727830,0.00017727,84625.0,84624.0,0.1973028]
["bitfinex-derivatives","BTCF0:USTF0",1744896728024,0.1181897,84634.0,84633.0,0.1181889]
["bitfinex-derivatives","BTCF0:USTF0",1744896729133,0.1182697,84634.0,84633.0,0.1181889]
["bitfinex-derivatives","BTCF0:USTF0",1744896729729,0.1575697,84634.0,84633.0,0.1181889]
["bitfinex-derivatives","BTCF0:USTF0",1744896729931,0.1181903,84633.0,84632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744896730143,0.0590964,84632.0,84625.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744896730433,0.0590964,84632.0,84625.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744896730434,0.479,84626.0,84625.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744896730634,0.479,84626.0,84625.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744896730635,0.499,84626.0,84625.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744896730825,0.118214,84616.0,84615.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1744896731027,0.128214,84616.0,84615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744896731229,0.0591121,84609.0,84599.0,0.35952597]
["bitfinex-derivatives","BTCF0:USTF0",1744896731529,0.1182364,84600.0,84599.0,0.32932397]
["bitfinex-derivatives","BTCF0:USTF0",1744896731721,0.1182364,84600.0,84599.0,0.32940397]
["bitfinex-derivatives","BTCF0:USTF0",1744896731722,0.1582364,84600.0,84599.0,0.32940397]
["bitfinex-derivatives","BTCF0:USTF0",1744896731927,0.1582364,84600.0,84599.0,0.32932397]
["bitfinex-derivatives","BTCF0:USTF0",1744896732122,0.1582364,84600.0,84599.0,0.32940397]
["bitfinex-derivatives","BTCF0:USTF0",1744896732323,0.2418364,84600.0,84599.0,0.32940397]
["bitfinex-derivatives","BTCF0:USTF0",1744896733529,0.1182475,84592.0,84591.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744896733731,0.0591285,84586.0,84578.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744896734043,0.1182769,84571.0,84570.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744896734339,0.1382769,84571.0,84570.0,0.1182783]
["bitfinex-derivatives","BTCF0:USTF0",1744896734633,0.1382769,84571.0,84570.0,0.1183583]
["bitfinex-derivatives","BTCF0:USTF0",1744896735934,0.1382769,84571.0,84570.0,0.1182783]
["bitfinex-derivatives","BTCF0:USTF0",1744896736238,0.1382769,84571.0,84570.0,0.1183583]
["bitfinex-derivatives","BTCF0:USTF0",1744896736440,0.1382769,84571.0,84570.0,0.1333583]
["bitfinex-derivatives","BTCF0:USTF0",1744896736641,0.02,84571.0,84570.0,0.1333583]
["bitfinex-derivatives","BTCF0:USTF0",1744896736945,0.0439,84588.0,84578.0,0.1182671]
["bitfinex-derivatives","BTCF0:USTF0",1744896737327,0.11844297,84579.0,84578.0,0.1182671]
["bitfinex-derivatives","BTCF0:USTF0",1744896737530,0.00017727,84579.0,84578.0,0.1182671]
["bitfinex-derivatives","BTCF0:USTF0",1744896737727,0.11844297,84579.0,84578.0,0.1182671]
["bitfinex-derivatives","BTCF0:USTF0",1744896738138,0.11844297,84579.0,84578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744896738139,0.02017727,84579.0,84578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744896738339,0.13844297,84579.0,84578.0,0.1222671]
["bitfinex-derivatives","BTCF0:USTF0",1744896738539,0.02017727,84579.0,84578.0,0.1222671]
["bitfinex-derivatives","BTCF0:USTF0",1744896738743,0.13844297,84579.0,84578.0,0.1223471]
["bitfinex-derivatives","BTCF0:USTF0",1744896739638,0.13844297,84579.0,84578.0,0.1717471]
["bitfinex-derivatives","BTCF0:USTF0",1744896739940,0.02017727,84579.0,84578.0,0.1717471]
["bitfinex-derivatives","BTCF0:USTF0",1744896740848,0.1182468,84593.0,84592.0,0.1182475]
["bitfinex-derivatives","BTCF0:USTF0",1744896741037,0.0591104,84612.0,84600.0,0.0591175]
["bitfinex-derivatives","BTCF0:USTF0",1744896741038,0.1048164,84603.0,84600.0,0.0591175]
["bitfinex-derivatives","BTCF0:USTF0",1744896741230,0.3608,84627.0,84615.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1744896741437,0.00118974,84622.0,84617.0,0.1182126]
["bitfinex-derivatives","BTCF0:USTF0",1744896741636,0.11939644,84622.0,84617.0,0.1182126]
["bitfinex-derivatives","BTCF0:USTF0",1744896741957,0.1232112,84618.0,84617.0,0.2044126]
["bitfinex-derivatives","BTCF0:USTF0",1744896742134,0.1232112,84618.0,84617.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1744896742330,0.1232112,84618.0,84617.0,0.2044126]
["bitfinex-derivatives","BTCF0:USTF0",1744896742548,0.1232112,84618.0,84617.0,0.2044926]
["bitfinex-derivatives","BTCF0:USTF0",1744896743650,0.1232112,84618.0,84617.0,0.2064926]
["bitfinex-derivatives","BTCF0:USTF0",1744896743848,0.1232112,84618.0,84617.0,0.2074926]
["bitfinex-derivatives","BTCF0:USTF0",1744896744849,0.1232112,84618.0,84617.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1744896745041,0.1232112,84618.0,84617.0,0.1212926]
["bitfinex-derivatives","BTCF0:USTF0",1744896745342,0.1232112,84618.0,84617.0,0.1670926]
["bitfinex-derivatives","BTCF0:USTF0",1744896745541,0.1648112,84618.0,84617.0,0.1670126]
["bitfinex-derivatives","BTCF0:USTF0",1744896745935,0.005,84618.0,84617.0,0.2106126]
["bitfinex-derivatives","BTCF0:USTF0",1744896746144,0.005,84618.0,84617.0,0.2106926]
["bitfinex-derivatives","BTCF0:USTF0",1744896746344,0.1232112,84618.0,84617.0,0.2106126]
["bitfinex-derivatives","BTCF0:USTF0",1744896746946,0.1232112,84618.0,84617.0,0.2106926]
["bitfinex-derivatives","BTCF0:USTF0",1744896747131,0.1232112,84618.0,84617.0,0.21292766]
["bitfinex-derivatives","BTCF0:USTF0",1744896747938,0.1232112,84618.0,84617.0,0.21284766]
["bitfinex-derivatives","BTCF0:USTF0",1744896748246,0.1232112,84618.0,84617.0,0.12352766]
["bitfinex-derivatives","BTCF0:USTF0",1744896748441,0.1232112,84618.0,84617.0,0.16524766]
["bitfinex-derivatives","BTCF0:USTF0",1744896748644,0.1232112,84618.0,84617.0,0.16532766]
["bitfinex-derivatives","BTCF0:USTF0",1744896748645,0.005,84618.0,84617.0,0.16532766]
["bitfinex-derivatives","BTCF0:USTF0",1744896748839,0.005,84618.0,84617.0,0.20952766]
["bitfinex-derivatives","BTCF0:USTF0",1744896749346,1e-07,84618.0,84617.0,0.72952766]
["bitfinex-derivatives","BTCF0:USTF0",1744896749641,1e-07,84618.0,84617.0,0.20952766]
["bitfinex-derivatives","BTCF0:USTF0",1744896750045,1e-07,84618.0,84617.0,0.20944766]
["bitfinex-derivatives","BTCF0:USTF0",1744896750237,1e-07,84618.0,84617.0,0.20952766]
["bitfinex-derivatives","BTCF0:USTF0",1744896750839,1e-07,84618.0,84617.0,0.2072126]
["bitfinex-derivatives","BTCF0:USTF0",1744896751047,1e-07,84618.0,84617.0,0.7423126]
["bitfinex-derivatives","BTCF0:USTF0",1744896751343,1e-07,84618.0,84617.0,0.74454766]
["bitfinex-derivatives","BTCF0:USTF0",1744896751545,0.0590965,84631.0,84617.0,0.74454766]
["bitfinex-derivatives","BTCF0:USTF0",1744896751546,8e-05,84631.0,84625.0,0.1182014]
["bitfinex-derivatives","BTCF0:USTF0",1744896751741,8e-05,84631.0,84625.0,0.4790014]
["bitfinex-derivatives","BTCF0:USTF0",1744896751946,8e-05,84631.0,84625.0,0.5680014]
["bitfinex-derivatives","BTCF0:USTF0",1744896752146,0.00014581,84646.0,84643.0,0.1181763]
["bitfinex-derivatives","BTCF0:USTF0",1744896752446,0.0590806,84654.0,84653.0,0.1181623]
["bitfinex-derivatives","BTCF0:USTF0",1744896752747,0.1772406,84656.0,84655.0,0.1181595]
["bitfinex-derivatives","BTCF0:USTF0",1744896753140,0.1773206,84656.0,84655.0,0.1181595]
["bitfinex-derivatives","BTCF0:USTF0",1744896754242,0.1773206,84656.0,84655.0,0.1221595]
["bitfinex-derivatives","BTCF0:USTF0",1744896754748,8e-05,84656.0,84655.0,0.1211595]
["bitfinex-derivatives","BTCF0:USTF0",1744896754940,0.11832427,84664.0,84663.0,0.1181484]
["bitfinex-derivatives","BTCF0:USTF0",1744896755541,0.1181484,84663.0,84662.0,0.1638498]
["bitfinex-derivatives","BTCF0:USTF0",1744896755841,0.1181526,84660.0,84659.0,0.1772277]
["bitfinex-derivatives","BTCF0:USTF0",1744896756652,0.2190276,84662.0,84661.0,0.1181512]
["bitfinex-derivatives","BTCF0:USTF0",1744896757251,0.1008751,84662.0,84661.0,0.1638512]
["bitfinex-derivatives","BTCF0:USTF0",1744896758248,0.0418,84662.0,84661.0,0.1638512]
["bitfinex-derivatives","BTCF0:USTF0",1744896758555,0.00010801,84675.0,84661.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1744896758748,0.0459,84689.0,84685.0,0.0590586]
["bitfinex-derivatives","BTCF0:USTF0",1744896758944,0.1,84700.0,84695.0,0.1181037]
["bitfinex-derivatives","BTCF0:USTF0",1744896759251,0.1,84700.0,84698.0,0.1180996]
["bitfinex-derivatives","BTCF0:USTF0",1744896759450,0.0431,84712.0,84704.0,0.1180912]
["bitfinex-derivatives","BTCF0:USTF0",1744896759649,0.26727034,84705.0,84704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744896759954,0.0590483,84701.0,84697.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1744896760156,0.1181009,84697.0,84696.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744896761149,0.1181191,84684.0,84683.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744896761350,0.118133,84674.0,84673.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1744896761653,0.1181414,84668.0,84667.0,0.00507869]
["bitfinex-derivatives","BTCF0:USTF0",1744896762341,0.1181414,84668.0,84658.0,0.00884207]
["bitfinex-derivatives","BTCF0:USTF0",1744896762342,0.0590806,84654.0,84641.0,0.36374416]
["bitfinex-derivatives","BTCF0:USTF0",1744896762543,0.1181777,84642.0,84641.0,0.36374416]
["bitfinex-derivatives","BTCF0:USTF0",1744896762746,0.4789777,84642.0,84641.0,0.36385216]
["bitfinex-derivatives","BTCF0:USTF0",1744896762955,0.1181958,84629.0,84628.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744896763151,0.059098,84629.0,84626.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744896763353,0.059098,84629.0,84619.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744896763354,0.088,84628.0,84619.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744896763550,0.3608,84620.0,84619.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744896763853,0.4790084,84620.0,84619.0,0.11838696]
["bitfinex-derivatives","BTCF0:USTF0",1744896764048,0.1621079,84621.0,84620.0,0.1182084]
["bitfinex-derivatives","BTCF0:USTF0",1744896764245,0.1621079,84621.0,84619.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744896764246,0.1182084,84620.0,84619.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744896764448,0.1609084,84620.0,84619.0,0.11846696]
["bitfinex-derivatives","BTCF0:USTF0",1744896766440,0.1609084,84620.0,84619.0,0.12046696]
["bitfinex-derivatives","BTCF0:USTF0",1744896766847,0.1609084,84620.0,84619.0,0.12346696]
["bitfinex-derivatives","BTCF0:USTF0",1744896767158,0.1609084,84620.0,84619.0,0.12338696]
["bitfinex-derivatives","BTCF0:USTF0",1744896767357,0.0427,84620.0,84619.0,0.12365269]
["bitfinex-derivatives","BTCF0:USTF0",1744896767547,0.1036993,84627.0,84626.0,0.1181986]
["bitfinex-derivatives","BTCF0:USTF0",1744896768254,0.1037793,84627.0,84626.0,0.1181986]
["bitfinex-derivatives","BTCF0:USTF0",1744896768655,8e-05,84627.0,84626.0,0.1181986]
["bitfinex-derivatives","BTCF0:USTF0",1744896768857,0.1181986,84627.0,84626.0,0.1181986]
["bitfinex-derivatives","BTCF0:USTF0",1744896769247,0.4790786,84627.0,84626.0,0.1181986]
["bitfinex-derivatives","BTCF0:USTF0",1744896769649,0.5244786,84627.0,84626.0,0.1181986]
["bitfinex-derivatives","BTCF0:USTF0",1744896769849,0.118207,84621.0,84620.0,0.1618022]
["bitfinex-derivatives","BTCF0:USTF0",1744896770057,0.046,84626.0,84620.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1744896770252,0.1636042,84623.0,84622.0,0.1773082]
["bitfinex-derivatives","BTCF0:USTF0",1744896771645,0.0454,84623.0,84622.0,0.1773082]
["bitfinex-derivatives","BTCF0:USTF0",1744896772962,0.118207,84621.0,84620.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1744896773159,0.2227079,84623.0,84620.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1744896773350,0.160807,84622.0,84621.0,0.118207]
["bitfinex-derivatives","BTCF0:USTF0",1744896773755,8e-05,84627.0,84626.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1744896774061,8e-05,84627.0,84623.0,0.0591019]
["bitfinex-derivatives","BTCF0:USTF0",1744896774062,0.3608,84640.0,84635.0,0.1181875]
["bitfinex-derivatives","BTCF0:USTF0",1744896774263,0.0424,84649.0,84634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744896774559,0.1181763,84643.0,84642.0,0.1772649]
["bitfinex-derivatives","BTCF0:USTF0",1744896774759,0.3608,84647.0,84636.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1744896774760,0.0590915,84639.0,84636.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1744896774964,0.0590915,84639.0,84620.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744896774965,0.1181986,84627.0,84626.0,0.2620975]
["bitfinex-derivatives","BTCF0:USTF0",1744896775260,0.4789986,84627.0,84626.0,0.3065055]
["bitfinex-derivatives","BTCF0:USTF0",1744896775449,0.4789986,84627.0,84626.0,0.3063975]
["bitfinex-derivatives","BTCF0:USTF0",1744896775658,0.4789986,84627.0,84626.0,0.2216775]
["bitfinex-derivatives","BTCF0:USTF0",1744896775854,0.5653986,84627.0,84626.0,0.2216775]
["bitfinex-derivatives","BTCF0:USTF0",1744896776459,0.5653986,84627.0,84626.0,0.2215975]
["bitfinex-derivatives","BTCF0:USTF0",1744896776657,0.5653986,84627.0,84626.0,0.2216775]
["bitfinex-derivatives","BTCF0:USTF0",1744896776858,0.5653986,84627.0,84626.0,0.1772975]
["bitfinex-derivatives","BTCF0:USTF0",1744896777057,0.5653986,84627.0,84626.0,0.1792975]
["bitfinex-derivatives","BTCF0:USTF0",1744896777255,0.5653986,84627.0,84626.0,0.1793775]
["bitfinex-derivatives","BTCF0:USTF0",1744896777967,0.5653986,84627.0,84626.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744896778155,0.5653986,84627.0,84626.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744896778354,0.5653986,84627.0,84626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744896778563,0.5653986,84627.0,84626.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744896779253,0.5653986,84627.0,84626.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744896779481,0.5653986,84627.0,84612.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744896779482,0.7072,84627.0,84592.0,0.23766182]
["bitfinex-derivatives","BTCF0:USTF0",1744896779667,0.7072,84627.0,84600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744896779668,0.479035,84601.0,84600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744896779863,0.489035,84601.0,84600.0,0.2182364]
["bitfinex-derivatives","BTCF0:USTF0",1744896780057,0.489035,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744896780364,0.489035,84601.0,84600.0,0.2182364]
["bitfinex-derivatives","BTCF0:USTF0",1744896780565,0.578335,84601.0,84600.0,0.2183164]
["bitfinex-derivatives","BTCF0:USTF0",1744896780770,0.578335,84601.0,84600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744896780970,0.578335,84601.0,84600.0,0.2183164]
["bitfinex-derivatives","BTCF0:USTF0",1744896781169,0.578335,84601.0,84600.0,0.2253164]
["bitfinex-derivatives","BTCF0:USTF0",1744896781469,0.578335,84601.0,84600.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1744896781659,0.578335,84601.0,84600.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1744896781859,0.578335,84601.0,84600.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1744896782061,0.578335,84601.0,84600.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1744896782365,0.578335,84601.0,84600.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1744896782869,0.001,84601.0,84600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744896783068,0.119235,84601.0,84600.0,0.2183164]
["bitfinex-derivatives","BTCF0:USTF0",1744896783866,0.001,84601.0,84600.0,0.2183164]
["bitfinex-derivatives","BTCF0:USTF0",1744896784057,0.00017727,84609.0,84608.0,0.1182252]
["bitfinex-derivatives","BTCF0:USTF0",1744896784462,0.0445,84627.0,84615.0,0.0591074]
["bitfinex-derivatives","BTCF0:USTF0",1744896784662,0.1772923,84633.0,84632.0,0.1181903]
["bitfinex-derivatives","BTCF0:USTF0",1744896784857,0.1182042,84624.0,84622.0,0.0591022]
["bitfinex-derivatives","BTCF0:USTF0",1744896785065,0.1182042,84624.0,84623.0,0.1600034]
["bitfinex-derivatives","BTCF0:USTF0",1744896785273,0.4790042,84624.0,84623.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1744896785468,0.118214,84616.0,84610.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744896785674,0.118214,84616.0,84615.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744896786263,0.207614,84616.0,84615.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744896786473,0.467614,84616.0,84615.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744896786775,0.1182503,84590.0,84584.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744896786996,0.4908,84590.0,84576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744896787174,0.1182867,84564.0,84563.0,0.36341312]
["bitfinex-derivatives","BTCF0:USTF0",1744896787358,0.4990867,84564.0,84563.0,0.36341312]
["bitfinex-derivatives","BTCF0:USTF0",1744896787764,0.4990867,84564.0,84563.0,0.36349312]
["bitfinex-derivatives","BTCF0:USTF0",1744896788176,0.4990867,84564.0,84563.0,0.48178122]
["bitfinex-derivatives","BTCF0:USTF0",1744896788482,0.4990867,84564.0,84563.0,0.48170122]
["bitfinex-derivatives","BTCF0:USTF0",1744896788774,0.4990867,84564.0,84563.0,0.48178122]
["bitfinex-derivatives","BTCF0:USTF0",1744896789462,0.02,84564.0,84563.0,0.48178122]
["bitfinex-derivatives","BTCF0:USTF0",1744896789972,0.1382867,84564.0,84563.0,0.48178122]
["bitfinex-derivatives","BTCF0:USTF0",1744896790269,0.4990867,84564.0,84563.0,0.36349312]
["bitfinex-derivatives","BTCF0:USTF0",1744896790468,0.4990867,84564.0,84563.0,0.36341312]
["bitfinex-derivatives","BTCF0:USTF0",1744896790669,0.1382867,84564.0,84563.0,0.36549312]
["bitfinex-derivatives","BTCF0:USTF0",1744896790870,0.1382867,84564.0,84563.0,0.00708494]
["bitfinex-derivatives","BTCF0:USTF0",1744896791172,0.4990867,84564.0,84563.0,0.00516494]
["bitfinex-derivatives","BTCF0:USTF0",1744896791472,0.02,84564.0,84563.0,0.12445304]
["bitfinex-derivatives","BTCF0:USTF0",1744896791978,0.11845288,84572.0,84571.0,0.1182769]
["bitfinex-derivatives","BTCF0:USTF0",1744896792176,0.00017738,84572.0,84571.0,0.1182769]
["bitfinex-derivatives","BTCF0:USTF0",1744896792472,0.00017738,84572.0,84571.0,0.2070769]
["bitfinex-derivatives","BTCF0:USTF0",1744896792685,0.0591314,84582.0,84581.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1744896792977,0.0591314,84582.0,84581.0,0.1182613]
["bitfinex-derivatives","BTCF0:USTF0",1744896795078,0.1182657,84580.0,84579.0,0.1182654]
["bitfinex-derivatives","BTCF0:USTF0",1744896795277,0.1182727,84574.0,84573.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744896795576,0.4790727,84574.0,84573.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1744896795775,0.1182867,84564.0,84563.0,0.00508494]
["bitfinex-derivatives","BTCF0:USTF0",1744896795976,0.4890867,84564.0,84563.0,0.00508494]
["bitfinex-derivatives","BTCF0:USTF0",1744896796775,0.5795867,84564.0,84563.0,0.00508494]
["bitfinex-derivatives","BTCF0:USTF0",1744896796983,0.1182979,84556.0,84555.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744896797276,0.1183105,84547.0,84546.0,0.1790421]
["bitfinex-derivatives","BTCF0:USTF0",1744896797475,0.1183175,84542.0,84539.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1744896797772,0.1183175,84542.0,84540.0,0.1183189]
["bitfinex-derivatives","BTCF0:USTF0",1744896797978,0.1183175,84542.0,84541.0,0.23928748]
["bitfinex-derivatives","BTCF0:USTF0",1744896798276,0.1183175,84542.0,84533.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744896798277,0.0591631,84536.0,84533.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744896798477,0.0591631,84536.0,84515.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744896798478,0.0591685,84528.0,84521.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744896798665,0.1183539,84516.0,84515.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744896798870,0.1383539,84516.0,84515.0,0.1183553]
["bitfinex-derivatives","BTCF0:USTF0",1744896799177,0.1383539,84516.0,84515.0,0.1184353]
["bitfinex-derivatives","BTCF0:USTF0",1744896799567,0.1819539,84516.0,84515.0,0.1184353]
["bitfinex-derivatives","BTCF0:USTF0",1744896799767,0.1819539,84516.0,84515.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744896800077,0.1183581,84513.0,84512.0,0.23907682]
["bitfinex-derivatives","BTCF0:USTF0",1744896800275,0.4991581,84513.0,84512.0,0.23907682]
["bitfinex-derivatives","BTCF0:USTF0",1744896800580,0.02,84513.0,84512.0,0.35743632]
["bitfinex-derivatives","BTCF0:USTF0",1744896800783,0.02,84513.0,84512.0,0.40403632]
["bitfinex-derivatives","BTCF0:USTF0",1744896801276,0.02,84513.0,84512.0,0.41211632]
["bitfinex-derivatives","BTCF0:USTF0",1744896801467,0.02,84513.0,84512.0,0.41203632]
["bitfinex-derivatives","BTCF0:USTF0",1744896801868,0.02,84513.0,84512.0,0.41703632]
["bitfinex-derivatives","BTCF0:USTF0",1744896802766,0.00017738,84524.0,84523.0,0.1183441]
["bitfinex-derivatives","BTCF0:USTF0",1744896803576,0.11852008,84524.0,84523.0,0.2082441]
["bitfinex-derivatives","BTCF0:USTF0",1744896803884,0.11852008,84524.0,84523.0,0.2083241]
["bitfinex-derivatives","BTCF0:USTF0",1744896804565,0.11852008,84524.0,84523.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1744896804772,0.1183553,84515.0,84514.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744896804972,0.1183595,84512.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744896805680,0.1183595,84512.0,84511.0,0.00516806]
["bitfinex-derivatives","BTCF0:USTF0",1744896805885,0.1183595,84512.0,84510.0,0.1183616]
["bitfinex-derivatives","BTCF0:USTF0",1744896805886,0.1183749,84501.0,84500.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1744896806081,0.3608,84501.0,84491.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744896806274,0.48061438,84501.0,84491.0,0.1776877]
["bitfinex-derivatives","BTCF0:USTF0",1744896806576,0.84141438,84510.0,84494.0,0.059191]
["bitfinex-derivatives","BTCF0:USTF0",1744896806784,0.059188,84501.0,84498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744896807575,0.059188,84501.0,84499.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1744896808482,0.059188,84501.0,84498.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744896808874,0.059188,84501.0,84499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744896809276,0.059188,84501.0,84499.0,0.1193763]
["bitfinex-derivatives","BTCF0:USTF0",1744896809576,0.059188,84501.0,84500.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744896810482,0.059188,84501.0,84499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744896811072,0.069188,84501.0,84499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744896811471,0.079188,84501.0,84499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744896811669,0.079188,84501.0,84499.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744896811871,0.329188,84501.0,84499.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744896812079,0.689988,84501.0,84499.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744896812486,0.439988,84501.0,84499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744896812787,0.15501848,84500.0,84499.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744896812995,0.1183833,84495.0,84494.0,0.00011871]
["bitfinex-derivatives","BTCF0:USTF0",1744896813177,0.1183959,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744896813381,0.1383959,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744896813681,0.1383959,84486.0,84485.0,0.00516963]
["bitfinex-derivatives","BTCF0:USTF0",1744896813888,0.0592024,84480.0,84473.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744896814080,0.1184253,84466.0,84465.0,0.0592126]
["bitfinex-derivatives","BTCF0:USTF0",1744896814284,0.02,84466.0,84465.0,0.2665379]
["bitfinex-derivatives","BTCF0:USTF0",1744896815279,0.00017749,84474.0,84473.0,0.1184141]
["bitfinex-derivatives","BTCF0:USTF0",1744896815584,0.00017749,84474.0,84473.0,0.4792141]
["bitfinex-derivatives","BTCF0:USTF0",1744896815783,0.11859019,84474.0,84473.0,0.5663141]
["bitfinex-derivatives","BTCF0:USTF0",1744896815987,0.11859019,84474.0,84473.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1744896816188,0.1184239,84466.0,84465.0,0.005108]
["bitfinex-derivatives","BTCF0:USTF0",1744896816388,0.1184239,84466.0,84465.0,0.1184253]
["bitfinex-derivatives","BTCF0:USTF0",1744896816574,0.1184239,84466.0,84465.0,0.1185053]
["bitfinex-derivatives","BTCF0:USTF0",1744896816887,0.059214,84464.0,84463.0,0.1776354]
["bitfinex-derivatives","BTCF0:USTF0",1744896817987,0.00017749,84474.0,84467.0,0.0592111]
["bitfinex-derivatives","BTCF0:USTF0",1744896818185,0.12859019,84474.0,84473.0,0.1184141]
["bitfinex-derivatives","BTCF0:USTF0",1744896818576,0.11859019,84474.0,84473.0,0.1184141]
["bitfinex-derivatives","BTCF0:USTF0",1744896819082,0.00017749,84474.0,84473.0,0.4792141]
["bitfinex-derivatives","BTCF0:USTF0",1744896819481,0.11859019,84474.0,84473.0,0.4802141]
["bitfinex-derivatives","BTCF0:USTF0",1744896819989,0.11859019,84474.0,84473.0,0.4802941]
["bitfinex-derivatives","BTCF0:USTF0",1744896820584,0.00017749,84474.0,84473.0,0.4802941]
["bitfinex-derivatives","BTCF0:USTF0",1744896821888,0.11859019,84474.0,84473.0,0.4812941]
["bitfinex-derivatives","BTCF0:USTF0",1744896822079,0.00017749,84474.0,84473.0,0.4812941]
["bitfinex-derivatives","BTCF0:USTF0",1744896823387,0.11859019,84474.0,84473.0,0.4812941]
["bitfinex-derivatives","BTCF0:USTF0",1744896824288,0.11859019,84474.0,84473.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744896824892,0.11859019,84474.0,84473.0,0.4812941]
["bitfinex-derivatives","BTCF0:USTF0",1744896825091,0.00017749,84474.0,84473.0,0.4812941]
["bitfinex-derivatives","BTCF0:USTF0",1744896825494,0.11859019,84474.0,84473.0,0.4812941]
["bitfinex-derivatives","BTCF0:USTF0",1744896825683,0.00017749,84474.0,84473.0,0.4812941]
["bitfinex-derivatives","BTCF0:USTF0",1744896825885,0.00017749,84474.0,84473.0,0.4812141]
["bitfinex-derivatives","BTCF0:USTF0",1744896826787,0.00017749,84474.0,84473.0,0.4812941]
["bitfinex-derivatives","BTCF0:USTF0",1744896826996,0.00017749,84474.0,84473.0,0.4812141]
["bitfinex-derivatives","BTCF0:USTF0",1744896827291,0.11859019,84474.0,84473.0,0.5670941]
["bitfinex-derivatives","BTCF0:USTF0",1744896827493,0.11859019,84474.0,84473.0,0.5670141]
["bitfinex-derivatives","BTCF0:USTF0",1744896827792,0.11859019,84474.0,84473.0,0.5670941]
["bitfinex-derivatives","BTCF0:USTF0",1744896827991,0.11859019,84474.0,84473.0,0.5670141]
["bitfinex-derivatives","BTCF0:USTF0",1744896828196,0.16169019,84474.0,84473.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1744896828389,0.20389019,84474.0,84473.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1744896828579,0.20389019,84474.0,84473.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1744896828780,0.16169019,84474.0,84473.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1744896829087,0.16169019,84474.0,84473.0,0.5252941]
["bitfinex-derivatives","BTCF0:USTF0",1744896829598,0.16169019,84474.0,84473.0,0.4812941]
["bitfinex-derivatives","BTCF0:USTF0",1744896829599,0.17169019,84474.0,84473.0,0.4812941]
["bitfinex-derivatives","BTCF0:USTF0",1744896829785,0.17169019,84474.0,84473.0,0.5231941]
["bitfinex-derivatives","BTCF0:USTF0",1744896829986,0.21389019,84474.0,84473.0,0.5231141]
["bitfinex-derivatives","BTCF0:USTF0",1744896830189,0.17169019,84474.0,84473.0,0.5231941]
["bitfinex-derivatives","BTCF0:USTF0",1744896830785,0.17169019,84474.0,84473.0,0.5669941]
["bitfinex-derivatives","BTCF0:USTF0",1744896832015,0.17169019,84474.0,84473.0,0.44858]
["bitfinex-derivatives","BTCF0:USTF0",1744896832202,0.17169019,84474.0,84473.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744896832398,0.17169019,84474.0,84473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744896832700,0.1184267,84464.0,84463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744896832888,0.8700267,84464.0,84463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744896833092,0.8700267,84464.0,84463.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744896833287,0.5092267,84464.0,84463.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744896833894,0.5092267,84464.0,84463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744896834097,0.5092267,84464.0,84463.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744896834594,0.5092267,84464.0,84463.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744896834985,0.5092267,84464.0,84463.0,0.00096184]
["bitfinex-derivatives","BTCF0:USTF0",1744896835188,0.5092267,84464.0,84463.0,0.00296184]
["bitfinex-derivatives","BTCF0:USTF0",1744896835589,0.5092267,84464.0,84463.0,0.12138994]
["bitfinex-derivatives","BTCF0:USTF0",1744896835998,0.1484267,84464.0,84463.0,0.12138994]
["bitfinex-derivatives","BTCF0:USTF0",1744896836186,0.1384267,84464.0,84463.0,0.12138994]
["bitfinex-derivatives","BTCF0:USTF0",1744896837689,0.02,84464.0,84463.0,0.12138994]
["bitfinex-derivatives","BTCF0:USTF0",1744896837895,0.11816605,84489.0,84482.0,0.1184015]
["bitfinex-derivatives","BTCF0:USTF0",1744896838102,0.23655785,84489.0,84482.0,0.2074015]
["bitfinex-derivatives","BTCF0:USTF0",1744896838303,0.1183933,84488.0,84482.0,0.2074015]
["bitfinex-derivatives","BTCF0:USTF0",1744896838601,0.1183967,84486.0,84482.0,0.2074015]
["bitfinex-derivatives","BTCF0:USTF0",1744896838805,0.2071382,84483.0,84482.0,0.2074015]
["bitfinex-derivatives","BTCF0:USTF0",1744896839008,0.2071382,84483.0,84482.0,0.2937815]
["bitfinex-derivatives","BTCF0:USTF0",1744896839192,0.2091382,84483.0,84482.0,0.2937815]
["bitfinex-derivatives","BTCF0:USTF0",1744896839520,0.1254001,84483.0,84482.0,0.17538]
["bitfinex-derivatives","BTCF0:USTF0",1744896839705,0.1254001,84483.0,84482.0,0.2937815]
["bitfinex-derivatives","BTCF0:USTF0",1744896840001,0.00017749,84491.0,84490.0,0.1183903]
["bitfinex-derivatives","BTCF0:USTF0",1744896840207,0.00017749,84491.0,84490.0,0.12734313]
["bitfinex-derivatives","BTCF0:USTF0",1744896840408,0.00017749,84491.0,84490.0,0.2046903]
["bitfinex-derivatives","BTCF0:USTF0",1744896841007,0.0591886,84500.0,84490.0,0.2046903]
["bitfinex-derivatives","BTCF0:USTF0",1744896841008,0.3608,84524.0,84501.0,0.0591871]
["bitfinex-derivatives","BTCF0:USTF0",1744896841193,0.1825409,84514.0,84513.0,0.1183581]
["bitfinex-derivatives","BTCF0:USTF0",1744896841504,0.0641783,84514.0,84513.0,0.1183581]
["bitfinex-derivatives","BTCF0:USTF0",1744896841702,0.3608,84529.0,84522.0,0.0571719]
["bitfinex-derivatives","BTCF0:USTF0",1744896841703,0.05917,84526.0,84522.0,0.0571719]
["bitfinex-derivatives","BTCF0:USTF0",1744896841895,0.4791427,84524.0,84523.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1744896842094,0.4791427,84524.0,84523.0,0.1610441]
["bitfinex-derivatives","BTCF0:USTF0",1744896842306,0.0591679,84529.0,84528.0,0.1183371]
["bitfinex-derivatives","BTCF0:USTF0",1744896842504,0.0591679,84529.0,84521.0,0.0591733]
["bitfinex-derivatives","BTCF0:USTF0",1744896842505,0.3608,84496.0,84484.0,0.0591986]
["bitfinex-derivatives","BTCF0:USTF0",1744896842710,0.1183903,84490.0,84489.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1744896842898,0.3608,84490.0,84489.0,0.5218917]
["bitfinex-derivatives","BTCF0:USTF0",1744896843094,0.4791903,84490.0,84489.0,0.64019]
["bitfinex-derivatives","BTCF0:USTF0",1744896843307,0.4791903,84490.0,84489.0,0.50106]
["bitfinex-derivatives","BTCF0:USTF0",1744896844699,0.4791903,84490.0,84489.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1744896844907,0.4791903,84490.0,84489.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1744896845097,0.1183959,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744896845299,0.4891959,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744896845500,0.3708,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744896845703,0.3608,84486.0,84485.0,0.60855693]
["bitfinex-derivatives","BTCF0:USTF0",1744896845901,0.4791959,84486.0,84485.0,0.49015963]
["bitfinex-derivatives","BTCF0:USTF0",1744896846111,0.4791959,84486.0,84485.0,0.60855693]
["bitfinex-derivatives","BTCF0:USTF0",1744896846605,0.3608,84486.0,84485.0,2.10855693]
["bitfinex-derivatives","BTCF0:USTF0",1744896846906,0.4791959,84486.0,84485.0,2.10855693]
["bitfinex-derivatives","BTCF0:USTF0",1744896847095,0.4791959,84486.0,84485.0,2.15045693]
["bitfinex-derivatives","BTCF0:USTF0",1744896847595,0.4791959,84486.0,84485.0,0.40786963]
["bitfinex-derivatives","BTCF0:USTF0",1744896847798,0.4791959,84486.0,84485.0,0.04706963]
["bitfinex-derivatives","BTCF0:USTF0",1744896848000,0.4791959,84486.0,84485.0,0.16538693]
["bitfinex-derivatives","BTCF0:USTF0",1744896848199,0.4791959,84486.0,84485.0,0.16546693]
["bitfinex-derivatives","BTCF0:USTF0",1744896848406,0.4791959,84486.0,84485.0,0.52626693]
["bitfinex-derivatives","BTCF0:USTF0",1744896848600,0.3608,84486.0,84485.0,0.65145693]
["bitfinex-derivatives","BTCF0:USTF0",1744896848799,0.3608,84486.0,84485.0,0.74893693]
["bitfinex-derivatives","BTCF0:USTF0",1744896848995,0.00017749,84498.0,84487.0,0.0591966]
["bitfinex-derivatives","BTCF0:USTF0",1744896849207,0.0591863,84503.0,84502.0,0.1183735]
["bitfinex-derivatives","BTCF0:USTF0",1744896849407,0.1183663,84508.0,84507.0,0.1183665]
["bitfinex-derivatives","BTCF0:USTF0",1744896849600,0.0591831,84508.0,84507.0,0.2425565]
["bitfinex-derivatives","BTCF0:USTF0",1744896849800,0.0591786,84514.0,84513.0,0.0591784]
["bitfinex-derivatives","BTCF0:USTF0",1744896849997,0.1183546,84516.0,84515.0,0.1775295]
["bitfinex-derivatives","BTCF0:USTF0",1744896850210,0.0591715,84524.0,84516.0,0.0591763]
["bitfinex-derivatives","BTCF0:USTF0",1744896850211,0.0591721,84523.0,84516.0,0.0591763]
["bitfinex-derivatives","BTCF0:USTF0",1744896850399,0.00017749,84524.0,84518.0,0.8399511]
["bitfinex-derivatives","BTCF0:USTF0",1744896850913,0.00017749,84524.0,84523.0,0.1183441]
["bitfinex-derivatives","BTCF0:USTF0",1744896851108,0.00017749,84524.0,84523.0,0.5766241]
["bitfinex-derivatives","BTCF0:USTF0",1744896851310,0.17751,84531.0,84530.0,0.1774959]
["bitfinex-derivatives","BTCF0:USTF0",1744896851504,0.0591689,84531.0,84530.0,0.5974623]
["bitfinex-derivatives","BTCF0:USTF0",1744896851711,0.0591689,84531.0,84530.0,0.9552623]
["bitfinex-derivatives","BTCF0:USTF0",1744896852412,0.0591689,84531.0,84530.0,1.0527423]
["bitfinex-derivatives","BTCF0:USTF0",1744896852613,0.00017749,84539.0,84530.0,1.0527423]
["bitfinex-derivatives","BTCF0:USTF0",1744896852614,0.00017749,84539.0,84538.0,0.1183231]
["bitfinex-derivatives","BTCF0:USTF0",1744896852802,0.11849919,84539.0,84538.0,0.4771231]
["bitfinex-derivatives","BTCF0:USTF0",1744896853118,0.1183245,84537.0,84536.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1744896853313,0.06933889,84539.0,84536.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1744896853314,0.00017749,84539.0,84538.0,0.1183231]
["bitfinex-derivatives","BTCF0:USTF0",1744896853499,0.11849919,84539.0,84538.0,0.5623031]
["bitfinex-derivatives","BTCF0:USTF0",1744896853704,0.00017749,84539.0,84538.0,0.5623031]
["bitfinex-derivatives","BTCF0:USTF0",1744896854001,0.11849919,84539.0,84538.0,0.5623031]
["bitfinex-derivatives","BTCF0:USTF0",1744896854201,0.11949919,84539.0,84538.0,0.5623031]
["bitfinex-derivatives","BTCF0:USTF0",1744896854911,0.00117749,84539.0,84538.0,0.6864931]
["bitfinex-derivatives","BTCF0:USTF0",1744896855512,0.16929919,84539.0,84538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744896855811,0.53009919,84539.0,84538.0,0.4792031]
["bitfinex-derivatives","BTCF0:USTF0",1744896856203,0.16929919,84539.0,84538.0,0.5638031]
["bitfinex-derivatives","BTCF0:USTF0",1744896856403,0.16929919,84539.0,84538.0,0.5637231]
["bitfinex-derivatives","BTCF0:USTF0",1744896856613,0.16929919,84539.0,84538.0,0.5638031]
["bitfinex-derivatives","BTCF0:USTF0",1744896856822,0.53009919,84539.0,84538.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1744896857007,0.57219919,84539.0,84538.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1744896857410,0.57219919,84539.0,84538.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1744896857606,0.57219919,84539.0,84538.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1744896858313,0.57219919,84539.0,84538.0,0.1631031]
["bitfinex-derivatives","BTCF0:USTF0",1744896858509,0.53009919,84539.0,84538.0,0.1631031]
["bitfinex-derivatives","BTCF0:USTF0",1744896858708,0.37197749,84539.0,84538.0,0.5239031]
["bitfinex-derivatives","BTCF0:USTF0",1744896858908,0.00117749,84539.0,84538.0,0.6480931]
["bitfinex-derivatives","BTCF0:USTF0",1744896859712,0.11949919,84539.0,84538.0,0.6480931]
["bitfinex-derivatives","BTCF0:USTF0",1744896859915,0.11949919,84539.0,84538.0,0.8837031]
["bitfinex-derivatives","BTCF0:USTF0",1744896860115,0.00017749,84539.0,84538.0,0.6480931]
["bitfinex-derivatives","BTCF0:USTF0",1744896860318,0.11849919,84539.0,84538.0,0.6480931]
["bitfinex-derivatives","BTCF0:USTF0",1744896860614,0.11849919,84539.0,84538.0,0.57177]
["bitfinex-derivatives","BTCF0:USTF0",1744896860816,0.11849919,84539.0,84538.0,0.7875331]
["bitfinex-derivatives","BTCF0:USTF0",1744896861310,0.11849919,84539.0,84538.0,0.6900931]
["bitfinex-derivatives","BTCF0:USTF0",1744896861505,0.11849919,84539.0,84538.0,0.7875331]
["bitfinex-derivatives","BTCF0:USTF0",1744896861707,0.11849919,84539.0,84538.0,0.7885331]
["bitfinex-derivatives","BTCF0:USTF0",1744896861906,0.11849919,84539.0,84538.0,0.6910931]
["bitfinex-derivatives","BTCF0:USTF0",1744896862109,0.11849919,84539.0,84538.0,0.7885331]
["bitfinex-derivatives","BTCF0:USTF0",1744896862303,0.11849919,84539.0,84538.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744896862503,0.11849919,84539.0,84510.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744896862504,0.1183609,84511.0,84510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744896862709,0.1183945,84487.0,84486.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744896862903,0.3808,84487.0,84486.0,0.49834]
["bitfinex-derivatives","BTCF0:USTF0",1744896863105,0.02,84487.0,84486.0,0.7409259]
["bitfinex-derivatives","BTCF0:USTF0",1744896863723,0.3808,84487.0,84486.0,0.7410059]
["bitfinex-derivatives","BTCF0:USTF0",1744896863908,0.02,84487.0,84486.0,0.7410059]
["bitfinex-derivatives","BTCF0:USTF0",1744896865119,0.02,84487.0,84486.0,0.7420059]
["bitfinex-derivatives","BTCF0:USTF0",1744896865514,0.1383945,84487.0,84486.0,0.7420059]
["bitfinex-derivatives","BTCF0:USTF0",1744896865821,0.1383945,84487.0,84486.0,0.62561]
["bitfinex-derivatives","BTCF0:USTF0",1744896866014,0.4991945,84487.0,84486.0,0.7439259]
["bitfinex-derivatives","BTCF0:USTF0",1744896866213,0.4991945,84487.0,84486.0,0.7440059]
["bitfinex-derivatives","BTCF0:USTF0",1744896866414,0.4991945,84487.0,84486.0,0.7439259]
["bitfinex-derivatives","BTCF0:USTF0",1744896866611,0.4991945,84487.0,84486.0,0.7440059]
["bitfinex-derivatives","BTCF0:USTF0",1744896866919,0.4991945,84487.0,84486.0,0.9796159]
["bitfinex-derivatives","BTCF0:USTF0",1744896867517,0.4991945,84487.0,84486.0,1.0232159]
["bitfinex-derivatives","BTCF0:USTF0",1744896867715,0.3608,84503.0,84486.0,1.0232159]
["bitfinex-derivatives","BTCF0:USTF0",1744896867716,0.3608,84510.0,84509.0,0.1183637]
["bitfinex-derivatives","BTCF0:USTF0",1744896868033,0.4791525,84517.0,84516.0,0.1183539]
["bitfinex-derivatives","BTCF0:USTF0",1744896868324,0.1183567,84514.0,84513.0,0.23561]
["bitfinex-derivatives","BTCF0:USTF0",1744896868520,0.1283567,84514.0,84513.0,0.3539681]
["bitfinex-derivatives","BTCF0:USTF0",1744896868714,0.2140567,84514.0,84513.0,0.8105081]
["bitfinex-derivatives","BTCF0:USTF0",1744896868916,0.2140567,84514.0,84513.0,0.5748981]
["bitfinex-derivatives","BTCF0:USTF0",1744896869722,0.2140567,84514.0,84513.0,0.45654]
["bitfinex-derivatives","BTCF0:USTF0",1744896869924,0.2140567,84514.0,84513.0,0.5748981]
["bitfinex-derivatives","BTCF0:USTF0",1744896871712,0.01,84514.0,84513.0,0.5748981]
["bitfinex-derivatives","BTCF0:USTF0",1744896871918,0.01,84514.0,84513.0,0.6990881]
["bitfinex-derivatives","BTCF0:USTF0",1744896873530,0.1283567,84514.0,84513.0,0.5788981]
["bitfinex-derivatives","BTCF0:USTF0",1744896874529,0.1283567,84514.0,84513.0,0.5789781]
["bitfinex-derivatives","BTCF0:USTF0",1744896874732,0.01,84514.0,84513.0,0.5789781]
["bitfinex-derivatives","BTCF0:USTF0",1744896875129,0.01,84514.0,84513.0,0.7031681]
["bitfinex-derivatives","BTCF0:USTF0",1744896875330,0.01,84514.0,84513.0,0.7001681]
["bitfinex-derivatives","BTCF0:USTF0",1744896875528,0.01,84514.0,84513.0,0.7031681]
["bitfinex-derivatives","BTCF0:USTF0",1744896875726,0.005,84540.0,84513.0,0.94481]
["bitfinex-derivatives","BTCF0:USTF0",1744896875927,0.025,84540.0,84539.0,0.2425117]
["bitfinex-derivatives","BTCF0:USTF0",1744896876131,0.005,84540.0,84539.0,0.2425117]
["bitfinex-derivatives","BTCF0:USTF0",1744896876431,0.4841203,84540.0,84539.0,0.6990517]
["bitfinex-derivatives","BTCF0:USTF0",1744896876631,0.4841203,84540.0,84539.0,0.7807517]
["bitfinex-derivatives","BTCF0:USTF0",1744896876821,0.4841203,84540.0,84539.0,1.0163617]
["bitfinex-derivatives","BTCF0:USTF0",1744896877020,0.4841203,84540.0,84539.0,1.0164417]
["bitfinex-derivatives","BTCF0:USTF0",1744896877531,0.4841203,84540.0,84539.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744896877735,0.5258203,84540.0,84539.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744896877935,0.4666604,84540.0,84536.0,0.0591627]
["bitfinex-derivatives","BTCF0:USTF0",1744896878239,0.0591615,84538.0,84531.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744896878530,0.4791315,84532.0,84531.0,0.11851039]
["bitfinex-derivatives","BTCF0:USTF0",1744896878739,0.4791315,84532.0,84531.0,0.57513039]
["bitfinex-derivatives","BTCF0:USTF0",1744896879433,0.5192315,84532.0,84531.0,0.57513039]
["bitfinex-derivatives","BTCF0:USTF0",1744896880229,0.4009,84532.0,84531.0,0.57513039]
["bitfinex-derivatives","BTCF0:USTF0",1744896880532,0.3608,84532.0,84531.0,0.85004039]
["bitfinex-derivatives","BTCF0:USTF0",1744896880728,0.3608,84532.0,84531.0,0.61443039]
["bitfinex-derivatives","BTCF0:USTF0",1744896880935,0.4791315,84532.0,84531.0,0.85004039]
["bitfinex-derivatives","BTCF0:USTF0",1744896881133,0.3608,84532.0,84531.0,0.85004039]
["bitfinex-derivatives","BTCF0:USTF0",1744896882336,0.4791315,84532.0,84531.0,0.45679749]
["bitfinex-derivatives","BTCF0:USTF0",1744896882530,0.5711315,84532.0,84531.0,0.00025749]
["bitfinex-derivatives","BTCF0:USTF0",1744896883036,0.5711315,84532.0,84517.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744896883037,0.1183511,84518.0,84517.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744896883233,0.1183609,84511.0,84510.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744896883439,0.4791609,84511.0,84510.0,0.23561]
["bitfinex-derivatives","BTCF0:USTF0",1744896883636,0.1183707,84504.0,84503.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1744896883937,0.3608,84504.0,84490.0,0.00904484]
["bitfinex-derivatives","BTCF0:USTF0",1744896884127,0.1183861,84493.0,84492.0,0.1183871]
["bitfinex-derivatives","BTCF0:USTF0",1744896884325,0.1183861,84493.0,84492.0,0.1585871]
["bitfinex-derivatives","BTCF0:USTF0",1744896884548,0.2035861,84493.0,84492.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1744896884732,0.2035861,84493.0,84492.0,0.45654]
["bitfinex-derivatives","BTCF0:USTF0",1744896884934,0.2035861,84493.0,84492.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1744896885130,0.2035861,84493.0,84492.0,0.5749275]
["bitfinex-derivatives","BTCF0:USTF0",1744896885336,0.2035861,84493.0,84492.0,0.5750075]
["bitfinex-derivatives","BTCF0:USTF0",1744896885732,0.2035861,84493.0,84492.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1744896885932,0.2035861,84493.0,84492.0,0.45762]
["bitfinex-derivatives","BTCF0:USTF0",1744896886137,0.2035861,84493.0,84492.0,0.5760075]
["bitfinex-derivatives","BTCF0:USTF0",1744896886341,0.2035861,84493.0,84492.0,0.5790075]
["bitfinex-derivatives","BTCF0:USTF0",1744896886542,0.2035861,84493.0,84492.0,0.46062]
["bitfinex-derivatives","BTCF0:USTF0",1744896887930,0.2035861,84493.0,84492.0,0.5790075]
["bitfinex-derivatives","BTCF0:USTF0",1744896888736,0.2035861,84493.0,84492.0,0.6212075]
["bitfinex-derivatives","BTCF0:USTF0",1744896888737,0.1183861,84493.0,84492.0,0.6212075]
["bitfinex-derivatives","BTCF0:USTF0",1744896889445,0.3608,84494.0,84493.0,0.1183861]
["bitfinex-derivatives","BTCF0:USTF0",1744896889639,0.3608,84494.0,84493.0,0.7868161]
["bitfinex-derivatives","BTCF0:USTF0",1744896889838,0.0591846,84506.0,84503.0,0.1183721]
["bitfinex-derivatives","BTCF0:USTF0",1744896890034,0.2229486,84510.0,84509.0,0.1183637]
["bitfinex-derivatives","BTCF0:USTF0",1744896890535,0.2229486,84510.0,84509.0,0.5749037]
["bitfinex-derivatives","BTCF0:USTF0",1744896891040,0.7807773,84516.0,84509.0,0.45654]
["bitfinex-derivatives","BTCF0:USTF0",1744896891242,0.09736,84528.0,84511.0,0.1183609]
["bitfinex-derivatives","BTCF0:USTF0",1744896891243,0.0454,84515.0,84511.0,0.1183609]
["bitfinex-derivatives","BTCF0:USTF0",1744896891436,0.11853699,84512.0,84511.0,0.6626009]
["bitfinex-derivatives","BTCF0:USTF0",1744896891742,0.11853699,84512.0,84511.0,0.8982109]
["bitfinex-derivatives","BTCF0:USTF0",1744896892941,0.11853699,84512.0,84511.0,1.0224009]
["bitfinex-derivatives","BTCF0:USTF0",1744896893539,0.11853699,84512.0,84511.0,1.0234009]
["bitfinex-derivatives","BTCF0:USTF0",1744896893935,0.11853699,84512.0,84511.0,0.45754]
["bitfinex-derivatives","BTCF0:USTF0",1744896894140,0.12853699,84512.0,84511.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744896894638,0.1183791,84498.0,84497.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744896894946,0.1183903,84490.0,84488.0,0.1183927]
["bitfinex-derivatives","BTCF0:USTF0",1744896895142,0.4791903,84490.0,84489.0,0.11856919]
["bitfinex-derivatives","BTCF0:USTF0",1744896895338,0.4791903,84490.0,84489.0,0.57510919]
["bitfinex-derivatives","BTCF0:USTF0",1744896895539,0.1183903,84490.0,84489.0,0.57510919]
["bitfinex-derivatives","BTCF0:USTF0",1744896896447,0.1183903,84490.0,84489.0,0.58210919]
["bitfinex-derivatives","BTCF0:USTF0",1744896897740,0.1183903,84490.0,84489.0,0.58610919]
["bitfinex-derivatives","BTCF0:USTF0",1744896898348,0.1183901,84491.0,84490.0,0.1183903]
["bitfinex-derivatives","BTCF0:USTF0",1744896898545,0.1183901,84491.0,84490.0,0.9020403]
["bitfinex-derivatives","BTCF0:USTF0",1744896899243,0.1183901,84491.0,84490.0,0.6664303]
["bitfinex-derivatives","BTCF0:USTF0",1744896899448,0.1183901,84491.0,84490.0,0.6665103]
["bitfinex-derivatives","BTCF0:USTF0",1744896899747,0.1627901,84491.0,84490.0,0.6665103]
["bitfinex-derivatives","BTCF0:USTF0",1744896899947,0.1627901,84491.0,84490.0,0.6725103]
["bitfinex-derivatives","BTCF0:USTF0",1744896900749,0.1183901,84491.0,84490.0,0.6765103]
["bitfinex-derivatives","BTCF0:USTF0",1744896900949,0.1183788,84499.0,84498.0,0.0591895]
["bitfinex-derivatives","BTCF0:USTF0",1744896901254,0.1183791,84498.0,84497.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1744896901442,0.1183627,84510.0,84509.0,0.0591811]
["bitfinex-derivatives","BTCF0:USTF0",1744896901636,0.0591888,84499.0,84497.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1744896901945,0.1775826,84492.0,84491.0,0.1183888]
["bitfinex-derivatives","BTCF0:USTF0",1744896902147,0.1775826,84492.0,84491.0,0.54544]
["bitfinex-derivatives","BTCF0:USTF0",1744896902449,0.1183889,84491.0,84490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744896902653,0.5765889,84491.0,84490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744896902841,0.1183959,84486.0,84478.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744896903152,0.1483959,84486.0,84481.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744896903552,0.1483959,84486.0,84479.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1744896903737,0.1483959,84486.0,84485.0,0.00516963]
["bitfinex-derivatives","BTCF0:USTF0",1744896903940,0.1483959,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744896904243,0.1184071,84478.0,84477.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744896904544,0.1184323,84460.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744896904741,0.4992323,84460.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744896904942,0.5092323,84460.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744896905153,0.5092323,84460.0,84459.0,0.0051712]
["bitfinex-derivatives","BTCF0:USTF0",1744896905349,0.5998323,84460.0,84459.0,0.0051712]
["bitfinex-derivatives","BTCF0:USTF0",1744896905742,0.8498323,84460.0,84459.0,0.0051712]
["bitfinex-derivatives","BTCF0:USTF0",1744896905953,0.8498323,84460.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744896905954,0.827,84460.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744896906151,0.8400632,84438.0,84436.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744896906346,0.8800632,84438.0,84436.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744896906653,0.8800632,84438.0,84437.0,0.29983936]
["bitfinex-derivatives","BTCF0:USTF0",1744896906841,0.8800632,84438.0,84437.0,0.29975936]
["bitfinex-derivatives","BTCF0:USTF0",1744896907074,0.9730632,84438.0,84437.0,0.29975936]
["bitfinex-derivatives","BTCF0:USTF0",1744896907242,0.9730632,84438.0,84437.0,0.29983936]
["bitfinex-derivatives","BTCF0:USTF0",1744896907451,0.1184688,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744896907653,0.1584688,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744896908644,0.1584688,84434.0,84433.0,0.00517277]
["bitfinex-derivatives","BTCF0:USTF0",1744896909155,0.1584688,84434.0,84433.0,0.00817277]
["bitfinex-derivatives","BTCF0:USTF0",1744896909647,0.1584688,84434.0,84433.0,0.01117277]
["bitfinex-derivatives","BTCF0:USTF0",1744896910243,0.04,84434.0,84433.0,0.82179297]
["bitfinex-derivatives","BTCF0:USTF0",1744896910456,0.02,84434.0,84433.0,0.94598297]
["bitfinex-derivatives","BTCF0:USTF0",1744896910653,0.4792632,84438.0,84437.0,0.1184646]
["bitfinex-derivatives","BTCF0:USTF0",1744896910955,0.0956,84452.0,84437.0,0.1184646]
["bitfinex-derivatives","BTCF0:USTF0",1744896910956,0.0592246,84448.0,84445.0,0.1184534]
["bitfinex-derivatives","BTCF0:USTF0",1744896911167,0.1184505,84449.0,84448.0,0.183414]
["bitfinex-derivatives","BTCF0:USTF0",1744896911459,0.1184505,84449.0,84438.0,0.45654]
["bitfinex-derivatives","BTCF0:USTF0",1744896911460,0.1184632,84438.0,84437.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744896911957,0.1184632,84438.0,84437.0,0.0021776]
["bitfinex-derivatives","BTCF0:USTF0",1744896912157,0.1284632,84438.0,84437.0,0.0021776]
["bitfinex-derivatives","BTCF0:USTF0",1744896912850,0.5331632,84438.0,84437.0,0.0021776]
["bitfinex-derivatives","BTCF0:USTF0",1744896913245,0.5331632,84438.0,84437.0,0.0022576]
["bitfinex-derivatives","BTCF0:USTF0",1744896913444,0.5331632,84438.0,84437.0,0.0041776]
["bitfinex-derivatives","BTCF0:USTF0",1744896913661,0.1723632,84438.0,84437.0,0.1227222]
["bitfinex-derivatives","BTCF0:USTF0",1744896913843,0.1723632,84438.0,84437.0,0.0042576]
["bitfinex-derivatives","BTCF0:USTF0",1744896914450,0.1723632,84438.0,84437.0,0.0041776]
["bitfinex-derivatives","BTCF0:USTF0",1744896914647,0.1723632,84438.0,84437.0,0.0042576]
["bitfinex-derivatives","BTCF0:USTF0",1744896915756,0.5331632,84438.0,84437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744896915949,0.1184688,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744896916149,0.4992688,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744896917145,0.4992688,84434.0,84433.0,0.01109277]
["bitfinex-derivatives","BTCF0:USTF0",1744896917754,0.1404688,84434.0,84433.0,0.00809277]
["bitfinex-derivatives","BTCF0:USTF0",1744896917953,0.1404688,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744896918160,0.1414688,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744896919357,0.1865688,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744896919749,0.1855688,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744896919948,0.1875688,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744896920146,0.1895688,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744896920542,0.1875688,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744896920758,0.1865688,84434.0,84433.0,0.00517277]
["bitfinex-derivatives","BTCF0:USTF0",1744896920957,0.1925688,84434.0,84433.0,0.00517277]
["bitfinex-derivatives","BTCF0:USTF0",1744896921267,0.1184871,84421.0,84420.0,0.020108]
["bitfinex-derivatives","BTCF0:USTF0",1744896921450,0.1184899,84419.0,84418.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1744896921761,0.1284899,84419.0,84418.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1744896921949,0.1184927,84417.0,84416.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1744896922259,0.1184927,84417.0,84408.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1744896922260,0.01,84417.0,84408.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1744896922445,0.1184917,84418.0,84417.0,0.1184927]
["bitfinex-derivatives","BTCF0:USTF0",1744896922757,0.0592363,84432.0,84428.0,0.4782772]
["bitfinex-derivatives","BTCF0:USTF0",1744896922965,0.1186534,84429.0,84428.0,0.9348172]
["bitfinex-derivatives","BTCF0:USTF0",1744896923145,0.1186534,84429.0,84428.0,1.0281172]
["bitfinex-derivatives","BTCF0:USTF0",1744896923646,0.1776821,84447.0,84446.0,0.0592257]
["bitfinex-derivatives","BTCF0:USTF0",1744896923850,0.1776821,84447.0,84446.0,0.59641]
["bitfinex-derivatives","BTCF0:USTF0",1744896924048,0.1776821,84447.0,84446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744896924257,0.1776821,84447.0,84446.0,0.59641]
["bitfinex-derivatives","BTCF0:USTF0",1744896924447,0.0592232,84450.0,84449.0,0.1184478]
["bitfinex-derivatives","BTCF0:USTF0",1744896924648,0.0001776,84455.0,84452.0,0.0592211]
["bitfinex-derivatives","BTCF0:USTF0",1744896924854,0.0001776,84455.0,84454.0,0.4792408]
["bitfinex-derivatives","BTCF0:USTF0",1744896925056,0.1184325,84460.0,84459.0,0.1776471]
["bitfinex-derivatives","BTCF0:USTF0",1744896925364,0.1284325,84460.0,84459.0,0.2368633]
["bitfinex-derivatives","BTCF0:USTF0",1744896925554,0.01,84460.0,84459.0,1.0532033]
["bitfinex-derivatives","BTCF0:USTF0",1744896925957,0.14878964,84479.0,84470.0,0.1184169]
["bitfinex-derivatives","BTCF0:USTF0",1744896926262,0.0592113,84467.0,84466.0,0.0592119]
["bitfinex-derivatives","BTCF0:USTF0",1744896926465,0.0001776,84468.0,84467.0,0.1184225]
["bitfinex-derivatives","BTCF0:USTF0",1744896926652,0.1185987,84468.0,84467.0,0.4782225]
["bitfinex-derivatives","BTCF0:USTF0",1744896926962,0.1185987,84468.0,84467.0,1.17714]
["bitfinex-derivatives","BTCF0:USTF0",1744896927164,0.0001776,84468.0,84467.0,1.2955625]
["bitfinex-derivatives","BTCF0:USTF0",1744896927351,0.27382609,84500.0,84478.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1744896927552,0.29626738,84486.0,84485.0,0.9327373]
["bitfinex-derivatives","BTCF0:USTF0",1744896927753,0.29626738,84486.0,84485.0,0.4731973]
["bitfinex-derivatives","BTCF0:USTF0",1744896927754,0.17787028,84486.0,84485.0,0.4731973]
["bitfinex-derivatives","BTCF0:USTF0",1744896928054,0.29626618,84486.0,84485.0,0.9297373]
["bitfinex-derivatives","BTCF0:USTF0",1744896928359,0.29626618,84486.0,84476.0,0.1548444]
["bitfinex-derivatives","BTCF0:USTF0",1744896928360,0.1184127,84474.0,84463.0,0.0593915]
["bitfinex-derivatives","BTCF0:USTF0",1744896928564,0.1184211,84469.0,84468.0,0.0592104]
["bitfinex-derivatives","BTCF0:USTF0",1744896928761,0.1184211,84469.0,84468.0,0.5157504]
["bitfinex-derivatives","BTCF0:USTF0",1744896928951,0.1184211,84469.0,84468.0,0.8725504]
["bitfinex-derivatives","BTCF0:USTF0",1744896929262,0.1184173,84471.0,84470.0,0.1776185]
["bitfinex-derivatives","BTCF0:USTF0",1744896929452,0.1184173,84471.0,84470.0,0.5344185]
["bitfinex-derivatives","BTCF0:USTF0",1744896929649,0.1184173,84471.0,84470.0,0.9909585]
["bitfinex-derivatives","BTCF0:USTF0",1744896930061,0.0001776,84477.0,84470.0,0.81334]
["bitfinex-derivatives","BTCF0:USTF0",1744896930251,0.1184155,84472.0,84471.0,0.58073]
["bitfinex-derivatives","BTCF0:USTF0",1744896930451,0.1184197,84469.0,84468.0,0.45654]
["bitfinex-derivatives","BTCF0:USTF0",1744896930657,0.1184197,84469.0,84468.0,0.68915]
["bitfinex-derivatives","BTCF0:USTF0",1744896930862,0.1184197,84469.0,84468.0,0.81334]
["bitfinex-derivatives","BTCF0:USTF0",1744896931160,0.1184267,84464.0,84463.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744896931552,0.1184267,84464.0,84463.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1744896931751,0.1184267,84464.0,84463.0,0.1186857]
["bitfinex-derivatives","BTCF0:USTF0",1744896931963,0.1184267,84464.0,84463.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1744896932756,0.1284267,84464.0,84463.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1744896933263,0.1284267,84464.0,84463.0,0.0012576]
["bitfinex-derivatives","BTCF0:USTF0",1744896933464,0.35564,84464.0,84426.0,0.0592393]
["bitfinex-derivatives","BTCF0:USTF0",1744896933767,0.0592241,84449.0,84448.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744896934074,0.0592241,84449.0,84438.0,0.177694]
["bitfinex-derivatives","BTCF0:USTF0",1744896934075,0.1184618,84439.0,84438.0,0.177694]
["bitfinex-derivatives","BTCF0:USTF0",1744896934361,0.1284618,84439.0,84438.0,0.177694]
["bitfinex-derivatives","BTCF0:USTF0",1744896934568,0.1284618,84439.0,84438.0,0.8725714]
["bitfinex-derivatives","BTCF0:USTF0",1744896935373,0.001,84464.0,84463.0,0.1184281]
["bitfinex-derivatives","BTCF0:USTF0",1744896935665,0.001,84464.0,84463.0,0.8360281]
["bitfinex-derivatives","BTCF0:USTF0",1744896935861,0.1184194,84472.0,84471.0,0.1776219]
["bitfinex-derivatives","BTCF0:USTF0",1744896936162,0.1184197,84470.0,84469.0,0.118419]
["bitfinex-derivatives","BTCF0:USTF0",1744896936362,0.1184144,84473.0,84469.0,0.45654]
["bitfinex-derivatives","BTCF0:USTF0",1744896936672,0.1184144,84473.0,84467.0,0.059211]
["bitfinex-derivatives","BTCF0:USTF0",1744896936673,0.0592066,84474.0,84473.0,0.4752141]
["bitfinex-derivatives","BTCF0:USTF0",1744896936857,0.0592066,84474.0,84473.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1744896937168,0.0592045,84477.0,84476.0,0.1184085]
["bitfinex-derivatives","BTCF0:USTF0",1744896937362,0.0592045,84477.0,84476.0,0.4742085]
["bitfinex-derivatives","BTCF0:USTF0",1744896937553,0.0592045,84477.0,84476.0,0.9307485]
["bitfinex-derivatives","BTCF0:USTF0",1744896937757,0.02,84477.0,84476.0,0.9307499]
["bitfinex-derivatives","BTCF0:USTF0",1744896937952,0.1184085,84477.0,84476.0,0.81234]
["bitfinex-derivatives","BTCF0:USTF0",1744896938160,0.1184085,84477.0,84476.0,0.81034]
["bitfinex-derivatives","BTCF0:USTF0",1744896938460,0.1184127,84474.0,84473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744896938663,0.1184127,84474.0,84473.0,0.69015]
["bitfinex-derivatives","BTCF0:USTF0",1744896938972,0.1184127,84474.0,84473.0,0.8075641]
["bitfinex-derivatives","BTCF0:USTF0",1744896939166,0.1184127,84474.0,84473.0,0.9287541]
["bitfinex-derivatives","BTCF0:USTF0",1744896939465,0.1184127,84474.0,84473.0,0.85694]
["bitfinex-derivatives","BTCF0:USTF0",1744896939670,0.1184127,84474.0,84473.0,1.0212541]
["bitfinex-derivatives","BTCF0:USTF0",1744896939978,0.1184127,84474.0,84473.0,0.90284]
["bitfinex-derivatives","BTCF0:USTF0",1744896940573,0.1184127,84474.0,84473.0,1.0213341]
["bitfinex-derivatives","BTCF0:USTF0",1744896940769,0.1184127,84474.0,84473.0,0.90292]
["bitfinex-derivatives","BTCF0:USTF0",1744896941160,0.1184127,84474.0,84473.0,0.90284]
["bitfinex-derivatives","BTCF0:USTF0",1744896941554,0.1184127,84474.0,84473.0,1.0212541]
["bitfinex-derivatives","BTCF0:USTF0",1744896941969,0.1184127,84474.0,84473.0,1.0213341]
["bitfinex-derivatives","BTCF0:USTF0",1744896943276,0.0592053,84476.0,84475.0,0.1184113]
["bitfinex-derivatives","BTCF0:USTF0",1744896943458,0.0001776,84478.0,84475.0,0.413005]
["bitfinex-derivatives","BTCF0:USTF0",1744896943660,0.0641967,84488.0,84487.0,0.1183945]
["bitfinex-derivatives","BTCF0:USTF0",1744896943960,0.0641967,84488.0,84487.0,0.8329945]
["bitfinex-derivatives","BTCF0:USTF0",1744896944169,0.0641967,84488.0,84487.0,1.2895345]
["bitfinex-derivatives","BTCF0:USTF0",1744896944367,0.0641967,84488.0,84487.0,1.26454]
["bitfinex-derivatives","BTCF0:USTF0",1744896944577,0.1184099,84476.0,84475.0,0.1384113]
["bitfinex-derivatives","BTCF0:USTF0",1744896944862,0.1184099,84476.0,84475.0,0.1184113]
["bitfinex-derivatives","BTCF0:USTF0",1744896945072,0.1184099,84476.0,84475.0,0.9288313]
["bitfinex-derivatives","BTCF0:USTF0",1744896945272,0.37487194,84514.0,84487.0,0.1183945]
["bitfinex-derivatives","BTCF0:USTF0",1744896945273,0.0591958,84490.0,84487.0,0.1183945]
["bitfinex-derivatives","BTCF0:USTF0",1744896945474,0.1233931,84488.0,84487.0,0.8329945]
["bitfinex-derivatives","BTCF0:USTF0",1744896945777,0.1233931,84488.0,84487.0,1.2895345]
["bitfinex-derivatives","BTCF0:USTF0",1744896945778,0.005,84488.0,84487.0,1.2895345]
["bitfinex-derivatives","BTCF0:USTF0",1744896945965,0.1185595,84496.0,84495.0,0.1183833]
["bitfinex-derivatives","BTCF0:USTF0",1744896946164,0.0001776,84496.0,84495.0,1.2895233]
["bitfinex-derivatives","BTCF0:USTF0",1744896946379,0.0001776,84496.0,84495.0,1.4058233]
["bitfinex-derivatives","BTCF0:USTF0",1744896947565,0.059185,84505.0,84504.0,0.2367308]
["bitfinex-derivatives","BTCF0:USTF0",1744896947761,0.1775469,84509.0,84506.0,0.2917936]
["bitfinex-derivatives","BTCF0:USTF0",1744896947960,0.0691825,84509.0,84508.0,0.1183637]
["bitfinex-derivatives","BTCF0:USTF0",1744896948176,0.05918,84512.0,84508.0,0.1183637]
["bitfinex-derivatives","BTCF0:USTF0",1744896948177,0.1183605,84512.0,84511.0,0.1775379]
["bitfinex-derivatives","BTCF0:USTF0",1744896948473,0.1183605,84512.0,84511.0,0.8921379]
["bitfinex-derivatives","BTCF0:USTF0",1744896948680,0.1183605,84512.0,84511.0,1.4896779]
["bitfinex-derivatives","BTCF0:USTF0",1744896949067,0.24204928,84514.0,84513.0,0.1183581]
["bitfinex-derivatives","BTCF0:USTF0",1744896949270,0.18287028,84514.0,84513.0,0.4721581]
["bitfinex-derivatives","BTCF0:USTF0",1744896949464,0.30122698,84514.0,84513.0,0.81034]
["bitfinex-derivatives","BTCF0:USTF0",1744896949665,0.30122698,84514.0,84513.0,0.9286981]
["bitfinex-derivatives","BTCF0:USTF0",1744896949874,0.1233567,84514.0,84513.0,0.9286981]
["bitfinex-derivatives","BTCF0:USTF0",1744896950674,0.005,84514.0,84513.0,0.9286981]
["bitfinex-derivatives","BTCF0:USTF0",1744896950878,0.05935229,84520.0,84519.0,0.1183497]
["bitfinex-derivatives","BTCF0:USTF0",1744896950879,0.11852589,84520.0,84519.0,0.1183497]
["bitfinex-derivatives","BTCF0:USTF0",1744896951186,0.11852589,84520.0,84519.0,0.8329497]
["bitfinex-derivatives","BTCF0:USTF0",1744896951187,0.00017749,84520.0,84519.0,0.8329497]
["bitfinex-derivatives","BTCF0:USTF0",1744896951370,8e-05,84530.0,84523.0,0.0591715]
["bitfinex-derivatives","BTCF0:USTF0",1744896951677,0.1183413,84527.0,84526.0,0.5383064]
["bitfinex-derivatives","BTCF0:USTF0",1744896951981,0.1183413,84527.0,84526.0,0.9948464]
["bitfinex-derivatives","BTCF0:USTF0",1744896952178,0.00010801,84535.0,84534.0,0.1183287]
["bitfinex-derivatives","BTCF0:USTF0",1744896952368,0.1199321,84535.0,84534.0,0.8329287]
["bitfinex-derivatives","BTCF0:USTF0",1744896952568,0.1183273,84535.0,84534.0,1.2894687]
["bitfinex-derivatives","BTCF0:USTF0",1744896952774,8e-05,84535.0,84534.0,1.2894687]
["bitfinex-derivatives","BTCF0:USTF0",1744896952975,0.1183273,84535.0,84534.0,1.4309687]
["bitfinex-derivatives","BTCF0:USTF0",1744896953181,0.1184073,84535.0,84534.0,1.4309687]
["bitfinex-derivatives","BTCF0:USTF0",1744896953572,8e-05,84535.0,84534.0,1.4309687]
["bitfinex-derivatives","BTCF0:USTF0",1744896953767,0.00510801,84540.0,84539.0,0.1183217]
["bitfinex-derivatives","BTCF0:USTF0",1744896953969,0.005,84540.0,84539.0,0.4721217]
["bitfinex-derivatives","BTCF0:USTF0",1744896954266,0.1234003,84540.0,84539.0,0.9286617]
["bitfinex-derivatives","BTCF0:USTF0",1744896955275,0.00508,84540.0,84539.0,0.9286617]
["bitfinex-derivatives","BTCF0:USTF0",1744896955478,0.00508,84540.0,84539.0,1.0704617]
["bitfinex-derivatives","BTCF0:USTF0",1744896955775,0.1234003,84540.0,84539.0,1.0704617]
["bitfinex-derivatives","BTCF0:USTF0",1744896955969,0.00508,84540.0,84539.0,1.0704617]
["bitfinex-derivatives","BTCF0:USTF0",1744896956170,0.1234003,84540.0,84539.0,1.0704617]
["bitfinex-derivatives","BTCF0:USTF0",1744896956371,0.0001179,84543.0,84542.0,0.1183175]
["bitfinex-derivatives","BTCF0:USTF0",1744896956567,0.00010801,84547.0,84542.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1744896956771,0.13841851,84547.0,84546.0,0.8329119]
["bitfinex-derivatives","BTCF0:USTF0",1744896956972,0.1183105,84547.0,84546.0,1.2894519]
["bitfinex-derivatives","BTCF0:USTF0",1744896957275,0.1183905,84547.0,84546.0,1.2894519]
["bitfinex-derivatives","BTCF0:USTF0",1744896957470,0.0591438,84564.0,84546.0,1.17114]
["bitfinex-derivatives","BTCF0:USTF0",1744896957670,0.1774376,84563.0,84562.0,0.4790881]
["bitfinex-derivatives","BTCF0:USTF0",1744896957875,0.1874376,84563.0,84562.0,0.4790881]
["bitfinex-derivatives","BTCF0:USTF0",1744896958078,0.1874376,84563.0,84562.0,0.9356281]
["bitfinex-derivatives","BTCF0:USTF0",1744896958280,0.19893439,84563.0,84562.0,0.9356281]
["bitfinex-derivatives","BTCF0:USTF0",1744896958468,0.0791448,84563.0,84562.0,0.9356281]
["bitfinex-derivatives","BTCF0:USTF0",1744896958669,1e-08,84568.0,84567.0,0.3508925]
["bitfinex-derivatives","BTCF0:USTF0",1744896958881,0.00158306,84586.0,84583.0,0.4720601]
["bitfinex-derivatives","BTCF0:USTF0",1744896959077,0.00014581,84589.0,84588.0,0.0591265]
["bitfinex-derivatives","BTCF0:USTF0",1744896959282,0.13839751,84589.0,84588.0,0.239443]
["bitfinex-derivatives","BTCF0:USTF0",1744896959470,0.1382517,84589.0,84588.0,0.8694665]
["bitfinex-derivatives","BTCF0:USTF0",1744896959670,0.1383317,84589.0,84588.0,0.81034]
["bitfinex-derivatives","BTCF0:USTF0",1744896960180,0.1383317,84589.0,84588.0,0.22654]
["bitfinex-derivatives","BTCF0:USTF0",1744896960785,0.1182629,84581.0,84580.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744896961080,0.1182629,84581.0,84580.0,0.22671738]
["bitfinex-derivatives","BTCF0:USTF0",1744896961081,0.1282629,84581.0,84580.0,0.22671738]
["bitfinex-derivatives","BTCF0:USTF0",1744896961483,0.1282629,84581.0,84580.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744896961783,0.2680629,84581.0,84580.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744896962083,0.6794629,84581.0,84580.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744896962280,0.6794629,84581.0,84580.0,0.34498168]
["bitfinex-derivatives","BTCF0:USTF0",1744896962482,0.6795429,84581.0,84580.0,0.22671738]
["bitfinex-derivatives","BTCF0:USTF0",1744896963074,0.56128,84581.0,84580.0,0.69878168]
["bitfinex-derivatives","BTCF0:USTF0",1744896963375,0.6795429,84581.0,84580.0,0.34498168]
["bitfinex-derivatives","BTCF0:USTF0",1744896963571,0.5297429,84581.0,84580.0,0.69878168]
["bitfinex-derivatives","BTCF0:USTF0",1744896963887,0.5297429,84581.0,84580.0,0.58051738]
["bitfinex-derivatives","BTCF0:USTF0",1744896963888,0.5296629,84581.0,84580.0,0.58051738]
["bitfinex-derivatives","BTCF0:USTF0",1744896964069,0.5396629,84581.0,84580.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744896964378,0.5397429,84581.0,84580.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744896965472,0.1182797,84569.0,84559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744896965781,0.1182923,84560.0,84559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744896965979,0.1282923,84560.0,84559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744896966180,0.1282923,84560.0,84559.0,0.58742]
["bitfinex-derivatives","BTCF0:USTF0",1744896966382,0.1282923,84560.0,84559.0,0.58734]
["bitfinex-derivatives","BTCF0:USTF0",1744896966680,0.6328923,84560.0,84559.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744896966884,0.1183035,84552.0,84551.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744896967181,0.1283035,84552.0,84551.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744896967370,0.1283035,84552.0,84551.0,0.22671738]
["bitfinex-derivatives","BTCF0:USTF0",1744896967574,0.1283035,84552.0,84551.0,0.22679738]
["bitfinex-derivatives","BTCF0:USTF0",1744896967777,0.2684035,84552.0,84551.0,0.22679738]
["bitfinex-derivatives","BTCF0:USTF0",1744896967981,0.1283835,84552.0,84551.0,0.69890228]
["bitfinex-derivatives","BTCF0:USTF0",1744896968477,0.1774459,84558.0,84557.0,0.1182937]
["bitfinex-derivatives","BTCF0:USTF0",1744896968781,0.0591443,84563.0,84559.0,0.4129465]
["bitfinex-derivatives","BTCF0:USTF0",1744896968977,0.1182897,84563.0,84562.0,0.8328895]
["bitfinex-derivatives","BTCF0:USTF0",1744896969179,8e-05,84563.0,84562.0,1.0594295]
["bitfinex-derivatives","BTCF0:USTF0",1744896969382,0.1182838,84567.0,84566.0,0.1182839]
["bitfinex-derivatives","BTCF0:USTF0",1744896969578,0.11845811,84568.0,84567.0,0.3508925]
["bitfinex-derivatives","BTCF0:USTF0",1744896969780,0.11845811,84568.0,84567.0,0.8450225]
["bitfinex-derivatives","BTCF0:USTF0",1744896969979,0.0591365,84574.0,84573.0,0.1182741]
["bitfinex-derivatives","BTCF0:USTF0",1744896970287,0.0591365,84574.0,84573.0,0.7056141]
["bitfinex-derivatives","BTCF0:USTF0",1744896970474,0.0591365,84574.0,84573.0,1.0594141]
["bitfinex-derivatives","BTCF0:USTF0",1744896970670,0.0591365,84574.0,84573.0,0.94114]
["bitfinex-derivatives","BTCF0:USTF0",1744896970883,0.0592165,84574.0,84573.0,0.94114]
["bitfinex-derivatives","BTCF0:USTF0",1744896971091,0.0591365,84574.0,84573.0,1.01474]
["bitfinex-derivatives","BTCF0:USTF0",1744896971383,0.08137676,84574.0,84573.0,0.58734]
["bitfinex-derivatives","BTCF0:USTF0",1744896971581,0.08137676,84574.0,84573.0,0.22654]
["bitfinex-derivatives","BTCF0:USTF0",1744896971970,0.22567676,84574.0,84573.0,0.22654]
["bitfinex-derivatives","BTCF0:USTF0",1744896973187,0.15097676,84574.0,84573.0,0.22654]
["bitfinex-derivatives","BTCF0:USTF0",1744896973484,0.13105676,84574.0,84573.0,0.58734]
["bitfinex-derivatives","BTCF0:USTF0",1744896973982,0.14105676,84574.0,84573.0,0.22654]
["bitfinex-derivatives","BTCF0:USTF0",1744896974174,0.14105676,84574.0,84565.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1744896974175,0.1182839,84566.0,84565.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1744896974576,0.1182839,84566.0,84565.0,0.72652]
["bitfinex-derivatives","BTCF0:USTF0",1744896974979,0.1909839,84566.0,84565.0,0.72652]
["bitfinex-derivatives","BTCF0:USTF0",1744896975174,0.1909839,84566.0,84565.0,0.8448053]
["bitfinex-derivatives","BTCF0:USTF0",1744896975576,0.0591383,84572.0,84571.0,0.1182741]
["bitfinex-derivatives","BTCF0:USTF0",1744896975775,0.4199313,84582.0,84571.0,0.1182741]
["bitfinex-derivatives","BTCF0:USTF0",1744896975776,0.00014581,84585.0,84577.0,0.0591338]
["bitfinex-derivatives","BTCF0:USTF0",1744896975986,0.1182621,84582.0,84580.0,0.8328643]
["bitfinex-derivatives","BTCF0:USTF0",1744896976185,0.11837091,84581.0,84580.0,1.1284043]
["bitfinex-derivatives","BTCF0:USTF0",1744896976387,0.1182629,84581.0,84580.0,1.1976043]
["bitfinex-derivatives","BTCF0:USTF0",1744896976589,0.1183429,84581.0,84580.0,1.1976043]
["bitfinex-derivatives","BTCF0:USTF0",1744896976885,0.12058316,84581.0,84580.0,1.1976043]
["bitfinex-derivatives","BTCF0:USTF0",1744896978082,0.12058316,84581.0,84580.0,1.07934]
["bitfinex-derivatives","BTCF0:USTF0",1744896978287,0.12058316,84581.0,84580.0,0.29574]
["bitfinex-derivatives","BTCF0:USTF0",1744896978490,0.12058316,84581.0,84580.0,0.22654]
["bitfinex-derivatives","BTCF0:USTF0",1744896978686,0.28168316,84581.0,84580.0,0.22654]
["bitfinex-derivatives","BTCF0:USTF0",1744896978878,0.29168316,84581.0,84580.0,0.22654]
["bitfinex-derivatives","BTCF0:USTF0",1744896980178,0.21468316,84581.0,84580.0,0.22654]
["bitfinex-derivatives","BTCF0:USTF0",1744896980983,0.5731629,84581.0,84580.0,0.22654]
["bitfinex-derivatives","BTCF0:USTF0",1744896981189,0.57540316,84581.0,84580.0,0.22654]
["bitfinex-derivatives","BTCF0:USTF0",1744896981389,0.1182699,84576.0,84575.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744896981893,0.1182699,84576.0,84575.0,0.74134]
["bitfinex-derivatives","BTCF0:USTF0",1744896982391,0.1182755,84572.0,84571.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744896982582,0.1282755,84572.0,84571.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744896982886,0.2875755,84572.0,84571.0,0.22671738]
["bitfinex-derivatives","BTCF0:USTF0",1744896983594,0.2975755,84572.0,84571.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744896983783,0.5475755,84572.0,84571.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744896983983,0.2975755,84572.0,84571.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744896984992,0.2976555,84572.0,84571.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1744896985184,0.01008,84572.0,84571.0,0.23361008]
["bitfinex-derivatives","BTCF0:USTF0",1744896985382,0.1282755,84572.0,84571.0,0.69961698]
["bitfinex-derivatives","BTCF0:USTF0",1744896985582,0.1283555,84572.0,84571.0,0.69961698]
["bitfinex-derivatives","BTCF0:USTF0",1744896985897,0.1282755,84572.0,84571.0,0.85861698]
["bitfinex-derivatives","BTCF0:USTF0",1744896986098,0.1283555,84572.0,84571.0,0.85861698]
["bitfinex-derivatives","BTCF0:USTF0",1744896986997,0.27606635,84581.0,84579.0,0.1182657]
["bitfinex-derivatives","BTCF0:USTF0",1744896986998,0.1184416,84580.0,84579.0,0.1182657]
["bitfinex-derivatives","BTCF0:USTF0",1744896987193,0.1184416,84580.0,84579.0,0.4720657]
["bitfinex-derivatives","BTCF0:USTF0",1744896987395,0.1184416,84580.0,84579.0,0.8550057]
["bitfinex-derivatives","BTCF0:USTF0",1744896987695,0.1185216,84580.0,84579.0,0.73674]
["bitfinex-derivatives","BTCF0:USTF0",1744896988084,0.2855216,84580.0,84579.0,0.22654]
["bitfinex-derivatives","BTCF0:USTF0",1744896988291,0.1285216,84580.0,84579.0,1.0594057]
["bitfinex-derivatives","BTCF0:USTF0",1744896988490,0.1284416,84580.0,84579.0,1.0594057]
["bitfinex-derivatives","BTCF0:USTF0",1744896988702,0.1285216,84580.0,84579.0,1.2158057]
["bitfinex-derivatives","BTCF0:USTF0",1744896988888,0.1284416,84580.0,84579.0,1.2158057]
["bitfinex-derivatives","BTCF0:USTF0",1744896989089,0.1285216,84580.0,84579.0,1.2158057]
["bitfinex-derivatives","BTCF0:USTF0",1744896989607,0.1285216,84580.0,84579.0,0.94114]
["bitfinex-derivatives","BTCF0:USTF0",1744896990698,0.1285216,84580.0,84579.0,0.58034]
["bitfinex-derivatives","BTCF0:USTF0",1744896990997,0.2052216,84580.0,84579.0,0.50243]
["bitfinex-derivatives","BTCF0:USTF0",1744896991498,0.1182755,84572.0,84563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744896991697,0.4890755,84572.0,84564.0,0.15723317]
["bitfinex-derivatives","BTCF0:USTF0",1744896991895,0.5670755,84572.0,84571.0,0.22654008]
["bitfinex-derivatives","BTCF0:USTF0",1744896992086,0.6441755,84572.0,84571.0,0.22654008]
["bitfinex-derivatives","BTCF0:USTF0",1744896992495,0.7959,84572.0,84564.0,0.00253317]
["bitfinex-derivatives","BTCF0:USTF0",1744896992795,0.1182965,84557.0,84556.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744896992987,0.1183077,84549.0,84548.0,0.17880176]
["bitfinex-derivatives","BTCF0:USTF0",1744896993190,0.1483077,84549.0,84548.0,0.17880176]
["bitfinex-derivatives","BTCF0:USTF0",1744896993593,0.5091077,84549.0,84548.0,0.17880176]
["bitfinex-derivatives","BTCF0:USTF0",1744896993789,0.3028077,84549.0,84548.0,0.17880176]
["bitfinex-derivatives","BTCF0:USTF0",1744896994102,0.1183161,84543.0,84542.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1744896994296,0.1383161,84543.0,84542.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1744896994497,0.1383161,84543.0,84540.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744896994498,0.1183189,84541.0,84540.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744896994806,0.9305189,84541.0,84540.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744896995300,1.0115189,84541.0,84540.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1744896995501,1.0934189,84541.0,84540.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1744896995697,1.0934189,84541.0,84540.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744896996202,0.1183301,84533.0,84532.0,0.23808414]
["bitfinex-derivatives","BTCF0:USTF0",1744896996398,0.5897301,84533.0,84532.0,0.23808414]
["bitfinex-derivatives","BTCF0:USTF0",1744896996604,0.5497301,84533.0,84532.0,0.74619702]
["bitfinex-derivatives","BTCF0:USTF0",1744896996905,0.5597301,84533.0,84532.0,0.74619702]
["bitfinex-derivatives","BTCF0:USTF0",1744896997301,0.5597301,84533.0,84532.0,0.62500702]
["bitfinex-derivatives","BTCF0:USTF0",1744896997302,0.6407301,84533.0,84532.0,0.62500702]
["bitfinex-derivatives","BTCF0:USTF0",1744896997603,0.6407301,84533.0,84532.0,0.62508702]
["bitfinex-derivatives","BTCF0:USTF0",1744896997799,0.6407301,84533.0,84532.0,0.23816414]
["bitfinex-derivatives","BTCF0:USTF0",1744896998006,0.6407301,84533.0,84514.0,0.00177485]
["bitfinex-derivatives","BTCF0:USTF0",1744896998007,0.1183413,84525.0,84524.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744896998195,0.1483413,84525.0,84524.0,0.12136738]
["bitfinex-derivatives","BTCF0:USTF0",1744896998403,0.1483413,84525.0,84524.0,0.66649026]
["bitfinex-derivatives","BTCF0:USTF0",1744896998699,0.1483413,84525.0,84524.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744896999006,0.3056413,84525.0,84524.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744896999200,0.3056413,84525.0,84524.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744896999399,0.3056413,84525.0,84524.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1744896999604,0.1183553,84515.0,84514.0,0.020108]
["bitfinex-derivatives","BTCF0:USTF0",1744896999903,0.1183595,84512.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744897000096,0.1383595,84512.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744897000410,0.1383595,84512.0,84511.0,0.39201094]
["bitfinex-derivatives","BTCF0:USTF0",1744897000593,0.1383595,84512.0,84511.0,0.39209094]
["bitfinex-derivatives","BTCF0:USTF0",1744897000789,0.1383595,84512.0,84511.0,0.39201094]
["bitfinex-derivatives","BTCF0:USTF0",1744897001205,0.1383595,84512.0,84511.0,0.51320094]
["bitfinex-derivatives","BTCF0:USTF0",1744897001506,0.1383595,84512.0,84511.0,0.63856184]
["bitfinex-derivatives","BTCF0:USTF0",1744897001706,0.02,84512.0,84511.0,0.63856184]
["bitfinex-derivatives","BTCF0:USTF0",1744897002506,0.02,84512.0,84511.0,0.64156184]
["bitfinex-derivatives","BTCF0:USTF0",1744897003802,0.1383595,84512.0,84511.0,0.52320094]
["bitfinex-derivatives","BTCF0:USTF0",1744897004001,0.1383595,84512.0,84511.0,0.52328094]
["bitfinex-derivatives","BTCF0:USTF0",1744897004809,0.02,84512.0,84511.0,0.64164184]
["bitfinex-derivatives","BTCF0:USTF0",1744897004998,0.1383595,84512.0,84511.0,0.64164184]
["bitfinex-derivatives","BTCF0:USTF0",1744897005704,0.1383595,84512.0,84511.0,0.64156184]
["bitfinex-derivatives","BTCF0:USTF0",1744897005906,0.02,84512.0,84511.0,0.64156184]
["bitfinex-derivatives","BTCF0:USTF0",1744897007511,0.1383595,84512.0,84511.0,0.64156184]
["bitfinex-derivatives","BTCF0:USTF0",1744897007802,0.02,84512.0,84511.0,0.64156184]
["bitfinex-derivatives","BTCF0:USTF0",1744897008198,0.1383595,84512.0,84511.0,0.64156184]
["bitfinex-derivatives","BTCF0:USTF0",1744897009904,0.1383595,84512.0,84511.0,0.52328094]
["bitfinex-derivatives","BTCF0:USTF0",1744897010107,0.1383595,84512.0,84511.0,0.64164184]
["bitfinex-derivatives","BTCF0:USTF0",1744897010498,0.1383595,84512.0,84511.0,0.64156184]
["bitfinex-derivatives","BTCF0:USTF0",1744897010805,0.1383595,84512.0,84511.0,0.79924184]
["bitfinex-derivatives","BTCF0:USTF0",1744897011005,0.02,84512.0,84511.0,0.79924184]
["bitfinex-derivatives","BTCF0:USTF0",1744897011707,0.1183453,84523.0,84522.0,0.1183455]
["bitfinex-derivatives","BTCF0:USTF0",1744897012007,0.1383453,84523.0,84522.0,0.3971355]
["bitfinex-derivatives","BTCF0:USTF0",1744897012206,0.02,84523.0,84522.0,0.78405838]
["bitfinex-derivatives","BTCF0:USTF0",1744897012710,0.1383441,84523.0,84522.0,0.78405838]
["bitfinex-derivatives","BTCF0:USTF0",1744897013400,0.1383441,84523.0,84522.0,0.78505838]
["bitfinex-derivatives","BTCF0:USTF0",1744897013909,0.1383441,84523.0,84522.0,0.78805838]
["bitfinex-derivatives","BTCF0:USTF0",1744897014606,0.1775012,84532.0,84531.0,0.0591664]
["bitfinex-derivatives","BTCF0:USTF0",1744897014910,0.01,84532.0,84531.0,0.5312979]
["bitfinex-derivatives","BTCF0:USTF0",1744897015103,0.0591643,84534.0,84532.0,0.1183315]
["bitfinex-derivatives","BTCF0:USTF0",1744897015299,0.11850748,84533.0,84532.0,0.79094438]
["bitfinex-derivatives","BTCF0:USTF0",1744897015998,0.00017738,84533.0,84532.0,0.79094438]
["bitfinex-derivatives","BTCF0:USTF0",1744897016200,0.11850748,84533.0,84532.0,0.79094438]
["bitfinex-derivatives","BTCF0:USTF0",1744897016907,0.00017738,84533.0,84532.0,0.79094438]
["bitfinex-derivatives","BTCF0:USTF0",1744897017206,0.00311659,84538.0,84537.0,0.1183245]
["bitfinex-derivatives","BTCF0:USTF0",1744897017404,0.12143969,84538.0,84537.0,0.8329245]
["bitfinex-derivatives","BTCF0:USTF0",1744897017599,0.12151969,84538.0,84537.0,1.14793738]
["bitfinex-derivatives","BTCF0:USTF0",1744897017794,0.00319659,84538.0,84537.0,1.14793738]
["bitfinex-derivatives","BTCF0:USTF0",1744897018102,0.12151969,84538.0,84537.0,1.14793738]
["bitfinex-derivatives","BTCF0:USTF0",1744897018501,0.12251969,84538.0,84537.0,1.14793738]
["bitfinex-derivatives","BTCF0:USTF0",1744897018907,0.00419659,84538.0,84537.0,1.14793738]
["bitfinex-derivatives","BTCF0:USTF0",1744897019807,0.12351969,84538.0,84537.0,1.14793738]
["bitfinex-derivatives","BTCF0:USTF0",1744897020110,0.12351969,84538.0,84537.0,1.02961288]
["bitfinex-derivatives","BTCF0:USTF0",1744897020302,0.12351969,84538.0,84537.0,1.14793738]
["bitfinex-derivatives","BTCF0:USTF0",1744897020504,0.12351969,84538.0,84537.0,1.14801738]
["bitfinex-derivatives","BTCF0:USTF0",1744897020505,0.00519659,84538.0,84537.0,1.14801738]
["bitfinex-derivatives","BTCF0:USTF0",1744897020698,0.12351969,84538.0,84537.0,1.14801738]
["bitfinex-derivatives","BTCF0:USTF0",1744897021001,0.01511659,84538.0,84537.0,0.79421738]
["bitfinex-derivatives","BTCF0:USTF0",1744897021197,0.01519659,84538.0,84537.0,0.79421738]
["bitfinex-derivatives","BTCF0:USTF0",1744897021400,0.01519659,84538.0,84537.0,1.14793738]
["bitfinex-derivatives","BTCF0:USTF0",1744897021601,0.13351969,84538.0,84537.0,1.14793738]
["bitfinex-derivatives","BTCF0:USTF0",1744897021798,0.13351969,84538.0,84537.0,1.14801738]
["bitfinex-derivatives","BTCF0:USTF0",1744897022003,0.13343969,84538.0,84537.0,1.02969288]
["bitfinex-derivatives","BTCF0:USTF0",1744897022208,0.13351969,84538.0,84537.0,1.14801738]
["bitfinex-derivatives","BTCF0:USTF0",1744897022407,0.29681969,84538.0,84537.0,1.14801738]
["bitfinex-derivatives","BTCF0:USTF0",1744897022613,0.29681969,84538.0,84537.0,0.91540738]
["bitfinex-derivatives","BTCF0:USTF0",1744897022815,0.21371969,84538.0,84537.0,0.91540738]
["bitfinex-derivatives","BTCF0:USTF0",1744897023014,0.20371969,84538.0,84537.0,0.91540738]
["bitfinex-derivatives","BTCF0:USTF0",1744897023210,0.20371969,84538.0,84537.0,0.79708288]
["bitfinex-derivatives","BTCF0:USTF0",1744897023512,0.29091969,84538.0,84537.0,0.59231288]
["bitfinex-derivatives","BTCF0:USTF0",1744897023721,0.29091969,84538.0,84537.0,0.71071738]
["bitfinex-derivatives","BTCF0:USTF0",1744897023917,0.29091969,84538.0,84537.0,0.59239288]
["bitfinex-derivatives","BTCF0:USTF0",1744897024108,0.1183343,84530.0,84529.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744897024303,0.01,84530.0,84529.0,0.4792437]
["bitfinex-derivatives","BTCF0:USTF0",1744897024511,0.01,84530.0,84529.0,1.14554858]
["bitfinex-derivatives","BTCF0:USTF0",1744897024711,0.01,84530.0,84529.0,1.14562858]
["bitfinex-derivatives","BTCF0:USTF0",1744897024913,0.0591632,84536.0,84535.0,0.1774874]
["bitfinex-derivatives","BTCF0:USTF0",1744897025215,0.0591632,84536.0,84535.0,0.4100974]
["bitfinex-derivatives","BTCF0:USTF0",1744897025516,0.0591632,84536.0,84535.0,0.68560028]
["bitfinex-derivatives","BTCF0:USTF0",1744897025905,0.2199632,84536.0,84535.0,0.68560028]
["bitfinex-derivatives","BTCF0:USTF0",1744897026110,0.2199632,84536.0,84535.0,0.15431288]
["bitfinex-derivatives","BTCF0:USTF0",1744897026311,0.1183343,84530.0,84529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744897026506,0.1283343,84530.0,84529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744897026712,0.2891343,84530.0,84529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744897027007,0.2891343,84530.0,84529.0,0.63444858]
["bitfinex-derivatives","BTCF0:USTF0",1744897027211,0.2891343,84530.0,84529.0,0.51611288]
["bitfinex-derivatives","BTCF0:USTF0",1744897027513,0.2891343,84530.0,84529.0,0.51619288]
["bitfinex-derivatives","BTCF0:USTF0",1744897027714,0.2891343,84530.0,84529.0,0.63452858]
["bitfinex-derivatives","BTCF0:USTF0",1744897028305,0.2891343,84530.0,84529.0,0.63352858]
["bitfinex-derivatives","BTCF0:USTF0",1744897028513,0.4114,84536.0,84529.0,0.86899288]
["bitfinex-derivatives","BTCF0:USTF0",1744897028712,0.1183259,84536.0,84535.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1744897028905,0.1183259,84536.0,84535.0,0.4721273]
["bitfinex-derivatives","BTCF0:USTF0",1744897029102,0.1183259,84536.0,84535.0,0.39383018]
["bitfinex-derivatives","BTCF0:USTF0",1744897029305,0.2013259,84536.0,84535.0,0.39383018]
["bitfinex-derivatives","BTCF0:USTF0",1744897029801,0.2013259,84536.0,84535.0,0.54881018]
["bitfinex-derivatives","BTCF0:USTF0",1744897030119,0.1183259,84536.0,84535.0,0.78242018]
["bitfinex-derivatives","BTCF0:USTF0",1744897030415,0.2013259,84536.0,84535.0,0.78242018]
["bitfinex-derivatives","BTCF0:USTF0",1744897030612,0.1183259,84536.0,84535.0,0.78242018]
["bitfinex-derivatives","BTCF0:USTF0",1744897030809,0.1183259,84536.0,84535.0,0.78234018]
["bitfinex-derivatives","BTCF0:USTF0",1744897031012,0.6401259,84536.0,84535.0,0.27650288]
["bitfinex-derivatives","BTCF0:USTF0",1744897031214,0.2793259,84536.0,84535.0,0.27650288]
["bitfinex-derivatives","BTCF0:USTF0",1744897031512,0.2793259,84536.0,84535.0,0.39491018]
["bitfinex-derivatives","BTCF0:USTF0",1744897031819,0.2013259,84536.0,84535.0,0.55121018]
["bitfinex-derivatives","BTCF0:USTF0",1744897032014,0.12152159,84538.0,84537.0,0.1183245]
["bitfinex-derivatives","BTCF0:USTF0",1744897032318,0.12152159,84538.0,84537.0,0.2736245]
["bitfinex-derivatives","BTCF0:USTF0",1744897032520,0.12152159,84538.0,84537.0,0.78173738]
["bitfinex-derivatives","BTCF0:USTF0",1744897032711,0.12152159,84538.0,84537.0,1.02521288]
["bitfinex-derivatives","BTCF0:USTF0",1744897032917,0.28302159,84538.0,84537.0,0.66441288]
["bitfinex-derivatives","BTCF0:USTF0",1744897033117,0.28402159,84538.0,84537.0,0.58501288]
["bitfinex-derivatives","BTCF0:USTF0",1744897033615,0.29402159,84538.0,84537.0,0.15531288]
["bitfinex-derivatives","BTCF0:USTF0",1744897033810,0.29302159,84538.0,84537.0,0.15531288]
["bitfinex-derivatives","BTCF0:USTF0",1744897034207,0.65382159,84538.0,84537.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744897034412,0.65382159,84538.0,84537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744897034413,1.14612159,84538.0,84537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744897034815,0.1183343,84530.0,84529.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897035009,0.1183427,84524.0,84523.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744897035410,0.2788427,84524.0,84523.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744897035605,0.2788427,84524.0,84523.0,0.00025749]
["bitfinex-derivatives","BTCF0:USTF0",1744897036015,0.2788427,84524.0,84523.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744897036607,0.2788427,84524.0,84523.0,0.15849037]
["bitfinex-derivatives","BTCF0:USTF0",1744897037106,0.1977427,84524.0,84523.0,0.63063447]
["bitfinex-derivatives","BTCF0:USTF0",1744897037306,0.0794,84524.0,84523.0,0.63063447]
["bitfinex-derivatives","BTCF0:USTF0",1744897037512,0.0591694,84527.0,84526.0,0.1775084]
["bitfinex-derivatives","BTCF0:USTF0",1744897037816,0.53393011,84538.0,84533.0,0.0591636]
["bitfinex-derivatives","BTCF0:USTF0",1744897038119,0.1183273,84535.0,84534.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1744897038521,0.2880273,84535.0,84534.0,0.68091288]
["bitfinex-derivatives","BTCF0:USTF0",1744897039518,0.2880273,84535.0,84530.0,0.059167]
["bitfinex-derivatives","BTCF0:USTF0",1744897039519,0.1183385,84527.0,84526.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897039718,0.1775077,84527.0,84526.0,0.1183399]
["bitfinex-derivatives","BTCF0:USTF0",1744897039910,0.1428692,84527.0,84526.0,0.98725278]
["bitfinex-derivatives","BTCF0:USTF0",1744897040112,0.0591692,84527.0,84526.0,1.16005278]
["bitfinex-derivatives","BTCF0:USTF0",1744897040312,0.1183327,84532.0,84531.0,0.1774979]
["bitfinex-derivatives","BTCF0:USTF0",1744897040922,0.1183327,84532.0,84531.0,0.45300078]
["bitfinex-derivatives","BTCF0:USTF0",1744897041424,0.1183327,84532.0,84531.0,0.45400078]
["bitfinex-derivatives","BTCF0:USTF0",1744897042415,0.1183327,84532.0,84531.0,0.27650288]
["bitfinex-derivatives","BTCF0:USTF0",1744897042618,0.2875327,84532.0,84531.0,0.27650288]
["bitfinex-derivatives","BTCF0:USTF0",1744897042819,0.40706101,84532.0,84531.0,0.27650288]
["bitfinex-derivatives","BTCF0:USTF0",1744897043027,0.40706101,84532.0,84531.0,0.15531288]
["bitfinex-derivatives","BTCF0:USTF0",1744897043213,0.40706101,84532.0,84531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744897043517,0.41706101,84532.0,84531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744897043723,0.41706101,84532.0,84531.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744897043921,0.29872831,84532.0,84524.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744897044215,0.1183469,84521.0,84520.0,0.0201458]
["bitfinex-derivatives","BTCF0:USTF0",1744897044517,0.1183567,84514.0,84513.0,0.059179]
["bitfinex-derivatives","BTCF0:USTF0",1744897044712,0.1183581,84513.0,84512.0,0.15431288]
["bitfinex-derivatives","BTCF0:USTF0",1744897044914,0.1978581,84513.0,84512.0,0.15431288]
["bitfinex-derivatives","BTCF0:USTF0",1744897045115,0.0591735,84521.0,84515.0,0.0591773]
["bitfinex-derivatives","BTCF0:USTF0",1744897045310,0.01017749,84521.0,84519.0,0.1183494]
["bitfinex-derivatives","BTCF0:USTF0",1744897045515,0.11852439,84521.0,84520.0,0.2395383]
["bitfinex-derivatives","BTCF0:USTF0",1744897045720,0.11852439,84521.0,84520.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1744897045918,0.11852439,84521.0,84520.0,0.39385118]
["bitfinex-derivatives","BTCF0:USTF0",1744897046422,0.00017749,84521.0,84520.0,0.39385118]
["bitfinex-derivatives","BTCF0:USTF0",1744897046813,0.00017749,84521.0,84520.0,0.62646118]
["bitfinex-derivatives","BTCF0:USTF0",1744897047215,0.0591625,84537.0,84529.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1744897047419,0.0591664,84532.0,84531.0,0.8329305]
["bitfinex-derivatives","BTCF0:USTF0",1744897047821,0.0591664,84532.0,84531.0,0.98724338]
["bitfinex-derivatives","BTCF0:USTF0",1744897048021,0.0591664,84532.0,84531.0,0.62652578]
["bitfinex-derivatives","BTCF0:USTF0",1744897048317,0.1399664,84532.0,84531.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744897048624,0.1399664,84532.0,84529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744897048625,0.1183343,84530.0,84529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744897048824,0.1483343,84530.0,84529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744897049123,0.3106343,84530.0,84529.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744897050022,0.3106343,84530.0,84529.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744897050825,0.3106343,84530.0,84529.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744897051325,0.2291343,84530.0,84529.0,0.1194157]
["bitfinex-derivatives","BTCF0:USTF0",1744897051624,0.2291343,84530.0,84529.0,0.27372858]
["bitfinex-derivatives","BTCF0:USTF0",1744897052515,0.2291343,84530.0,84529.0,0.15539288]
["bitfinex-derivatives","BTCF0:USTF0",1744897052719,0.3111343,84530.0,84529.0,0.15539288]
["bitfinex-derivatives","BTCF0:USTF0",1744897054614,0.3111343,84530.0,84529.0,0.27372858]
["bitfinex-derivatives","BTCF0:USTF0",1744897055221,0.3111343,84530.0,84529.0,0.15539288]
["bitfinex-derivatives","BTCF0:USTF0",1744897056530,0.3111343,84530.0,84529.0,0.15531288]
["bitfinex-derivatives","BTCF0:USTF0",1744897056718,0.3111343,84530.0,84529.0,0.15539288]
["bitfinex-derivatives","BTCF0:USTF0",1744897056913,0.1183427,84524.0,84523.0,0.02017749]
["bitfinex-derivatives","BTCF0:USTF0",1744897057117,0.1283427,84524.0,84523.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744897057319,0.2949427,84524.0,84523.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744897058121,0.2949427,84524.0,84523.0,0.00117749]
["bitfinex-derivatives","BTCF0:USTF0",1744897058426,0.3744427,84524.0,84523.0,0.00417749]
["bitfinex-derivatives","BTCF0:USTF0",1744897058628,0.3744427,84524.0,84523.0,0.00425749]
["bitfinex-derivatives","BTCF0:USTF0",1744897059531,0.3744427,84524.0,84523.0,0.00417749]
["bitfinex-derivatives","BTCF0:USTF0",1744897060227,0.3744427,84524.0,84523.0,0.00425749]
["bitfinex-derivatives","BTCF0:USTF0",1744897061027,0.3744427,84524.0,84523.0,0.00417749]
["bitfinex-derivatives","BTCF0:USTF0",1744897061223,0.3744427,84524.0,84523.0,0.00425749]
["bitfinex-derivatives","BTCF0:USTF0",1744897063833,0.1183595,84512.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744897064128,0.1583595,84512.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744897064517,0.3250595,84512.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744897064719,0.3250595,84512.0,84511.0,0.00516806]
["bitfinex-derivatives","BTCF0:USTF0",1744897065021,0.3250595,84512.0,84511.0,0.00808806]
["bitfinex-derivatives","BTCF0:USTF0",1744897065228,0.3250595,84512.0,84511.0,0.01416806]
["bitfinex-derivatives","BTCF0:USTF0",1744897065424,0.2067,84512.0,84505.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897065639,0.1183707,84504.0,84503.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744897065819,0.1483707,84504.0,84503.0,0.15449037]
["bitfinex-derivatives","BTCF0:USTF0",1744897066532,0.3159707,84504.0,84503.0,0.15449037]
["bitfinex-derivatives","BTCF0:USTF0",1744897066730,0.6767707,84504.0,84503.0,0.15449037]
["bitfinex-derivatives","BTCF0:USTF0",1744897067135,0.1183791,84498.0,84497.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897067325,0.0591909,84497.0,84493.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1744897067526,0.1183847,84494.0,84493.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1744897067827,0.1383847,84494.0,84493.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1744897068031,0.1383847,84494.0,84493.0,0.59089288]
["bitfinex-derivatives","BTCF0:USTF0",1744897068224,0.1383847,84494.0,84493.0,0.79487898]
["bitfinex-derivatives","BTCF0:USTF0",1744897069035,0.1393847,84494.0,84493.0,0.79487898]
["bitfinex-derivatives","BTCF0:USTF0",1744897069234,0.021,84494.0,84493.0,0.79487898]
["bitfinex-derivatives","BTCF0:USTF0",1744897069630,0.1393847,84494.0,84493.0,0.79487898]
["bitfinex-derivatives","BTCF0:USTF0",1744897069831,0.021,84494.0,84493.0,0.79487898]
["bitfinex-derivatives","BTCF0:USTF0",1744897071133,0.1183773,84500.0,84495.0,0.0591912]
["bitfinex-derivatives","BTCF0:USTF0",1744897071331,0.00017749,84502.0,84495.0,0.0591912]
["bitfinex-derivatives","BTCF0:USTF0",1744897071332,0.00017749,84502.0,84501.0,0.4721749]
["bitfinex-derivatives","BTCF0:USTF0",1744897071631,0.11855099,84502.0,84501.0,0.71328778]
["bitfinex-derivatives","BTCF0:USTF0",1744897071834,0.11855099,84502.0,84501.0,0.88348778]
["bitfinex-derivatives","BTCF0:USTF0",1744897072335,0.11855099,84502.0,84501.0,0.76511288]
["bitfinex-derivatives","BTCF0:USTF0",1744897072935,0.00217749,84502.0,84501.0,0.88348778]
["bitfinex-derivatives","BTCF0:USTF0",1744897073135,0.00217749,84502.0,84501.0,0.88356778]
["bitfinex-derivatives","BTCF0:USTF0",1744897073335,0.12055099,84502.0,84501.0,0.76511288]
["bitfinex-derivatives","BTCF0:USTF0",1744897073538,0.12055099,84502.0,84501.0,0.88356778]
["bitfinex-derivatives","BTCF0:USTF0",1744897073739,0.00217749,84502.0,84501.0,0.88356778]
["bitfinex-derivatives","BTCF0:USTF0",1744897074033,0.12055099,84502.0,84501.0,0.65095778]
["bitfinex-derivatives","BTCF0:USTF0",1744897074241,0.00217749,84502.0,84501.0,0.65095778]
["bitfinex-derivatives","BTCF0:USTF0",1744897074550,0.00017749,84502.0,84501.0,0.65287778]
["bitfinex-derivatives","BTCF0:USTF0",1744897074730,0.00017749,84502.0,84501.0,0.65495778]
["bitfinex-derivatives","BTCF0:USTF0",1744897075235,0.00017749,84502.0,84501.0,0.27758288]
["bitfinex-derivatives","BTCF0:USTF0",1744897075236,0.11855099,84502.0,84501.0,0.27758288]
["bitfinex-derivatives","BTCF0:USTF0",1744897075436,0.11855099,84502.0,84501.0,0.15639288]
["bitfinex-derivatives","BTCF0:USTF0",1744897075746,0.11855099,84502.0,84501.0,0.27758288]
["bitfinex-derivatives","BTCF0:USTF0",1744897075934,0.11855099,84502.0,84501.0,0.56277778]
["bitfinex-derivatives","BTCF0:USTF0",1744897076133,0.11855099,84502.0,84501.0,0.56485778]
["bitfinex-derivatives","BTCF0:USTF0",1744897077633,0.00017749,84502.0,84501.0,0.56385778]
["bitfinex-derivatives","BTCF0:USTF0",1744897077828,0.00017749,84502.0,84501.0,0.56185778]
["bitfinex-derivatives","BTCF0:USTF0",1744897078139,0.11926801,84512.0,84511.0,0.1183609]
["bitfinex-derivatives","BTCF0:USTF0",1744897078339,0.11926801,84512.0,84511.0,0.6003509]
["bitfinex-derivatives","BTCF0:USTF0",1744897078642,0.11926801,84512.0,84511.0,1.01036378]
["bitfinex-derivatives","BTCF0:USTF0",1744897079243,0.1183546,84516.0,84513.0,0.2367119]
["bitfinex-derivatives","BTCF0:USTF0",1744897079545,0.1183546,84516.0,84515.0,0.2395453]
["bitfinex-derivatives","BTCF0:USTF0",1744897079546,0.2958875,84516.0,84515.0,0.2395453]
["bitfinex-derivatives","BTCF0:USTF0",1744897079745,0.1775322,84516.0,84515.0,0.62646818]
["bitfinex-derivatives","BTCF0:USTF0",1744897080042,0.1775322,84516.0,84515.0,0.80094818]
["bitfinex-derivatives","BTCF0:USTF0",1744897080243,0.059177,84516.0,84515.0,0.80094818]
["bitfinex-derivatives","BTCF0:USTF0",1744897080845,0.059177,84516.0,84515.0,0.80086818]
["bitfinex-derivatives","BTCF0:USTF0",1744897081344,0.061177,84516.0,84515.0,0.80094818]
["bitfinex-derivatives","BTCF0:USTF0",1744897081546,0.062177,84516.0,84515.0,0.80094818]
["bitfinex-derivatives","BTCF0:USTF0",1744897081736,0.003,84516.0,84515.0,0.80094818]
["bitfinex-derivatives","BTCF0:USTF0",1744897082244,0.003,84516.0,84515.0,0.56833818]
["bitfinex-derivatives","BTCF0:USTF0",1744897083036,0.001,84516.0,84515.0,0.56833818]
["bitfinex-derivatives","BTCF0:USTF0",1744897083342,0.1193539,84516.0,84515.0,0.44998288]
["bitfinex-derivatives","BTCF0:USTF0",1744897083539,0.1293539,84516.0,84515.0,0.44714818]
["bitfinex-derivatives","BTCF0:USTF0",1744897083736,0.3017539,84516.0,84515.0,0.27274818]
["bitfinex-derivatives","BTCF0:USTF0",1744897083939,0.3017539,84516.0,84509.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897083940,0.0591794,84513.0,84509.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897084139,0.0591794,84513.0,84503.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744897084140,0.1183693,84505.0,84504.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897084341,0.1183707,84504.0,84503.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744897084546,0.3117707,84504.0,84503.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744897084738,0.6725707,84504.0,84503.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744897084943,0.1056,84504.0,84503.0,0.63366247]
["bitfinex-derivatives","BTCF0:USTF0",1744897085251,0.2239707,84504.0,84503.0,0.27286247]
["bitfinex-derivatives","BTCF0:USTF0",1744897085941,0.1056,84504.0,84503.0,0.43936247]
["bitfinex-derivatives","BTCF0:USTF0",1744897086135,0.2239707,84504.0,84503.0,0.56155247]
["bitfinex-derivatives","BTCF0:USTF0",1744897086342,0.2239707,84504.0,84503.0,0.19994959]
["bitfinex-derivatives","BTCF0:USTF0",1744897086741,0.2239707,84504.0,84503.0,0.35426247]
["bitfinex-derivatives","BTCF0:USTF0",1744897086937,0.2239707,84504.0,84503.0,0.35526247]
["bitfinex-derivatives","BTCF0:USTF0",1744897087157,0.2239707,84504.0,84503.0,0.23689037]
["bitfinex-derivatives","BTCF0:USTF0",1744897087339,0.2239707,84504.0,84503.0,0.15649037]
["bitfinex-derivatives","BTCF0:USTF0",1744897087646,0.1183805,84497.0,84496.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897087845,0.1183847,84495.0,84494.0,0.1183836]
["bitfinex-derivatives","BTCF0:USTF0",1744897088037,0.1183875,84493.0,84492.0,0.1183867]
["bitfinex-derivatives","BTCF0:USTF0",1744897088238,0.1183875,84492.0,84491.0,0.32551288]
["bitfinex-derivatives","BTCF0:USTF0",1744897088446,0.2926875,84492.0,84491.0,0.32551288]
["bitfinex-derivatives","BTCF0:USTF0",1744897088746,0.2926875,84492.0,84491.0,0.44390178]
["bitfinex-derivatives","BTCF0:USTF0",1744897089049,0.2926875,84492.0,84491.0,0.32551288]
["bitfinex-derivatives","BTCF0:USTF0",1744897090451,0.1183903,84490.0,84489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744897090947,0.2843903,84490.0,84489.0,0.51511288]
["bitfinex-derivatives","BTCF0:USTF0",1744897091647,0.2843903,84490.0,84489.0,0.51919288]
["bitfinex-derivatives","BTCF0:USTF0",1744897092246,0.2843903,84490.0,84489.0,0.52419288]
["bitfinex-derivatives","BTCF0:USTF0",1744897093342,0.2943903,84490.0,84489.0,0.52419288]
["bitfinex-derivatives","BTCF0:USTF0",1744897098045,0.6551903,84490.0,84489.0,0.16339288]
["bitfinex-derivatives","BTCF0:USTF0",1744897098251,0.6551903,84490.0,84489.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744897098552,0.6551903,84490.0,84489.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744897098751,0.1183959,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744897098954,0.1283959,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744897099149,0.2990959,84486.0,84485.0,0.00516963]
["bitfinex-derivatives","BTCF0:USTF0",1744897099457,0.2990959,84486.0,84485.0,0.51320251]
["bitfinex-derivatives","BTCF0:USTF0",1744897099653,0.2990959,84486.0,84485.0,0.51328251]
["bitfinex-derivatives","BTCF0:USTF0",1744897099848,0.3010959,84486.0,84485.0,0.51328251]
["bitfinex-derivatives","BTCF0:USTF0",1744897100053,0.3010959,84486.0,84485.0,0.59428251]
["bitfinex-derivatives","BTCF0:USTF0",1744897100456,0.2165959,84486.0,84485.0,0.71267981]
["bitfinex-derivatives","BTCF0:USTF0",1744897100753,0.2165959,84486.0,84485.0,0.71957981]
["bitfinex-derivatives","BTCF0:USTF0",1744897100754,0.002,84486.0,84485.0,0.71957981]
["bitfinex-derivatives","BTCF0:USTF0",1744897100963,0.1203959,84486.0,84485.0,0.77638251]
["bitfinex-derivatives","BTCF0:USTF0",1744897101155,0.1203959,84486.0,84485.0,0.89477981]
["bitfinex-derivatives","BTCF0:USTF0",1744897101346,0.1203959,84486.0,84485.0,0.89469981]
["bitfinex-derivatives","BTCF0:USTF0",1744897101546,0.1203959,84486.0,84485.0,0.89477981]
["bitfinex-derivatives","BTCF0:USTF0",1744897102061,0.003,84486.0,84485.0,0.89477981]
["bitfinex-derivatives","BTCF0:USTF0",1744897102558,0.059196,84489.0,84485.0,0.89477981]
["bitfinex-derivatives","BTCF0:USTF0",1744897102559,0.059196,84489.0,84488.0,0.1183931]
["bitfinex-derivatives","BTCF0:USTF0",1744897102757,0.059196,84489.0,84488.0,0.4721931]
["bitfinex-derivatives","BTCF0:USTF0",1744897102957,0.059196,84489.0,84488.0,0.79600598]
["bitfinex-derivatives","BTCF0:USTF0",1744897104168,0.059196,84489.0,84488.0,0.80290598]
["bitfinex-derivatives","BTCF0:USTF0",1744897104854,0.00017749,84500.0,84493.0,0.0591924]
["bitfinex-derivatives","BTCF0:USTF0",1744897105154,0.00017749,84500.0,84489.0,0.50811288]
["bitfinex-derivatives","BTCF0:USTF0",1744897105155,0.1775675,84499.0,84498.0,0.1183777]
["bitfinex-derivatives","BTCF0:USTF0",1744897105453,0.1775675,84499.0,84498.0,0.4791777]
["bitfinex-derivatives","BTCF0:USTF0",1744897105647,0.1775675,84499.0,84498.0,0.98729058]
["bitfinex-derivatives","BTCF0:USTF0",1744897106655,0.1775675,84499.0,84498.0,1.15799058]
["bitfinex-derivatives","BTCF0:USTF0",1744897107056,0.2634675,84499.0,84498.0,1.15799058]
["bitfinex-derivatives","BTCF0:USTF0",1744897108656,0.0591894,84499.0,84498.0,1.15799058]
["bitfinex-derivatives","BTCF0:USTF0",1744897108856,0.00017749,84500.0,84499.0,0.1183777]
["bitfinex-derivatives","BTCF0:USTF0",1744897109055,0.11855379,84500.0,84499.0,0.79389058]
["bitfinex-derivatives","BTCF0:USTF0",1744897109255,0.00017749,84500.0,84499.0,1.15469058]
["bitfinex-derivatives","BTCF0:USTF0",1744897109858,0.11855379,84500.0,84499.0,1.15469058]
["bitfinex-derivatives","BTCF0:USTF0",1744897110052,0.00017749,84500.0,84499.0,1.16259058]
["bitfinex-derivatives","BTCF0:USTF0",1744897110254,0.0591693,84527.0,84504.0,0.0591852]
["bitfinex-derivatives","BTCF0:USTF0",1744897110455,0.0591726,84523.0,84514.0,1.1937567]
["bitfinex-derivatives","BTCF0:USTF0",1744897110654,0.1183542,84516.0,84515.0,0.1183553]
["bitfinex-derivatives","BTCF0:USTF0",1744897110957,0.2677441,84524.0,84522.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1744897111157,0.2677441,84524.0,84523.0,0.5536441]
["bitfinex-derivatives","BTCF0:USTF0",1744897111556,0.2677441,84524.0,84523.0,0.70795698]
["bitfinex-derivatives","BTCF0:USTF0",1744897112066,0.1494006,84524.0,84523.0,0.71485698]
["bitfinex-derivatives","BTCF0:USTF0",1744897112266,0.1494006,84524.0,84523.0,0.79875698]
["bitfinex-derivatives","BTCF0:USTF0",1744897112561,0.118337,84529.0,84528.0,0.1133357]
["bitfinex-derivatives","BTCF0:USTF0",1744897112756,0.118337,84529.0,84528.0,0.4741357]
["bitfinex-derivatives","BTCF0:USTF0",1744897112957,0.118337,84529.0,84528.0,0.98224858]
["bitfinex-derivatives","BTCF0:USTF0",1744897113261,0.118337,84529.0,84528.0,0.97624858]
["bitfinex-derivatives","BTCF0:USTF0",1744897113662,0.118337,84529.0,84528.0,0.15431288]
["bitfinex-derivatives","BTCF0:USTF0",1744897113967,0.281937,84529.0,84528.0,0.15439288]
["bitfinex-derivatives","BTCF0:USTF0",1744897114459,0.291937,84529.0,84528.0,0.15439288]
["bitfinex-derivatives","BTCF0:USTF0",1744897114663,0.291937,84529.0,84528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744897114856,0.1183427,84525.0,84523.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1744897115055,0.1283427,84525.0,84524.0,0.27265468]
["bitfinex-derivatives","BTCF0:USTF0",1744897115253,0.1283427,84525.0,84524.0,0.63345468]
["bitfinex-derivatives","BTCF0:USTF0",1744897115453,0.00017749,84531.0,84530.0,0.1183343]
["bitfinex-derivatives","BTCF0:USTF0",1744897115660,0.00017749,84531.0,84530.0,0.4721343]
["bitfinex-derivatives","BTCF0:USTF0",1744897115857,0.11851039,84531.0,84530.0,0.63334718]
["bitfinex-derivatives","BTCF0:USTF0",1744897116059,0.00017749,84531.0,84530.0,0.63334718]
["bitfinex-derivatives","BTCF0:USTF0",1744897116452,0.11851039,84531.0,84530.0,0.63334718]
["bitfinex-derivatives","BTCF0:USTF0",1744897117061,0.11851039,84531.0,84530.0,0.63534718]
["bitfinex-derivatives","BTCF0:USTF0",1744897117265,0.11851039,84531.0,84530.0,0.51701288]
["bitfinex-derivatives","BTCF0:USTF0",1744897118267,0.11851039,84531.0,84530.0,0.16321288]
["bitfinex-derivatives","BTCF0:USTF0",1744897118760,0.11851039,84531.0,84530.0,0.51701288]
["bitfinex-derivatives","BTCF0:USTF0",1744897119162,0.1183291,84534.0,84533.0,0.1183273]
["bitfinex-derivatives","BTCF0:USTF0",1744897119360,0.1183291,84534.0,84533.0,0.8920916]
["bitfinex-derivatives","BTCF0:USTF0",1744897119564,0.12151969,84538.0,84537.0,0.1183245]
["bitfinex-derivatives","BTCF0:USTF0",1744897119755,0.12151969,84538.0,84534.0,0.15431288]
["bitfinex-derivatives","BTCF0:USTF0",1744897119756,0.1183273,84535.0,84534.0,0.15431288]
["bitfinex-derivatives","BTCF0:USTF0",1744897119956,0.1774888,84536.0,84535.0,0.15431288]
["bitfinex-derivatives","BTCF0:USTF0",1744897120160,0.1183287,84534.0,84533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744897120352,0.1283287,84534.0,84533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744897120756,0.1283287,84534.0,84533.0,0.98824298]
["bitfinex-derivatives","BTCF0:USTF0",1744897121159,0.1283287,84534.0,84533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744897121552,0.4891287,84534.0,84533.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744897121865,0.4891287,84534.0,84533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744897122060,0.4891287,84534.0,84526.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897122061,0.0591657,84532.0,84526.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897122257,0.1183413,84525.0,84524.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744897122465,0.1383413,84525.0,84524.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744897123362,0.059172,84523.0,84516.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897123664,0.0591755,84519.0,84518.0,0.23261]
["bitfinex-derivatives","BTCF0:USTF0",1744897123859,0.0591755,84519.0,84518.0,0.1183511]
["bitfinex-derivatives","BTCF0:USTF0",1744897124052,0.0591755,84519.0,84518.0,0.62646398]
["bitfinex-derivatives","BTCF0:USTF0",1744897126166,0.0591736,84521.0,84520.0,0.1183483]
["bitfinex-derivatives","BTCF0:USTF0",1744897126362,0.0591736,84521.0,84520.0,0.4721483]
["bitfinex-derivatives","BTCF0:USTF0",1744897126560,0.0591736,84521.0,84520.0,0.62646118]
["bitfinex-derivatives","BTCF0:USTF0",1744897126966,0.0591736,84521.0,84520.0,0.50811288]
["bitfinex-derivatives","BTCF0:USTF0",1744897127264,0.0591736,84521.0,84520.0,0.62646118]
["bitfinex-derivatives","BTCF0:USTF0",1744897127767,0.0591736,84521.0,84520.0,0.62746118]
["bitfinex-derivatives","BTCF0:USTF0",1744897128175,0.0591736,84521.0,84520.0,0.62846118]
["bitfinex-derivatives","BTCF0:USTF0",1744897129964,0.1407736,84521.0,84520.0,0.71736118]
["bitfinex-derivatives","BTCF0:USTF0",1744897130273,0.1407736,84521.0,84520.0,0.59901288]
["bitfinex-derivatives","BTCF0:USTF0",1744897130968,0.2302736,84521.0,84520.0,0.59701288]
["bitfinex-derivatives","BTCF0:USTF0",1744897131380,0.2302736,84521.0,84515.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744897131670,0.1183539,84516.0,84515.0,0.12136749]
["bitfinex-derivatives","BTCF0:USTF0",1744897132060,0.2898539,84516.0,84515.0,0.27576037]
["bitfinex-derivatives","BTCF0:USTF0",1744897132272,0.2998539,84516.0,84515.0,0.27576037]
["bitfinex-derivatives","BTCF0:USTF0",1744897132663,0.2998539,84516.0,84515.0,0.00025749]
["bitfinex-derivatives","BTCF0:USTF0",1744897132866,0.2998539,84516.0,84515.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744897133061,0.2998539,84516.0,84515.0,0.00025749]
["bitfinex-derivatives","BTCF0:USTF0",1744897133960,0.3018539,84516.0,84515.0,0.00025749]
["bitfinex-derivatives","BTCF0:USTF0",1744897134173,0.3118539,84516.0,84515.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744897134371,0.3118539,84516.0,84507.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897134372,0.1183651,84508.0,84507.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897134561,0.1775637,84501.0,84500.0,0.118376]
["bitfinex-derivatives","BTCF0:USTF0",1744897134765,0.1875637,84501.0,84500.0,0.44178918]
["bitfinex-derivatives","BTCF0:USTF0",1744897135068,0.1875637,84501.0,84500.0,0.79558918]
["bitfinex-derivatives","BTCF0:USTF0",1744897135270,0.1875637,84501.0,84500.0,0.67721288]
["bitfinex-derivatives","BTCF0:USTF0",1744897135571,0.1875637,84501.0,84500.0,0.79558918]
["bitfinex-derivatives","BTCF0:USTF0",1744897136071,0.1875637,84501.0,84500.0,0.67721288]
["bitfinex-derivatives","BTCF0:USTF0",1744897136667,0.2703637,84501.0,84500.0,0.67721288]
["bitfinex-derivatives","BTCF0:USTF0",1744897137061,0.2703637,84501.0,84500.0,0.59411288]
["bitfinex-derivatives","BTCF0:USTF0",1744897137270,0.2703637,84501.0,84500.0,0.59511288]
["bitfinex-derivatives","BTCF0:USTF0",1744897137969,0.2703637,84501.0,84500.0,0.15631288]
["bitfinex-derivatives","BTCF0:USTF0",1744897138174,0.2903637,84501.0,84500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744897139173,0.2903637,84501.0,84500.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744897140078,0.2903637,84501.0,84500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744897140268,0.2903637,84501.0,84500.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744897140578,0.1183861,84493.0,84492.0,0.02017749]
["bitfinex-derivatives","BTCF0:USTF0",1744897140769,0.1183861,84493.0,84492.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744897140770,0.1583861,84493.0,84492.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744897140966,0.3304861,84493.0,84492.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744897141166,0.3304861,84493.0,84492.0,0.00025749]
["bitfinex-derivatives","BTCF0:USTF0",1744897141773,0.3304861,84493.0,84492.0,0.00225749]
["bitfinex-derivatives","BTCF0:USTF0",1744897141979,0.3304861,84493.0,84492.0,0.00625749]
["bitfinex-derivatives","BTCF0:USTF0",1744897142383,0.4140861,84493.0,84492.0,0.00617749]
["bitfinex-derivatives","BTCF0:USTF0",1744897142583,0.4140861,84493.0,84492.0,0.00625749]
["bitfinex-derivatives","BTCF0:USTF0",1744897143085,0.1183959,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744897143380,0.5191959,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744897143590,0.6936959,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744897143787,0.6936959,84486.0,84485.0,0.00516963]
["bitfinex-derivatives","BTCF0:USTF0",1744897143986,0.1184071,84478.0,84477.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897144185,0.1184071,84478.0,84473.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744897144186,0.1184127,84474.0,84473.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744897144382,0.1484127,84474.0,84473.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744897144684,0.1484127,84474.0,84469.0,0.17647749]
["bitfinex-derivatives","BTCF0:USTF0",1744897144685,0.1184183,84470.0,84469.0,0.17647749]
["bitfinex-derivatives","BTCF0:USTF0",1744897144885,0.1384183,84470.0,84469.0,0.17647749]
["bitfinex-derivatives","BTCF0:USTF0",1744897145181,0.1384183,84470.0,84469.0,0.68459037]
["bitfinex-derivatives","BTCF0:USTF0",1744897145980,0.1384183,84470.0,84469.0,0.68759037]
["bitfinex-derivatives","BTCF0:USTF0",1744897146684,0.1384183,84470.0,84469.0,0.45498037]
["bitfinex-derivatives","BTCF0:USTF0",1744897146877,0.2196183,84470.0,84469.0,0.24679037]
["bitfinex-derivatives","BTCF0:USTF0",1744897147079,0.6776183,84470.0,84469.0,0.15749037]
["bitfinex-derivatives","BTCF0:USTF0",1744897147271,0.1184239,84466.0,84465.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1744897147477,0.1384239,84466.0,84465.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1744897147672,0.1484239,84466.0,84465.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744897148182,0.3215239,84466.0,84465.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744897148574,0.3215239,84466.0,84465.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744897149778,0.1184323,84460.0,84458.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897149981,0.3484323,84460.0,84457.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744897150176,0.3484323,84460.0,84459.0,0.0051712]
["bitfinex-derivatives","BTCF0:USTF0",1744897150587,0.5176323,84460.0,84459.0,0.15948408]
["bitfinex-derivatives","BTCF0:USTF0",1744897151188,0.5176323,84460.0,84459.0,0.0081712]
["bitfinex-derivatives","BTCF0:USTF0",1744897151674,0.5176323,84460.0,84459.0,0.0121712]
["bitfinex-derivatives","BTCF0:USTF0",1744897152888,0.8784323,84460.0,84459.0,0.0121712]
["bitfinex-derivatives","BTCF0:USTF0",1744897153083,0.1184422,84453.0,84452.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897153285,0.118452,84446.0,84445.0,0.020108]
["bitfinex-derivatives","BTCF0:USTF0",1744897153583,0.1184828,84424.0,84423.0,0.00204248]
["bitfinex-derivatives","BTCF0:USTF0",1744897153790,0.1384828,84424.0,84423.0,0.36284248]
["bitfinex-derivatives","BTCF0:USTF0",1744897153989,0.1384828,84424.0,84423.0,0.50988964]
["bitfinex-derivatives","BTCF0:USTF0",1744897154189,0.1384828,84424.0,84423.0,0.50996964]
["bitfinex-derivatives","BTCF0:USTF0",1744897154988,0.1484828,84424.0,84423.0,0.50996964]
["bitfinex-derivatives","BTCF0:USTF0",1744897155182,0.1494828,84424.0,84423.0,0.51496964]
["bitfinex-derivatives","BTCF0:USTF0",1744897155490,0.1504828,84424.0,84423.0,0.60748964]
["bitfinex-derivatives","BTCF0:USTF0",1744897155685,0.1504828,84424.0,84423.0,0.69736964]
["bitfinex-derivatives","BTCF0:USTF0",1744897155686,0.3192828,84424.0,84423.0,0.69736964]
["bitfinex-derivatives","BTCF0:USTF0",1744897156387,0.3182828,84424.0,84423.0,0.69436964]
["bitfinex-derivatives","BTCF0:USTF0",1744897157285,0.3172828,84424.0,84423.0,0.69236964]
["bitfinex-derivatives","BTCF0:USTF0",1744897158295,0.3172828,84424.0,84423.0,0.33856964]
["bitfinex-derivatives","BTCF0:USTF0",1744897158586,0.6780828,84424.0,84423.0,0.18425676]
["bitfinex-derivatives","BTCF0:USTF0",1744897159184,0.6780828,84424.0,84413.0,0.00060835]
["bitfinex-derivatives","BTCF0:USTF0",1744897159185,0.1184969,84414.0,84413.0,0.00060835]
["bitfinex-derivatives","BTCF0:USTF0",1744897159385,0.1185053,84408.0,84407.0,0.36589433]
["bitfinex-derivatives","BTCF0:USTF0",1744897159581,0.02,84408.0,84407.0,0.00509433]
["bitfinex-derivatives","BTCF0:USTF0",1744897159788,0.1385053,84408.0,84407.0,0.87400721]
["bitfinex-derivatives","BTCF0:USTF0",1744897160191,0.1385053,84408.0,84407.0,0.15940721]
["bitfinex-derivatives","BTCF0:USTF0",1744897160595,0.1385053,84408.0,84407.0,0.15948721]
["bitfinex-derivatives","BTCF0:USTF0",1744897160896,0.1385053,84408.0,84407.0,0.15940721]
["bitfinex-derivatives","BTCF0:USTF0",1744897161285,0.1385053,84408.0,84407.0,0.15948721]
["bitfinex-derivatives","BTCF0:USTF0",1744897161796,0.1385053,84408.0,84407.0,0.16048721]
["bitfinex-derivatives","BTCF0:USTF0",1744897162003,0.1385053,84408.0,84407.0,0.16040721]
["bitfinex-derivatives","BTCF0:USTF0",1744897162211,0.1385053,84408.0,84407.0,0.16048721]
["bitfinex-derivatives","BTCF0:USTF0",1744897162691,0.1385053,84408.0,84407.0,0.16148721]
["bitfinex-derivatives","BTCF0:USTF0",1744897163197,0.2237053,84408.0,84407.0,0.16148721]
["bitfinex-derivatives","BTCF0:USTF0",1744897163400,0.2237053,84408.0,84407.0,0.16140721]
["bitfinex-derivatives","BTCF0:USTF0",1744897163595,0.2337053,84408.0,84407.0,0.00717433]
["bitfinex-derivatives","BTCF0:USTF0",1744897163899,0.2337053,84408.0,84407.0,0.00709433]
["bitfinex-derivatives","BTCF0:USTF0",1744897164095,0.2337053,84408.0,84407.0,0.00717433]
["bitfinex-derivatives","BTCF0:USTF0",1744897164296,0.1485053,84408.0,84407.0,0.16148721]
["bitfinex-derivatives","BTCF0:USTF0",1744897164497,0.1505053,84408.0,84407.0,0.16048721]
["bitfinex-derivatives","BTCF0:USTF0",1744897164696,0.1505053,84408.0,84407.0,0.00617433]
["bitfinex-derivatives","BTCF0:USTF0",1744897165005,0.1185137,84402.0,84401.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1744897165195,0.5193137,84402.0,84401.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1744897165392,0.5193137,84402.0,84394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897165393,0.1185236,84395.0,84394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897165701,0.0592674,84387.0,84385.0,0.15431288]
["bitfinex-derivatives","BTCF0:USTF0",1744897165899,0.1185418,84382.0,84376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744897166097,0.1385418,84382.0,84381.0,0.1262859]
["bitfinex-derivatives","BTCF0:USTF0",1744897166298,0.1485418,84382.0,84381.0,0.51320878]
["bitfinex-derivatives","BTCF0:USTF0",1744897166496,0.1485418,84382.0,84381.0,0.63175198]
["bitfinex-derivatives","BTCF0:USTF0",1744897166799,0.1385418,84382.0,84381.0,0.63175198]
["bitfinex-derivatives","BTCF0:USTF0",1744897168702,0.1385418,84382.0,84381.0,0.63475198]
["bitfinex-derivatives","BTCF0:USTF0",1744897169299,0.1385418,84382.0,84381.0,0.72145198]
["bitfinex-derivatives","BTCF0:USTF0",1744897169714,0.1385418,84382.0,84381.0,0.60290878]
["bitfinex-derivatives","BTCF0:USTF0",1744897170093,0.1385418,84382.0,84381.0,0.72145198]
["bitfinex-derivatives","BTCF0:USTF0",1744897170297,0.1385418,84382.0,84381.0,0.60290878]
["bitfinex-derivatives","BTCF0:USTF0",1744897170899,0.1385418,84382.0,84381.0,0.77920878]
["bitfinex-derivatives","BTCF0:USTF0",1744897171300,0.0592617,84396.0,84394.0,0.0592625]
["bitfinex-derivatives","BTCF0:USTF0",1744897171597,0.1185181,84404.0,84403.0,0.0592555]
["bitfinex-derivatives","BTCF0:USTF0",1744897171799,0.1185123,84403.0,84402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744897171988,0.1185123,84403.0,84395.0,0.79471288]
["bitfinex-derivatives","BTCF0:USTF0",1744897171989,0.1185137,84402.0,84401.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1744897172190,0.118525,84394.0,84393.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897172390,0.118525,84394.0,84393.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1744897173190,0.207825,84394.0,84393.0,0.59141288]
["bitfinex-derivatives","BTCF0:USTF0",1744897173394,0.208825,84394.0,84393.0,0.59141288]
["bitfinex-derivatives","BTCF0:USTF0",1744897173699,0.119525,84394.0,84393.0,0.59141288]
["bitfinex-derivatives","BTCF0:USTF0",1744897173887,0.208825,84394.0,84393.0,0.59141288]
["bitfinex-derivatives","BTCF0:USTF0",1744897174090,0.300125,84394.0,84393.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1744897174490,0.301125,84394.0,84393.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1744897174891,0.301125,84394.0,84393.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744897175291,0.1185362,84386.0,84385.0,0.02017771]
["bitfinex-derivatives","BTCF0:USTF0",1744897175496,0.5093362,84386.0,84385.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1744897175702,0.3207362,84386.0,84385.0,0.15449059]
["bitfinex-derivatives","BTCF0:USTF0",1744897175904,0.2317362,84386.0,84385.0,0.50829059]
["bitfinex-derivatives","BTCF0:USTF0",1744897176098,0.03,84386.0,84385.0,0.62682819]
["bitfinex-derivatives","BTCF0:USTF0",1744897176405,0.1385362,84386.0,84385.0,0.62690819]
["bitfinex-derivatives","BTCF0:USTF0",1744897176607,0.02,84386.0,84385.0,0.80290819]
["bitfinex-derivatives","BTCF0:USTF0",1744897176808,0.1385362,84386.0,84385.0,0.80290819]
["bitfinex-derivatives","BTCF0:USTF0",1744897177101,0.1195253,84394.0,84393.0,0.1185264]
["bitfinex-derivatives","BTCF0:USTF0",1744897177309,0.1195253,84394.0,84393.0,0.86891288]
["bitfinex-derivatives","BTCF0:USTF0",1744897177496,0.2049253,84394.0,84393.0,0.50811288]
["bitfinex-derivatives","BTCF0:USTF0",1744897177695,0.2862253,84394.0,84393.0,0.50811288]
["bitfinex-derivatives","BTCF0:USTF0",1744897178001,0.1185253,84394.0,84393.0,0.50811288]
["bitfinex-derivatives","BTCF0:USTF0",1744897178196,0.42023491,84402.0,84398.0,0.1185193]
["bitfinex-derivatives","BTCF0:USTF0",1744897178399,0.43023491,84402.0,84401.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1744897178700,0.1185165,84400.0,84399.0,0.44790288]
["bitfinex-derivatives","BTCF0:USTF0",1744897178891,0.1185165,84400.0,84399.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1744897179088,0.1285165,84400.0,84399.0,0.24029288]
["bitfinex-derivatives","BTCF0:USTF0",1744897179304,0.2962165,84400.0,84399.0,0.24029288]
["bitfinex-derivatives","BTCF0:USTF0",1744897180789,0.3002165,84400.0,84399.0,0.24129288]
["bitfinex-derivatives","BTCF0:USTF0",1744897181002,0.3002165,84400.0,84399.0,0.15539288]
["bitfinex-derivatives","BTCF0:USTF0",1744897181489,0.3002165,84400.0,84399.0,0.15531288]
["bitfinex-derivatives","BTCF0:USTF0",1744897181691,0.3002165,84400.0,84399.0,0.15539288]
["bitfinex-derivatives","BTCF0:USTF0",1744897181992,0.3022165,84400.0,84399.0,0.15539288]
["bitfinex-derivatives","BTCF0:USTF0",1744897182503,0.2199165,84400.0,84399.0,0.15539288]
["bitfinex-derivatives","BTCF0:USTF0",1744897182802,0.016,84400.0,84399.0,0.4733979]
["bitfinex-derivatives","BTCF0:USTF0",1744897183001,0.1245165,84400.0,84399.0,0.68199288]
["bitfinex-derivatives","BTCF0:USTF0",1744897183896,0.2117165,84400.0,84399.0,0.68199288]
["bitfinex-derivatives","BTCF0:USTF0",1744897184717,0.1245165,84400.0,84399.0,0.80051078]
["bitfinex-derivatives","BTCF0:USTF0",1744897185296,0.006,84400.0,84399.0,0.80051078]
["bitfinex-derivatives","BTCF0:USTF0",1744897185502,0.1245165,84400.0,84399.0,0.80051078]
["bitfinex-derivatives","BTCF0:USTF0",1744897186803,0.1185096,84410.0,84409.0,0.0592516]
["bitfinex-derivatives","BTCF0:USTF0",1744897187002,0.2369997,84415.0,84414.0,0.0592456]
["bitfinex-derivatives","BTCF0:USTF0",1744897187202,0.118473,84431.0,84430.0,0.4722727]
["bitfinex-derivatives","BTCF0:USTF0",1744897187400,0.01185717,84449.0,84434.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1744897187606,0.23762148,84435.0,84434.0,0.62658168]
["bitfinex-derivatives","BTCF0:USTF0",1744897188503,0.32632148,84435.0,84434.0,0.62458168]
["bitfinex-derivatives","BTCF0:USTF0",1744897188707,0.32632148,84435.0,84434.0,0.50611288]
["bitfinex-derivatives","BTCF0:USTF0",1744897188908,0.32632148,84435.0,84434.0,0.62458168]
["bitfinex-derivatives","BTCF0:USTF0",1744897189205,0.32632148,84435.0,84434.0,0.61858168]
["bitfinex-derivatives","BTCF0:USTF0",1744897189507,0.32832148,84435.0,84434.0,0.61858168]
["bitfinex-derivatives","BTCF0:USTF0",1744897189893,0.33132148,84435.0,84434.0,0.61858168]
["bitfinex-derivatives","BTCF0:USTF0",1744897190107,0.24262148,84435.0,84434.0,0.61858168]
["bitfinex-derivatives","BTCF0:USTF0",1744897190808,0.1234674,84435.0,84434.0,0.61858168]
["bitfinex-derivatives","BTCF0:USTF0",1744897191510,0.118459,84441.0,84440.0,0.0592295]
["bitfinex-derivatives","BTCF0:USTF0",1744897191706,0.118459,84441.0,84440.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1744897192010,0.118459,84441.0,84440.0,0.5539404]
["bitfinex-derivatives","BTCF0:USTF0",1744897192193,0.118459,84441.0,84440.0,0.70825328]
["bitfinex-derivatives","BTCF0:USTF0",1744897193010,0.121459,84441.0,84440.0,0.70825328]
["bitfinex-derivatives","BTCF0:USTF0",1744897193613,0.124459,84441.0,84440.0,0.70825328]
["bitfinex-derivatives","BTCF0:USTF0",1744897193905,0.124459,84441.0,84440.0,0.58979288]
["bitfinex-derivatives","BTCF0:USTF0",1744897194309,0.134459,84441.0,84440.0,0.15439288]
["bitfinex-derivatives","BTCF0:USTF0",1744897194510,0.134459,84441.0,84440.0,0.15431288]
["bitfinex-derivatives","BTCF0:USTF0",1744897194709,0.302759,84441.0,84440.0,0.15439288]
["bitfinex-derivatives","BTCF0:USTF0",1744897194908,0.663559,84441.0,84440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744897195411,0.663559,84441.0,84432.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897195412,0.1184702,84433.0,84432.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897195709,0.4892702,84433.0,84432.0,0.15431288]
["bitfinex-derivatives","BTCF0:USTF0",1744897196101,0.4892702,84433.0,84432.0,0.61858448]
["bitfinex-derivatives","BTCF0:USTF0",1744897196102,0.01,84433.0,84432.0,0.61858448]
["bitfinex-derivatives","BTCF0:USTF0",1744897196308,0.1184663,84436.0,84435.0,0.1184674]
["bitfinex-derivatives","BTCF0:USTF0",1744897196508,0.0592317,84438.0,84432.0,0.55934838]
["bitfinex-derivatives","BTCF0:USTF0",1744897196509,0.1184652,84437.0,84436.0,0.1184646]
["bitfinex-derivatives","BTCF0:USTF0",1744897197007,0.1184652,84437.0,84436.0,0.61857748]
["bitfinex-derivatives","BTCF0:USTF0",1744897197212,0.2026652,84437.0,84436.0,0.61857748]
["bitfinex-derivatives","BTCF0:USTF0",1744897197512,0.2026652,84437.0,84436.0,0.27550288]
["bitfinex-derivatives","BTCF0:USTF0",1744897197708,0.2852652,84437.0,84436.0,0.27550288]
["bitfinex-derivatives","BTCF0:USTF0",1744897197904,0.2852652,84437.0,84436.0,0.27177888]
["bitfinex-derivatives","BTCF0:USTF0",1744897198110,0.2852652,84437.0,84436.0,0.15339288]
["bitfinex-derivatives","BTCF0:USTF0",1744897198921,0.2872652,84437.0,84436.0,0.15339288]
["bitfinex-derivatives","BTCF0:USTF0",1744897199417,0.2972652,84437.0,84436.0,0.15339288]
["bitfinex-derivatives","BTCF0:USTF0",1744897201518,0.2972652,84437.0,84436.0,0.15331288]
["bitfinex-derivatives","BTCF0:USTF0",1744897201813,0.2972652,84437.0,84436.0,0.15339288]
["bitfinex-derivatives","BTCF0:USTF0",1744897202205,0.0592372,84430.0,84426.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1744897202416,0.1184885,84420.0,84419.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897202617,0.1185053,84408.0,84406.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744897202818,0.1585053,84408.0,84406.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744897203118,0.1385053,84408.0,84407.0,0.22978433]
["bitfinex-derivatives","BTCF0:USTF0",1744897203419,0.1485053,84408.0,84407.0,0.00509433]
["bitfinex-derivatives","BTCF0:USTF0",1744897203715,0.1495053,84408.0,84407.0,0.00517433]
["bitfinex-derivatives","BTCF0:USTF0",1744897203920,0.3299053,84408.0,84407.0,0.00517433]
["bitfinex-derivatives","BTCF0:USTF0",1744897204427,0.3299053,84408.0,84407.0,0.00509433]
["bitfinex-derivatives","BTCF0:USTF0",1744897204616,0.3299053,84408.0,84407.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744897205117,0.3299053,84408.0,84407.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744897205419,0.3299053,84408.0,84385.0,0.00177758]
["bitfinex-derivatives","BTCF0:USTF0",1744897205420,0.1185334,84388.0,84383.0,0.23808414]
["bitfinex-derivatives","BTCF0:USTF0",1744897205722,0.1185418,84382.0,84381.0,0.0050959]
["bitfinex-derivatives","BTCF0:USTF0",1744897206014,0.1485418,84382.0,84381.0,0.0050959]
["bitfinex-derivatives","BTCF0:USTF0",1744897206227,0.03,84382.0,84381.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744897206413,0.1185559,84372.0,84371.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744897206606,0.5093559,84372.0,84371.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744897206808,0.1185755,84358.0,84354.0,0.0592905]
["bitfinex-derivatives","BTCF0:USTF0",1744897207009,0.1385755,84358.0,84355.0,0.06438697]
["bitfinex-derivatives","BTCF0:USTF0",1744897207235,0.1385755,84358.0,84357.0,0.52581487]
["bitfinex-derivatives","BTCF0:USTF0",1744897207626,0.1385755,84358.0,84357.0,0.64447187]
["bitfinex-derivatives","BTCF0:USTF0",1744897207817,0.1385755,84358.0,84357.0,0.52581487]
["bitfinex-derivatives","BTCF0:USTF0",1744897208013,0.1385755,84358.0,84357.0,0.52589487]
["bitfinex-derivatives","BTCF0:USTF0",1744897209015,0.1385755,84358.0,84357.0,0.64439187]
["bitfinex-derivatives","BTCF0:USTF0",1744897209016,0.02,84358.0,84357.0,0.64439187]
["bitfinex-derivatives","BTCF0:USTF0",1744897209220,0.022,84358.0,84357.0,0.66039187]
["bitfinex-derivatives","BTCF0:USTF0",1744897209410,0.1405755,84358.0,84357.0,0.66039187]
["bitfinex-derivatives","BTCF0:USTF0",1744897209615,0.022,84358.0,84357.0,0.74847187]
["bitfinex-derivatives","BTCF0:USTF0",1744897209816,0.022,84358.0,84357.0,0.74747187]
["bitfinex-derivatives","BTCF0:USTF0",1744897210014,0.022,84358.0,84357.0,0.83797187]
["bitfinex-derivatives","BTCF0:USTF0",1744897210319,0.022,84358.0,84357.0,0.83697187]
["bitfinex-derivatives","BTCF0:USTF0",1744897210712,0.0825,84379.0,84365.0,0.1185657]
["bitfinex-derivatives","BTCF0:USTF0",1744897211025,0.24312225,84390.0,84389.0,0.118529]
["bitfinex-derivatives","BTCF0:USTF0",1744897211026,0.1185357,84390.0,84389.0,0.118529]
["bitfinex-derivatives","BTCF0:USTF0",1744897211324,0.1185357,84390.0,84389.0,0.4050633]
["bitfinex-derivatives","BTCF0:USTF0",1744897211714,0.1185357,84390.0,84389.0,0.4643292]
["bitfinex-derivatives","BTCF0:USTF0",1744897211915,0.1185357,84390.0,84389.0,0.8251292]
["bitfinex-derivatives","BTCF0:USTF0",1744897212228,0.0838,84391.0,84389.0,0.8251292]
["bitfinex-derivatives","BTCF0:USTF0",1744897212229,0.0838,84391.0,84389.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1744897212524,0.1185294,84391.0,84390.0,0.4643306]
["bitfinex-derivatives","BTCF0:USTF0",1744897212822,0.0838,84397.0,84395.0,0.1175236]
["bitfinex-derivatives","BTCF0:USTF0",1744897213125,0.00017771,84398.0,84395.0,0.4633236]
["bitfinex-derivatives","BTCF0:USTF0",1744897213622,0.23767628,84396.0,84395.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1744897213823,0.59847628,84396.0,84395.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1744897214015,0.1185292,84391.0,84390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744897214325,0.118532,84390.0,84389.0,0.1185319]
["bitfinex-derivatives","BTCF0:USTF0",1744897214521,0.288532,84390.0,84389.0,0.1185319]
["bitfinex-derivatives","BTCF0:USTF0",1744897214722,0.288532,84390.0,84389.0,0.4643319]
["bitfinex-derivatives","BTCF0:USTF0",1744897215321,0.17,84390.0,84389.0,0.4643319]
["bitfinex-derivatives","BTCF0:USTF0",1744897215524,0.0852,84390.0,84389.0,0.4643319]
["bitfinex-derivatives","BTCF0:USTF0",1744897215710,0.0852,84390.0,84389.0,0.5497319]
["bitfinex-derivatives","BTCF0:USTF0",1744897215913,0.2033208,84397.0,84396.0,0.1185222]
["bitfinex-derivatives","BTCF0:USTF0",1744897216115,0.2985208,84397.0,84396.0,0.4643222]
["bitfinex-derivatives","BTCF0:USTF0",1744897216315,0.18,84397.0,84396.0,0.4643222]
["bitfinex-derivatives","BTCF0:USTF0",1744897216517,0.00017771,84398.0,84397.0,0.1185208]
["bitfinex-derivatives","BTCF0:USTF0",1744897216716,0.00017771,84398.0,84397.0,0.6318208]
["bitfinex-derivatives","BTCF0:USTF0",1744897217324,0.11869701,84398.0,84397.0,0.4643208]
["bitfinex-derivatives","BTCF0:USTF0",1744897218331,0.00017771,84398.0,84397.0,0.4643208]
["bitfinex-derivatives","BTCF0:USTF0",1744897218632,0.00017771,84398.0,84397.0,0.6372208]
["bitfinex-derivatives","BTCF0:USTF0",1744897218820,0.1185208,84397.0,84396.0,0.120522]
["bitfinex-derivatives","BTCF0:USTF0",1744897219125,0.2960208,84397.0,84396.0,0.241712]
["bitfinex-derivatives","BTCF0:USTF0",1744897219315,0.2960208,84397.0,84396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744897219518,0.1185334,84388.0,84387.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897219720,0.1185376,84385.0,84384.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744897219917,0.177812,84384.0,84383.0,0.1185398]
["bitfinex-derivatives","BTCF0:USTF0",1744897220125,0.1185418,84382.0,84381.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1744897220528,0.1285418,84382.0,84381.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1744897220716,0.2963418,84382.0,84381.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1744897220914,0.2963418,84382.0,84381.0,0.11872091]
["bitfinex-derivatives","BTCF0:USTF0",1744897221114,0.2963418,84382.0,84381.0,0.11880091]
["bitfinex-derivatives","BTCF0:USTF0",1744897221319,0.2963418,84382.0,84381.0,0.00325771]
["bitfinex-derivatives","BTCF0:USTF0",1744897222626,0.2963418,84382.0,84381.0,0.00425771]
["bitfinex-derivatives","BTCF0:USTF0",1744897223019,0.2963418,84382.0,84381.0,0.00417771]
["bitfinex-derivatives","BTCF0:USTF0",1744897223327,0.2963418,84382.0,84381.0,0.00425771]
["bitfinex-derivatives","BTCF0:USTF0",1744897223927,0.2983418,84382.0,84381.0,0.00117771]
["bitfinex-derivatives","BTCF0:USTF0",1744897224124,0.2883418,84382.0,84381.0,0.00117771]
["bitfinex-derivatives","BTCF0:USTF0",1744897224326,0.2010418,84382.0,84381.0,0.00125771]
["bitfinex-derivatives","BTCF0:USTF0",1744897224528,0.2050418,84382.0,84381.0,0.34605771]
["bitfinex-derivatives","BTCF0:USTF0",1744897225932,0.3608,84404.0,84381.0,0.34605771]
["bitfinex-derivatives","BTCF0:USTF0",1744897226227,0.0836,84396.0,84395.0,0.1777821]
["bitfinex-derivatives","BTCF0:USTF0",1744897226528,0.1185222,84396.0,84395.0,0.1777821]
["bitfinex-derivatives","BTCF0:USTF0",1744897226826,0.1185222,84396.0,84395.0,0.5235821]
["bitfinex-derivatives","BTCF0:USTF0",1744897227236,0.1185222,84396.0,84395.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1744897227427,0.1185348,84388.0,84387.0,0.1778021]
["bitfinex-derivatives","BTCF0:USTF0",1744897227629,0.1185348,84388.0,84387.0,0.2651021]
["bitfinex-derivatives","BTCF0:USTF0",1744897227832,0.1185348,84388.0,84387.0,0.6109021]
["bitfinex-derivatives","BTCF0:USTF0",1744897228634,0.1185348,84388.0,84387.0,0.7017021]
["bitfinex-derivatives","BTCF0:USTF0",1744897229637,0.1185348,84388.0,84387.0,0.7027021]
["bitfinex-derivatives","BTCF0:USTF0",1744897229934,0.1185348,84388.0,84387.0,0.5841673]
["bitfinex-derivatives","BTCF0:USTF0",1744897230135,0.1185348,84388.0,84387.0,0.4060673]
["bitfinex-derivatives","BTCF0:USTF0",1744897230339,0.2070348,84388.0,84387.0,0.4060673]
["bitfinex-derivatives","BTCF0:USTF0",1744897230823,0.2070348,84388.0,84387.0,0.5832673]
["bitfinex-derivatives","BTCF0:USTF0",1744897231025,0.1185348,84388.0,84387.0,0.5832673]
["bitfinex-derivatives","BTCF0:USTF0",1744897231231,0.0592667,84389.0,84388.0,0.1185334]
["bitfinex-derivatives","BTCF0:USTF0",1744897231425,0.0592667,84389.0,84388.0,0.6405334]
["bitfinex-derivatives","BTCF0:USTF0",1744897233036,0.0592632,84394.0,84393.0,0.1185264]
["bitfinex-derivatives","BTCF0:USTF0",1744897233234,0.0592551,84405.0,84397.0,0.1185208]
["bitfinex-derivatives","BTCF0:USTF0",1744897233433,0.005,84410.0,84397.0,0.7293208]
["bitfinex-derivatives","BTCF0:USTF0",1744897233434,0.0869,84409.0,84397.0,0.7293208]
["bitfinex-derivatives","BTCF0:USTF0",1744897233631,0.11869701,84398.0,84397.0,0.7293208]
["bitfinex-derivatives","BTCF0:USTF0",1744897234434,0.12069701,84398.0,84397.0,0.7294008]
["bitfinex-derivatives","BTCF0:USTF0",1744897234939,0.20759701,84398.0,84397.0,0.7294008]
["bitfinex-derivatives","BTCF0:USTF0",1744897235947,0.00217771,84398.0,84397.0,0.7294008]
["bitfinex-derivatives","BTCF0:USTF0",1744897236337,0.12269701,84398.0,84397.0,0.7294008]
["bitfinex-derivatives","BTCF0:USTF0",1744897237836,0.00417771,84398.0,84397.0,0.7294008]
["bitfinex-derivatives","BTCF0:USTF0",1744897239026,0.0592479,84415.0,84409.0,0.1185039]
["bitfinex-derivatives","BTCF0:USTF0",1744897239234,0.1235025,84410.0,84409.0,0.8251039]
["bitfinex-derivatives","BTCF0:USTF0",1744897239436,0.005,84410.0,84409.0,1.0022039]
["bitfinex-derivatives","BTCF0:USTF0",1744897239929,0.1235025,84410.0,84409.0,1.0022039]
["bitfinex-derivatives","BTCF0:USTF0",1744897240236,0.005,84410.0,84409.0,1.0022039]
["bitfinex-derivatives","BTCF0:USTF0",1744897240429,0.1235025,84410.0,84409.0,1.0082039]
["bitfinex-derivatives","BTCF0:USTF0",1744897241139,0.1235025,84410.0,84409.0,1.0052039]
["bitfinex-derivatives","BTCF0:USTF0",1744897241337,0.1235025,84410.0,84409.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1744897241530,0.2957025,84410.0,84409.0,0.4693039]
["bitfinex-derivatives","BTCF0:USTF0",1744897241933,0.2957025,84410.0,84409.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1744897242128,0.2957025,84410.0,84409.0,0.35088]
["bitfinex-derivatives","BTCF0:USTF0",1744897242645,0.2957025,84410.0,84402.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1744897242646,0.1185137,84402.0,84401.0,0.00028571]
["bitfinex-derivatives","BTCF0:USTF0",1744897243028,0.3808137,84402.0,84401.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1744897243229,0.3908137,84402.0,84401.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1744897243734,0.3908137,84402.0,84401.0,0.00525771]
["bitfinex-derivatives","BTCF0:USTF0",1744897243933,0.3908137,84402.0,84401.0,0.00825771]
["bitfinex-derivatives","BTCF0:USTF0",1744897244340,0.3908137,84402.0,84401.0,0.00425771]
["bitfinex-derivatives","BTCF0:USTF0",1744897246540,0.3007137,84402.0,84401.0,0.24096281]
["bitfinex-derivatives","BTCF0:USTF0",1744897246736,0.3007137,84402.0,84401.0,0.46557281]
["bitfinex-derivatives","BTCF0:USTF0",1744897246941,0.3007137,84402.0,84401.0,0.63667281]
["bitfinex-derivatives","BTCF0:USTF0",1744897247432,0.2065137,84402.0,84401.0,0.99647281]
["bitfinex-derivatives","BTCF0:USTF0",1744897247627,0.11915408,84411.0,84401.0,0.99647281]
["bitfinex-derivatives","BTCF0:USTF0",1744897247628,0.11915408,84411.0,84409.0,0.1185039]
["bitfinex-derivatives","BTCF0:USTF0",1744897247827,0.1235025,84410.0,84409.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1744897248032,0.1235025,84410.0,84409.0,0.4643039]
["bitfinex-derivatives","BTCF0:USTF0",1744897248235,0.1235025,84410.0,84409.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1744897248236,0.015,84410.0,84409.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1744897248431,0.1235025,84410.0,84409.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1744897248637,0.2081025,84410.0,84409.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1744897248943,0.2955025,84410.0,84409.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1744897249241,0.3255025,84410.0,84409.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1744897249634,0.1185109,84404.0,84403.0,0.205351]
["bitfinex-derivatives","BTCF0:USTF0",1744897250035,0.2905109,84404.0,84403.0,0.551151]
["bitfinex-derivatives","BTCF0:USTF0",1744897250544,0.2905109,84404.0,84403.0,0.43264]
["bitfinex-derivatives","BTCF0:USTF0",1744897251142,0.1185137,84402.0,84401.0,0.36097771]
["bitfinex-derivatives","BTCF0:USTF0",1744897251534,0.3033137,84402.0,84401.0,0.36097771]
["bitfinex-derivatives","BTCF0:USTF0",1744897251935,0.3033137,84402.0,84401.0,0.47949281]
["bitfinex-derivatives","BTCF0:USTF0",1744897251936,0.2933137,84402.0,84401.0,0.47949281]
["bitfinex-derivatives","BTCF0:USTF0",1744897252261,0.2933137,84402.0,84401.0,0.47957281]
["bitfinex-derivatives","BTCF0:USTF0",1744897252738,0.2933137,84402.0,84401.0,0.82737281]
["bitfinex-derivatives","BTCF0:USTF0",1744897252936,0.088,84402.0,84401.0,1.00047281]
["bitfinex-derivatives","BTCF0:USTF0",1744897253133,0.2065137,84402.0,84401.0,1.00047281]
["bitfinex-derivatives","BTCF0:USTF0",1744897253536,0.2065137,84402.0,84401.0,1.00247281]
["bitfinex-derivatives","BTCF0:USTF0",1744897253842,0.2899137,84402.0,84401.0,1.00247281]
["bitfinex-derivatives","BTCF0:USTF0",1744897254330,0.2065137,84402.0,84401.0,1.00047281]
["bitfinex-derivatives","BTCF0:USTF0",1744897254539,0.2065137,84402.0,84401.0,1.00147281]
["bitfinex-derivatives","BTCF0:USTF0",1744897254743,0.088,84402.0,84401.0,1.00147281]
["bitfinex-derivatives","BTCF0:USTF0",1744897254933,0.2065137,84402.0,84401.0,1.00147281]
["bitfinex-derivatives","BTCF0:USTF0",1744897255442,0.2065137,84402.0,84401.0,1.00247281]
["bitfinex-derivatives","BTCF0:USTF0",1744897256033,0.2065137,84402.0,84401.0,1.00447281]
["bitfinex-derivatives","BTCF0:USTF0",1744897256434,0.2065137,84402.0,84401.0,1.00439281]
["bitfinex-derivatives","BTCF0:USTF0",1744897256640,0.2065137,84402.0,84401.0,1.00347281]
["bitfinex-derivatives","BTCF0:USTF0",1744897257440,0.1185137,84402.0,84401.0,1.00347281]
["bitfinex-derivatives","BTCF0:USTF0",1744897257743,0.1185137,84402.0,84401.0,1.00447281]
["bitfinex-derivatives","BTCF0:USTF0",1744897258147,0.2036137,84402.0,84401.0,1.00447281]
["bitfinex-derivatives","BTCF0:USTF0",1744897258343,0.2036137,84402.0,84401.0,0.83137281]
["bitfinex-derivatives","BTCF0:USTF0",1744897258847,0.2036137,84402.0,84401.0,1.00687281]
["bitfinex-derivatives","BTCF0:USTF0",1744897259346,0.2036137,84402.0,84401.0,1.00787281]
["bitfinex-derivatives","BTCF0:USTF0",1744897260446,0.0592503,84412.0,84408.0,0.1185053]
["bitfinex-derivatives","BTCF0:USTF0",1744897260646,0.0592503,84412.0,84408.0,0.8251053]
["bitfinex-derivatives","BTCF0:USTF0",1744897260848,0.35639535,84422.0,84421.0,0.1184871]
["bitfinex-derivatives","BTCF0:USTF0",1744897261050,0.177732,84422.0,84421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744897261351,0.0592452,84419.0,84418.0,0.1184894]
["bitfinex-derivatives","BTCF0:USTF0",1744897261537,0.2369868,84419.0,84418.0,0.1184894]
["bitfinex-derivatives","BTCF0:USTF0",1744897261735,0.1184836,84415.0,84414.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1744897261948,0.177731,84414.0,84413.0,0.0592432]
["bitfinex-derivatives","BTCF0:USTF0",1744897262146,0.1184878,84412.0,84411.0,0.0592439]
["bitfinex-derivatives","BTCF0:USTF0",1744897262745,0.2938878,84412.0,84411.0,0.0593239]
["bitfinex-derivatives","BTCF0:USTF0",1744897263244,0.2938878,84412.0,84411.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744897263444,0.2938878,84412.0,84411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744897263646,0.3038878,84412.0,84411.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744897263846,0.3038878,84412.0,84411.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744897264350,0.6646878,84412.0,84411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744897264550,0.6646878,84412.0,84411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744897264848,0.6646878,84412.0,84411.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744897265241,0.6646878,84412.0,84411.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744897265451,0.1184991,84404.0,84401.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1744897265754,0.1185019,84402.0,84401.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1744897265945,0.1285019,84402.0,84401.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1744897266144,0.1285019,84402.0,84401.0,0.36105771]
["bitfinex-derivatives","BTCF0:USTF0",1744897266347,0.3011019,84402.0,84401.0,0.47956101]
["bitfinex-derivatives","BTCF0:USTF0",1744897266955,0.1826,84402.0,84401.0,0.48456101]
["bitfinex-derivatives","BTCF0:USTF0",1744897267276,0.1726,84402.0,84401.0,0.65576101]
["bitfinex-derivatives","BTCF0:USTF0",1744897267549,0.0863,84402.0,84401.0,1.00156101]
["bitfinex-derivatives","BTCF0:USTF0",1744897267742,0.2048019,84402.0,84401.0,1.00156101]
["bitfinex-derivatives","BTCF0:USTF0",1744897268051,0.0863,84402.0,84401.0,1.00156101]
["bitfinex-derivatives","BTCF0:USTF0",1744897269348,0.1777437,84407.0,84405.0,0.0592471]
["bitfinex-derivatives","BTCF0:USTF0",1744897269646,0.1777437,84407.0,84406.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1744897269855,0.1777325,84413.0,84412.0,0.0592425]
["bitfinex-derivatives","BTCF0:USTF0",1744897270050,0.1777325,84413.0,84412.0,0.4200425]
["bitfinex-derivatives","BTCF0:USTF0",1744897270446,0.1777325,84413.0,84412.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1744897271254,0.1184935,84408.0,84407.0,0.00896959]
["bitfinex-derivatives","BTCF0:USTF0",1744897271549,0.1284935,84408.0,84407.0,0.00896959]
["bitfinex-derivatives","BTCF0:USTF0",1744897272057,0.1184963,84406.0,84405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744897272256,0.1184963,84406.0,84405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744897272457,0.2118963,84406.0,84405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744897272754,0.1185019,84402.0,84401.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1744897273154,0.2019019,84402.0,84401.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1744897273350,0.2019019,84402.0,84401.0,0.08427771]
["bitfinex-derivatives","BTCF0:USTF0",1744897273552,0.1185019,84402.0,84401.0,0.54858101]
["bitfinex-derivatives","BTCF0:USTF0",1744897273860,0.1184909,84411.0,84410.0,0.1184907]
["bitfinex-derivatives","BTCF0:USTF0",1744897274045,0.1184909,84411.0,84410.0,0.8250907]
["bitfinex-derivatives","BTCF0:USTF0",1744897274246,0.3608,84419.0,84410.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1744897274247,0.0592431,84416.0,84410.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1744897274552,0.1184878,84412.0,84411.0,0.202588]
["bitfinex-derivatives","BTCF0:USTF0",1744897274955,0.1184878,84412.0,84411.0,0.548388]
["bitfinex-derivatives","BTCF0:USTF0",1744897275151,0.0592432,84413.0,84412.0,0.1184878]
["bitfinex-derivatives","BTCF0:USTF0",1744897275457,0.29714275,84418.0,84417.0,0.1184808]
["bitfinex-derivatives","BTCF0:USTF0",1744897275654,0.29714275,84418.0,84417.0,0.4642808]
["bitfinex-derivatives","BTCF0:USTF0",1744897275857,0.29714275,84418.0,84417.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1744897276057,0.29714275,84418.0,84417.0,0.4642808]
["bitfinex-derivatives","BTCF0:USTF0",1744897276858,0.29714275,84418.0,84417.0,0.5559808]
["bitfinex-derivatives","BTCF0:USTF0",1744897277053,0.29714275,84418.0,84417.0,0.5579808]
["bitfinex-derivatives","BTCF0:USTF0",1744897277659,0.1184794,84418.0,84417.0,0.5579808]
["bitfinex-derivatives","BTCF0:USTF0",1744897277855,0.24387875,84427.0,84417.0,0.4987397]
["bitfinex-derivatives","BTCF0:USTF0",1744897278059,0.0592383,84422.0,84421.0,0.1777061]
["bitfinex-derivatives","BTCF0:USTF0",1744897278259,0.0592383,84422.0,84421.0,0.2635061]
["bitfinex-derivatives","BTCF0:USTF0",1744897278556,0.0592383,84422.0,84421.0,0.6093061]
["bitfinex-derivatives","BTCF0:USTF0",1744897280157,0.1513383,84422.0,84421.0,0.6093061]
["bitfinex-derivatives","BTCF0:USTF0",1744897280750,0.00017771,84426.0,84425.0,0.1184696]
["bitfinex-derivatives","BTCF0:USTF0",1744897281060,0.11864591,84426.0,84425.0,0.9115696]
["bitfinex-derivatives","BTCF0:USTF0",1744897281353,0.11864591,84426.0,84425.0,0.5507696]
["bitfinex-derivatives","BTCF0:USTF0",1744897281558,0.29694591,84426.0,84425.0,0.5508496]
["bitfinex-derivatives","BTCF0:USTF0",1744897282158,0.29794591,84426.0,84425.0,0.5508496]
["bitfinex-derivatives","BTCF0:USTF0",1744897282655,0.29894591,84426.0,84425.0,0.6365296]
["bitfinex-derivatives","BTCF0:USTF0",1744897283160,0.29894591,84426.0,84425.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1744897283359,0.29894591,84426.0,84425.0,0.2041496]
["bitfinex-derivatives","BTCF0:USTF0",1744897283659,0.29894591,84426.0,84425.0,0.2042296]
["bitfinex-derivatives","BTCF0:USTF0",1744897284462,0.29894591,84426.0,84425.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744897284961,0.1184752,84421.0,84420.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1744897285261,0.0592334,84427.0,84420.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1744897285262,0.1776865,84434.0,84433.0,0.1184556]
["bitfinex-derivatives","BTCF0:USTF0",1744897285468,0.1776865,84434.0,84433.0,0.2031556]
["bitfinex-derivatives","BTCF0:USTF0",1744897285762,0.1776865,84434.0,84433.0,0.5489556]
["bitfinex-derivatives","BTCF0:USTF0",1744897286859,0.005,84436.0,84435.0,0.1184556]
["bitfinex-derivatives","BTCF0:USTF0",1744897287167,0.1234542,84436.0,84435.0,0.5534556]
["bitfinex-derivatives","BTCF0:USTF0",1744897287463,0.1234542,84436.0,84435.0,0.9142556]
["bitfinex-derivatives","BTCF0:USTF0",1744897288061,0.00017771,84442.0,84441.0,0.1184471]
["bitfinex-derivatives","BTCF0:USTF0",1744897288253,0.1184322,84452.0,84451.0,0.1184317]
["bitfinex-derivatives","BTCF0:USTF0",1744897288447,0.1184322,84452.0,84451.0,0.4792317]
["bitfinex-derivatives","BTCF0:USTF0",1744897288652,0.1184211,84460.0,84454.0,0.0592141]
["bitfinex-derivatives","BTCF0:USTF0",1744897288849,0.005,84462.0,84457.0,0.4612247]
["bitfinex-derivatives","BTCF0:USTF0",1744897289163,0.0592009,84474.0,84457.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1744897289350,0.1776104,84471.0,84470.0,0.4782051]
["bitfinex-derivatives","BTCF0:USTF0",1744897289551,0.0001776,84473.0,84471.0,0.4612051]
["bitfinex-derivatives","BTCF0:USTF0",1744897289754,0.1775964,84478.0,84477.0,0.1183953]
["bitfinex-derivatives","BTCF0:USTF0",1744897290060,0.0591983,84478.0,84477.0,0.4761953]
["bitfinex-derivatives","BTCF0:USTF0",1744897290366,0.0591983,84478.0,84477.0,0.9084953]
["bitfinex-derivatives","BTCF0:USTF0",1744897290665,0.0591983,84478.0,84477.0,0.9044953]
["bitfinex-derivatives","BTCF0:USTF0",1744897291758,0.0591983,84478.0,84477.0,0.7951]
["bitfinex-derivatives","BTCF0:USTF0",1744897292155,0.0611983,84478.0,84477.0,0.9991367]
["bitfinex-derivatives","BTCF0:USTF0",1744897292563,0.0621983,84478.0,84477.0,0.9991367]
["bitfinex-derivatives","BTCF0:USTF0",1744897295461,0.003,84478.0,84477.0,0.9991367]
["bitfinex-derivatives","BTCF0:USTF0",1744897295667,0.1183855,84485.0,84484.0,0.1183869]
["bitfinex-derivatives","BTCF0:USTF0",1744897295860,0.1183855,84485.0,84484.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1744897296168,0.1183883,84483.0,84482.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1744897296363,0.1183883,84483.0,84482.0,0.30601]
["bitfinex-derivatives","BTCF0:USTF0",1744897296563,0.1183883,84483.0,84482.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1744897296762,0.1183883,84483.0,84482.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1744897296966,0.1183953,84478.0,84477.0,0.5649447]
["bitfinex-derivatives","BTCF0:USTF0",1744897297167,0.1183953,84478.0,84477.0,0.446548]
["bitfinex-derivatives","BTCF0:USTF0",1744897297363,0.1183953,84478.0,84477.0,0.567738]
["bitfinex-derivatives","BTCF0:USTF0",1744897297962,0.1183967,84477.0,84476.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744897298164,0.1283967,84477.0,84476.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744897298559,0.1283967,84477.0,84476.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1744897298869,0.2133967,84477.0,84476.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1744897299471,0.2133967,84477.0,84476.0,0.0012576]
["bitfinex-derivatives","BTCF0:USTF0",1744897299866,0.5741967,84477.0,84476.0,0.0011776]
["bitfinex-derivatives","BTCF0:USTF0",1744897300068,0.5741967,84477.0,84476.0,0.0012576]
["bitfinex-derivatives","BTCF0:USTF0",1744897300364,0.5751967,84477.0,84476.0,0.0012576]
["bitfinex-derivatives","BTCF0:USTF0",1744897301272,0.1184079,84469.0,84468.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897301457,0.1184149,84464.0,84463.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1744897301966,0.1184149,84464.0,84463.0,0.5456163]
["bitfinex-derivatives","BTCF0:USTF0",1744897302165,0.1184149,84464.0,84463.0,0.6316163]
["bitfinex-derivatives","BTCF0:USTF0",1744897302958,0.1184149,84464.0,84463.0,0.6356163]
["bitfinex-derivatives","BTCF0:USTF0",1744897303767,0.1184149,84464.0,84463.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1744897303967,0.2957149,84464.0,84463.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1744897304270,0.2957149,84464.0,84463.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744897304862,0.2957149,84464.0,84463.0,0.34688]
["bitfinex-derivatives","BTCF0:USTF0",1744897305173,0.2063149,84464.0,84463.0,0.6408963]
["bitfinex-derivatives","BTCF0:USTF0",1744897305472,0.2368037,84476.0,84475.0,0.0591997]
["bitfinex-derivatives","BTCF0:USTF0",1744897305863,0.2368037,84476.0,84475.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1744897306071,0.4139037,84476.0,84475.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1744897306365,0.4139037,84476.0,84474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744897306573,0.1184079,84469.0,84468.0,0.2039092]
["bitfinex-derivatives","BTCF0:USTF0",1744897306755,0.1184079,84469.0,84468.0,0.17002]
["bitfinex-derivatives","BTCF0:USTF0",1744897306960,0.1184079,84469.0,84468.0,0.6312293]
["bitfinex-derivatives","BTCF0:USTF0",1744897307161,0.1184079,84469.0,84468.0,0.6313093]
["bitfinex-derivatives","BTCF0:USTF0",1744897307362,0.1184079,84469.0,84468.0,0.7214093]
["bitfinex-derivatives","BTCF0:USTF0",1744897308762,0.1184079,84469.0,84468.0,0.7234093]
["bitfinex-derivatives","BTCF0:USTF0",1744897309576,0.1776014,84477.0,84476.0,0.0591967]
["bitfinex-derivatives","BTCF0:USTF0",1744897309873,0.1776014,84477.0,84476.0,0.4199967]
["bitfinex-derivatives","BTCF0:USTF0",1744897310079,0.177581,84485.0,84484.0,0.1183869]
["bitfinex-derivatives","BTCF0:USTF0",1744897310267,0.177581,84485.0,84484.0,0.4611869]
["bitfinex-derivatives","BTCF0:USTF0",1744897310765,0.177581,84485.0,84484.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1744897310971,0.00011785,84486.0,84484.0,0.34188]
["bitfinex-derivatives","BTCF0:USTF0",1744897311166,0.11850325,84486.0,84485.0,0.5514855]
["bitfinex-derivatives","BTCF0:USTF0",1744897311566,0.11850325,84486.0,84485.0,0.5504855]
["bitfinex-derivatives","BTCF0:USTF0",1744897312285,0.00111785,84486.0,84485.0,0.5504855]
["bitfinex-derivatives","BTCF0:USTF0",1744897312472,0.1,84500.0,84499.0,0.1183658]
["bitfinex-derivatives","BTCF0:USTF0",1744897312662,0.11846401,84507.0,84506.0,0.0591773]
["bitfinex-derivatives","BTCF0:USTF0",1744897312863,0.11846401,84507.0,84506.0,0.7597773]
["bitfinex-derivatives","BTCF0:USTF0",1744897312864,0.118356,84507.0,84506.0,0.7597773]
["bitfinex-derivatives","BTCF0:USTF0",1744897313073,0.118436,84507.0,84506.0,0.7597773]
["bitfinex-derivatives","BTCF0:USTF0",1744897313269,0.203636,84507.0,84506.0,0.7597773]
["bitfinex-derivatives","BTCF0:USTF0",1744897313674,0.292036,84507.0,84506.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1744897313969,0.118356,84506.0,84505.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1744897314376,0.295356,84506.0,84505.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1744897315378,0.295356,84506.0,84505.0,0.5470574]
["bitfinex-derivatives","BTCF0:USTF0",1744897315571,0.295436,84506.0,84505.0,0.5470574]
["bitfinex-derivatives","BTCF0:USTF0",1744897315777,0.296436,84506.0,84505.0,0.5470574]
["bitfinex-derivatives","BTCF0:USTF0",1744897316479,0.119436,84506.0,84505.0,0.5470574]
["bitfinex-derivatives","BTCF0:USTF0",1744897317182,0.00208,84506.0,84505.0,0.5470574]
["bitfinex-derivatives","BTCF0:USTF0",1744897317477,0.002,84506.0,84505.0,0.5470574]
["bitfinex-derivatives","BTCF0:USTF0",1744897317677,0.00208,84506.0,84505.0,0.5470574]
["bitfinex-derivatives","BTCF0:USTF0",1744897318480,0.120436,84506.0,84505.0,0.5470574]
["bitfinex-derivatives","BTCF0:USTF0",1744897318679,0.120436,84506.0,84505.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1744897318868,0.1183644,84501.0,84500.0,0.1183638]
["bitfinex-derivatives","BTCF0:USTF0",1744897319068,0.1183644,84501.0,84500.0,0.4260738]
["bitfinex-derivatives","BTCF0:USTF0",1744897319372,0.2936644,84501.0,84500.0,0.5462638]
["bitfinex-derivatives","BTCF0:USTF0",1744897319572,0.2936644,84501.0,84500.0,0.6330638]
["bitfinex-derivatives","BTCF0:USTF0",1744897319967,0.2080644,84501.0,84500.0,0.6330638]
["bitfinex-derivatives","BTCF0:USTF0",1744897320168,8e-05,84506.0,84505.0,0.1183574]
["bitfinex-derivatives","BTCF0:USTF0",1744897320476,0.118356,84506.0,84505.0,0.7045361]
["bitfinex-derivatives","BTCF0:USTF0",1744897320676,0.118436,84506.0,84505.0,0.7045361]
["bitfinex-derivatives","BTCF0:USTF0",1744897321265,0.118436,84506.0,84505.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1744897321470,0.296836,84506.0,84505.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1744897321782,0.296836,84506.0,84505.0,0.6453574]
["bitfinex-derivatives","BTCF0:USTF0",1744897321982,0.204536,84506.0,84505.0,0.6463574]
["bitfinex-derivatives","BTCF0:USTF0",1744897322284,0.118436,84506.0,84505.0,0.6463574]
["bitfinex-derivatives","BTCF0:USTF0",1744897325583,0.00010801,84512.0,84511.0,0.118349]
["bitfinex-derivatives","BTCF0:USTF0",1744897325777,0.05936584,84519.0,84513.0,0.1183462]
["bitfinex-derivatives","BTCF0:USTF0",1744897325778,0.1233448,84514.0,84513.0,0.1183462]
["bitfinex-derivatives","BTCF0:USTF0",1744897325976,0.1233448,84514.0,84513.0,0.7240262]
["bitfinex-derivatives","BTCF0:USTF0",1744897326283,0.005,84514.0,84513.0,0.7240262]
["bitfinex-derivatives","BTCF0:USTF0",1744897326483,0.0591672,84522.0,84513.0,0.7240262]
["bitfinex-derivatives","BTCF0:USTF0",1744897326484,0.11844111,84524.0,84523.0,0.1183294]
["bitfinex-derivatives","BTCF0:USTF0",1744897326869,0.12420514,84524.0,84523.0,0.1183294]
["bitfinex-derivatives","BTCF0:USTF0",1744897327075,0.1183322,84523.0,84522.0,0.0581668]
["bitfinex-derivatives","BTCF0:USTF0",1744897327295,0.2952322,84523.0,84522.0,0.0581668]
["bitfinex-derivatives","BTCF0:USTF0",1744897327487,0.2952322,84523.0,84522.0,0.2385668]
["bitfinex-derivatives","BTCF0:USTF0",1744897327880,0.2952322,84523.0,84522.0,0.5803668]
["bitfinex-derivatives","BTCF0:USTF0",1744897328078,0.2952322,84523.0,84522.0,0.697699]
["bitfinex-derivatives","BTCF0:USTF0",1744897328278,0.2962322,84523.0,84522.0,0.266599]
["bitfinex-derivatives","BTCF0:USTF0",1744897328877,0.118342,84516.0,84515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897329183,0.118342,84516.0,84515.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1744897329376,0.295242,84516.0,84515.0,0.5512434]
["bitfinex-derivatives","BTCF0:USTF0",1744897330186,0.295242,84516.0,84515.0,0.5522434]
["bitfinex-derivatives","BTCF0:USTF0",1744897330483,0.565242,84516.0,84515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744897330988,0.1183518,84509.0,84508.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897331177,0.1183518,84509.0,84501.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897331178,0.1183616,84502.0,84501.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897331386,0.0591728,84514.0,84513.0,0.1183462]
["bitfinex-derivatives","BTCF0:USTF0",1744897331676,0.177519,84514.0,84513.0,0.1183462]
["bitfinex-derivatives","BTCF0:USTF0",1744897332078,0.354419,84514.0,84513.0,0.1183462]
["bitfinex-derivatives","BTCF0:USTF0",1744897332277,0.24191683,84514.0,84513.0,0.1183462]
["bitfinex-derivatives","BTCF0:USTF0",1744897332478,0.4114,84517.0,84516.0,0.118342]
["bitfinex-derivatives","BTCF0:USTF0",1744897332678,0.4114,84517.0,84516.0,0.460142]
["bitfinex-derivatives","BTCF0:USTF0",1744897332887,0.00010801,84521.0,84520.0,0.1183364]
["bitfinex-derivatives","BTCF0:USTF0",1744897333071,0.00017713,84522.0,84521.0,0.460135]
["bitfinex-derivatives","BTCF0:USTF0",1744897333276,0.00017713,84522.0,84521.0,0.639835]
["bitfinex-derivatives","BTCF0:USTF0",1744897333773,0.00025713,84522.0,84521.0,2.139835]
["bitfinex-derivatives","BTCF0:USTF0",1744897333970,0.00017713,84522.0,84521.0,2.139835]
["bitfinex-derivatives","BTCF0:USTF0",1744897334179,0.00025713,84522.0,84521.0,2.139835]
["bitfinex-derivatives","BTCF0:USTF0",1744897334582,0.00125713,84522.0,84521.0,2.139835]
["bitfinex-derivatives","BTCF0:USTF0",1744897334884,0.00117713,84522.0,84521.0,2.139835]
["bitfinex-derivatives","BTCF0:USTF0",1744897335182,0.00125713,84522.0,84521.0,2.139835]
["bitfinex-derivatives","BTCF0:USTF0",1744897335381,0.00117713,84522.0,84521.0,2.139835]
["bitfinex-derivatives","BTCF0:USTF0",1744897335585,0.00125713,84522.0,84521.0,2.139835]
["bitfinex-derivatives","BTCF0:USTF0",1744897335777,0.00117713,84522.0,84521.0,2.139835]
["bitfinex-derivatives","BTCF0:USTF0",1744897335975,0.00217713,84522.0,84521.0,2.139835]
["bitfinex-derivatives","BTCF0:USTF0",1744897336171,0.12051073,84522.0,84521.0,2.139835]
["bitfinex-derivatives","BTCF0:USTF0",1744897336985,0.12051073,84522.0,84521.0,0.639835]
["bitfinex-derivatives","BTCF0:USTF0",1744897337387,0.00217713,84522.0,84521.0,0.639835]
["bitfinex-derivatives","BTCF0:USTF0",1744897337879,0.12051073,84522.0,84521.0,0.639835]
["bitfinex-derivatives","BTCF0:USTF0",1744897338083,0.00217713,84522.0,84521.0,0.639835]
["bitfinex-derivatives","BTCF0:USTF0",1744897338577,0.00225713,84522.0,84521.0,0.639835]
["bitfinex-derivatives","BTCF0:USTF0",1744897339987,0.00025713,84522.0,84521.0,0.643835]
["bitfinex-derivatives","BTCF0:USTF0",1744897340187,0.11859073,84522.0,84521.0,0.643835]
["bitfinex-derivatives","BTCF0:USTF0",1744897340490,0.00025713,84522.0,84521.0,0.643835]
["bitfinex-derivatives","BTCF0:USTF0",1744897340686,0.11859073,84522.0,84521.0,0.643835]
["bitfinex-derivatives","BTCF0:USTF0",1744897341393,0.21219073,84522.0,84521.0,0.643835]
["bitfinex-derivatives","BTCF0:USTF0",1744897342094,0.09385713,84522.0,84521.0,0.643835]
["bitfinex-derivatives","BTCF0:USTF0",1744897342493,0.11859073,84522.0,84521.0,0.643835]
["bitfinex-derivatives","BTCF0:USTF0",1744897342787,0.00025713,84522.0,84521.0,0.727475]
["bitfinex-derivatives","BTCF0:USTF0",1744897343094,0.00017713,84522.0,84521.0,0.727475]
["bitfinex-derivatives","BTCF0:USTF0",1744897343292,0.00025713,84522.0,84521.0,0.727475]
["bitfinex-derivatives","BTCF0:USTF0",1744897347289,0.00025713,84522.0,84521.0,0.857475]
["bitfinex-derivatives","BTCF0:USTF0",1744897348491,3e-08,84522.0,84521.0,0.857475]
["bitfinex-derivatives","BTCF0:USTF0",1744897348791,0.005,84540.0,84539.0,0.1183098]
["bitfinex-derivatives","BTCF0:USTF0",1744897348995,0.005,84540.0,84539.0,1.53680977]
["bitfinex-derivatives","BTCF0:USTF0",1744897349292,0.00508,84540.0,84539.0,1.53680977]
["bitfinex-derivatives","BTCF0:USTF0",1744897349490,0.005,84540.0,84539.0,1.53680977]
["bitfinex-derivatives","BTCF0:USTF0",1744897349796,0.00508,84540.0,84539.0,1.53680977]
["bitfinex-derivatives","BTCF0:USTF0",1744897350492,0.00508,84540.0,84539.0,1.35730977]
["bitfinex-derivatives","BTCF0:USTF0",1744897350794,0.1233884,84540.0,84539.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744897350980,0.1233884,84540.0,84539.0,0.8052]
["bitfinex-derivatives","BTCF0:USTF0",1744897351380,0.3021884,84540.0,84539.0,0.8052]
["bitfinex-derivatives","BTCF0:USTF0",1744897351785,0.3021884,84540.0,84539.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744897351987,0.3021884,84540.0,84539.0,0.8399098]
["bitfinex-derivatives","BTCF0:USTF0",1744897353799,0.1183182,84533.0,84532.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897353999,0.1183196,84532.0,84531.0,0.36097749]
["bitfinex-derivatives","BTCF0:USTF0",1744897354188,0.2971196,84532.0,84531.0,0.44457749]
["bitfinex-derivatives","BTCF0:USTF0",1744897354395,0.3824196,84532.0,84531.0,0.44457749]
["bitfinex-derivatives","BTCF0:USTF0",1744897354590,0.3824196,84532.0,84531.0,0.36097749]
["bitfinex-derivatives","BTCF0:USTF0",1744897354791,0.3824196,84532.0,84524.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1744897354792,0.1183294,84525.0,84524.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1744897354992,0.1183336,84522.0,84521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744897355297,0.1283336,84522.0,84521.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1744897355498,0.3071336,84522.0,84521.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1744897356802,0.3071336,84522.0,84521.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1744897359103,0.3071336,84522.0,84521.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1744897360197,0.00982251,84522.0,84521.0,0.90753497]
["bitfinex-derivatives","BTCF0:USTF0",1744897360393,0.00982251,84522.0,84521.0,1.08973497]
["bitfinex-derivatives","BTCF0:USTF0",1744897360899,0.12823611,84522.0,84521.0,1.08973497]
["bitfinex-derivatives","BTCF0:USTF0",1744897363103,0.30443611,84522.0,84521.0,0.99763497]
["bitfinex-derivatives","BTCF0:USTF0",1744897363605,0.30443611,84522.0,84521.0,1.013187]
["bitfinex-derivatives","BTCF0:USTF0",1744897363997,0.30443611,84522.0,84521.0,0.67324203]
["bitfinex-derivatives","BTCF0:USTF0",1744897364198,0.30443611,84522.0,84521.0,0.776025]
["bitfinex-derivatives","BTCF0:USTF0",1744897365494,0.30443611,84522.0,84521.0,0.91403497]
["bitfinex-derivatives","BTCF0:USTF0",1744897365696,0.30443611,84522.0,84521.0,0.99811497]
["bitfinex-derivatives","BTCF0:USTF0",1744897365896,0.30443611,84522.0,84521.0,1.08641497]
["bitfinex-derivatives","BTCF0:USTF0",1744897367799,0.30443611,84522.0,84521.0,1.10197708]
["bitfinex-derivatives","BTCF0:USTF0",1744897369306,0.30443611,84522.0,84521.0,1.08641497]
["bitfinex-derivatives","BTCF0:USTF0",1744897370304,0.18610251,84522.0,84521.0,1.08641497]
["bitfinex-derivatives","BTCF0:USTF0",1744897370607,0.00990251,84522.0,84521.0,1.08641497]
["bitfinex-derivatives","BTCF0:USTF0",1744897370905,0.00982251,84522.0,84521.0,1.08641497]
["bitfinex-derivatives","BTCF0:USTF0",1744897371104,0.00990251,84522.0,84521.0,1.08641497]
["bitfinex-derivatives","BTCF0:USTF0",1744897371409,0.00982251,84522.0,84521.0,1.08641497]
["bitfinex-derivatives","BTCF0:USTF0",1744897371608,0.00990251,84522.0,84521.0,1.08641497]
["bitfinex-derivatives","BTCF0:USTF0",1744897371999,0.00982251,84522.0,84521.0,1.08641497]
["bitfinex-derivatives","BTCF0:USTF0",1744897372200,0.00990251,84522.0,84521.0,1.08641497]
["bitfinex-derivatives","BTCF0:USTF0",1744897372506,0.00990251,84522.0,84521.0,1.10200492]
["bitfinex-derivatives","BTCF0:USTF0",1744897372910,0.12823611,84522.0,84521.0,1.10200492]
["bitfinex-derivatives","BTCF0:USTF0",1744897374207,0.21413611,84522.0,84521.0,1.10200492]
["bitfinex-derivatives","BTCF0:USTF0",1744897374404,0.30073611,84522.0,84521.0,1.10200492]
["bitfinex-derivatives","BTCF0:USTF0",1744897376211,0.00990251,84522.0,84521.0,1.01792492]
["bitfinex-derivatives","BTCF0:USTF0",1744897376400,0.00982251,84522.0,84521.0,1.10200492]
["bitfinex-derivatives","BTCF0:USTF0",1744897376598,0.00990251,84522.0,84521.0,1.10200492]
["bitfinex-derivatives","BTCF0:USTF0",1744897377006,0.12823611,84522.0,84521.0,1.10200492]
["bitfinex-derivatives","BTCF0:USTF0",1744897377315,0.00990251,84522.0,84521.0,1.08641497]
["bitfinex-derivatives","BTCF0:USTF0",1744897377699,0.21513611,84522.0,84521.0,1.08641497]
["bitfinex-derivatives","BTCF0:USTF0",1744897378100,0.18240251,84522.0,84521.0,1.08641497]
["bitfinex-derivatives","BTCF0:USTF0",1744897379003,0.00990251,84522.0,84521.0,1.08641497]
["bitfinex-derivatives","BTCF0:USTF0",1744897379516,0.00982251,84522.0,84521.0,1.08641497]
["bitfinex-derivatives","BTCF0:USTF0",1744897379832,0.00990251,84522.0,84521.0,1.08641497]
["bitfinex-derivatives","BTCF0:USTF0",1744897380312,0.00990251,84522.0,84521.0,1.19641497]
["bitfinex-derivatives","BTCF0:USTF0",1744897380503,0.00982251,84522.0,84521.0,1.19641497]
["bitfinex-derivatives","BTCF0:USTF0",1744897380703,0.00990251,84522.0,84521.0,1.19641497]
["bitfinex-derivatives","BTCF0:USTF0",1744897381508,8e-05,84522.0,84521.0,1.19641497]
["bitfinex-derivatives","BTCF0:USTF0",1744897381711,9e-08,84530.0,84529.0,0.1183238]
["bitfinex-derivatives","BTCF0:USTF0",1744897381906,0.005,84540.0,84536.0,0.0591565]
["bitfinex-derivatives","BTCF0:USTF0",1744897382108,0.005,84540.0,84539.0,0.82090977]
["bitfinex-derivatives","BTCF0:USTF0",1744897382305,0.005,84540.0,84539.0,1.11270977]
["bitfinex-derivatives","BTCF0:USTF0",1744897382709,0.00508,84540.0,84539.0,0.99270977]
["bitfinex-derivatives","BTCF0:USTF0",1744897383008,0.00508,84540.0,84539.0,1.00446293]
["bitfinex-derivatives","BTCF0:USTF0",1744897383310,0.00508,84540.0,84539.0,1.02053555]
["bitfinex-derivatives","BTCF0:USTF0",1744897383508,0.005,84540.0,84539.0,1.02053555]
["bitfinex-derivatives","BTCF0:USTF0",1744897383713,0.005,84540.0,84539.0,1.00446293]
["bitfinex-derivatives","BTCF0:USTF0",1744897384011,0.005,84540.0,84539.0,0.99270977]
["bitfinex-derivatives","BTCF0:USTF0",1744897384210,0.00508,84540.0,84539.0,0.99270977]
["bitfinex-derivatives","BTCF0:USTF0",1744897384723,0.00508,84540.0,84539.0,0.99470977]
["bitfinex-derivatives","BTCF0:USTF0",1744897385408,0.005,84540.0,84539.0,0.99470977]
["bitfinex-derivatives","BTCF0:USTF0",1744897385609,0.00508,84540.0,84539.0,0.99570977]
["bitfinex-derivatives","BTCF0:USTF0",1744897386418,0.09718,84540.0,84539.0,0.99570977]
["bitfinex-derivatives","BTCF0:USTF0",1744897386616,0.00508,84540.0,84539.0,0.99570977]
["bitfinex-derivatives","BTCF0:USTF0",1744897387608,0.09698,84540.0,84539.0,0.99570977]
["bitfinex-derivatives","BTCF0:USTF0",1744897387805,0.18878,84540.0,84539.0,0.99570977]
["bitfinex-derivatives","BTCF0:USTF0",1744897388007,0.3070884,84540.0,84539.0,0.99570977]
["bitfinex-derivatives","BTCF0:USTF0",1744897388219,0.18878,84540.0,84539.0,0.99570977]
["bitfinex-derivatives","BTCF0:USTF0",1744897388408,0.09698,84540.0,84539.0,0.99570977]
["bitfinex-derivatives","BTCF0:USTF0",1744897388613,0.00508,84540.0,84539.0,0.99570977]
["bitfinex-derivatives","BTCF0:USTF0",1744897389222,0.2152884,84540.0,84539.0,0.99570977]
["bitfinex-derivatives","BTCF0:USTF0",1744897389616,0.09698,84540.0,84539.0,0.99570977]
["bitfinex-derivatives","BTCF0:USTF0",1744897389918,0.2152884,84540.0,84539.0,0.99570977]
["bitfinex-derivatives","BTCF0:USTF0",1744897390111,0.2152884,84540.0,84539.0,0.90840977]
["bitfinex-derivatives","BTCF0:USTF0",1744897390306,0.2998884,84540.0,84539.0,0.90840977]
["bitfinex-derivatives","BTCF0:USTF0",1744897390507,0.18158,84540.0,84539.0,0.99930977]
["bitfinex-derivatives","BTCF0:USTF0",1744897390705,0.00508,84540.0,84539.0,0.99930977]
["bitfinex-derivatives","BTCF0:USTF0",1744897391414,0.005,84540.0,84539.0,0.99930977]
["bitfinex-derivatives","BTCF0:USTF0",1744897391816,0.00508,84540.0,84539.0,0.99930977]
["bitfinex-derivatives","BTCF0:USTF0",1744897392014,0.005,84540.0,84539.0,0.99930977]
["bitfinex-derivatives","BTCF0:USTF0",1744897392320,0.00508,84540.0,84539.0,0.99930977]
["bitfinex-derivatives","BTCF0:USTF0",1744897394522,0.00010801,84556.0,84555.0,0.1182875]
["bitfinex-derivatives","BTCF0:USTF0",1744897394718,0.00010801,84556.0,84555.0,1.26408747]
["bitfinex-derivatives","BTCF0:USTF0",1744897394923,0.0848,84561.0,84560.0,0.1182805]
["bitfinex-derivatives","BTCF0:USTF0",1744897395127,0.0848,84561.0,84560.0,0.46008047]
["bitfinex-derivatives","BTCF0:USTF0",1744897395416,0.0899,84566.0,84565.0,0.1182735]
["bitfinex-derivatives","BTCF0:USTF0",1744897395622,0.2081721,84566.0,84565.0,0.5992635]
["bitfinex-derivatives","BTCF0:USTF0",1744897396024,0.2081721,84566.0,84565.0,0.6837635]
["bitfinex-derivatives","BTCF0:USTF0",1744897396323,0.2081721,84566.0,84565.0,0.5992635]
["bitfinex-derivatives","BTCF0:USTF0",1744897396822,0.2995721,84566.0,84565.0,0.6911635]
["bitfinex-derivatives","BTCF0:USTF0",1744897397018,0.005,84566.0,84565.0,0.92149824]
["bitfinex-derivatives","BTCF0:USTF0",1744897397211,1e-07,84566.0,84565.0,1.14419824]
["bitfinex-derivatives","BTCF0:USTF0",1744897397412,1e-07,84566.0,84565.0,1.39419824]
["bitfinex-derivatives","BTCF0:USTF0",1744897397713,1e-07,84566.0,84565.0,1.14419824]
["bitfinex-derivatives","BTCF0:USTF0",1744897397916,1e-07,84566.0,84565.0,2.64419824]
["bitfinex-derivatives","BTCF0:USTF0",1744897398116,1e-07,84566.0,84565.0,2.65590367]
["bitfinex-derivatives","BTCF0:USTF0",1744897398620,0.0020001,84566.0,84565.0,2.65590367]
["bitfinex-derivatives","BTCF0:USTF0",1744897399215,1e-07,84566.0,84565.0,2.65990367]
["bitfinex-derivatives","BTCF0:USTF0",1744897399420,1e-07,84566.0,84565.0,2.66190367]
["bitfinex-derivatives","BTCF0:USTF0",1744897400513,1e-07,84566.0,84565.0,3.07950367]
["bitfinex-derivatives","BTCF0:USTF0",1744897401523,0.1495572,84590.0,84572.0,0.5913143]
["bitfinex-derivatives","BTCF0:USTF0",1744897401724,0.1495572,84590.0,84589.0,1.18163977]
["bitfinex-derivatives","BTCF0:USTF0",1744897401925,0.0863,84596.0,84591.0,0.1182371]
["bitfinex-derivatives","BTCF0:USTF0",1744897402123,0.0863,84596.0,84591.0,0.57003697]
["bitfinex-derivatives","BTCF0:USTF0",1744897402521,0.00010801,84608.0,84596.0,0.0591147]
["bitfinex-derivatives","BTCF0:USTF0",1744897402724,0.0918,84624.0,84623.0,0.1181924]
["bitfinex-derivatives","BTCF0:USTF0",1744897402920,0.0869,84626.0,84625.0,0.1181896]
["bitfinex-derivatives","BTCF0:USTF0",1744897403428,0.0869,84626.0,84625.0,0.2104896]
["bitfinex-derivatives","BTCF0:USTF0",1744897403429,0.1787,84626.0,84625.0,0.2104896]
["bitfinex-derivatives","BTCF0:USTF0",1744897404124,0.1495572,84627.0,84626.0,0.1181882]
["bitfinex-derivatives","BTCF0:USTF0",1744897404324,0.1495572,84627.0,84626.0,0.2104882]
["bitfinex-derivatives","BTCF0:USTF0",1744897404519,0.1495572,84627.0,84626.0,0.22245464]
["bitfinex-derivatives","BTCF0:USTF0",1744897404827,0.13986466,84635.0,84634.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1744897405016,0.13986466,84635.0,84634.0,1.46837687]
["bitfinex-derivatives","BTCF0:USTF0",1744897405326,0.00010801,84650.0,84643.0,0.1181645]
["bitfinex-derivatives","BTCF0:USTF0",1744897405529,0.0918,84660.0,84643.0,1.57072431]
["bitfinex-derivatives","BTCF0:USTF0",1744897405834,0.0883,84659.0,84643.0,1.57072431]
["bitfinex-derivatives","BTCF0:USTF0",1744897406213,0.0883,84659.0,84643.0,1.61912431]
["bitfinex-derivatives","BTCF0:USTF0",1744897406422,0.1181472,84656.0,84643.0,1.61912431]
["bitfinex-derivatives","BTCF0:USTF0",1744897406623,0.0883,84659.0,84643.0,1.61912431]
["bitfinex-derivatives","BTCF0:USTF0",1744897406831,1e-07,84644.0,84643.0,1.62512431]
["bitfinex-derivatives","BTCF0:USTF0",1744897407933,0.0883,84666.0,84665.0,0.1181338]
["bitfinex-derivatives","BTCF0:USTF0",1744897408120,0.20654041,84666.0,84665.0,1.0020538]
["bitfinex-derivatives","BTCF0:USTF0",1744897408428,0.20654041,84666.0,84665.0,0.9197338]
["bitfinex-derivatives","BTCF0:USTF0",1744897408726,0.1181575,84648.0,84647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744897409028,0.1381575,84648.0,84647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744897409219,0.3881575,84648.0,84647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744897409525,0.3881575,84648.0,84647.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1744897409526,0.1381575,84648.0,84647.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1744897409718,0.3881575,84648.0,84647.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1744897410024,0.3881575,84648.0,84647.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744897410228,0.5719575,84648.0,84647.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744897410721,0.4538,84648.0,84647.0,0.4839589]
["bitfinex-derivatives","BTCF0:USTF0",1744897411018,0.3119575,84648.0,84647.0,0.60414874]
["bitfinex-derivatives","BTCF0:USTF0",1744897411212,0.3120375,84648.0,84647.0,0.60414874]
["bitfinex-derivatives","BTCF0:USTF0",1744897411416,0.19388,84648.0,84647.0,0.60414874]
["bitfinex-derivatives","BTCF0:USTF0",1744897411823,0.1044,84648.0,84647.0,0.72414874]
["bitfinex-derivatives","BTCF0:USTF0",1744897412014,0.02008,84648.0,84647.0,1.36535871]
["bitfinex-derivatives","BTCF0:USTF0",1744897412222,0.02,84648.0,84647.0,1.44505871]
["bitfinex-derivatives","BTCF0:USTF0",1744897412416,0.02008,84648.0,84647.0,1.44505871]
["bitfinex-derivatives","BTCF0:USTF0",1744897413027,0.02008,84648.0,84647.0,1.44905871]
["bitfinex-derivatives","BTCF0:USTF0",1744897413229,0.02,84648.0,84647.0,1.32905871]
["bitfinex-derivatives","BTCF0:USTF0",1744897413424,0.02008,84648.0,84647.0,1.32905871]
["bitfinex-derivatives","BTCF0:USTF0",1744897414422,0.1181352,84664.0,84655.0,0.1181477]
["bitfinex-derivatives","BTCF0:USTF0",1744897414629,0.02017645,84656.0,84655.0,0.68145754]
["bitfinex-derivatives","BTCF0:USTF0",1744897415330,0.02017645,84656.0,84655.0,0.85515754]
["bitfinex-derivatives","BTCF0:USTF0",1744897415532,0.02017645,84656.0,84655.0,0.85815754]
["bitfinex-derivatives","BTCF0:USTF0",1744897415733,0.02025645,84656.0,84655.0,0.85815754]
["bitfinex-derivatives","BTCF0:USTF0",1744897415932,5e-08,84656.0,84655.0,1.18976751]
["bitfinex-derivatives","BTCF0:USTF0",1744897416123,0.02000005,84656.0,84655.0,1.18976751]
["bitfinex-derivatives","BTCF0:USTF0",1744897416435,0.02,84656.0,84655.0,1.18976751]
["bitfinex-derivatives","BTCF0:USTF0",1744897416620,0.02008,84656.0,84655.0,1.18976751]
["bitfinex-derivatives","BTCF0:USTF0",1744897416827,0.0918,84669.0,84668.0,0.1181296]
["bitfinex-derivatives","BTCF0:USTF0",1744897417027,0.0918,84669.0,84668.0,0.5612496]
["bitfinex-derivatives","BTCF0:USTF0",1744897417347,0.005,84670.0,84669.0,0.1181282]
["bitfinex-derivatives","BTCF0:USTF0",1744897417528,0.005,84670.0,84669.0,1.00322801]
["bitfinex-derivatives","BTCF0:USTF0",1744897418134,0.00508,84670.0,84669.0,1.00322801]
["bitfinex-derivatives","BTCF0:USTF0",1744897418431,0.005,84670.0,84669.0,1.00322801]
["bitfinex-derivatives","BTCF0:USTF0",1744897418634,0.005,84670.0,84669.0,0.4789282]
["bitfinex-derivatives","BTCF0:USTF0",1744897418829,0.1232068,84670.0,84669.0,0.5612482]
["bitfinex-derivatives","BTCF0:USTF0",1744897419025,0.1232068,84670.0,84669.0,0.4789282]
["bitfinex-derivatives","BTCF0:USTF0",1744897419231,0.1232068,84670.0,84669.0,0.5612082]
["bitfinex-derivatives","BTCF0:USTF0",1744897419637,0.09218,84670.0,84669.0,0.5701732]
["bitfinex-derivatives","BTCF0:USTF0",1744897419841,0.2103068,84670.0,84669.0,0.5701732]
["bitfinex-derivatives","BTCF0:USTF0",1744897420035,0.09218,84670.0,84669.0,0.58559146]
["bitfinex-derivatives","BTCF0:USTF0",1744897420235,0.2103068,84670.0,84669.0,0.58559146]
["bitfinex-derivatives","BTCF0:USTF0",1744897420948,0.0921,84670.0,84669.0,0.58559146]
["bitfinex-derivatives","BTCF0:USTF0",1744897421240,0.0921,84670.0,84669.0,0.7057813]
["bitfinex-derivatives","BTCF0:USTF0",1744897421439,0.005,84670.0,84669.0,0.7916813]
["bitfinex-derivatives","BTCF0:USTF0",1744897421633,0.005,84670.0,84669.0,1.09839127]
["bitfinex-derivatives","BTCF0:USTF0",1744897422239,0.00508,84670.0,84669.0,1.08297301]
["bitfinex-derivatives","BTCF0:USTF0",1744897422440,0.005,84670.0,84669.0,2.58297301]
["bitfinex-derivatives","BTCF0:USTF0",1744897422639,0.00508,84670.0,84669.0,2.58297301]
["bitfinex-derivatives","BTCF0:USTF0",1744897422845,0.00508,84670.0,84669.0,2.58997301]
["bitfinex-derivatives","BTCF0:USTF0",1744897423044,0.00508,84670.0,84669.0,2.36836304]
["bitfinex-derivatives","BTCF0:USTF0",1744897423231,0.00508,84670.0,84669.0,2.28726304]
["bitfinex-derivatives","BTCF0:USTF0",1744897423633,0.00508,84670.0,84669.0,0.87856304]
["bitfinex-derivatives","BTCF0:USTF0",1744897423943,0.00508,84670.0,84669.0,0.8939957]
["bitfinex-derivatives","BTCF0:USTF0",1744897424133,0.00508,84670.0,84669.0,0.8026957]
["bitfinex-derivatives","BTCF0:USTF0",1744897424330,0.00508,84670.0,84669.0,0.7167957]
["bitfinex-derivatives","BTCF0:USTF0",1744897424631,0.1232068,84670.0,84669.0,0.59660586]
["bitfinex-derivatives","BTCF0:USTF0",1744897424832,0.1232068,84670.0,84669.0,0.58764086]
["bitfinex-derivatives","BTCF0:USTF0",1744897425029,0.3232068,84670.0,84669.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1744897425237,0.3732068,84670.0,84669.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1744897425430,0.5523068,84670.0,84669.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1744897425946,0.1181394,84661.0,84660.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897426143,0.1181617,84645.0,84632.0,0.0590894]
["bitfinex-derivatives","BTCF0:USTF0",1744897426333,0.1381617,84645.0,84635.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897426534,0.7624617,84645.0,84635.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897426846,0.1181701,84639.0,84634.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897427036,0.7189701,84639.0,84636.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744897427231,0.5808,84639.0,84638.0,0.35625564]
["bitfinex-derivatives","BTCF0:USTF0",1744897427446,0.2123687,84640.0,84639.0,0.1181701]
["bitfinex-derivatives","BTCF0:USTF0",1744897428546,0.2123687,84640.0,84639.0,0.13377387]
["bitfinex-derivatives","BTCF0:USTF0",1744897429046,0.2123687,84640.0,84639.0,0.13677387]
["bitfinex-derivatives","BTCF0:USTF0",1744897429546,0.2123687,84640.0,84639.0,0.13577387]
["bitfinex-derivatives","BTCF0:USTF0",1744897429934,0.2123687,84640.0,84639.0,0.13677387]
["bitfinex-derivatives","BTCF0:USTF0",1744897430537,0.2123687,84640.0,84639.0,0.13577387]
["bitfinex-derivatives","BTCF0:USTF0",1744897430844,0.2123687,84640.0,84639.0,0.13677387]
["bitfinex-derivatives","BTCF0:USTF0",1744897431443,0.2123687,84640.0,84639.0,0.01860377]
["bitfinex-derivatives","BTCF0:USTF0",1744897431642,0.2123687,84640.0,84639.0,0.01960377]
["bitfinex-derivatives","BTCF0:USTF0",1744897431851,0.1181729,84637.0,84636.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744897432049,0.1182022,84616.0,84610.0,0.0591049]
["bitfinex-derivatives","BTCF0:USTF0",1744897432232,0.1182022,84616.0,84607.0,0.29964243]
["bitfinex-derivatives","BTCF0:USTF0",1744897432233,0.1382022,84616.0,84607.0,0.29964243]
["bitfinex-derivatives","BTCF0:USTF0",1744897432432,0.1482022,84616.0,84611.0,0.1182092]
["bitfinex-derivatives","BTCF0:USTF0",1744897432637,0.6024022,84616.0,84610.0,0.059105]
["bitfinex-derivatives","BTCF0:USTF0",1744897432844,0.6024022,84616.0,84611.0,0.0591042]
["bitfinex-derivatives","BTCF0:USTF0",1744897433043,0.9632022,84616.0,84611.0,0.0591042]
["bitfinex-derivatives","BTCF0:USTF0",1744897433345,0.6024022,84616.0,84615.0,0.13128541]
["bitfinex-derivatives","BTCF0:USTF0",1744897434043,0.5924022,84616.0,84615.0,0.13128541]
["bitfinex-derivatives","BTCF0:USTF0",1744897434247,0.5924022,84616.0,84615.0,0.01308181]
["bitfinex-derivatives","BTCF0:USTF0",1744897434847,0.5924022,84616.0,84615.0,0.01708181]
["bitfinex-derivatives","BTCF0:USTF0",1744897435047,0.5924022,84616.0,84615.0,0.13528541]
["bitfinex-derivatives","BTCF0:USTF0",1744897435641,0.5924022,84616.0,84615.0,0.01708181]
["bitfinex-derivatives","BTCF0:USTF0",1744897436051,1.095,84616.0,84607.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744897436235,0.1182162,84606.0,84605.0,0.35743569]
["bitfinex-derivatives","BTCF0:USTF0",1744897436437,0.1382162,84606.0,84605.0,0.35743569]
["bitfinex-derivatives","BTCF0:USTF0",1744897436844,0.1182315,84595.0,84594.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897437035,0.1182357,84593.0,84592.0,0.1182347]
["bitfinex-derivatives","BTCF0:USTF0",1744897437240,0.1182357,84593.0,84591.0,0.41841796]
["bitfinex-derivatives","BTCF0:USTF0",1744897437241,0.1182357,84592.0,84591.0,0.41841796]
["bitfinex-derivatives","BTCF0:USTF0",1744897437440,0.2249357,84592.0,84591.0,0.53665506]
["bitfinex-derivatives","BTCF0:USTF0",1744897439146,0.2249357,84592.0,84591.0,0.1212371]
["bitfinex-derivatives","BTCF0:USTF0",1744897439948,0.2249357,84592.0,84591.0,0.2097371]
["bitfinex-derivatives","BTCF0:USTF0",1744897440247,0.1067,84592.0,84591.0,0.1232371]
["bitfinex-derivatives","BTCF0:USTF0",1744897440447,0.02008,84592.0,84591.0,0.2117371]
["bitfinex-derivatives","BTCF0:USTF0",1744897441046,0.02,84592.0,84591.0,0.2117371]
["bitfinex-derivatives","BTCF0:USTF0",1744897441648,0.1382357,84592.0,84591.0,0.2117371]
["bitfinex-derivatives","BTCF0:USTF0",1744897441843,0.1383157,84592.0,84591.0,0.2117371]
["bitfinex-derivatives","BTCF0:USTF0",1744897445556,8e-05,84592.0,84591.0,0.55253691]
["bitfinex-derivatives","BTCF0:USTF0",1744897445747,0.00017725,84601.0,84600.0,0.1182245]
["bitfinex-derivatives","BTCF0:USTF0",1744897445953,0.00017725,84601.0,84600.0,0.54354431]
["bitfinex-derivatives","BTCF0:USTF0",1744897446149,0.00017725,84601.0,84600.0,0.82014431]
["bitfinex-derivatives","BTCF0:USTF0",1744897446545,0.1819,84616.0,84600.0,0.82014431]
["bitfinex-derivatives","BTCF0:USTF0",1744897446546,0.3608,84624.0,84623.0,0.1181924]
["bitfinex-derivatives","BTCF0:USTF0",1744897446764,0.2092847,84629.0,84628.0,0.1181854]
["bitfinex-derivatives","BTCF0:USTF0",1744897446946,0.0911,84629.0,84628.0,0.1181854]
["bitfinex-derivatives","BTCF0:USTF0",1744897447147,0.0908,84633.0,84632.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1744897447454,0.3608,84634.0,84633.0,0.1181784]
["bitfinex-derivatives","BTCF0:USTF0",1744897447753,0.478977,84634.0,84633.0,0.1181784]
["bitfinex-derivatives","BTCF0:USTF0",1744897448160,0.478977,84634.0,84633.0,0.2092784]
["bitfinex-derivatives","BTCF0:USTF0",1744897448463,0.656757,84634.0,84633.0,0.2092784]
["bitfinex-derivatives","BTCF0:USTF0",1744897448654,0.656677,84634.0,84633.0,0.2092784]
["bitfinex-derivatives","BTCF0:USTF0",1744897448954,8e-05,84634.0,84633.0,0.99539821]
["bitfinex-derivatives","BTCF0:USTF0",1744897449141,8e-05,84634.0,84633.0,1.08489821]
["bitfinex-derivatives","BTCF0:USTF0",1744897449547,8e-05,84634.0,84633.0,1.08589821]
["bitfinex-derivatives","BTCF0:USTF0",1744897449750,0.118177,84634.0,84633.0,0.8031869]
["bitfinex-derivatives","BTCF0:USTF0",1744897449946,0.118257,84634.0,84633.0,0.3242085]
["bitfinex-derivatives","BTCF0:USTF0",1744897450161,0.118177,84634.0,84633.0,0.17662]
["bitfinex-derivatives","BTCF0:USTF0",1744897450355,0.118257,84634.0,84633.0,0.2947984]
["bitfinex-derivatives","BTCF0:USTF0",1744897450662,0.118257,84634.0,84633.0,0.2957984]
["bitfinex-derivatives","BTCF0:USTF0",1744897451961,0.118257,84634.0,84633.0,0.2947984]
["bitfinex-derivatives","BTCF0:USTF0",1744897457366,8e-05,84634.0,84633.0,0.2947984]
["bitfinex-derivatives","BTCF0:USTF0",1744897457562,0.118257,84634.0,84633.0,0.2947984]
["bitfinex-derivatives","BTCF0:USTF0",1744897458060,0.118177,84634.0,84633.0,0.2947984]
["bitfinex-derivatives","BTCF0:USTF0",1744897458366,0.005,84644.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1744897458559,0.00010801,84643.0,84641.0,0.0590829]
["bitfinex-derivatives","BTCF0:USTF0",1744897458751,0.00010801,84643.0,84642.0,0.3857659]
["bitfinex-derivatives","BTCF0:USTF0",1744897458952,0.005,84644.0,84643.0,0.1181645]
["bitfinex-derivatives","BTCF0:USTF0",1744897459157,0.005,84644.0,84643.0,0.45996431]
["bitfinex-derivatives","BTCF0:USTF0",1744897459459,0.005,84644.0,84643.0,0.63306431]
["bitfinex-derivatives","BTCF0:USTF0",1744897459668,0.00508,84644.0,84643.0,0.63306431]
["bitfinex-derivatives","BTCF0:USTF0",1744897460057,0.00508,84644.0,84643.0,1.12386431]
["bitfinex-derivatives","BTCF0:USTF0",1744897460262,0.00017725,84652.0,84651.0,0.1181533]
["bitfinex-derivatives","BTCF0:USTF0",1744897460463,0.00017725,84652.0,84651.0,0.90367311]
["bitfinex-derivatives","BTCF0:USTF0",1744897460760,0.00025725,84652.0,84651.0,0.90367311]
["bitfinex-derivatives","BTCF0:USTF0",1744897460959,0.00017725,84652.0,84651.0,0.90367311]
["bitfinex-derivatives","BTCF0:USTF0",1744897461162,0.00025725,84652.0,84651.0,1.08377311]
["bitfinex-derivatives","BTCF0:USTF0",1744897461757,0.00425725,84652.0,84651.0,1.08377311]
["bitfinex-derivatives","BTCF0:USTF0",1744897462161,0.00625725,84652.0,84651.0,1.08377311]
["bitfinex-derivatives","BTCF0:USTF0",1744897462462,0.00625725,84652.0,84651.0,1.09536784]
["bitfinex-derivatives","BTCF0:USTF0",1744897462669,0.08898526,84661.0,84660.0,0.1181407]
["bitfinex-derivatives","BTCF0:USTF0",1744897462853,0.08898526,84661.0,84660.0,0.82074051]
["bitfinex-derivatives","BTCF0:USTF0",1744897463058,0.08906526,84661.0,84660.0,0.82074051]
["bitfinex-derivatives","BTCF0:USTF0",1744897463655,0.08906526,84661.0,84660.0,0.99654051]
["bitfinex-derivatives","BTCF0:USTF0",1744897464056,8e-05,84661.0,84660.0,0.99654051]
["bitfinex-derivatives","BTCF0:USTF0",1744897464468,8e-05,84661.0,84660.0,1.00054051]
["bitfinex-derivatives","BTCF0:USTF0",1744897465269,0.1182194,84661.0,84660.0,0.63974051]
["bitfinex-derivatives","BTCF0:USTF0",1744897465569,0.1182194,84661.0,84660.0,0.64274051]
["bitfinex-derivatives","BTCF0:USTF0",1744897466070,0.1182194,84661.0,84660.0,0.72566051]
["bitfinex-derivatives","BTCF0:USTF0",1744897467378,8e-05,84661.0,84660.0,0.72166051]
["bitfinex-derivatives","BTCF0:USTF0",1744897467667,8e-05,84661.0,84660.0,0.63874051]
["bitfinex-derivatives","BTCF0:USTF0",1744897467969,8e-05,84661.0,84660.0,0.72266051]
["bitfinex-derivatives","BTCF0:USTF0",1744897468459,8e-05,84661.0,84660.0,0.71866051]
["bitfinex-derivatives","BTCF0:USTF0",1744897468659,0.1182194,84661.0,84660.0,0.72366051]
["bitfinex-derivatives","BTCF0:USTF0",1744897468866,0.6583194,84661.0,84660.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1744897469161,0.6583194,84661.0,84660.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1744897469567,0.6583194,84661.0,84660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744897470066,0.1181631,84644.0,84633.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1744897470266,0.8497631,84644.0,84634.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897470668,1.0350631,84644.0,84637.0,0.118172]
["bitfinex-derivatives","BTCF0:USTF0",1744897470863,1.0350631,84644.0,84638.0,0.1181707]
["bitfinex-derivatives","BTCF0:USTF0",1744897471269,1.0360631,84644.0,84639.0,0.0590843]
["bitfinex-derivatives","BTCF0:USTF0",1744897471467,0.6752631,84644.0,84639.0,0.0590843]
["bitfinex-derivatives","BTCF0:USTF0",1744897471667,0.6752631,84644.0,84641.0,0.1181665]
["bitfinex-derivatives","BTCF0:USTF0",1744897472373,0.6752631,84644.0,84638.0,0.1181705]
["bitfinex-derivatives","BTCF0:USTF0",1744897472570,0.1181756,84635.0,84634.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897472757,0.1181854,84629.0,84628.0,0.1181794]
["bitfinex-derivatives","BTCF0:USTF0",1744897472962,0.1181854,84629.0,84628.0,0.2010994]
["bitfinex-derivatives","BTCF0:USTF0",1744897473166,0.3038854,84629.0,84628.0,0.42270937]
["bitfinex-derivatives","BTCF0:USTF0",1744897473659,0.1181868,84627.0,84626.0,0.2121869]
["bitfinex-derivatives","BTCF0:USTF0",1744897473860,0.1181952,84621.0,84620.0,0.00917308]
["bitfinex-derivatives","BTCF0:USTF0",1744897474069,0.1181952,84621.0,84620.0,0.11837385]
["bitfinex-derivatives","BTCF0:USTF0",1744897475173,0.3038892,84626.0,84625.0,0.1181896]
["bitfinex-derivatives","BTCF0:USTF0",1744897476879,0.3038892,84626.0,84625.0,0.1241896]
["bitfinex-derivatives","BTCF0:USTF0",1744897479570,0.6646892,84626.0,84625.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744897479873,0.6646892,84626.0,84617.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1744897479874,0.1181994,84618.0,84617.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897480080,0.1182022,84616.0,84614.0,0.1182043]
["bitfinex-derivatives","BTCF0:USTF0",1744897480267,0.1282022,84616.0,84609.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744897480469,0.1282022,84616.0,84607.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897480670,0.3076022,84616.0,84611.0,0.1182088]
["bitfinex-derivatives","BTCF0:USTF0",1744897480974,0.3076022,84616.0,84607.0,0.07928445]
["bitfinex-derivatives","BTCF0:USTF0",1744897481169,0.3076022,84616.0,84610.0,0.1182105]
["bitfinex-derivatives","BTCF0:USTF0",1744897481365,0.1182134,84608.0,84607.0,0.02017725]
["bitfinex-derivatives","BTCF0:USTF0",1744897481576,0.4790134,84608.0,84607.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744897482174,0.4790134,84608.0,84607.0,0.11839205]
["bitfinex-derivatives","BTCF0:USTF0",1744897482381,0.4790134,84608.0,84607.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744897483073,0.4830134,84608.0,84607.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744897483580,0.4790134,84608.0,84607.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744897483769,0.4830134,84608.0,84607.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744897483965,0.1182245,84600.0,84599.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897484167,0.1182245,84600.0,84595.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1744897484168,0.1182301,84596.0,84595.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1744897484366,0.4790301,84596.0,84595.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1744897485578,0.8398301,84596.0,84595.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1744897485768,1.0236301,84596.0,84595.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1744897486075,0.1182357,84592.0,84591.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1744897486576,0.3020357,84592.0,84591.0,0.31318997]
["bitfinex-derivatives","BTCF0:USTF0",1744897486775,0.3020357,84592.0,84591.0,0.40028997]
["bitfinex-derivatives","BTCF0:USTF0",1744897487882,0.3020357,84592.0,84591.0,0.49348997]
["bitfinex-derivatives","BTCF0:USTF0",1744897488584,0.3020357,84592.0,84591.0,0.49548997]
["bitfinex-derivatives","BTCF0:USTF0",1744897488882,0.3020357,84592.0,84591.0,0.40228997]
["bitfinex-derivatives","BTCF0:USTF0",1744897489394,0.3020357,84592.0,84591.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1744897489887,0.3020357,84592.0,84591.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744897490082,0.1182469,84584.0,84580.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1744897490280,0.1182511,84581.0,84580.0,0.09154299]
["bitfinex-derivatives","BTCF0:USTF0",1744897490586,0.1182511,84581.0,84580.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1744897490783,0.3078511,84581.0,84580.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1744897490985,0.3078511,84581.0,84580.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1744897491183,0.3078511,84581.0,84580.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1744897491382,0.3078511,84581.0,84580.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1744897491580,0.1182553,84578.0,84577.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1744897492183,0.3078553,84578.0,84577.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1744897492378,0.3078553,84578.0,84577.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1744897493081,0.3078553,84578.0,84577.0,0.2946567]
["bitfinex-derivatives","BTCF0:USTF0",1744897493283,0.3088553,84578.0,84577.0,0.3006567]
["bitfinex-derivatives","BTCF0:USTF0",1744897493587,0.3088553,84578.0,84577.0,0.3056567]
["bitfinex-derivatives","BTCF0:USTF0",1744897496580,0.6696553,84578.0,84577.0,0.3056567]
["bitfinex-derivatives","BTCF0:USTF0",1744897496888,0.1192553,84578.0,84577.0,0.73935651]
["bitfinex-derivatives","BTCF0:USTF0",1744897497687,0.001,84578.0,84577.0,0.73935651]
["bitfinex-derivatives","BTCF0:USTF0",1744897497890,0.0591192,84591.0,84578.0,0.0591275]
["bitfinex-derivatives","BTCF0:USTF0",1744897498075,0.059117,84594.0,84588.0,0.46004111]
["bitfinex-derivatives","BTCF0:USTF0",1744897498272,8e-05,84591.0,84588.0,0.46004111]
["bitfinex-derivatives","BTCF0:USTF0",1744897498476,0.1182389,84590.0,84588.0,0.64104111]
["bitfinex-derivatives","BTCF0:USTF0",1744897499176,0.1182389,84590.0,84588.0,0.64404111]
["bitfinex-derivatives","BTCF0:USTF0",1744897499584,0.11841715,84589.0,84588.0,0.64404111]
["bitfinex-derivatives","BTCF0:USTF0",1744897499990,0.11841715,84589.0,84588.0,0.64704111]
["bitfinex-derivatives","BTCF0:USTF0",1744897500684,0.00017725,84589.0,84588.0,0.64704111]
["bitfinex-derivatives","BTCF0:USTF0",1744897500887,0.3608,84609.0,84589.0,0.0591199]
["bitfinex-derivatives","BTCF0:USTF0",1744897501185,0.1182277,84604.0,84603.0,0.22160997]
["bitfinex-derivatives","BTCF0:USTF0",1744897501374,0.1282277,84604.0,84603.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1744897501578,0.3083277,84604.0,84603.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1744897502387,0.1202277,84604.0,84603.0,0.42993027]
["bitfinex-derivatives","BTCF0:USTF0",1744897502583,0.1203077,84604.0,84603.0,0.2083203]
["bitfinex-derivatives","BTCF0:USTF0",1744897502780,0.3037077,84604.0,84603.0,0.3908203]
["bitfinex-derivatives","BTCF0:USTF0",1744897503285,0.3037077,84604.0,84603.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1744897503489,0.1182217,84602.0,84601.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1744897503990,0.3016217,84602.0,84601.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1744897504193,0.1182301,84596.0,84595.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744897504784,0.3016301,84596.0,84595.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744897504990,0.2064301,84596.0,84595.0,0.11840875]
["bitfinex-derivatives","BTCF0:USTF0",1744897505184,0.1182301,84596.0,84595.0,0.34001872]
["bitfinex-derivatives","BTCF0:USTF0",1744897505691,0.1183101,84596.0,84595.0,0.42721872]
["bitfinex-derivatives","BTCF0:USTF0",1744897505879,0.1183101,84596.0,84595.0,0.51351872]
["bitfinex-derivatives","BTCF0:USTF0",1744897506885,0.1203101,84596.0,84595.0,0.51351872]
["bitfinex-derivatives","BTCF0:USTF0",1744897507792,0.2086101,84596.0,84595.0,0.51351872]
["bitfinex-derivatives","BTCF0:USTF0",1744897508489,0.2995101,84596.0,84595.0,0.51351872]
["bitfinex-derivatives","BTCF0:USTF0",1744897508688,0.2096101,84596.0,84595.0,0.51351872]
["bitfinex-derivatives","BTCF0:USTF0",1744897509080,0.2066101,84596.0,84595.0,0.51351872]
["bitfinex-derivatives","BTCF0:USTF0",1744897509286,0.2096101,84596.0,84595.0,0.51351872]
["bitfinex-derivatives","BTCF0:USTF0",1744897509989,0.2950101,84596.0,84595.0,0.51351872]
["bitfinex-derivatives","BTCF0:USTF0",1744897510293,0.2930101,84596.0,84595.0,0.51351872]
["bitfinex-derivatives","BTCF0:USTF0",1744897510494,0.1203101,84596.0,84595.0,1.07682856]
["bitfinex-derivatives","BTCF0:USTF0",1744897510793,0.1203101,84596.0,84595.0,0.17367725]
["bitfinex-derivatives","BTCF0:USTF0",1744897510991,0.1203101,84596.0,84595.0,0.08647725]
["bitfinex-derivatives","BTCF0:USTF0",1744897511190,0.3094101,84596.0,84595.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744897511395,0.0591157,84595.0,84581.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744897511580,0.4790441,84586.0,84582.0,0.02046255]
["bitfinex-derivatives","BTCF0:USTF0",1744897511782,0.4890441,84586.0,84585.0,0.1183535]
["bitfinex-derivatives","BTCF0:USTF0",1744897511989,0.5777441,84586.0,84585.0,0.3018455]
["bitfinex-derivatives","BTCF0:USTF0",1744897512192,0.1182525,84580.0,84579.0,0.1773792]
["bitfinex-derivatives","BTCF0:USTF0",1744897512394,0.1182525,84580.0,84579.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1744897512595,0.1182581,84576.0,84575.0,0.290179]
["bitfinex-derivatives","BTCF0:USTF0",1744897512789,0.4790581,84576.0,84575.0,0.17192]
["bitfinex-derivatives","BTCF0:USTF0",1744897513088,0.5839581,84576.0,84575.0,0.17192]
["bitfinex-derivatives","BTCF0:USTF0",1744897513283,0.1182623,84573.0,84572.0,0.2384842]
["bitfinex-derivatives","BTCF0:USTF0",1744897513686,0.1182623,84573.0,84572.0,0.2385642]
["bitfinex-derivatives","BTCF0:USTF0",1744897513687,0.1282623,84573.0,84572.0,0.2385642]
["bitfinex-derivatives","BTCF0:USTF0",1744897513880,0.3118623,84573.0,84572.0,0.2384842]
["bitfinex-derivatives","BTCF0:USTF0",1744897514080,0.3118623,84573.0,84572.0,0.2385642]
["bitfinex-derivatives","BTCF0:USTF0",1744897514291,0.3118623,84573.0,84572.0,0.3568279]
["bitfinex-derivatives","BTCF0:USTF0",1744897514494,0.3118623,84573.0,84572.0,0.4470279]
["bitfinex-derivatives","BTCF0:USTF0",1744897514910,0.2169623,84573.0,84572.0,0.66863787]
["bitfinex-derivatives","BTCF0:USTF0",1744897515084,0.2069623,84573.0,84572.0,0.76133787]
["bitfinex-derivatives","BTCF0:USTF0",1744897515388,0.1182623,84573.0,84572.0,0.76133787]
["bitfinex-derivatives","BTCF0:USTF0",1744897515787,0.0591304,84575.0,84574.0,0.1182609]
["bitfinex-derivatives","BTCF0:USTF0",1744897515981,0.0591304,84575.0,84574.0,0.33987087]
["bitfinex-derivatives","BTCF0:USTF0",1744897516180,0.1522304,84575.0,84574.0,0.33987087]
["bitfinex-derivatives","BTCF0:USTF0",1744897516385,0.2472304,84575.0,84574.0,0.33987087]
["bitfinex-derivatives","BTCF0:USTF0",1744897516589,0.2472304,84575.0,84574.0,0.43117087]
["bitfinex-derivatives","BTCF0:USTF0",1744897516785,0.2492304,84575.0,84574.0,0.43117087]
["bitfinex-derivatives","BTCF0:USTF0",1744897517090,0.2492304,84575.0,84574.0,0.2095609]
["bitfinex-derivatives","BTCF0:USTF0",1744897517789,0.2492304,84575.0,84574.0,0.2096409]
["bitfinex-derivatives","BTCF0:USTF0",1744897518389,0.2492304,84575.0,84574.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1744897518591,0.1182609,84574.0,84573.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1744897518987,0.1182637,84572.0,84571.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744897519988,0.1412637,84572.0,84571.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744897520191,0.1412637,84572.0,84571.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1744897520891,0.5526637,84572.0,84571.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744897521192,0.5526637,84572.0,84561.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1744897521193,0.1182749,84564.0,84561.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1744897521393,0.4790749,84564.0,84563.0,0.00508494]
["bitfinex-derivatives","BTCF0:USTF0",1744897521698,0.4990749,84564.0,84563.0,0.00508494]
["bitfinex-derivatives","BTCF0:USTF0",1744897521993,0.1182931,84551.0,84550.0,0.2384842]
["bitfinex-derivatives","BTCF0:USTF0",1744897522193,0.5290931,84551.0,84550.0,0.2384842]
["bitfinex-derivatives","BTCF0:USTF0",1744897523000,0.5290931,84551.0,84550.0,0.57846867]
["bitfinex-derivatives","BTCF0:USTF0",1744897523198,0.1382931,84551.0,84550.0,0.57846867]
["bitfinex-derivatives","BTCF0:USTF0",1744897523397,0.0591457,84553.0,84550.0,0.57846867]
["bitfinex-derivatives","BTCF0:USTF0",1744897523398,0.1796,84556.0,84554.0,0.1182875]
["bitfinex-derivatives","BTCF0:USTF0",1744897523585,0.0591441,84555.0,84554.0,0.1182875]
["bitfinex-derivatives","BTCF0:USTF0",1744897523993,0.0591441,84555.0,84554.0,0.46008731]
["bitfinex-derivatives","BTCF0:USTF0",1744897524593,0.0591266,84580.0,84558.0,0.1182833]
["bitfinex-derivatives","BTCF0:USTF0",1744897524798,0.1182815,84560.0,84558.0,0.46008311]
["bitfinex-derivatives","BTCF0:USTF0",1744897525195,0.1182807,84560.0,84558.0,0.46008311]
["bitfinex-derivatives","BTCF0:USTF0",1744897525496,0.11845926,84559.0,84558.0,0.46008311]
["bitfinex-derivatives","BTCF0:USTF0",1744897526084,0.00017736,84559.0,84558.0,0.46008311]
["bitfinex-derivatives","BTCF0:USTF0",1744897526288,0.20725456,84568.0,84567.0,0.1182707]
["bitfinex-derivatives","BTCF0:USTF0",1744897526501,0.20725456,84568.0,84567.0,0.46007051]
["bitfinex-derivatives","BTCF0:USTF0",1744897526887,0.08898526,84568.0,84567.0,0.46007051]
["bitfinex-derivatives","BTCF0:USTF0",1744897527691,0.4114,84605.0,84580.0,0.22160997]
["bitfinex-derivatives","BTCF0:USTF0",1744897527892,1e-08,84587.0,84586.0,0.82084391]
["bitfinex-derivatives","BTCF0:USTF0",1744897528298,8.001e-05,84587.0,84586.0,0.82084391]
["bitfinex-derivatives","BTCF0:USTF0",1744897528600,1e-08,84587.0,84586.0,0.90280391]
["bitfinex-derivatives","BTCF0:USTF0",1744897528802,0.00400001,84587.0,84586.0,0.90280391]
["bitfinex-derivatives","BTCF0:USTF0",1744897529192,0.00400001,84587.0,84586.0,0.82084391]
["bitfinex-derivatives","BTCF0:USTF0",1744897529392,0.12232271,84587.0,84586.0,0.54208391]
["bitfinex-derivatives","BTCF0:USTF0",1744897529698,0.12232271,84587.0,84586.0,0.54308391]
["bitfinex-derivatives","BTCF0:USTF0",1744897530300,0.12232271,84587.0,84586.0,0.46112391]
["bitfinex-derivatives","BTCF0:USTF0",1744897530500,0.11832271,84587.0,84586.0,0.54308391]
["bitfinex-derivatives","BTCF0:USTF0",1744897530691,0.1183227,84587.0,84586.0,0.54400391]
["bitfinex-derivatives","BTCF0:USTF0",1744897530893,0.1182427,84587.0,84586.0,0.54400391]
["bitfinex-derivatives","BTCF0:USTF0",1744897531302,0.1182427,84587.0,84586.0,0.46228391]
["bitfinex-derivatives","BTCF0:USTF0",1744897531496,0.1182427,84587.0,84586.0,0.54324391]
["bitfinex-derivatives","BTCF0:USTF0",1744897531698,0.1182427,84587.0,84586.0,0.54424391]
["bitfinex-derivatives","BTCF0:USTF0",1744897533201,0.1182427,84587.0,84586.0,0.54324391]
["bitfinex-derivatives","BTCF0:USTF0",1744897533704,0.1182427,84587.0,84586.0,0.46028391]
["bitfinex-derivatives","BTCF0:USTF0",1744897533902,0.1182427,84587.0,84586.0,0.54320391]
["bitfinex-derivatives","BTCF0:USTF0",1744897534601,0.1182427,84587.0,84586.0,0.54420391]
["bitfinex-derivatives","BTCF0:USTF0",1744897535704,0.1182427,84587.0,84586.0,0.54396391]
["bitfinex-derivatives","BTCF0:USTF0",1744897536107,0.1182427,84587.0,84586.0,0.54420391]
["bitfinex-derivatives","BTCF0:USTF0",1744897536308,0.1182427,84587.0,84586.0,0.54320391]
["bitfinex-derivatives","BTCF0:USTF0",1744897538008,0.005,84592.0,84591.0,0.1182371]
["bitfinex-derivatives","BTCF0:USTF0",1744897538210,0.1232357,84592.0,84591.0,0.46003691]
["bitfinex-derivatives","BTCF0:USTF0",1744897538405,0.00508,84592.0,84591.0,0.46003691]
["bitfinex-derivatives","BTCF0:USTF0",1744897538608,0.1233157,84592.0,84591.0,0.46003691]
["bitfinex-derivatives","BTCF0:USTF0",1744897539110,0.1773633,84589.0,84588.0,0.1182371]
["bitfinex-derivatives","BTCF0:USTF0",1744897539607,0.1773633,84589.0,84588.0,0.46003691]
["bitfinex-derivatives","BTCF0:USTF0",1744897539994,0.1773633,84589.0,84588.0,0.55123691]
["bitfinex-derivatives","BTCF0:USTF0",1744897540199,0.1773633,84589.0,84588.0,0.64563691]
["bitfinex-derivatives","BTCF0:USTF0",1744897540395,0.1773633,84589.0,84588.0,0.72755691]
["bitfinex-derivatives","BTCF0:USTF0",1744897541711,0.1773633,84589.0,84588.0,0.72779691]
["bitfinex-derivatives","BTCF0:USTF0",1744897541900,0.1773633,84589.0,84588.0,0.72879691]
["bitfinex-derivatives","BTCF0:USTF0",1744897544303,0.1773633,84589.0,84588.0,0.64687691]
["bitfinex-derivatives","BTCF0:USTF0",1744897544506,0.1773633,84589.0,84588.0,0.72879691]
["bitfinex-derivatives","BTCF0:USTF0",1744897545413,0.1773633,84589.0,84588.0,0.43743981]
["bitfinex-derivatives","BTCF0:USTF0",1744897545607,0.1182539,84579.0,84578.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744897545809,0.1182735,84565.0,84564.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744897546008,0.1382735,84565.0,84564.0,0.43769981]
["bitfinex-derivatives","BTCF0:USTF0",1744897546313,0.3286735,84565.0,84564.0,0.31750997]
["bitfinex-derivatives","BTCF0:USTF0",1744897546709,0.3286735,84565.0,84564.0,0.31758997]
["bitfinex-derivatives","BTCF0:USTF0",1744897546710,0.6894735,84565.0,84564.0,0.31758997]
["bitfinex-derivatives","BTCF0:USTF0",1744897547711,0.6894735,84565.0,84564.0,0.22168997]
["bitfinex-derivatives","BTCF0:USTF0",1744897548509,0.6904735,84565.0,84564.0,0.22168997]
["bitfinex-derivatives","BTCF0:USTF0",1744897548915,0.6934735,84565.0,84564.0,0.22168997]
["bitfinex-derivatives","BTCF0:USTF0",1744897549409,0.6904735,84565.0,84564.0,0.22168997]
["bitfinex-derivatives","BTCF0:USTF0",1744897549606,0.6934735,84565.0,84564.0,0.22168997]
["bitfinex-derivatives","BTCF0:USTF0",1744897551311,0.3326735,84565.0,84564.0,0.22168997]
["bitfinex-derivatives","BTCF0:USTF0",1744897551507,0.6934735,84565.0,84564.0,0.22168997]
["bitfinex-derivatives","BTCF0:USTF0",1744897552209,0.6904735,84565.0,84564.0,0.22168997]
["bitfinex-derivatives","BTCF0:USTF0",1744897552430,0.6934735,84565.0,84564.0,0.34187981]
["bitfinex-derivatives","BTCF0:USTF0",1744897552621,0.6934735,84565.0,84564.0,0.46015471]
["bitfinex-derivatives","BTCF0:USTF0",1744897553319,0.6904735,84565.0,84564.0,0.46015471]
["bitfinex-derivatives","BTCF0:USTF0",1744897553619,0.004,84565.0,84564.0,0.46015471]
["bitfinex-derivatives","BTCF0:USTF0",1744897553916,0.1222735,84565.0,84564.0,0.64365471]
["bitfinex-derivatives","BTCF0:USTF0",1744897554321,0.2170735,84565.0,84564.0,0.64365471]
["bitfinex-derivatives","BTCF0:USTF0",1744897554621,0.004,84565.0,84564.0,0.64365471]
["bitfinex-derivatives","BTCF0:USTF0",1744897554817,0.65418802,84580.0,84564.0,0.64365471]
["bitfinex-derivatives","BTCF0:USTF0",1744897554818,0.4790567,84578.0,84572.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1744897555018,0.11843966,84573.0,84572.0,0.46006351]
["bitfinex-derivatives","BTCF0:USTF0",1744897555325,0.11843966,84573.0,84572.0,0.64016351]
["bitfinex-derivatives","BTCF0:USTF0",1744897555622,0.11843966,84573.0,84572.0,0.73726351]
["bitfinex-derivatives","BTCF0:USTF0",1744897555815,0.21323966,84573.0,84572.0,0.73726351]
["bitfinex-derivatives","BTCF0:USTF0",1744897556016,0.21423966,84573.0,84572.0,0.73726351]
["bitfinex-derivatives","BTCF0:USTF0",1744897556221,0.21423966,84573.0,84572.0,0.73734351]
["bitfinex-derivatives","BTCF0:USTF0",1744897556422,0.30593966,84573.0,84572.0,0.73734351]
["bitfinex-derivatives","BTCF0:USTF0",1744897556720,0.30693966,84573.0,84572.0,0.73734351]
["bitfinex-derivatives","BTCF0:USTF0",1744897557523,0.30593966,84573.0,84572.0,0.73734351]
["bitfinex-derivatives","BTCF0:USTF0",1744897558021,0.11943966,84573.0,84572.0,0.73734351]
["bitfinex-derivatives","BTCF0:USTF0",1744897558322,0.11843966,84573.0,84572.0,0.73734351]
["bitfinex-derivatives","BTCF0:USTF0",1744897559315,0.11843966,84573.0,84572.0,0.73934351]
["bitfinex-derivatives","BTCF0:USTF0",1744897559937,0.11843966,84573.0,84572.0,0.74034351]
["bitfinex-derivatives","BTCF0:USTF0",1744897561525,0.11843966,84573.0,84572.0,0.73834351]
["bitfinex-derivatives","BTCF0:USTF0",1744897561724,0.00017736,84573.0,84572.0,0.73734351]
["bitfinex-derivatives","BTCF0:USTF0",1744897562024,0.11843966,84573.0,84572.0,0.73834351]
["bitfinex-derivatives","BTCF0:USTF0",1744897562213,0.11843966,84573.0,84572.0,0.73934351]
["bitfinex-derivatives","BTCF0:USTF0",1744897562414,0.20893966,84573.0,84572.0,0.73926351]
["bitfinex-derivatives","BTCF0:USTF0",1744897562616,0.29993966,84573.0,84572.0,0.73934351]
["bitfinex-derivatives","BTCF0:USTF0",1744897562816,0.29993966,84573.0,84572.0,0.62107981]
["bitfinex-derivatives","BTCF0:USTF0",1744897563123,0.29993966,84573.0,84572.0,0.34387981]
["bitfinex-derivatives","BTCF0:USTF0",1744897563325,0.29993966,84573.0,84572.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744897564113,0.29993966,84573.0,84572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744897564317,0.29993966,84573.0,84572.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744897564622,0.29993966,84573.0,84572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744897565027,0.1182735,84565.0,84564.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1744897565216,0.5713735,84565.0,84564.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1744897565417,0.5713735,84565.0,84556.0,0.02028536]
["bitfinex-derivatives","BTCF0:USTF0",1744897565418,0.1182847,84557.0,84556.0,0.02017736]
["bitfinex-derivatives","BTCF0:USTF0",1744897565620,0.4790847,84557.0,84556.0,0.08253736]
["bitfinex-derivatives","BTCF0:USTF0",1744897565822,0.4790847,84557.0,84556.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744897566021,0.4990847,84557.0,84556.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744897566223,0.6850847,84557.0,84556.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1744897567619,0.6850847,84557.0,84556.0,0.00525736]
["bitfinex-derivatives","BTCF0:USTF0",1744897567816,0.6850847,84557.0,84556.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744897568022,0.1183,84546.0,84545.0,0.2384842]
["bitfinex-derivatives","BTCF0:USTF0",1744897568321,0.1183112,84538.0,84536.0,0.31848631]
["bitfinex-derivatives","BTCF0:USTF0",1744897568630,0.4891112,84538.0,84537.0,0.1233991]
["bitfinex-derivatives","BTCF0:USTF0",1744897568824,0.4891112,84538.0,84537.0,0.1234791]
["bitfinex-derivatives","BTCF0:USTF0",1744897569225,0.6715112,84538.0,84537.0,0.1234791]
["bitfinex-derivatives","BTCF0:USTF0",1744897569425,0.6715112,84538.0,84537.0,0.2144791]
["bitfinex-derivatives","BTCF0:USTF0",1744897569627,0.4891112,84538.0,84537.0,0.44008907]
["bitfinex-derivatives","BTCF0:USTF0",1744897569827,0.4891112,84538.0,84537.0,0.56027891]
["bitfinex-derivatives","BTCF0:USTF0",1744897570027,0.4891112,84538.0,84537.0,0.56327891]
["bitfinex-derivatives","BTCF0:USTF0",1744897570230,0.4891112,84538.0,84537.0,0.0121665]
["bitfinex-derivatives","BTCF0:USTF0",1744897570526,0.8499112,84538.0,84537.0,0.0120865]
["bitfinex-derivatives","BTCF0:USTF0",1744897571324,0.8499112,84538.0,84537.0,0.0121665]
["bitfinex-derivatives","BTCF0:USTF0",1744897572031,0.8499112,84538.0,84537.0,0.0120865]
["bitfinex-derivatives","BTCF0:USTF0",1744897572231,0.8499112,84538.0,84537.0,0.0121665]
["bitfinex-derivatives","BTCF0:USTF0",1744897574237,0.4891112,84538.0,84537.0,0.0121665]
["bitfinex-derivatives","BTCF0:USTF0",1744897575827,0.4891112,84538.0,84537.0,0.0120865]
["bitfinex-derivatives","BTCF0:USTF0",1744897576226,0.4891112,84538.0,84537.0,0.23369647]
["bitfinex-derivatives","BTCF0:USTF0",1744897576533,0.4891112,84538.0,84537.0,0.47219891]
["bitfinex-derivatives","BTCF0:USTF0",1744897576734,0.1283112,84538.0,84537.0,0.47219891]
["bitfinex-derivatives","BTCF0:USTF0",1744897576937,0.01,84538.0,84537.0,0.47219891]
["bitfinex-derivatives","BTCF0:USTF0",1744897577124,0.1283112,84538.0,84537.0,0.47219891]
["bitfinex-derivatives","BTCF0:USTF0",1744897578425,0.01,84538.0,84537.0,0.47219891]
["bitfinex-derivatives","BTCF0:USTF0",1744897578729,0.01,84538.0,84537.0,0.56859891]
["bitfinex-derivatives","BTCF0:USTF0",1744897579028,0.1283112,84538.0,84537.0,0.56859891]
["bitfinex-derivatives","BTCF0:USTF0",1744897579231,0.1283112,84538.0,84537.0,0.35388631]
["bitfinex-derivatives","BTCF0:USTF0",1744897579441,0.4891112,84538.0,84537.0,0.0121665]
["bitfinex-derivatives","BTCF0:USTF0",1744897579826,0.6819112,84538.0,84537.0,0.0121665]
["bitfinex-derivatives","BTCF0:USTF0",1744897580026,0.6819112,84538.0,84537.0,0.1304791]
["bitfinex-derivatives","BTCF0:USTF0",1744897580226,0.6819112,84538.0,84537.0,0.2286791]
["bitfinex-derivatives","BTCF0:USTF0",1744897581542,0.5636,84538.0,84537.0,0.2286791]
["bitfinex-derivatives","BTCF0:USTF0",1744897581731,0.6819112,84538.0,84537.0,0.3272791]
["bitfinex-derivatives","BTCF0:USTF0",1744897582741,0.6819112,84538.0,84537.0,0.0121665]
["bitfinex-derivatives","BTCF0:USTF0",1744897582941,0.6819112,84538.0,84537.0,0.0120865]
["bitfinex-derivatives","BTCF0:USTF0",1744897582942,0.6919112,84538.0,84537.0,0.0120865]
["bitfinex-derivatives","BTCF0:USTF0",1744897583132,0.6919112,84538.0,84537.0,0.0121665]
["bitfinex-derivatives","BTCF0:USTF0",1744897583330,0.118321,84531.0,84530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897583536,0.1183336,84522.0,84521.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1744897583736,0.4991336,84522.0,84521.0,0.211035]
["bitfinex-derivatives","BTCF0:USTF0",1744897584238,0.6987336,84522.0,84521.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1744897584540,0.6987336,84522.0,84521.0,0.211035]
["bitfinex-derivatives","BTCF0:USTF0",1744897584741,0.6987336,84522.0,84521.0,0.214035]
["bitfinex-derivatives","BTCF0:USTF0",1744897585134,0.6987336,84522.0,84521.0,0.214115]
["bitfinex-derivatives","BTCF0:USTF0",1744897585334,0.6987336,84522.0,84521.0,0.217115]
["bitfinex-derivatives","BTCF0:USTF0",1744897586335,0.6987336,84522.0,84521.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744897586534,0.6987336,84522.0,84521.0,0.124415]
["bitfinex-derivatives","BTCF0:USTF0",1744897587344,0.6987336,84522.0,84521.0,0.223215]
["bitfinex-derivatives","BTCF0:USTF0",1744897588136,0.6987336,84522.0,84521.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1744897588444,0.6987336,84522.0,84521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744897588644,0.6987336,84522.0,84521.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744897589040,0.5904,84522.0,84499.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1744897589247,0.36113842,84510.0,84509.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744897589429,0.1183574,84505.0,84504.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1744897589634,0.1183658,84499.0,84498.0,0.2147662]
["bitfinex-derivatives","BTCF0:USTF0",1744897589838,0.4991658,84499.0,84498.0,0.43637617]
["bitfinex-derivatives","BTCF0:USTF0",1744897590241,0.4991658,84499.0,84498.0,0.43645617]
["bitfinex-derivatives","BTCF0:USTF0",1744897590435,0.02,84499.0,84498.0,0.55664601]
["bitfinex-derivatives","BTCF0:USTF0",1744897591451,0.1393658,84499.0,84498.0,0.46924601]
["bitfinex-derivatives","BTCF0:USTF0",1744897591935,0.2383658,84499.0,84498.0,0.56084601]
["bitfinex-derivatives","BTCF0:USTF0",1744897592339,0.2383658,84499.0,84498.0,0.56076601]
["bitfinex-derivatives","BTCF0:USTF0",1744897592751,0.1183729,84494.0,84493.0,0.13039666]
["bitfinex-derivatives","BTCF0:USTF0",1744897592949,0.4991729,84494.0,84493.0,0.13039666]
["bitfinex-derivatives","BTCF0:USTF0",1744897593143,0.0591906,84489.0,84488.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744897593343,0.1183841,84486.0,84479.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1744897593647,0.4991841,84486.0,84479.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1744897593848,0.4991841,84486.0,84484.0,0.1183865]
["bitfinex-derivatives","BTCF0:USTF0",1744897594146,0.4991841,84486.0,84485.0,0.00516963]
["bitfinex-derivatives","BTCF0:USTF0",1744897594341,0.4991841,84486.0,84485.0,0.12355513]
["bitfinex-derivatives","BTCF0:USTF0",1744897594540,0.5001841,84486.0,84485.0,0.12755513]
["bitfinex-derivatives","BTCF0:USTF0",1744897594737,0.5001841,84486.0,84485.0,0.13155513]
["bitfinex-derivatives","BTCF0:USTF0",1744897595137,0.5001841,84486.0,84485.0,0.01316963]
["bitfinex-derivatives","BTCF0:USTF0",1744897595449,0.5001841,84486.0,84485.0,0.01308963]
["bitfinex-derivatives","BTCF0:USTF0",1744897595841,0.5001841,84486.0,84485.0,0.01316963]
["bitfinex-derivatives","BTCF0:USTF0",1744897596037,0.5001841,84486.0,84485.0,0.13155513]
["bitfinex-derivatives","BTCF0:USTF0",1744897596748,0.5001841,84486.0,84485.0,0.3531651]
["bitfinex-derivatives","BTCF0:USTF0",1744897596945,0.5001841,84486.0,84485.0,0.4522651]
["bitfinex-derivatives","BTCF0:USTF0",1744897597145,0.3818,84486.0,84485.0,0.57245494]
["bitfinex-derivatives","BTCF0:USTF0",1744897598049,0.5001841,84486.0,84485.0,0.45406944]
["bitfinex-derivatives","BTCF0:USTF0",1744897598238,0.0591955,84481.0,84470.0,1.55848]
["bitfinex-derivatives","BTCF0:USTF0",1744897598443,0.1184107,84467.0,84466.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744897598743,0.4992107,84467.0,84466.0,0.09936572]
["bitfinex-derivatives","BTCF0:USTF0",1744897599053,0.1184149,84464.0,84463.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1744897599244,0.4992149,84464.0,84463.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1744897599445,0.4992149,84464.0,84463.0,0.44299981]
["bitfinex-derivatives","BTCF0:USTF0",1744897599644,0.4992149,84464.0,84463.0,0.44307981]
["bitfinex-derivatives","BTCF0:USTF0",1744897599845,0.4992149,84464.0,84463.0,0.44299981]
["bitfinex-derivatives","BTCF0:USTF0",1744897600043,0.4992149,84464.0,84463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744897600358,0.1184205,84460.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744897600653,0.1384205,84460.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744897600850,0.1384205,84460.0,84459.0,0.34689101]
["bitfinex-derivatives","BTCF0:USTF0",1744897601052,0.1384205,84460.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744897601246,0.2378205,84460.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744897601453,0.2378205,84460.0,84442.0,0.29848631]
["bitfinex-derivatives","BTCF0:USTF0",1744897601454,0.1184443,84443.0,84442.0,0.29848631]
["bitfinex-derivatives","BTCF0:USTF0",1744897601644,0.4992443,84443.0,84442.0,0.29848631]
["bitfinex-derivatives","BTCF0:USTF0",1744897602041,0.4992443,84443.0,84442.0,0.29856631]
["bitfinex-derivatives","BTCF0:USTF0",1744897602655,0.4992443,84443.0,84442.0,0.64036612]
["bitfinex-derivatives","BTCF0:USTF0",1744897603252,0.1384443,84443.0,84442.0,0.75881182]
["bitfinex-derivatives","BTCF0:USTF0",1744897603449,0.3608,84448.0,84447.0,0.1184387]
["bitfinex-derivatives","BTCF0:USTF0",1744897603650,0.3808,84448.0,84447.0,0.23862854]
["bitfinex-derivatives","BTCF0:USTF0",1744897603845,0.4992373,84448.0,84447.0,0.46023851]
["bitfinex-derivatives","BTCF0:USTF0",1744897604155,0.4992373,84448.0,84447.0,0.34004867]
["bitfinex-derivatives","BTCF0:USTF0",1744897604358,0.4992373,84448.0,84447.0,0.46023851]
["bitfinex-derivatives","BTCF0:USTF0",1744897604553,0.5002373,84448.0,84447.0,0.46023851]
["bitfinex-derivatives","BTCF0:USTF0",1744897605760,0.6018373,84448.0,84447.0,0.46023851]
["bitfinex-derivatives","BTCF0:USTF0",1744897606758,0.5002373,84448.0,84447.0,0.46023851]
["bitfinex-derivatives","BTCF0:USTF0",1744897608142,0.5012373,84448.0,84447.0,0.46023851]
["bitfinex-derivatives","BTCF0:USTF0",1744897608656,0.5052373,84448.0,84447.0,0.46023851]
["bitfinex-derivatives","BTCF0:USTF0",1744897612157,0.3868,84448.0,84447.0,0.46023851]
["bitfinex-derivatives","BTCF0:USTF0",1744897612363,0.5052373,84448.0,84447.0,0.46023851]
["bitfinex-derivatives","BTCF0:USTF0",1744897614361,0.5052373,84448.0,84447.0,0.64243851]
["bitfinex-derivatives","BTCF0:USTF0",1744897615361,0.5953373,84448.0,84447.0,0.64243851]
["bitfinex-derivatives","BTCF0:USTF0",1744897616663,0.6859373,84448.0,84447.0,0.46023851]
["bitfinex-derivatives","BTCF0:USTF0",1744897616967,0.6859373,84448.0,84438.0,0.0792251]
["bitfinex-derivatives","BTCF0:USTF0",1744897616968,0.11845,84439.0,84438.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897617149,0.1184542,84436.0,84435.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744897617350,0.1384542,84436.0,84435.0,0.23875344]
["bitfinex-derivatives","BTCF0:USTF0",1744897617549,0.3191542,84436.0,84435.0,0.23875344]
["bitfinex-derivatives","BTCF0:USTF0",1744897618354,0.3201542,84436.0,84435.0,0.23875344]
["bitfinex-derivatives","BTCF0:USTF0",1744897619765,0.6809542,84436.0,84435.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744897619991,0.6809542,84436.0,84427.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1744897619992,0.1184654,84429.0,84427.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1744897620167,0.1384654,84429.0,84428.0,0.35711714]
["bitfinex-derivatives","BTCF0:USTF0",1744897620462,0.5883654,84429.0,84428.0,0.35711714]
["bitfinex-derivatives","BTCF0:USTF0",1744897620652,0.5883654,84429.0,84428.0,0.75732711]
["bitfinex-derivatives","BTCF0:USTF0",1744897621465,0.4992654,84429.0,84428.0,0.75732711]
["bitfinex-derivatives","BTCF0:USTF0",1744897621958,0.3818,84429.0,84428.0,0.75832711]
["bitfinex-derivatives","BTCF0:USTF0",1744897623263,0.021,84429.0,84428.0,0.75832711]
["bitfinex-derivatives","BTCF0:USTF0",1744897623467,0.1184314,84453.0,84439.0,0.0592244]
["bitfinex-derivatives","BTCF0:USTF0",1744897623768,0.5298373,84448.0,84447.0,0.46023851]
["bitfinex-derivatives","BTCF0:USTF0",1744897624566,0.5318373,84448.0,84447.0,0.46023851]
["bitfinex-derivatives","BTCF0:USTF0",1744897624768,0.5378373,84448.0,84447.0,0.63633851]
["bitfinex-derivatives","BTCF0:USTF0",1744897625063,0.0853,84457.0,84447.0,0.63633851]
["bitfinex-derivatives","BTCF0:USTF0",1744897625064,0.3608,84469.0,84461.0,0.1184191]
["bitfinex-derivatives","BTCF0:USTF0",1744897625259,0.0854,84475.0,84474.0,0.1184009]
["bitfinex-derivatives","BTCF0:USTF0",1744897625563,0.2037995,84475.0,84474.0,0.34179981]
["bitfinex-derivatives","BTCF0:USTF0",1744897625764,0.1184121,84466.0,84465.0,0.1384131]
["bitfinex-derivatives","BTCF0:USTF0",1744897625967,0.3608,84467.0,84466.0,0.1184121]
["bitfinex-derivatives","BTCF0:USTF0",1744897626168,0.2368116,84472.0,84471.0,0.46020491]
["bitfinex-derivatives","BTCF0:USTF0",1744897626469,0.1184065,84470.0,84469.0,0.118407]
["bitfinex-derivatives","BTCF0:USTF0",1744897626656,0.1184065,84470.0,84469.0,0.23859684]
["bitfinex-derivatives","BTCF0:USTF0",1744897626857,0.0592067,84466.0,84462.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1744897627057,0.4792163,84463.0,84462.0,0.1184158]
["bitfinex-derivatives","BTCF0:USTF0",1744897627354,0.4792163,84463.0,84462.0,0.1184958]
["bitfinex-derivatives","BTCF0:USTF0",1744897627664,0.4792163,84463.0,84462.0,0.46029561]
["bitfinex-derivatives","BTCF0:USTF0",1744897627853,0.4792163,84463.0,84462.0,0.46021561]
["bitfinex-derivatives","BTCF0:USTF0",1744897628057,0.4792163,84463.0,84462.0,0.46121561]
["bitfinex-derivatives","BTCF0:USTF0",1744897628256,0.4792163,84463.0,84462.0,0.46129561]
["bitfinex-derivatives","BTCF0:USTF0",1744897628759,0.4792163,84463.0,84462.0,0.23968564]
["bitfinex-derivatives","BTCF0:USTF0",1744897629067,0.4792163,84463.0,84462.0,0.1184958]
["bitfinex-derivatives","BTCF0:USTF0",1744897629373,0.4792163,84463.0,84453.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1744897629374,0.1184233,84458.0,84453.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897629555,0.1184233,84458.0,84452.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1744897629968,0.2111233,84458.0,84452.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1744897630265,0.2111233,84458.0,84457.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1744897630670,0.2141233,84458.0,84457.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1744897630869,0.2191233,84458.0,84457.0,0.11968229]
["bitfinex-derivatives","BTCF0:USTF0",1744897631568,0.2191233,84458.0,84457.0,0.4614821]
["bitfinex-derivatives","BTCF0:USTF0",1744897633062,0.008,84458.0,84457.0,0.6441821]
["bitfinex-derivatives","BTCF0:USTF0",1744897633662,0.008,84458.0,84457.0,0.42257213]
["bitfinex-derivatives","BTCF0:USTF0",1744897633859,0.008,84458.0,84457.0,0.6441821]
["bitfinex-derivatives","BTCF0:USTF0",1744897634064,0.008,84458.0,84457.0,0.52399226]
["bitfinex-derivatives","BTCF0:USTF0",1744897634367,0.008,84458.0,84457.0,0.6441821]
["bitfinex-derivatives","BTCF0:USTF0",1744897638960,0.1264233,84458.0,84457.0,0.6441821]
["bitfinex-derivatives","BTCF0:USTF0",1744897639470,0.2145233,84458.0,84457.0,0.12136743]
["bitfinex-derivatives","BTCF0:USTF0",1744897639773,0.2145233,84458.0,84457.0,0.23987213]
["bitfinex-derivatives","BTCF0:USTF0",1744897639975,0.0961,84458.0,84457.0,0.23979213]
["bitfinex-derivatives","BTCF0:USTF0",1744897640274,0.0961,84458.0,84457.0,0.4614821]
["bitfinex-derivatives","BTCF0:USTF0",1744897640275,0.1012,84458.0,84457.0,0.4614821]
["bitfinex-derivatives","BTCF0:USTF0",1744897640577,0.008,84458.0,84457.0,0.6406821]
["bitfinex-derivatives","BTCF0:USTF0",1744897640878,0.008,84458.0,84457.0,0.6406021]
["bitfinex-derivatives","BTCF0:USTF0",1744897641171,0.1264233,84458.0,84457.0,0.4614021]
["bitfinex-derivatives","BTCF0:USTF0",1744897641377,0.3043233,84458.0,84457.0,0.4614821]
["bitfinex-derivatives","BTCF0:USTF0",1744897641578,0.3043233,84458.0,84457.0,0.5478821]
["bitfinex-derivatives","BTCF0:USTF0",1744897641770,0.3043233,84458.0,84457.0,0.6406821]
["bitfinex-derivatives","BTCF0:USTF0",1744897642372,0.008,84458.0,84457.0,0.6406821]
["bitfinex-derivatives","BTCF0:USTF0",1744897642676,0.008,84458.0,84457.0,1.0014821]
["bitfinex-derivatives","BTCF0:USTF0",1744897642870,0.1014,84458.0,84457.0,1.0014821]
["bitfinex-derivatives","BTCF0:USTF0",1744897643368,0.0994,84458.0,84457.0,1.0014821]
["bitfinex-derivatives","BTCF0:USTF0",1744897643774,0.4552,84458.0,84457.0,0.6396821]
["bitfinex-derivatives","BTCF0:USTF0",1744897644077,0.4592,84458.0,84457.0,0.6406821]
["bitfinex-derivatives","BTCF0:USTF0",1744897644376,0.4552,84458.0,84457.0,0.6396821]
["bitfinex-derivatives","BTCF0:USTF0",1744897644578,0.4582,84458.0,84457.0,0.6406821]
["bitfinex-derivatives","BTCF0:USTF0",1744897645775,0.0592073,84465.0,84457.0,0.6406821]
["bitfinex-derivatives","BTCF0:USTF0",1744897645776,0.3608,84476.0,84473.0,0.1184023]
["bitfinex-derivatives","BTCF0:USTF0",1744897646082,0.11857939,84474.0,84473.0,0.1184023]
["bitfinex-derivatives","BTCF0:USTF0",1744897646278,0.00017759,84474.0,84473.0,0.1184023]
["bitfinex-derivatives","BTCF0:USTF0",1744897646469,0.00017759,84474.0,84473.0,0.46020211]
["bitfinex-derivatives","BTCF0:USTF0",1744897646872,0.00017759,84474.0,84473.0,0.23859214]
["bitfinex-derivatives","BTCF0:USTF0",1744897647066,0.00417759,84474.0,84470.0,0.1776058]
["bitfinex-derivatives","BTCF0:USTF0",1744897647283,0.1776062,84473.0,84472.0,0.1184023]
["bitfinex-derivatives","BTCF0:USTF0",1744897647473,0.3550062,84473.0,84472.0,0.1184023]
["bitfinex-derivatives","BTCF0:USTF0",1744897647875,0.2366011,84473.0,84472.0,0.1776041]
["bitfinex-derivatives","BTCF0:USTF0",1744897648474,0.3038023,84473.0,84472.0,0.1786041]
["bitfinex-derivatives","BTCF0:USTF0",1744897649167,0.6646023,84473.0,84472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744897649384,0.0592054,84467.0,84463.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897649576,0.0592089,84462.0,84461.0,0.0593172]
["bitfinex-derivatives","BTCF0:USTF0",1744897649973,0.0592089,84462.0,84461.0,0.0592092]
["bitfinex-derivatives","BTCF0:USTF0",1744897650283,0.0592089,84462.0,84461.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744897650680,0.2382089,84462.0,84461.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744897650872,0.1184233,84458.0,84457.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1744897651072,0.1184233,84458.0,84457.0,0.11860229]
["bitfinex-derivatives","BTCF0:USTF0",1744897651278,0.2974233,84458.0,84457.0,0.11860229]
["bitfinex-derivatives","BTCF0:USTF0",1744897653274,0.0883,84458.0,84457.0,0.11860229]
["bitfinex-derivatives","BTCF0:USTF0",1744897653475,0.0883,84458.0,84457.0,0.5530021]
["bitfinex-derivatives","BTCF0:USTF0",1744897653683,0.0883,84458.0,84457.0,0.7313021]
["bitfinex-derivatives","BTCF0:USTF0",1744897653889,0.0923,84458.0,84457.0,0.7323021]
["bitfinex-derivatives","BTCF0:USTF0",1744897654082,0.009,84458.0,84457.0,0.7323021]
["bitfinex-derivatives","BTCF0:USTF0",1744897654480,0.005,84458.0,84457.0,0.7323021]
["bitfinex-derivatives","BTCF0:USTF0",1744897655486,0.1234233,84458.0,84457.0,0.7323021]
["bitfinex-derivatives","BTCF0:USTF0",1744897655685,0.1434233,84458.0,84457.0,0.00117759]
["bitfinex-derivatives","BTCF0:USTF0",1744897655883,0.1184373,84448.0,84447.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897656183,0.0592236,84441.0,84440.0,0.1776668]
["bitfinex-derivatives","BTCF0:USTF0",1744897656492,0.4200236,84441.0,84440.0,0.39927677]
["bitfinex-derivatives","BTCF0:USTF0",1744897656689,0.4200236,84441.0,84440.0,0.51946661]
["bitfinex-derivatives","BTCF0:USTF0",1744897656880,0.4200236,84441.0,84440.0,0.69016661]
["bitfinex-derivatives","BTCF0:USTF0",1744897657286,0.4210236,84441.0,84440.0,0.51946661]
["bitfinex-derivatives","BTCF0:USTF0",1744897657587,0.3618,84441.0,84440.0,0.51946661]
["bitfinex-derivatives","BTCF0:USTF0",1744897657892,0.3618,84441.0,84440.0,0.69016661]
["bitfinex-derivatives","BTCF0:USTF0",1744897658997,0.3618,84441.0,84440.0,0.70016661]
["bitfinex-derivatives","BTCF0:USTF0",1744897659694,0.3618,84441.0,84440.0,0.70116661]
["bitfinex-derivatives","BTCF0:USTF0",1744897659994,0.4812471,84441.0,84440.0,0.69116661]
["bitfinex-derivatives","BTCF0:USTF0",1744897660390,0.4544,84441.0,84440.0,0.69116661]
["bitfinex-derivatives","BTCF0:USTF0",1744897660578,0.3618,84441.0,84440.0,0.69116661]
["bitfinex-derivatives","BTCF0:USTF0",1744897660788,0.3618,84441.0,84440.0,0.69124661]
["bitfinex-derivatives","BTCF0:USTF0",1744897660990,0.3618,84441.0,84440.0,0.69016661]
["bitfinex-derivatives","BTCF0:USTF0",1744897661292,0.002,84441.0,84440.0,0.69124661]
["bitfinex-derivatives","BTCF0:USTF0",1744897661686,0.0876,84448.0,84447.0,0.1184387]
["bitfinex-derivatives","BTCF0:USTF0",1744897661887,0.0876,84448.0,84447.0,0.54155851]
["bitfinex-derivatives","BTCF0:USTF0",1744897662082,0.00017759,84449.0,84448.0,0.1184373]
["bitfinex-derivatives","BTCF0:USTF0",1744897662392,0.0592094,84465.0,84464.0,0.1776167]
["bitfinex-derivatives","BTCF0:USTF0",1744897662597,0.1776296,84465.0,84464.0,0.059206]
["bitfinex-derivatives","BTCF0:USTF0",1744897662980,0.1776296,84465.0,84464.0,0.059286]
["bitfinex-derivatives","BTCF0:USTF0",1744897663186,0.1776296,84465.0,84464.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744897663386,0.1776296,84465.0,84464.0,0.1184949]
["bitfinex-derivatives","BTCF0:USTF0",1744897664097,0.1876296,84465.0,84464.0,0.1194949]
["bitfinex-derivatives","BTCF0:USTF0",1744897665697,0.1846296,84465.0,84464.0,0.1194949]
["bitfinex-derivatives","BTCF0:USTF0",1744897665882,0.1876296,84465.0,84464.0,0.1194949]
["bitfinex-derivatives","BTCF0:USTF0",1744897666584,0.1876296,84465.0,84464.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744897667287,0.1836296,84465.0,84464.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744897667589,0.1866296,84465.0,84464.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744897667792,0.0622094,84465.0,84464.0,0.1184949]
["bitfinex-derivatives","BTCF0:USTF0",1744897667994,0.0692094,84465.0,84464.0,0.1194949]
["bitfinex-derivatives","BTCF0:USTF0",1744897668388,0.0622094,84465.0,84464.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744897668588,0.0682094,84465.0,84464.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744897668891,0.1537094,84465.0,84464.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744897669099,0.1477094,84465.0,84464.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744897669898,0.1477094,84465.0,84462.0,0.1184165]
["bitfinex-derivatives","BTCF0:USTF0",1744897669899,0.1184163,84463.0,84462.0,0.1184165]
["bitfinex-derivatives","BTCF0:USTF0",1744897670094,0.0592096,84461.0,84456.0,0.05939019]
["bitfinex-derivatives","BTCF0:USTF0",1744897670293,0.1184247,84457.0,84456.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1744897670496,0.1284247,84457.0,84456.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1744897670691,0.1184359,84449.0,84448.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897670890,0.1184373,84448.0,84447.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1744897671083,0.1184373,84448.0,84445.0,0.1185484]
["bitfinex-derivatives","BTCF0:USTF0",1744897671084,0.1184401,84446.0,84445.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744897671394,0.4792401,84446.0,84445.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744897671600,0.1184486,84440.0,84439.0,0.1776735]
["bitfinex-derivatives","BTCF0:USTF0",1744897671797,0.1184486,84440.0,84436.0,0.171528]
["bitfinex-derivatives","BTCF0:USTF0",1744897671999,0.118457,84434.0,84430.0,0.0592312]
["bitfinex-derivatives","BTCF0:USTF0",1744897672198,0.118457,84434.0,84429.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897672199,0.779257,84434.0,84433.0,0.12355117]
["bitfinex-derivatives","BTCF0:USTF0",1744897672388,0.779257,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744897672699,0.779257,84434.0,84433.0,0.00517277]
["bitfinex-derivatives","BTCF0:USTF0",1744897672899,0.779257,84434.0,84433.0,0.12355117]
["bitfinex-derivatives","BTCF0:USTF0",1744897673196,0.779257,84434.0,84433.0,0.00517277]
["bitfinex-derivatives","BTCF0:USTF0",1744897673197,0.499257,84434.0,84433.0,0.00517277]
["bitfinex-derivatives","BTCF0:USTF0",1744897673399,0.499257,84434.0,84433.0,0.12355117]
["bitfinex-derivatives","BTCF0:USTF0",1744897673702,0.499257,84434.0,84433.0,0.12463117]
["bitfinex-derivatives","BTCF0:USTF0",1744897674091,0.02,84434.0,84433.0,0.46643098]
["bitfinex-derivatives","BTCF0:USTF0",1744897674302,0.002,84440.0,84439.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1744897674495,0.1184486,84440.0,84439.0,0.46024981]
["bitfinex-derivatives","BTCF0:USTF0",1744897674805,0.0937,84451.0,84440.0,0.1184486]
["bitfinex-derivatives","BTCF0:USTF0",1744897674991,0.4200222,84443.0,84442.0,0.1184457]
["bitfinex-derivatives","BTCF0:USTF0",1744897675386,0.4200222,84443.0,84442.0,0.46024551]
["bitfinex-derivatives","BTCF0:USTF0",1744897676388,0.3608,84443.0,84442.0,0.46024551]
["bitfinex-derivatives","BTCF0:USTF0",1744897676597,0.11915435,84449.0,84446.0,0.1776566]
["bitfinex-derivatives","BTCF0:USTF0",1744897676906,0.17837245,84449.0,84448.0,0.1184373]
["bitfinex-derivatives","BTCF0:USTF0",1744897677401,0.26707245,84449.0,84448.0,0.1184373]
["bitfinex-derivatives","BTCF0:USTF0",1744897677801,0.27207245,84449.0,84448.0,0.1184373]
["bitfinex-derivatives","BTCF0:USTF0",1744897678290,0.27207245,84449.0,84448.0,0.1194373]
["bitfinex-derivatives","BTCF0:USTF0",1744897678690,0.27407245,84449.0,84448.0,0.1194373]
["bitfinex-derivatives","BTCF0:USTF0",1744897679400,0.1549181,84449.0,84448.0,0.1194373]
["bitfinex-derivatives","BTCF0:USTF0",1744897680088,0.1549181,84449.0,84448.0,0.2114373]
["bitfinex-derivatives","BTCF0:USTF0",1744897680293,0.2453181,84449.0,84448.0,0.3035373]
["bitfinex-derivatives","BTCF0:USTF0",1744897681095,0.0974,84449.0,84448.0,0.64533711]
["bitfinex-derivatives","BTCF0:USTF0",1744897681290,0.007,84449.0,84448.0,0.64533711]
["bitfinex-derivatives","BTCF0:USTF0",1744897682707,0.1254359,84449.0,84448.0,0.64533711]
["bitfinex-derivatives","BTCF0:USTF0",1744897683703,0.1254359,84449.0,84448.0,0.1194373]
["bitfinex-derivatives","BTCF0:USTF0",1744897684007,0.2168359,84449.0,84448.0,0.1195173]
["bitfinex-derivatives","BTCF0:USTF0",1744897684197,0.3069359,84449.0,84448.0,0.1195173]
["bitfinex-derivatives","BTCF0:USTF0",1744897685507,0.3069359,84449.0,84448.0,0.2997173]
["bitfinex-derivatives","BTCF0:USTF0",1744897686604,0.3069359,84449.0,84448.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744897686903,0.3069359,84449.0,84448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744897687407,0.3069359,84449.0,84448.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744897688500,0.3169359,84449.0,84448.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744897688808,0.1184471,84441.0,84440.0,0.020108]
["bitfinex-derivatives","BTCF0:USTF0",1744897688993,0.118457,84434.0,84431.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897689195,0.789257,84434.0,84429.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744897689394,0.967757,84434.0,84429.0,0.1184636]
["bitfinex-derivatives","BTCF0:USTF0",1744897689607,0.967757,84434.0,84433.0,0.12363117]
["bitfinex-derivatives","BTCF0:USTF0",1744897690706,0.967757,84434.0,84433.0,0.00517277]
["bitfinex-derivatives","BTCF0:USTF0",1744897691202,0.968757,84434.0,84433.0,0.12363117]
["bitfinex-derivatives","BTCF0:USTF0",1744897691606,0.968757,84434.0,84433.0,0.00517277]
["bitfinex-derivatives","BTCF0:USTF0",1744897692004,0.968757,84434.0,84433.0,0.12363117]
["bitfinex-derivatives","BTCF0:USTF0",1744897692511,0.968757,84434.0,84433.0,0.12463117]
["bitfinex-derivatives","BTCF0:USTF0",1744897692707,0.968757,84434.0,84433.0,0.00617277]
["bitfinex-derivatives","BTCF0:USTF0",1744897692911,0.877257,84434.0,84433.0,0.12463117]
["bitfinex-derivatives","BTCF0:USTF0",1744897693104,0.587257,84434.0,84433.0,0.12463117]
["bitfinex-derivatives","BTCF0:USTF0",1744897693408,0.673957,84434.0,84433.0,0.12455117]
["bitfinex-derivatives","BTCF0:USTF0",1744897693805,0.673957,84434.0,84433.0,0.21283117]
["bitfinex-derivatives","BTCF0:USTF0",1744897694414,0.673957,84434.0,84433.0,0.30643117]
["bitfinex-derivatives","BTCF0:USTF0",1744897695702,0.675957,84434.0,84433.0,0.30543117]
["bitfinex-derivatives","BTCF0:USTF0",1744897696606,0.674957,84434.0,84433.0,0.30543117]
["bitfinex-derivatives","BTCF0:USTF0",1744897696810,0.679957,84434.0,84433.0,0.30643117]
["bitfinex-derivatives","BTCF0:USTF0",1744897697210,0.677957,84434.0,84433.0,0.30643117]
["bitfinex-derivatives","BTCF0:USTF0",1744897697408,0.679957,84434.0,84433.0,0.30643117]
["bitfinex-derivatives","BTCF0:USTF0",1744897697803,0.674957,84434.0,84433.0,0.30643117]
["bitfinex-derivatives","BTCF0:USTF0",1744897698005,0.677957,84434.0,84433.0,0.30643117]
["bitfinex-derivatives","BTCF0:USTF0",1744897698209,0.679957,84434.0,84433.0,0.30643117]
["bitfinex-derivatives","BTCF0:USTF0",1744897698914,1.040757,84434.0,84433.0,0.30643117]
["bitfinex-derivatives","BTCF0:USTF0",1744897699412,0.954057,84434.0,84433.0,0.30643117]
["bitfinex-derivatives","BTCF0:USTF0",1744897700112,1.049757,84434.0,84433.0,0.30643117]
["bitfinex-derivatives","BTCF0:USTF0",1744897700814,1.044757,84434.0,84433.0,0.30543117]
["bitfinex-derivatives","BTCF0:USTF0",1744897701013,1.049757,84434.0,84433.0,0.30643117]
["bitfinex-derivatives","BTCF0:USTF0",1744897701419,1.044757,84434.0,84433.0,0.30543117]
["bitfinex-derivatives","BTCF0:USTF0",1744897701605,1.044757,84434.0,84433.0,0.30643117]
["bitfinex-derivatives","BTCF0:USTF0",1744897701606,0.954057,84434.0,84433.0,0.30643117]
["bitfinex-derivatives","BTCF0:USTF0",1744897702315,0.8356,84434.0,84433.0,0.64823098]
["bitfinex-derivatives","BTCF0:USTF0",1744897702619,0.3608,84447.0,84446.0,0.1184401]
["bitfinex-derivatives","BTCF0:USTF0",1744897702804,0.11915435,84449.0,84447.0,0.1184387]
["bitfinex-derivatives","BTCF0:USTF0",1744897702805,0.0866,84448.0,84447.0,0.1184387]
["bitfinex-derivatives","BTCF0:USTF0",1744897703128,0.11915435,84449.0,84448.0,0.46023711]
["bitfinex-derivatives","BTCF0:USTF0",1744897703300,0.11915435,84449.0,84448.0,0.82103711]
["bitfinex-derivatives","BTCF0:USTF0",1744897703508,0.14933019,84456.0,84455.0,0.1184275]
["bitfinex-derivatives","BTCF0:USTF0",1744897703703,0.14933019,84456.0,84455.0,0.53974731]
["bitfinex-derivatives","BTCF0:USTF0",1744897704012,0.14933019,84457.0,84456.0,0.1184261]
["bitfinex-derivatives","BTCF0:USTF0",1744897704214,0.14933019,84457.0,84456.0,0.3041261]
["bitfinex-derivatives","BTCF0:USTF0",1744897704416,0.14933019,84457.0,84456.0,0.64592591]
["bitfinex-derivatives","BTCF0:USTF0",1744897704718,0.17795895,84463.0,84462.0,0.1154177]
["bitfinex-derivatives","BTCF0:USTF0",1744897704905,0.17795895,84463.0,84462.0,0.45721751]
["bitfinex-derivatives","BTCF0:USTF0",1744897705106,0.17795895,84463.0,84462.0,0.45121751]
["bitfinex-derivatives","BTCF0:USTF0",1744897705516,0.17795895,84463.0,84462.0,0.63291751]
["bitfinex-derivatives","BTCF0:USTF0",1744897706816,0.17795895,84463.0,84462.0,0.63091751]
["bitfinex-derivatives","BTCF0:USTF0",1744897707315,0.17795895,84463.0,84462.0,0.63191751]
["bitfinex-derivatives","BTCF0:USTF0",1744897707519,0.1183991,84476.0,84474.0,0.1184009]
["bitfinex-derivatives","BTCF0:USTF0",1744897707822,0.059199,84477.0,84474.0,0.46020071]
["bitfinex-derivatives","BTCF0:USTF0",1744897708120,0.4791995,84475.0,84474.0,0.46020071]
["bitfinex-derivatives","BTCF0:USTF0",1744897708615,0.8399995,84475.0,84474.0,0.46020071]
["bitfinex-derivatives","BTCF0:USTF0",1744897708815,0.3628,84475.0,84474.0,0.46020071]
["bitfinex-derivatives","BTCF0:USTF0",1744897709016,0.3628,84475.0,84474.0,0.73660071]
["bitfinex-derivatives","BTCF0:USTF0",1744897709222,0.4811995,84475.0,84474.0,0.73660071]
["bitfinex-derivatives","BTCF0:USTF0",1744897709920,0.3658,84475.0,84474.0,0.73660071]
["bitfinex-derivatives","BTCF0:USTF0",1744897710514,0.4841995,84475.0,84474.0,0.73660071]
["bitfinex-derivatives","BTCF0:USTF0",1744897710710,0.3658,84475.0,84468.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1744897710909,0.1184079,84470.0,84469.0,0.23859504]
["bitfinex-derivatives","BTCF0:USTF0",1744897711320,0.3054079,84470.0,84469.0,0.1184052]
["bitfinex-derivatives","BTCF0:USTF0",1744897711619,0.1184079,84469.0,84468.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1744897711805,0.4792079,84469.0,84468.0,0.1979293]
["bitfinex-derivatives","BTCF0:USTF0",1744897712011,0.5712079,84469.0,84468.0,0.1979293]
["bitfinex-derivatives","BTCF0:USTF0",1744897712212,0.6662079,84469.0,84468.0,0.1979293]
["bitfinex-derivatives","BTCF0:USTF0",1744897712617,0.092,84469.0,84468.0,0.53972911]
["bitfinex-derivatives","BTCF0:USTF0",1744897713009,0.2104079,84469.0,84468.0,0.53972911]
["bitfinex-derivatives","BTCF0:USTF0",1744897713211,0.092,84469.0,84468.0,0.72562911]
["bitfinex-derivatives","BTCF0:USTF0",1744897713610,0.2104079,84469.0,84468.0,0.72562911]
["bitfinex-derivatives","BTCF0:USTF0",1744897714321,0.2124079,84469.0,84468.0,0.72562911]
["bitfinex-derivatives","BTCF0:USTF0",1744897715130,0.094,84469.0,84468.0,0.72562911]
["bitfinex-derivatives","BTCF0:USTF0",1744897715512,0.2124079,84469.0,84468.0,0.72562911]
["bitfinex-derivatives","BTCF0:USTF0",1744897717209,0.4548,84469.0,84466.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1744897717410,0.1184107,84467.0,84466.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1744897717610,0.1184107,84467.0,84466.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1744897717816,0.3167107,84467.0,84466.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1744897718519,0.3167107,84467.0,84466.0,0.11858969]
["bitfinex-derivatives","BTCF0:USTF0",1744897718713,0.3167107,84467.0,84466.0,0.11866969]
["bitfinex-derivatives","BTCF0:USTF0",1744897719028,0.3067107,84467.0,84466.0,0.20866969]
["bitfinex-derivatives","BTCF0:USTF0",1744897719323,0.3067107,84467.0,84466.0,0.29896969]
["bitfinex-derivatives","BTCF0:USTF0",1744897719527,0.2109107,84467.0,84466.0,0.29896969]
["bitfinex-derivatives","BTCF0:USTF0",1744897719711,0.2109107,84467.0,84466.0,0.6407695]
["bitfinex-derivatives","BTCF0:USTF0",1744897719915,0.0925,84467.0,84466.0,0.6407695]
["bitfinex-derivatives","BTCF0:USTF0",1744897720120,0.2109107,84467.0,84466.0,0.6407695]
["bitfinex-derivatives","BTCF0:USTF0",1744897720322,0.2119107,84467.0,84466.0,0.6407695]
["bitfinex-derivatives","BTCF0:USTF0",1744897720515,0.002,84467.0,84466.0,0.6407695]
["bitfinex-derivatives","BTCF0:USTF0",1744897720716,0.3608,84469.0,84468.0,0.1184093]
["bitfinex-derivatives","BTCF0:USTF0",1744897720930,0.0884,84479.0,84478.0,0.1183953]
["bitfinex-derivatives","BTCF0:USTF0",1744897721228,0.36088,84482.0,84481.0,0.1183911]
["bitfinex-derivatives","BTCF0:USTF0",1744897721438,0.3608,84482.0,84481.0,0.46019091]
["bitfinex-derivatives","BTCF0:USTF0",1744897721726,0.36088,84482.0,84481.0,0.64049091]
["bitfinex-derivatives","BTCF0:USTF0",1744897721931,0.3608,84482.0,84481.0,0.64049091]
["bitfinex-derivatives","BTCF0:USTF0",1744897722118,0.36088,84482.0,84481.0,0.69968641]
["bitfinex-derivatives","BTCF0:USTF0",1744897722313,8e-05,84482.0,84481.0,0.69968641]
["bitfinex-derivatives","BTCF0:USTF0",1744897723521,0.00508,84482.0,84481.0,0.69968641]
["bitfinex-derivatives","BTCF0:USTF0",1744897723723,0.00808,84482.0,84481.0,0.69968641]
["bitfinex-derivatives","BTCF0:USTF0",1744897723925,0.10408,84482.0,84481.0,0.69968641]
["bitfinex-derivatives","BTCF0:USTF0",1744897724428,0.2224697,84482.0,84481.0,0.69976641]
["bitfinex-derivatives","BTCF0:USTF0",1744897724627,0.3171697,84482.0,84481.0,0.69976641]
["bitfinex-derivatives","BTCF0:USTF0",1744897724829,0.3171697,84482.0,84481.0,0.77928641]
["bitfinex-derivatives","BTCF0:USTF0",1744897725038,0.10408,84482.0,84481.0,0.77928641]
["bitfinex-derivatives","BTCF0:USTF0",1744897725620,0.104,84482.0,84481.0,0.77928641]
["bitfinex-derivatives","BTCF0:USTF0",1744897725915,0.10408,84482.0,84481.0,0.77928641]
["bitfinex-derivatives","BTCF0:USTF0",1744897726236,0.2224697,84482.0,84481.0,0.77928641]
["bitfinex-derivatives","BTCF0:USTF0",1744897726426,0.3133697,84482.0,84481.0,0.77920641]
["bitfinex-derivatives","BTCF0:USTF0",1744897726732,0.3133697,84482.0,84481.0,0.77928641]
["bitfinex-derivatives","BTCF0:USTF0",1744897727727,0.10408,84482.0,84481.0,0.77928641]
["bitfinex-derivatives","BTCF0:USTF0",1744897727921,0.104,84482.0,84481.0,0.77928641]
["bitfinex-derivatives","BTCF0:USTF0",1744897728319,0.10408,84482.0,84481.0,0.77928641]
["bitfinex-derivatives","BTCF0:USTF0",1744897728717,0.10408,84482.0,84481.0,0.69976641]
["bitfinex-derivatives","BTCF0:USTF0",1744897728928,0.0591997,84475.0,84474.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1744897729235,0.5383992,84475.0,84474.0,0.1978809]
["bitfinex-derivatives","BTCF0:USTF0",1744897729724,0.5383992,84475.0,84474.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1744897729930,0.7216992,84475.0,84474.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1744897730117,0.7266992,84475.0,84474.0,0.1979609]
["bitfinex-derivatives","BTCF0:USTF0",1744897732519,0.7266992,84475.0,84474.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1744897732721,0.7366992,84475.0,84474.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1744897733035,0.7366992,84475.0,84474.0,0.1978809]
["bitfinex-derivatives","BTCF0:USTF0",1744897733332,0.7366992,84475.0,84474.0,0.1979609]
["bitfinex-derivatives","BTCF0:USTF0",1744897736628,0.5266997,84475.0,84474.0,0.1979609]
["bitfinex-derivatives","BTCF0:USTF0",1744897736831,0.1558997,84475.0,84474.0,0.3810609]
["bitfinex-derivatives","BTCF0:USTF0",1744897737026,0.1558997,84475.0,84474.0,0.4768609]
["bitfinex-derivatives","BTCF0:USTF0",1744897737735,0.2433997,84475.0,84474.0,0.4768609]
["bitfinex-derivatives","BTCF0:USTF0",1744897740044,0.2433997,84475.0,84474.0,0.27898]
["bitfinex-derivatives","BTCF0:USTF0",1744897740232,0.1184079,84469.0,84468.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744897740535,0.1184107,84467.0,84461.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897740727,0.0909,84468.0,84467.0,0.1184107]
["bitfinex-derivatives","BTCF0:USTF0",1744897740931,0.005,84475.0,84474.0,0.1184009]
["bitfinex-derivatives","BTCF0:USTF0",1744897741129,0.005,84475.0,84474.0,0.64200071]
["bitfinex-derivatives","BTCF0:USTF0",1744897741633,0.003,84475.0,84474.0,0.64200071]
["bitfinex-derivatives","BTCF0:USTF0",1744897742526,0.005,84475.0,84474.0,0.64200071]
["bitfinex-derivatives","BTCF0:USTF0",1744897742927,0.002,84475.0,84474.0,0.64200071]
["bitfinex-derivatives","BTCF0:USTF0",1744897743729,0.005,84475.0,84474.0,0.64200071]
["bitfinex-derivatives","BTCF0:USTF0",1744897743929,0.005,84475.0,84474.0,0.64208071]
["bitfinex-derivatives","BTCF0:USTF0",1744897744625,0.1233995,84475.0,84474.0,0.64208071]
["bitfinex-derivatives","BTCF0:USTF0",1744897745128,0.0923,84475.0,84474.0,0.64208071]
["bitfinex-derivatives","BTCF0:USTF0",1744897745327,0.005,84475.0,84474.0,0.64208071]
["bitfinex-derivatives","BTCF0:USTF0",1744897746029,0.1233995,84475.0,84474.0,0.64208071]
["bitfinex-derivatives","BTCF0:USTF0",1744897746630,0.005,84475.0,84474.0,0.64208071]
["bitfinex-derivatives","BTCF0:USTF0",1744897750721,0.005,84475.0,84474.0,0.42047074]
["bitfinex-derivatives","BTCF0:USTF0",1744897751032,0.005,84475.0,84474.0,0.64208071]
["bitfinex-derivatives","BTCF0:USTF0",1744897751235,0.005,84475.0,84474.0,0.72160071]
["bitfinex-derivatives","BTCF0:USTF0",1744897752729,0.08817759,84483.0,84482.0,0.1183897]
["bitfinex-derivatives","BTCF0:USTF0",1744897752929,0.20656589,84483.0,84482.0,0.46018951]
["bitfinex-derivatives","BTCF0:USTF0",1744897753234,0.08825759,84483.0,84482.0,0.74158951]
["bitfinex-derivatives","BTCF0:USTF0",1744897753422,0.08817759,84483.0,84482.0,0.74158951]
["bitfinex-derivatives","BTCF0:USTF0",1744897753624,0.08825759,84483.0,84482.0,0.74158951]
["bitfinex-derivatives","BTCF0:USTF0",1744897753820,0.20664589,84483.0,84482.0,0.74158951]
["bitfinex-derivatives","BTCF0:USTF0",1744897754133,0.20664589,84483.0,84482.0,0.12018984]
["bitfinex-derivatives","BTCF0:USTF0",1744897754331,0.1183981,84476.0,84475.0,0.2567954]
["bitfinex-derivatives","BTCF0:USTF0",1744897754531,0.2716894,84482.0,84481.0,0.1183911]
["bitfinex-derivatives","BTCF0:USTF0",1744897755045,0.3624894,84482.0,84481.0,0.1183911]
["bitfinex-derivatives","BTCF0:USTF0",1744897755540,0.4216852,84482.0,84481.0,0.1163911]
["bitfinex-derivatives","BTCF0:USTF0",1744897756024,0.1183981,84476.0,84475.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744897756227,0.4891981,84476.0,84475.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744897756422,0.1184079,84469.0,84468.0,0.18076513]
["bitfinex-derivatives","BTCF0:USTF0",1744897756639,0.6692079,84469.0,84468.0,0.18076513]
["bitfinex-derivatives","BTCF0:USTF0",1744897756836,1.0975079,84469.0,84468.0,0.18076513]
["bitfinex-derivatives","BTCF0:USTF0",1744897757034,1.1877079,84469.0,84468.0,0.18076513]
["bitfinex-derivatives","BTCF0:USTF0",1744897757338,1.1877079,84469.0,84468.0,0.18084513]
["bitfinex-derivatives","BTCF0:USTF0",1744897758734,0.9377079,84469.0,84468.0,0.18084513]
["bitfinex-derivatives","BTCF0:USTF0",1744897759538,0.9377079,84469.0,84468.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744897764439,0.1184107,84467.0,84466.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1744897764944,0.3045107,84467.0,84466.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1744897765238,0.3045107,84467.0,84466.0,0.11858969]
["bitfinex-derivatives","BTCF0:USTF0",1744897765433,0.3045107,84467.0,84466.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1744897766438,0.3045107,84467.0,84466.0,0.4603895]
["bitfinex-derivatives","BTCF0:USTF0",1744897766644,0.3045107,84467.0,84466.0,0.5524895]
["bitfinex-derivatives","BTCF0:USTF0",1744897768134,0.2128107,84467.0,84466.0,0.5524895]
["bitfinex-derivatives","BTCF0:USTF0",1744897768340,0.0944,84467.0,84466.0,0.5524895]
["bitfinex-derivatives","BTCF0:USTF0",1744897768530,0.00017759,84483.0,84474.0,0.1775999]
["bitfinex-derivatives","BTCF0:USTF0",1744897768731,0.2085002,84475.0,84474.0,0.1775999]
["bitfinex-derivatives","BTCF0:USTF0",1744897769135,0.2084995,84475.0,84474.0,0.51939971]
["bitfinex-derivatives","BTCF0:USTF0",1744897769335,0.1184739,84479.0,84478.0,0.1183953]
["bitfinex-derivatives","BTCF0:USTF0",1744897769647,0.00017759,84483.0,84482.0,0.1183897]
["bitfinex-derivatives","BTCF0:USTF0",1744897769833,0.00017759,84483.0,84482.0,0.46018951]
["bitfinex-derivatives","BTCF0:USTF0",1744897770343,0.00017759,84483.0,84482.0,0.55118951]
["bitfinex-derivatives","BTCF0:USTF0",1744897770839,0.00025759,84483.0,84482.0,0.54618951]
["bitfinex-derivatives","BTCF0:USTF0",1744897771040,0.00017759,84483.0,84482.0,0.54618951]
["bitfinex-derivatives","BTCF0:USTF0",1744897771228,0.00025759,84483.0,84482.0,0.54618951]
["bitfinex-derivatives","BTCF0:USTF0",1744897771431,0.005,84488.0,84487.0,0.1183827]
["bitfinex-derivatives","BTCF0:USTF0",1744897771641,0.005,84488.0,84487.0,0.45718251]
["bitfinex-derivatives","BTCF0:USTF0",1744897772034,0.3608,84500.0,84499.0,0.1183658]
["bitfinex-derivatives","BTCF0:USTF0",1744897772336,0.3608,84500.0,84496.0,0.0591847]
["bitfinex-derivatives","BTCF0:USTF0",1744897772337,0.00019684,84501.0,84500.0,0.1153644]
["bitfinex-derivatives","BTCF0:USTF0",1744897772542,0.00019684,84501.0,84498.0,0.0591829]
["bitfinex-derivatives","BTCF0:USTF0",1744897772543,0.26796516,84505.0,84504.0,0.34179981]
["bitfinex-derivatives","BTCF0:USTF0",1744897772730,0.26796516,84505.0,84504.0,0.46015861]
["bitfinex-derivatives","BTCF0:USTF0",1744897773139,0.36196516,84505.0,84504.0,0.46015861]
["bitfinex-derivatives","BTCF0:USTF0",1744897773343,0.14960776,84505.0,84504.0,0.55445861]
["bitfinex-derivatives","BTCF0:USTF0",1744897773533,0.14960776,84505.0,84504.0,0.56314021]
["bitfinex-derivatives","BTCF0:USTF0",1744897773938,0.15260776,84505.0,84504.0,0.56314021]
["bitfinex-derivatives","BTCF0:USTF0",1744897774134,0.15268776,84505.0,84504.0,0.64198021]
["bitfinex-derivatives","BTCF0:USTF0",1744897774643,0.00017759,84509.0,84508.0,0.1183532]
["bitfinex-derivatives","BTCF0:USTF0",1744897774830,0.00017759,84509.0,84508.0,0.46015301]
["bitfinex-derivatives","BTCF0:USTF0",1744897775242,0.11860939,84509.0,84508.0,0.46015301]
["bitfinex-derivatives","BTCF0:USTF0",1744897775548,0.11860939,84509.0,84508.0,0.42987981]
["bitfinex-derivatives","BTCF0:USTF0",1744897775841,0.11860939,84509.0,84508.0,0.23862304]
["bitfinex-derivatives","BTCF0:USTF0",1744897776144,0.118356,84507.0,84506.0,0.1183555]
["bitfinex-derivatives","BTCF0:USTF0",1744897776341,0.118356,84507.0,84506.0,0.23854534]
["bitfinex-derivatives","BTCF0:USTF0",1744897776541,0.118356,84507.0,84504.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1744897776542,0.1183574,84505.0,84504.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1744897777046,0.1283574,84505.0,84504.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1744897777231,0.2215574,84505.0,84504.0,0.1972388]
["bitfinex-derivatives","BTCF0:USTF0",1744897777436,0.2215574,84505.0,84504.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1744897779141,0.2215574,84505.0,84504.0,0.1972388]
["bitfinex-derivatives","BTCF0:USTF0",1744897779344,0.1183672,84498.0,84493.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1744897779542,0.5383515,84498.0,84497.0,0.1183686]
["bitfinex-derivatives","BTCF0:USTF0",1744897780146,0.0591857,84496.0,84493.0,0.1971739]
["bitfinex-derivatives","BTCF0:USTF0",1744897780446,0.0591857,84496.0,84493.0,0.2563608]
["bitfinex-derivatives","BTCF0:USTF0",1744897780447,0.1183729,84494.0,84493.0,0.2563608]
["bitfinex-derivatives","BTCF0:USTF0",1744897780946,0.3028729,84494.0,84493.0,0.2563608]
["bitfinex-derivatives","BTCF0:USTF0",1744897781250,0.3028729,84494.0,84493.0,0.2564408]
["bitfinex-derivatives","BTCF0:USTF0",1744897781449,0.3028729,84494.0,84493.0,0.2574408]
["bitfinex-derivatives","BTCF0:USTF0",1744897782046,0.3128729,84494.0,84493.0,0.1786408]
["bitfinex-derivatives","BTCF0:USTF0",1744897782945,0.3128729,84494.0,84493.0,0.1224543]
["bitfinex-derivatives","BTCF0:USTF0",1744897783452,0.3128729,84494.0,84493.0,0.1204543]
["bitfinex-derivatives","BTCF0:USTF0",1744897783651,0.3128729,84494.0,84493.0,0.1194543]
["bitfinex-derivatives","BTCF0:USTF0",1744897784153,0.3128729,84494.0,84493.0,0.1203743]
["bitfinex-derivatives","BTCF0:USTF0",1744897784446,0.3128729,84494.0,84493.0,0.1194543]
["bitfinex-derivatives","BTCF0:USTF0",1744897786741,0.3128729,84494.0,84493.0,0.3964543]
["bitfinex-derivatives","BTCF0:USTF0",1744897790758,0.3128729,84494.0,84493.0,0.3963743]
["bitfinex-derivatives","BTCF0:USTF0",1744897790958,0.2239729,84494.0,84493.0,0.3963743]
["bitfinex-derivatives","BTCF0:USTF0",1744897791156,0.22597285,84494.0,84493.0,0.3964543]
["bitfinex-derivatives","BTCF0:USTF0",1744897791853,0.31957285,84494.0,84493.0,0.3964543]
["bitfinex-derivatives","BTCF0:USTF0",1744897792357,0.31957285,84494.0,84493.0,0.3984543]
["bitfinex-derivatives","BTCF0:USTF0",1744897792770,0.31957285,84494.0,84493.0,0.3954543]
["bitfinex-derivatives","BTCF0:USTF0",1744897793271,0.31957285,84494.0,84493.0,0.3964543]
["bitfinex-derivatives","BTCF0:USTF0",1744897793469,0.30957285,84494.0,84493.0,0.3964543]
["bitfinex-derivatives","BTCF0:USTF0",1744897794770,0.30957285,84494.0,84493.0,0.3954543]
["bitfinex-derivatives","BTCF0:USTF0",1744897794967,0.30957285,84494.0,84493.0,0.3964543]
["bitfinex-derivatives","BTCF0:USTF0",1744897795375,0.30957285,84494.0,84493.0,0.3954543]
["bitfinex-derivatives","BTCF0:USTF0",1744897795674,0.30957285,84494.0,84493.0,0.3964543]
["bitfinex-derivatives","BTCF0:USTF0",1744897795874,0.3075729,84494.0,84493.0,0.3963743]
["bitfinex-derivatives","BTCF0:USTF0",1744897796271,0.31957285,84494.0,84493.0,0.3964543]
["bitfinex-derivatives","BTCF0:USTF0",1744897796467,0.31957285,84494.0,84493.0,0.3954543]
["bitfinex-derivatives","BTCF0:USTF0",1744897796660,0.31957285,84494.0,84493.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744897796865,0.059189,84491.0,84487.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897797066,0.0591925,84486.0,84482.0,0.1975834]
["bitfinex-derivatives","BTCF0:USTF0",1744897797277,0.4791883,84483.0,84482.0,0.1775834]
["bitfinex-derivatives","BTCF0:USTF0",1744897797777,0.6663883,84483.0,84482.0,0.0592745]
["bitfinex-derivatives","BTCF0:USTF0",1744897797969,0.6663883,84483.0,84482.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744897798168,0.6663883,84483.0,84482.0,0.1184697]
["bitfinex-derivatives","BTCF0:USTF0",1744897798777,0.4553,84483.0,84482.0,0.46026951]
["bitfinex-derivatives","BTCF0:USTF0",1744897798961,0.00017759,84491.0,84490.0,0.1183785]
["bitfinex-derivatives","BTCF0:USTF0",1744897799276,0.47935469,84491.0,84490.0,0.64927831]
["bitfinex-derivatives","BTCF0:USTF0",1744897799475,0.4795005,84491.0,84490.0,0.64927831]
["bitfinex-derivatives","BTCF0:USTF0",1744897799867,0.57385469,84491.0,84490.0,0.64927831]
["bitfinex-derivatives","BTCF0:USTF0",1744897800072,0.57393469,84491.0,84490.0,0.64927831]
["bitfinex-derivatives","BTCF0:USTF0",1744897800279,0.66663469,84491.0,84490.0,0.64927831]
["bitfinex-derivatives","BTCF0:USTF0",1744897800582,0.21313469,84491.0,84490.0,0.64927831]
["bitfinex-derivatives","BTCF0:USTF0",1744897800771,0.09467759,84491.0,84490.0,0.64927831]
["bitfinex-derivatives","BTCF0:USTF0",1744897800966,0.45547759,84491.0,84490.0,0.64927831]
["bitfinex-derivatives","BTCF0:USTF0",1744897801276,0.57385469,84491.0,84490.0,0.53089981]
["bitfinex-derivatives","BTCF0:USTF0",1744897801471,0.1183855,84485.0,84484.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897801775,0.1183855,84485.0,84476.0,0.1377589]
["bitfinex-derivatives","BTCF0:USTF0",1744897801776,0.1183883,84483.0,84482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744897802169,0.1183939,84479.0,84478.0,0.1183939]
["bitfinex-derivatives","BTCF0:USTF0",1744897802479,0.1183939,84479.0,84478.0,0.23866374]
["bitfinex-derivatives","BTCF0:USTF0",1744897802668,0.0935,84482.0,84478.0,0.67947741]
["bitfinex-derivatives","BTCF0:USTF0",1744897802978,0.0935,84482.0,84481.0,0.46019091]
["bitfinex-derivatives","BTCF0:USTF0",1744897803366,0.4791883,84483.0,84482.0,0.1183897]
["bitfinex-derivatives","BTCF0:USTF0",1744897803567,0.3608,84483.0,84482.0,0.65078951]
["bitfinex-derivatives","BTCF0:USTF0",1744897804075,0.4791883,84483.0,84482.0,0.65078951]
["bitfinex-derivatives","BTCF0:USTF0",1744897804372,0.36088,84483.0,84482.0,0.65078951]
["bitfinex-derivatives","BTCF0:USTF0",1744897804782,0.3608,84483.0,84482.0,0.65078951]
["bitfinex-derivatives","BTCF0:USTF0",1744897804970,0.4792683,84483.0,84482.0,0.65078951]
["bitfinex-derivatives","BTCF0:USTF0",1744897805677,0.36088,84483.0,84482.0,0.65078951]
["bitfinex-derivatives","BTCF0:USTF0",1744897805873,0.1183737,84494.0,84490.0,0.1183785]
["bitfinex-derivatives","BTCF0:USTF0",1744897806075,0.00010801,84493.0,84490.0,0.80823831]
["bitfinex-derivatives","BTCF0:USTF0",1744897806781,0.00217754,84491.0,84490.0,0.80823831]
["bitfinex-derivatives","BTCF0:USTF0",1744897806971,0.12055464,84491.0,84490.0,0.80831831]
["bitfinex-derivatives","BTCF0:USTF0",1744897807176,0.12055464,84491.0,84490.0,0.58670834]
["bitfinex-derivatives","BTCF0:USTF0",1744897807477,0.21275464,84491.0,84490.0,0.80823831]
["bitfinex-derivatives","BTCF0:USTF0",1744897807671,0.21275464,84491.0,84490.0,0.80831831]
["bitfinex-derivatives","BTCF0:USTF0",1744897808671,0.00217754,84491.0,84490.0,0.80831831]
["bitfinex-derivatives","BTCF0:USTF0",1744897809274,0.12055464,84491.0,84490.0,0.80831831]
["bitfinex-derivatives","BTCF0:USTF0",1744897809477,0.00217754,84491.0,84490.0,0.80831831]
["bitfinex-derivatives","BTCF0:USTF0",1744897809673,0.00225754,84491.0,84490.0,0.80831831]
["bitfinex-derivatives","BTCF0:USTF0",1744897810282,0.12063464,84491.0,84490.0,0.80831831]
["bitfinex-derivatives","BTCF0:USTF0",1744897810779,0.11855469,84491.0,84490.0,0.80823831]
["bitfinex-derivatives","BTCF0:USTF0",1744897811279,0.12055464,84491.0,84490.0,0.80823831]
["bitfinex-derivatives","BTCF0:USTF0",1744897811582,0.12055464,84491.0,84490.0,0.58662834]
["bitfinex-derivatives","BTCF0:USTF0",1744897811779,0.29755464,84491.0,84490.0,0.58662834]
["bitfinex-derivatives","BTCF0:USTF0",1744897811979,0.29755464,84491.0,84490.0,0.58670834]
["bitfinex-derivatives","BTCF0:USTF0",1744897812371,0.29755464,84491.0,84490.0,0.12026984]
["bitfinex-derivatives","BTCF0:USTF0",1744897812682,0.1183869,84484.0,84483.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897812881,0.1183911,84481.0,84480.0,0.29915523]
["bitfinex-derivatives","BTCF0:USTF0",1744897813178,0.1183826,84488.0,84487.0,0.1183827]
["bitfinex-derivatives","BTCF0:USTF0",1744897813566,0.2943826,84488.0,84487.0,0.2977827]
["bitfinex-derivatives","BTCF0:USTF0",1744897813770,0.2943826,84488.0,84487.0,0.2978627]
["bitfinex-derivatives","BTCF0:USTF0",1744897814285,0.2052826,84488.0,84487.0,0.46026251]
["bitfinex-derivatives","BTCF0:USTF0",1744897814584,0.2943826,84488.0,84487.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744897814784,0.2944626,84488.0,84487.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744897814984,0.3536555,84488.0,84487.0,0.1183827]
["bitfinex-derivatives","BTCF0:USTF0",1744897815282,0.2053662,84488.0,84487.0,0.23865254]
["bitfinex-derivatives","BTCF0:USTF0",1744897815477,0.08698,84488.0,84487.0,0.46026251]
["bitfinex-derivatives","BTCF0:USTF0",1744897815683,0.2053613,84488.0,84487.0,0.46026251]
["bitfinex-derivatives","BTCF0:USTF0",1744897815880,0.2053613,84488.0,84484.0,0.059193]
["bitfinex-derivatives","BTCF0:USTF0",1744897815881,0.1775817,84485.0,84484.0,0.059193]
["bitfinex-derivatives","BTCF0:USTF0",1744897816092,0.5975751,84485.0,84484.0,0.46018671]
["bitfinex-derivatives","BTCF0:USTF0",1744897816382,0.59965505,84485.0,84484.0,0.23857674]
["bitfinex-derivatives","BTCF0:USTF0",1744897816585,0.59965505,84485.0,84484.0,0.23865674]
["bitfinex-derivatives","BTCF0:USTF0",1744897817784,0.59965505,84485.0,84484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744897817983,0.1183883,84483.0,84482.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1744897818184,0.0591955,84481.0,84475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897818374,0.0591955,84481.0,84474.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1744897818375,0.1183995,84475.0,84474.0,0.11857849]
["bitfinex-derivatives","BTCF0:USTF0",1744897818876,0.2997995,84475.0,84474.0,0.11857849]
["bitfinex-derivatives","BTCF0:USTF0",1744897819788,0.2997995,84475.0,84474.0,0.12265849]
["bitfinex-derivatives","BTCF0:USTF0",1744897820680,0.2997995,84475.0,84474.0,0.12465849]
["bitfinex-derivatives","BTCF0:USTF0",1744897822078,0.2061995,84475.0,84474.0,0.30755849]
["bitfinex-derivatives","BTCF0:USTF0",1744897822279,0.2061995,84475.0,84474.0,0.6493583]
["bitfinex-derivatives","BTCF0:USTF0",1744897822482,0.3608,84478.0,84474.0,0.5901578]
["bitfinex-derivatives","BTCF0:USTF0",1744897822681,8e-05,84480.0,84479.0,0.46019371]
["bitfinex-derivatives","BTCF0:USTF0",1744897822883,0.1183875,84484.0,84483.0,0.1183883]
["bitfinex-derivatives","BTCF0:USTF0",1744897823078,0.1183875,84484.0,84483.0,0.46018811]
["bitfinex-derivatives","BTCF0:USTF0",1744897823280,0.2102875,84484.0,84483.0,0.64388811]
["bitfinex-derivatives","BTCF0:USTF0",1744897823489,0.2972875,84484.0,84483.0,0.64388811]
["bitfinex-derivatives","BTCF0:USTF0",1744897824083,0.0919,84484.0,84483.0,0.64388811]
["bitfinex-derivatives","BTCF0:USTF0",1744897824483,0.36287995,84485.0,84484.0,0.1183869]
["bitfinex-derivatives","BTCF0:USTF0",1744897824796,0.36287995,84485.0,84484.0,0.64388671]
["bitfinex-derivatives","BTCF0:USTF0",1744897825091,0.48134545,84485.0,84484.0,0.46018671]
["bitfinex-derivatives","BTCF0:USTF0",1744897825276,0.48134545,84485.0,84484.0,0.34179981]
["bitfinex-derivatives","BTCF0:USTF0",1744897825481,0.1183883,84483.0,84482.0,0.1183891]
["bitfinex-derivatives","BTCF0:USTF0",1744897825676,0.57064545,84485.0,84484.0,0.46018671]
["bitfinex-derivatives","BTCF0:USTF0",1744897825993,0.48134545,84485.0,84484.0,0.46018671]
["bitfinex-derivatives","BTCF0:USTF0",1744897826180,0.56904545,84485.0,84484.0,0.54858671]
["bitfinex-derivatives","BTCF0:USTF0",1744897826491,0.56904545,84485.0,84484.0,0.54866671]
["bitfinex-derivatives","BTCF0:USTF0",1744897826685,0.56904545,84485.0,84484.0,0.54858671]
["bitfinex-derivatives","BTCF0:USTF0",1744897826886,0.56904545,84485.0,84484.0,0.54866671]
["bitfinex-derivatives","BTCF0:USTF0",1744897827087,0.56904545,84485.0,84484.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744897827382,0.56904545,84485.0,84484.0,0.1193869]
["bitfinex-derivatives","BTCF0:USTF0",1744897827582,0.56904545,84485.0,84484.0,0.1194669]
["bitfinex-derivatives","BTCF0:USTF0",1744897827782,0.56904545,84485.0,84484.0,0.1184669]
["bitfinex-derivatives","BTCF0:USTF0",1744897828386,0.0591945,84483.0,84480.0,0.1775859]
["bitfinex-derivatives","BTCF0:USTF0",1744897828587,0.177588,84481.0,84480.0,0.1775859]
["bitfinex-derivatives","BTCF0:USTF0",1744897829084,0.1496755,84481.0,84480.0,0.1775859]
["bitfinex-derivatives","BTCF0:USTF0",1744897829587,0.1496755,84481.0,84480.0,0.1795859]
["bitfinex-derivatives","BTCF0:USTF0",1744897830990,0.1496755,84481.0,84480.0,0.1805859]
["bitfinex-derivatives","BTCF0:USTF0",1744897831381,8e-05,84481.0,84480.0,0.1805859]
["bitfinex-derivatives","BTCF0:USTF0",1744897831587,8e-05,84481.0,84480.0,0.61748571]
["bitfinex-derivatives","BTCF0:USTF0",1744897831889,0.00207995,84485.0,84484.0,0.1183869]
["bitfinex-derivatives","BTCF0:USTF0",1744897832093,0.00207995,84485.0,84484.0,0.64498671]
["bitfinex-derivatives","BTCF0:USTF0",1744897832896,0.12046545,84485.0,84484.0,0.64498671]
["bitfinex-derivatives","BTCF0:USTF0",1744897833084,0.00207995,84485.0,84484.0,0.64498671]
["bitfinex-derivatives","BTCF0:USTF0",1744897834297,0.00215995,84485.0,84484.0,0.64598671]
["bitfinex-derivatives","BTCF0:USTF0",1744897836187,0.00017759,84491.0,84490.0,0.1183785]
["bitfinex-derivatives","BTCF0:USTF0",1744897836386,0.00017759,84491.0,84490.0,0.46017831]
["bitfinex-derivatives","BTCF0:USTF0",1744897836581,0.00017759,84491.0,84490.0,0.54997831]
["bitfinex-derivatives","BTCF0:USTF0",1744897837192,0.00019684,84510.0,84490.0,1.17239981]
["bitfinex-derivatives","BTCF0:USTF0",1744897837395,0.00019684,84510.0,84509.0,0.33996177]
["bitfinex-derivatives","BTCF0:USTF0",1744897837690,0.00048428,84512.0,84511.0,0.117349]
["bitfinex-derivatives","BTCF0:USTF0",1744897838000,0.1183476,84512.0,84511.0,0.45914881]
["bitfinex-derivatives","BTCF0:USTF0",1744897838695,0.0641731,84514.0,84513.0,0.1183462]
["bitfinex-derivatives","BTCF0:USTF0",1744897838696,0.1233448,84514.0,84513.0,0.1183462]
["bitfinex-derivatives","BTCF0:USTF0",1744897838994,0.1233448,84514.0,84513.0,0.45814601]
["bitfinex-derivatives","BTCF0:USTF0",1744897839292,0.1234248,84514.0,84513.0,0.45814601]
["bitfinex-derivatives","BTCF0:USTF0",1744897839499,0.00508,84514.0,84513.0,0.45814601]
["bitfinex-derivatives","BTCF0:USTF0",1744897839700,0.00508,84514.0,84513.0,0.54594601]
["bitfinex-derivatives","BTCF0:USTF0",1744897839999,0.005,84514.0,84513.0,0.54594601]
["bitfinex-derivatives","BTCF0:USTF0",1744897840299,0.00508,84514.0,84513.0,0.54594601]
["bitfinex-derivatives","BTCF0:USTF0",1744897840501,0.00508,84514.0,84513.0,0.64034601]
["bitfinex-derivatives","BTCF0:USTF0",1744897840798,0.2108248,84514.0,84513.0,0.64034601]
["bitfinex-derivatives","BTCF0:USTF0",1744897842296,0.5716248,84514.0,84513.0,0.64034601]
["bitfinex-derivatives","BTCF0:USTF0",1744897844097,0.09248,84514.0,84513.0,0.64034601]
["bitfinex-derivatives","BTCF0:USTF0",1744897844289,0.05931001,84526.0,84519.0,0.1183378]
["bitfinex-derivatives","BTCF0:USTF0",1744897844594,0.00025759,84520.0,84519.0,0.46013761]
["bitfinex-derivatives","BTCF0:USTF0",1744897844801,0.11859399,84520.0,84519.0,0.55043761]
["bitfinex-derivatives","BTCF0:USTF0",1744897844987,0.11859399,84520.0,84519.0,0.72383761]
["bitfinex-derivatives","BTCF0:USTF0",1744897846003,0.21229399,84520.0,84519.0,0.72383761]
["bitfinex-derivatives","BTCF0:USTF0",1744897847002,0.57309399,84520.0,84519.0,0.72383761]
["bitfinex-derivatives","BTCF0:USTF0",1744897847189,0.00025759,84520.0,84519.0,0.72383761]
["bitfinex-derivatives","BTCF0:USTF0",1744897847388,0.3608,84531.0,84519.0,0.72383761]
["bitfinex-derivatives","BTCF0:USTF0",1744897847389,0.1183219,84531.0,84527.0,0.0591633]
["bitfinex-derivatives","BTCF0:USTF0",1744897847587,0.0865,84528.0,84527.0,0.0591633]
["bitfinex-derivatives","BTCF0:USTF0",1744897847793,0.0865,84528.0,84527.0,0.1380833]
["bitfinex-derivatives","BTCF0:USTF0",1744897848003,0.0865,84528.0,84527.0,0.47988311]
["bitfinex-derivatives","BTCF0:USTF0",1744897848188,0.2049052,84528.0,84527.0,0.1972466]
["bitfinex-derivatives","BTCF0:USTF0",1744897848503,0.6519052,84528.0,84527.0,0.1972466]
["bitfinex-derivatives","BTCF0:USTF0",1744897849193,0.6519052,84528.0,84527.0,0.1982466]
["bitfinex-derivatives","BTCF0:USTF0",1744897850803,0.6519052,84528.0,84527.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1744897851007,0.6519052,84528.0,84527.0,0.1982466]
["bitfinex-derivatives","BTCF0:USTF0",1744897851309,0.2911052,84528.0,84527.0,0.1982466]
["bitfinex-derivatives","BTCF0:USTF0",1744897851497,0.2910252,84528.0,84527.0,0.2857466]
["bitfinex-derivatives","BTCF0:USTF0",1744897851698,0.2911052,84528.0,84527.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1744897851901,0.2911052,84528.0,84527.0,0.1982466]
["bitfinex-derivatives","BTCF0:USTF0",1744897852797,0.2911052,84528.0,84527.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1744897853896,0.2911052,84528.0,84527.0,0.1982466]
["bitfinex-derivatives","BTCF0:USTF0",1744897855500,0.2911052,84528.0,84527.0,0.54004641]
["bitfinex-derivatives","BTCF0:USTF0",1744897855706,0.2911052,84528.0,84527.0,0.63024641]
["bitfinex-derivatives","BTCF0:USTF0",1744897855910,0.2910252,84528.0,84527.0,0.63024641]
["bitfinex-derivatives","BTCF0:USTF0",1744897856106,0.2911052,84528.0,84527.0,0.63024641]
["bitfinex-derivatives","BTCF0:USTF0",1744897856499,0.2910252,84528.0,84527.0,0.63024641]
["bitfinex-derivatives","BTCF0:USTF0",1744897856699,0.2911052,84528.0,84527.0,0.54004641]
["bitfinex-derivatives","BTCF0:USTF0",1744897857006,0.2911052,84528.0,84527.0,0.1982466]
["bitfinex-derivatives","BTCF0:USTF0",1744897857605,0.2911052,84528.0,84527.0,0.1193266]
["bitfinex-derivatives","BTCF0:USTF0",1744897857813,0.2911052,84528.0,84527.0,0.34093657]
["bitfinex-derivatives","BTCF0:USTF0",1744897858007,0.2911052,84528.0,84527.0,0.46112641]
["bitfinex-derivatives","BTCF0:USTF0",1744897858594,0.08658,84528.0,84527.0,0.46112641]
["bitfinex-derivatives","BTCF0:USTF0",1744897858799,0.08658,84528.0,84527.0,0.53956641]
["bitfinex-derivatives","BTCF0:USTF0",1744897859015,0.0865,84528.0,84527.0,0.53956641]
["bitfinex-derivatives","BTCF0:USTF0",1744897859214,0.08658,84528.0,84527.0,0.53956641]
["bitfinex-derivatives","BTCF0:USTF0",1744897859798,8e-05,84528.0,84527.0,0.53956641]
["bitfinex-derivatives","BTCF0:USTF0",1744897860109,0.00062446,84541.0,84527.0,0.53956641]
["bitfinex-derivatives","BTCF0:USTF0",1744897860110,0.3608,84567.0,84543.0,0.0591521]
["bitfinex-derivatives","BTCF0:USTF0",1744897860413,0.17889216,84570.0,84563.0,0.1182763]
["bitfinex-derivatives","BTCF0:USTF0",1744897860714,0.17889216,84570.0,84563.0,0.67890468]
["bitfinex-derivatives","BTCF0:USTF0",1744897861010,0.17889216,84570.0,84569.0,0.1182679]
["bitfinex-derivatives","BTCF0:USTF0",1744897861203,0.17889216,84570.0,84569.0,0.46006771]
["bitfinex-derivatives","BTCF0:USTF0",1744897861708,0.14954559,84571.0,84570.0,0.1182665]
["bitfinex-derivatives","BTCF0:USTF0",1744897861907,0.23924559,84571.0,84570.0,0.2043665]
["bitfinex-derivatives","BTCF0:USTF0",1744897862105,0.23924559,84571.0,84570.0,0.63786631]
["bitfinex-derivatives","BTCF0:USTF0",1744897862106,0.23932559,84571.0,84570.0,0.63786631]
["bitfinex-derivatives","BTCF0:USTF0",1744897862708,0.35759069,84571.0,84570.0,0.63786631]
["bitfinex-derivatives","BTCF0:USTF0",1744897863109,0.71839069,84571.0,84570.0,0.63786631]
["bitfinex-derivatives","BTCF0:USTF0",1744897863807,0.71839069,84571.0,84570.0,0.34179981]
["bitfinex-derivatives","BTCF0:USTF0",1744897864004,0.71839069,84571.0,84570.0,0.46006631]
["bitfinex-derivatives","BTCF0:USTF0",1744897864412,0.71839069,84571.0,84570.0,0.1182665]
["bitfinex-derivatives","BTCF0:USTF0",1744897865206,0.1182749,84564.0,84563.0,0.1182742]
["bitfinex-derivatives","BTCF0:USTF0",1744897865413,0.4790749,84564.0,84563.0,0.1967142]
["bitfinex-derivatives","BTCF0:USTF0",1744897865603,0.4790749,84564.0,84563.0,0.53851401]
["bitfinex-derivatives","BTCF0:USTF0",1744897865803,0.4790749,84564.0,84563.0,0.34179981]
["bitfinex-derivatives","BTCF0:USTF0",1744897866017,0.6615749,84564.0,84563.0,0.08730443]
["bitfinex-derivatives","BTCF0:USTF0",1744897866318,0.6615749,84564.0,84563.0,0.1966763]
["bitfinex-derivatives","BTCF0:USTF0",1744897866716,0.1825,84564.0,84563.0,0.53847611]
["bitfinex-derivatives","BTCF0:USTF0",1744897867013,0.2095749,84564.0,84563.0,0.53847611]
["bitfinex-derivatives","BTCF0:USTF0",1744897867206,0.2096549,84564.0,84563.0,0.53847611]
["bitfinex-derivatives","BTCF0:USTF0",1744897867402,0.2095749,84564.0,84563.0,0.72427611]
["bitfinex-derivatives","BTCF0:USTF0",1744897867611,0.2096549,84564.0,84563.0,0.72427611]
["bitfinex-derivatives","BTCF0:USTF0",1744897868001,0.09138,84564.0,84563.0,0.72427611]
["bitfinex-derivatives","BTCF0:USTF0",1744897868206,0.2096549,84564.0,84563.0,0.72427611]
["bitfinex-derivatives","BTCF0:USTF0",1744897868503,0.09138,84564.0,84563.0,0.72427611]
["bitfinex-derivatives","BTCF0:USTF0",1744897868905,8e-05,84564.0,84563.0,0.73309045]
["bitfinex-derivatives","BTCF0:USTF0",1744897869518,0.00017747,84572.0,84571.0,0.1182651]
["bitfinex-derivatives","BTCF0:USTF0",1744897869717,0.00028548,84572.0,84571.0,0.46006491]
["bitfinex-derivatives","BTCF0:USTF0",1744897869917,0.11844117,84572.0,84571.0,0.46006491]
["bitfinex-derivatives","BTCF0:USTF0",1744897870119,0.11852117,84572.0,84571.0,0.46006491]
["bitfinex-derivatives","BTCF0:USTF0",1744897870516,0.20402117,84572.0,84571.0,0.46006491]
["bitfinex-derivatives","BTCF0:USTF0",1744897870819,0.00025747,84572.0,84571.0,0.46006491]
["bitfinex-derivatives","BTCF0:USTF0",1744897871020,0.00017747,84572.0,84571.0,0.64036491]
["bitfinex-derivatives","BTCF0:USTF0",1744897871814,0.00025747,84572.0,84571.0,0.64036491]
["bitfinex-derivatives","BTCF0:USTF0",1744897872021,0.00017747,84572.0,84571.0,0.64036491]
["bitfinex-derivatives","BTCF0:USTF0",1744897872215,1e-08,84572.0,84571.0,0.64036491]
["bitfinex-derivatives","BTCF0:USTF0",1744897872413,0.3608,84597.0,84578.0,0.0591273]
["bitfinex-derivatives","BTCF0:USTF0",1744897872621,0.00053146,84589.0,84588.0,0.46004111]
["bitfinex-derivatives","BTCF0:USTF0",1744897872927,0.3608,84595.0,84591.0,0.1182371]
["bitfinex-derivatives","BTCF0:USTF0",1744897873116,0.3608,84595.0,84591.0,0.46003691]
["bitfinex-derivatives","BTCF0:USTF0",1744897873521,0.46091747,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1744897873815,0.57914197,84600.0,84599.0,0.53842571]
["bitfinex-derivatives","BTCF0:USTF0",1744897874017,0.55421747,84600.0,84599.0,0.53842571]
["bitfinex-derivatives","BTCF0:USTF0",1744897874205,0.55429747,84600.0,84599.0,0.53842571]
["bitfinex-derivatives","BTCF0:USTF0",1744897874410,0.55429747,84600.0,84599.0,0.71782571]
["bitfinex-derivatives","BTCF0:USTF0",1744897874609,0.67252197,84600.0,84599.0,0.71782571]
["bitfinex-derivatives","BTCF0:USTF0",1744897876122,0.55429747,84600.0,84599.0,0.71782571]
["bitfinex-derivatives","BTCF0:USTF0",1744897876819,0.67252197,84600.0,84599.0,0.71782571]
["bitfinex-derivatives","BTCF0:USTF0",1744897877022,0.55429747,84600.0,84599.0,0.71782571]
["bitfinex-derivatives","BTCF0:USTF0",1744897877232,0.67252197,84600.0,84599.0,0.62452571]
["bitfinex-derivatives","BTCF0:USTF0",1744897877914,0.67252197,84600.0,84599.0,0.54612571]
["bitfinex-derivatives","BTCF0:USTF0",1744897878117,0.76482197,84600.0,84599.0,0.54612571]
["bitfinex-derivatives","BTCF0:USTF0",1744897878716,0.76482197,84600.0,84599.0,0.63762571]
["bitfinex-derivatives","BTCF0:USTF0",1744897879111,0.76482197,84600.0,84599.0,0.71602571]
["bitfinex-derivatives","BTCF0:USTF0",1744897879313,0.76482197,84600.0,84599.0,0.1966259]
["bitfinex-derivatives","BTCF0:USTF0",1744897879721,0.1182287,84597.0,84596.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1744897879919,0.1182287,84597.0,84596.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1744897880117,0.3022287,84597.0,84596.0,0.2823301]
["bitfinex-derivatives","BTCF0:USTF0",1744897880421,0.0911,84597.0,84596.0,0.2823301]
["bitfinex-derivatives","BTCF0:USTF0",1744897880619,0.46099747,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1744897880920,0.57922197,84600.0,84599.0,0.46002571]
["bitfinex-derivatives","BTCF0:USTF0",1744897881111,0.46091747,84600.0,84599.0,0.63332571]
["bitfinex-derivatives","BTCF0:USTF0",1744897881319,0.46099747,84600.0,84599.0,0.63332571]
["bitfinex-derivatives","BTCF0:USTF0",1744897882522,0.46091747,84600.0,84599.0,0.63332571]
["bitfinex-derivatives","BTCF0:USTF0",1744897882719,0.46099747,84600.0,84599.0,0.63332571]
["bitfinex-derivatives","BTCF0:USTF0",1744897883115,0.57922197,84600.0,84599.0,0.63332571]
["bitfinex-derivatives","BTCF0:USTF0",1744897883424,0.57922197,84600.0,84599.0,0.31793574]
["bitfinex-derivatives","BTCF0:USTF0",1744897883612,0.75652197,84600.0,84599.0,0.31793574]
["bitfinex-derivatives","BTCF0:USTF0",1744897883815,0.75652197,84600.0,84599.0,0.1977459]
["bitfinex-derivatives","BTCF0:USTF0",1744897884117,0.69741017,84600.0,84599.0,0.1977459]
["bitfinex-derivatives","BTCF0:USTF0",1744897884514,0.54759747,84600.0,84599.0,0.53954571]
["bitfinex-derivatives","BTCF0:USTF0",1744897884720,0.54759747,84600.0,84599.0,0.71304571]
["bitfinex-derivatives","BTCF0:USTF0",1744897884918,0.54751747,84600.0,84599.0,0.80204571]
["bitfinex-derivatives","BTCF0:USTF0",1744897885114,0.54759747,84600.0,84599.0,0.80204571]
["bitfinex-derivatives","BTCF0:USTF0",1744897886036,0.18671747,84600.0,84599.0,0.80204571]
["bitfinex-derivatives","BTCF0:USTF0",1744897886338,8e-05,84600.0,84599.0,1.16284571]
["bitfinex-derivatives","BTCF0:USTF0",1744897886521,0.0845,84611.0,84610.0,0.1182106]
["bitfinex-derivatives","BTCF0:USTF0",1744897886727,0.0845,84611.0,84610.0,0.46001041]
["bitfinex-derivatives","BTCF0:USTF0",1744897887426,0.00014581,84613.0,84612.0,0.1182078]
["bitfinex-derivatives","BTCF0:USTF0",1744897887616,0.0863,84617.0,84616.0,0.1182022]
["bitfinex-derivatives","BTCF0:USTF0",1744897887814,0.0863,84617.0,84616.0,0.46000201]
["bitfinex-derivatives","BTCF0:USTF0",1744897888222,0.2045008,84617.0,84616.0,0.24726303]
["bitfinex-derivatives","BTCF0:USTF0",1744897888424,0.0863,84617.0,84616.0,0.548393]
["bitfinex-derivatives","BTCF0:USTF0",1744897888619,0.005,84618.0,84617.0,0.1182008]
["bitfinex-derivatives","BTCF0:USTF0",1744897888823,0.005,84618.0,84617.0,0.62950061]
["bitfinex-derivatives","BTCF0:USTF0",1744897889124,0.1232794,84618.0,84617.0,0.62950061]
["bitfinex-derivatives","BTCF0:USTF0",1744897889622,0.00508,84618.0,84617.0,0.62950061]
["bitfinex-derivatives","BTCF0:USTF0",1744897891631,0.36588,84618.0,84617.0,0.62950061]
["bitfinex-derivatives","BTCF0:USTF0",1744897891929,0.36588,84618.0,84617.0,0.46000061]
["bitfinex-derivatives","BTCF0:USTF0",1744897892129,0.6548794,84618.0,84617.0,0.53952061]
["bitfinex-derivatives","BTCF0:USTF0",1744897893723,0.53668,84618.0,84617.0,0.53952061]
["bitfinex-derivatives","BTCF0:USTF0",1744897894334,0.00010801,84624.0,84623.0,0.1181924]
["bitfinex-derivatives","BTCF0:USTF0",1744897894524,0.00010801,84624.0,84623.0,0.45999221]
["bitfinex-derivatives","BTCF0:USTF0",1744897894827,0.00010801,84624.0,84623.0,0.64349221]
["bitfinex-derivatives","BTCF0:USTF0",1744897895032,0.2040875,84627.0,84626.0,0.1181882]
["bitfinex-derivatives","BTCF0:USTF0",1744897895235,0.2040875,84627.0,84626.0,0.45998801]
["bitfinex-derivatives","BTCF0:USTF0",1744897895529,0.2040875,84627.0,84626.0,0.32477804]
["bitfinex-derivatives","BTCF0:USTF0",1744897895833,0.2040875,84627.0,84626.0,0.2045882]
["bitfinex-derivatives","BTCF0:USTF0",1744897896127,0.1181966,84620.0,84619.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897896330,0.1182064,84613.0,84612.0,0.1382078]
["bitfinex-derivatives","BTCF0:USTF0",1744897896627,0.1182064,84613.0,84612.0,0.1182078]
["bitfinex-derivatives","BTCF0:USTF0",1744897896628,0.4890064,84613.0,84612.0,0.1182078]
["bitfinex-derivatives","BTCF0:USTF0",1744897896818,0.059105,84611.0,84607.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1744897897018,0.1182162,84606.0,84605.0,0.1976967]
["bitfinex-derivatives","BTCF0:USTF0",1744897897226,0.1282162,84606.0,84605.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1744897897525,0.3197162,84606.0,84605.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1744897897718,0.4063162,84606.0,84605.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1744897898232,0.4063162,84606.0,84605.0,0.1976975]
["bitfinex-derivatives","BTCF0:USTF0",1744897898434,0.4063962,84606.0,84605.0,0.1976975]
["bitfinex-derivatives","BTCF0:USTF0",1744897898724,0.4063962,84606.0,84605.0,0.2016975]
["bitfinex-derivatives","BTCF0:USTF0",1744897898926,0.4063962,84606.0,84605.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1744897899125,0.4063962,84606.0,84605.0,0.2016975]
["bitfinex-derivatives","BTCF0:USTF0",1744897899323,0.4063962,84606.0,84605.0,0.1222175]
["bitfinex-derivatives","BTCF0:USTF0",1744897899827,0.4063962,84606.0,84605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744897900223,0.1182189,84604.0,84603.0,0.0591095]
["bitfinex-derivatives","BTCF0:USTF0",1744897900426,0.1382189,84604.0,84603.0,0.0591095]
["bitfinex-derivatives","BTCF0:USTF0",1744897901220,0.1182203,84603.0,84602.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1744897901533,0.3166203,84603.0,84602.0,0.11839907]
["bitfinex-derivatives","BTCF0:USTF0",1744897902329,0.6774203,84603.0,84602.0,0.11839907]
["bitfinex-derivatives","BTCF0:USTF0",1744897902724,0.6775003,84603.0,84602.0,0.11839907]
["bitfinex-derivatives","BTCF0:USTF0",1744897903323,0.55928,84603.0,84602.0,0.11839907]
["bitfinex-derivatives","BTCF0:USTF0",1744897903523,0.6775003,84603.0,84602.0,0.11839907]
["bitfinex-derivatives","BTCF0:USTF0",1744897903725,0.36088,84603.0,84602.0,0.54739888]
["bitfinex-derivatives","BTCF0:USTF0",1744897903919,0.3608,84603.0,84602.0,0.63659888]
["bitfinex-derivatives","BTCF0:USTF0",1744897904119,0.36088,84603.0,84602.0,0.63659888]
["bitfinex-derivatives","BTCF0:USTF0",1744897904529,8e-05,84603.0,84602.0,0.63659888]
["bitfinex-derivatives","BTCF0:USTF0",1744897905033,0.4521,84610.0,84609.0,0.118212]
["bitfinex-derivatives","BTCF0:USTF0",1744897905240,0.4521,84610.0,84609.0,0.23840184]
["bitfinex-derivatives","BTCF0:USTF0",1744897905420,0.4521,84610.0,84609.0,0.205312]
["bitfinex-derivatives","BTCF0:USTF0",1744897905626,0.5365,84610.0,84609.0,0.297012]
["bitfinex-derivatives","BTCF0:USTF0",1744897906838,0.5365,84610.0,84609.0,0.205312]
["bitfinex-derivatives","BTCF0:USTF0",1744897907240,0.5365,84610.0,84609.0,0.206312]
["bitfinex-derivatives","BTCF0:USTF0",1744897907832,0.5365,84610.0,84609.0,0.209312]
["bitfinex-derivatives","BTCF0:USTF0",1744897908232,0.6547106,84610.0,84609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744897908434,0.6647106,84610.0,84609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744897909435,0.6647106,84610.0,84609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744897909625,0.6647106,84610.0,84609.0,0.121212]
["bitfinex-derivatives","BTCF0:USTF0",1744897910036,0.6647106,84610.0,84609.0,0.211712]
["bitfinex-derivatives","BTCF0:USTF0",1744897910334,0.6647906,84610.0,84609.0,0.211712]
["bitfinex-derivatives","BTCF0:USTF0",1744897910534,0.6547906,84610.0,84609.0,0.209712]
["bitfinex-derivatives","BTCF0:USTF0",1744897911235,0.1182148,84607.0,84606.0,0.0591076]
["bitfinex-derivatives","BTCF0:USTF0",1744897911436,0.1282148,84607.0,84606.0,0.0591076]
["bitfinex-derivatives","BTCF0:USTF0",1744897911644,0.3077148,84607.0,84606.0,0.0591076]
["bitfinex-derivatives","BTCF0:USTF0",1744897911828,0.3077148,84607.0,84602.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1744897911829,0.1182203,84603.0,84602.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1744897912030,0.4990203,84603.0,84602.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1744897912336,0.6785203,84603.0,84602.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1744897912835,0.1182287,84597.0,84596.0,0.18076513]
["bitfinex-derivatives","BTCF0:USTF0",1744897913041,0.6690287,84597.0,84596.0,0.18076513]
["bitfinex-derivatives","BTCF0:USTF0",1744897913227,0.9190287,84597.0,84596.0,0.18076513]
["bitfinex-derivatives","BTCF0:USTF0",1744897913423,1.1007287,84597.0,84596.0,0.18076513]
["bitfinex-derivatives","BTCF0:USTF0",1744897913931,0.0591171,84593.0,84589.0,0.02508337]
["bitfinex-derivatives","BTCF0:USTF0",1744897914133,0.0591171,84593.0,84567.0,0.0591348]
["bitfinex-derivatives","BTCF0:USTF0",1744897914134,0.3608,84590.0,84567.0,0.0591348]
["bitfinex-derivatives","BTCF0:USTF0",1744897914435,0.1182608,84575.0,84574.0,0.1182595]
["bitfinex-derivatives","BTCF0:USTF0",1744897914637,0.02,84575.0,84574.0,0.3802595]
["bitfinex-derivatives","BTCF0:USTF0",1744897914840,0.02,84575.0,84574.0,0.72205931]
["bitfinex-derivatives","BTCF0:USTF0",1744897915136,0.02008,84575.0,84574.0,0.72205931]
["bitfinex-derivatives","BTCF0:USTF0",1744897915339,0.1383395,84575.0,84574.0,0.72205931]
["bitfinex-derivatives","BTCF0:USTF0",1744897915837,0.1182707,84568.0,84566.0,0.10810655]
["bitfinex-derivatives","BTCF0:USTF0",1744897916040,0.1382707,84568.0,84567.0,0.49293511]
["bitfinex-derivatives","BTCF0:USTF0",1744897916238,0.1382707,84568.0,84567.0,0.61119911]
["bitfinex-derivatives","BTCF0:USTF0",1744897916539,0.1382707,84568.0,84567.0,0.70389911]
["bitfinex-derivatives","BTCF0:USTF0",1744897917331,0.1382707,84568.0,84567.0,0.1511353]
["bitfinex-derivatives","BTCF0:USTF0",1744897917635,0.1382707,84568.0,84567.0,0.1581353]
["bitfinex-derivatives","BTCF0:USTF0",1744897918544,0.1382707,84568.0,84567.0,0.2508353]
["bitfinex-derivatives","BTCF0:USTF0",1744897919140,0.1382707,84568.0,84567.0,0.2538353]
["bitfinex-derivatives","BTCF0:USTF0",1744897920237,0.02,84568.0,84567.0,0.59563511]
["bitfinex-derivatives","BTCF0:USTF0",1744897920437,0.3608,84587.0,84572.0,0.0591317]
["bitfinex-derivatives","BTCF0:USTF0",1744897920636,0.02028527,84583.0,84582.0,0.46004951]
["bitfinex-derivatives","BTCF0:USTF0",1744897920835,0.02028527,84583.0,84582.0,0.71674951]
["bitfinex-derivatives","BTCF0:USTF0",1744897920836,0.02017726,84583.0,84582.0,0.71674951]
["bitfinex-derivatives","BTCF0:USTF0",1744897921039,0.13842556,84583.0,84582.0,0.71674951]
["bitfinex-derivatives","BTCF0:USTF0",1744897921341,0.1182581,84576.0,84570.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1744897921540,0.1182651,84571.0,84570.0,0.3156851]
["bitfinex-derivatives","BTCF0:USTF0",1744897921745,0.02,84571.0,84570.0,0.3156851]
["bitfinex-derivatives","BTCF0:USTF0",1744897922037,0.02,84571.0,84570.0,0.65748491]
["bitfinex-derivatives","BTCF0:USTF0",1744897922239,0.02008,84571.0,84570.0,0.65748491]
["bitfinex-derivatives","BTCF0:USTF0",1744897922643,0.02008,84571.0,84570.0,0.90748491]
["bitfinex-derivatives","BTCF0:USTF0",1744897922840,0.02008,84571.0,84570.0,0.90948491]
["bitfinex-derivatives","BTCF0:USTF0",1744897923038,0.02,84571.0,84570.0,0.90948491]
["bitfinex-derivatives","BTCF0:USTF0",1744897923636,0.02,84571.0,84570.0,0.65948491]
["bitfinex-derivatives","BTCF0:USTF0",1744897923829,0.02008,84571.0,84570.0,0.65948491]
["bitfinex-derivatives","BTCF0:USTF0",1744897924029,0.02,84571.0,84570.0,0.65948491]
["bitfinex-derivatives","BTCF0:USTF0",1744897924234,0.02008,84571.0,84570.0,0.66448491]
["bitfinex-derivatives","BTCF0:USTF0",1744897924836,0.00017726,84583.0,84571.0,0.0591324]
["bitfinex-derivatives","BTCF0:USTF0",1744897925043,0.00017726,84583.0,84582.0,0.82084951]
["bitfinex-derivatives","BTCF0:USTF0",1744897925246,0.00025726,84583.0,84582.0,0.99774951]
["bitfinex-derivatives","BTCF0:USTF0",1744897925548,0.00017726,84583.0,84582.0,1.08274951]
["bitfinex-derivatives","BTCF0:USTF0",1744897925742,0.00025726,84583.0,84582.0,1.08274951]
["bitfinex-derivatives","BTCF0:USTF0",1744897925941,0.00025726,84583.0,84582.0,0.72194951]
["bitfinex-derivatives","BTCF0:USTF0",1744897925942,0.36105726,84583.0,84582.0,0.72194951]
["bitfinex-derivatives","BTCF0:USTF0",1744897926444,0.00025726,84583.0,84582.0,0.72194951]
["bitfinex-derivatives","BTCF0:USTF0",1744897927132,6e-08,84583.0,84582.0,0.72194951]
["bitfinex-derivatives","BTCF0:USTF0",1744897927441,0.08963716,84598.0,84597.0,0.1182287]
["bitfinex-derivatives","BTCF0:USTF0",1744897927743,0.08963716,84598.0,84597.0,0.89998845]
["bitfinex-derivatives","BTCF0:USTF0",1744897927935,0.08971716,84598.0,84597.0,1.16218845]
["bitfinex-derivatives","BTCF0:USTF0",1744897928139,0.08963716,84603.0,84602.0,0.1182217]
["bitfinex-derivatives","BTCF0:USTF0",1744897928338,0.11951622,84608.0,84602.0,0.1182217]
["bitfinex-derivatives","BTCF0:USTF0",1744897928339,0.11951622,84608.0,84607.0,0.1182148]
["bitfinex-derivatives","BTCF0:USTF0",1744897928544,0.11951622,84608.0,84607.0,0.82081455]
["bitfinex-derivatives","BTCF0:USTF0",1744897928738,0.11959622,84608.0,84607.0,0.82081455]
["bitfinex-derivatives","BTCF0:USTF0",1744897929045,0.07150052,84608.0,84607.0,0.82081455]
["bitfinex-derivatives","BTCF0:USTF0",1744897929346,0.14954195,84615.0,84614.0,0.118205]
["bitfinex-derivatives","BTCF0:USTF0",1744897929648,0.14954195,84615.0,84614.0,0.46000475]
["bitfinex-derivatives","BTCF0:USTF0",1744897930352,0.14954195,84615.0,84614.0,0.63660475]
["bitfinex-derivatives","BTCF0:USTF0",1744897930553,0.14954195,84615.0,84614.0,0.63860475]
["bitfinex-derivatives","BTCF0:USTF0",1744897931544,0.1789,84620.0,84617.0,0.1182008]
["bitfinex-derivatives","BTCF0:USTF0",1744897931740,0.1789,84620.0,84617.0,0.46000055]
["bitfinex-derivatives","BTCF0:USTF0",1744897932054,0.1231994,84618.0,84617.0,0.1973608]
["bitfinex-derivatives","BTCF0:USTF0",1744897932553,0.1231994,84618.0,84617.0,0.1182008]
["bitfinex-derivatives","BTCF0:USTF0",1744897932754,0.2934994,84618.0,84617.0,0.1182008]
["bitfinex-derivatives","BTCF0:USTF0",1744897933348,0.2934994,84618.0,84617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744897933552,0.2934994,84618.0,84610.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1744897933553,0.1182092,84611.0,84610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897933745,0.5381144,84611.0,84610.0,0.1182106]
["bitfinex-derivatives","BTCF0:USTF0",1744897934242,0.4199052,84611.0,84610.0,0.1182106]
["bitfinex-derivatives","BTCF0:USTF0",1744897934444,0.5902052,84611.0,84610.0,0.1182106]
["bitfinex-derivatives","BTCF0:USTF0",1744897934954,0.5902052,84611.0,84610.0,0.1222106]
["bitfinex-derivatives","BTCF0:USTF0",1744897935551,0.0844,84611.0,84610.0,0.1222106]
["bitfinex-derivatives","BTCF0:USTF0",1744897935746,0.0844,84611.0,84610.0,0.2110106]
["bitfinex-derivatives","BTCF0:USTF0",1744897935946,0.08448,84611.0,84610.0,0.2110106]
["bitfinex-derivatives","BTCF0:USTF0",1744897936141,0.17408,84611.0,84610.0,0.1212106]
["bitfinex-derivatives","BTCF0:USTF0",1744897936344,0.08448,84611.0,84610.0,0.1212106]
["bitfinex-derivatives","BTCF0:USTF0",1744897936541,8e-05,84611.0,84610.0,0.2110106]
["bitfinex-derivatives","BTCF0:USTF0",1744897936855,8e-05,84611.0,84610.0,0.55181035]
["bitfinex-derivatives","BTCF0:USTF0",1744897937557,0.005,84618.0,84617.0,0.1182008]
["bitfinex-derivatives","BTCF0:USTF0",1744897937859,0.005,84618.0,84617.0,0.46000055]
["bitfinex-derivatives","BTCF0:USTF0",1744897938250,0.00508,84618.0,84617.0,0.46000055]
["bitfinex-derivatives","BTCF0:USTF0",1744897938445,0.00508,84618.0,84617.0,0.63530055]
["bitfinex-derivatives","BTCF0:USTF0",1744897939654,0.00508,84618.0,84617.0,0.63630055]
["bitfinex-derivatives","BTCF0:USTF0",1744897940252,0.36588,84618.0,84617.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1744897940448,0.4840794,84618.0,84617.0,0.1192008]
["bitfinex-derivatives","BTCF0:USTF0",1744897940950,0.4840794,84618.0,84609.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897940951,0.1182106,84610.0,84609.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897941146,0.1182217,84602.0,84601.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744897941341,0.5381359,84602.0,84601.0,0.1182215]
["bitfinex-derivatives","BTCF0:USTF0",1744897941549,0.3608,84602.0,84601.0,0.1182215]
["bitfinex-derivatives","BTCF0:USTF0",1744897941745,0.171,84603.0,84602.0,0.1182217]
["bitfinex-derivatives","BTCF0:USTF0",1744897942154,0.171,84603.0,84602.0,0.2909217]
["bitfinex-derivatives","BTCF0:USTF0",1744897942454,0.6500203,84603.0,84602.0,0.1182217]
["bitfinex-derivatives","BTCF0:USTF0",1744897943349,0.6500203,84603.0,84602.0,0.1212217]
["bitfinex-derivatives","BTCF0:USTF0",1744897943954,0.6500203,84603.0,84602.0,0.1222217]
["bitfinex-derivatives","BTCF0:USTF0",1744897944648,0.6500203,84603.0,84602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744897944865,0.6500203,84603.0,84602.0,0.1202217]
["bitfinex-derivatives","BTCF0:USTF0",1744897945659,0.1182231,84601.0,84600.0,0.0591116]
["bitfinex-derivatives","BTCF0:USTF0",1744897946162,0.1182259,84599.0,84598.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1744897946550,0.059115,84597.0,84596.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1744897947149,0.236715,84597.0,84596.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1744897947361,0.236715,84597.0,84596.0,0.1973501]
["bitfinex-derivatives","BTCF0:USTF0",1744897948668,0.0914,84597.0,84596.0,0.1973501]
["bitfinex-derivatives","BTCF0:USTF0",1744897948859,0.0914,84597.0,84596.0,0.3723501]
["bitfinex-derivatives","BTCF0:USTF0",1744897949165,0.09148,84597.0,84596.0,0.4627501]
["bitfinex-derivatives","BTCF0:USTF0",1744897949465,0.2959087,84597.0,84596.0,0.1993501]
["bitfinex-derivatives","BTCF0:USTF0",1744897949646,0.2959087,84597.0,84596.0,0.2867501]
["bitfinex-derivatives","BTCF0:USTF0",1744897949846,0.2959087,84597.0,84596.0,0.2877501]
["bitfinex-derivatives","BTCF0:USTF0",1744897950261,0.2959087,84597.0,84596.0,0.2887501]
["bitfinex-derivatives","BTCF0:USTF0",1744897950961,0.2959087,84597.0,84596.0,0.2847501]
["bitfinex-derivatives","BTCF0:USTF0",1744897951155,0.2959087,84597.0,84596.0,0.2867501]
["bitfinex-derivatives","BTCF0:USTF0",1744897952255,0.2959087,84597.0,84596.0,0.1993501]
["bitfinex-derivatives","BTCF0:USTF0",1744897952759,0.2959087,84597.0,84596.0,0.2840501]
["bitfinex-derivatives","BTCF0:USTF0",1744897953751,0.17768,84597.0,84596.0,0.2840501]
["bitfinex-derivatives","BTCF0:USTF0",1744897954158,0.17768,84597.0,84596.0,0.3703501]
["bitfinex-derivatives","BTCF0:USTF0",1744897954850,8e-05,84597.0,84596.0,0.63302985]
["bitfinex-derivatives","BTCF0:USTF0",1744897955464,8e-05,84597.0,84596.0,0.54672985]
["bitfinex-derivatives","BTCF0:USTF0",1744897955664,0.3608,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1744897955876,0.5381403,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1744897956252,0.5381403,84600.0,84599.0,0.2076259]
["bitfinex-derivatives","BTCF0:USTF0",1744897956458,0.3608,84600.0,84599.0,0.2076259]
["bitfinex-derivatives","BTCF0:USTF0",1744897956657,0.3608,84600.0,84599.0,0.64112565]
["bitfinex-derivatives","BTCF0:USTF0",1744897957164,0.4790245,84600.0,84599.0,0.64112565]
["bitfinex-derivatives","BTCF0:USTF0",1744897957364,0.4790245,84600.0,84599.0,0.64312565]
["bitfinex-derivatives","BTCF0:USTF0",1744897957566,0.3608,84600.0,84599.0,0.64312565]
["bitfinex-derivatives","BTCF0:USTF0",1744897957767,0.36088,84600.0,84599.0,0.64312565]
["bitfinex-derivatives","BTCF0:USTF0",1744897957957,0.36088,84600.0,84599.0,0.64412565]
["bitfinex-derivatives","BTCF0:USTF0",1744897957958,0.3608,84600.0,84599.0,0.64412565]
["bitfinex-derivatives","BTCF0:USTF0",1744897958158,0.36088,84600.0,84599.0,0.64412565]
["bitfinex-derivatives","BTCF0:USTF0",1744897958362,0.4791045,84600.0,84599.0,0.3023259]
["bitfinex-derivatives","BTCF0:USTF0",1744897958559,0.4791045,84600.0,84599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744897958858,0.7464045,84600.0,84599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744897959066,0.7464045,84600.0,84599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744897959668,0.7464045,84600.0,84599.0,0.1222259]
["bitfinex-derivatives","BTCF0:USTF0",1744897959966,0.7464045,84600.0,84599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744897961162,0.7464045,84600.0,84599.0,0.1222259]
["bitfinex-derivatives","BTCF0:USTF0",1744897961467,0.7464045,84600.0,84599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744897962061,0.7564045,84600.0,84599.0,0.1222259]
["bitfinex-derivatives","BTCF0:USTF0",1744897962269,0.7564045,84600.0,84599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744897962570,0.7564045,84600.0,84599.0,0.1222259]
["bitfinex-derivatives","BTCF0:USTF0",1744897963168,0.7564045,84600.0,84599.0,0.2135259]
["bitfinex-derivatives","BTCF0:USTF0",1744897963370,0.7564045,84600.0,84599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744897964670,0.1182497,84582.0,84581.0,0.0701441]
["bitfinex-derivatives","BTCF0:USTF0",1744897964879,0.4990497,84582.0,84581.0,0.0591252]
["bitfinex-derivatives","BTCF0:USTF0",1744897965375,0.4990497,84582.0,84581.0,0.39898141]
["bitfinex-derivatives","BTCF0:USTF0",1744897965870,0.3808,84582.0,84581.0,0.58068141]
["bitfinex-derivatives","BTCF0:USTF0",1744897966275,0.4990497,84582.0,84581.0,0.70087125]
["bitfinex-derivatives","BTCF0:USTF0",1744897966569,0.1382497,84582.0,84581.0,0.70087125]
["bitfinex-derivatives","BTCF0:USTF0",1744897966758,0.6777297,84582.0,84581.0,0.3630715]
["bitfinex-derivatives","BTCF0:USTF0",1744897967269,0.6777297,84582.0,84581.0,0.37177617]
["bitfinex-derivatives","BTCF0:USTF0",1744897968159,0.6777297,84582.0,84581.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1744897968359,0.6777297,84582.0,84581.0,0.2147511]
["bitfinex-derivatives","BTCF0:USTF0",1744897968880,0.6777297,84582.0,84581.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744897969170,0.6777297,84582.0,84581.0,0.1302511]
["bitfinex-derivatives","BTCF0:USTF0",1744897969778,0.6777297,84582.0,84581.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744897969970,0.1773822,84579.0,84578.0,0.1182545]
["bitfinex-derivatives","BTCF0:USTF0",1744897970167,0.1182609,84574.0,84573.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1744897970369,0.1382609,84574.0,84573.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1744897970675,0.2218609,84574.0,84573.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1744897972083,0.2218609,84574.0,84573.0,0.11843967]
["bitfinex-derivatives","BTCF0:USTF0",1744897972267,0.2218609,84574.0,84573.0,0.34004958]
["bitfinex-derivatives","BTCF0:USTF0",1744897972268,0.1382609,84574.0,84573.0,0.34004958]
["bitfinex-derivatives","BTCF0:USTF0",1744897972774,0.02008,84574.0,84573.0,0.42524958]
["bitfinex-derivatives","BTCF0:USTF0",1744897973077,0.4991409,84574.0,84573.0,0.63513942]
["bitfinex-derivatives","BTCF0:USTF0",1744897973271,0.1383409,84574.0,84573.0,0.63513942]
["bitfinex-derivatives","BTCF0:USTF0",1744897973672,0.4991409,84574.0,84573.0,0.63513942]
["bitfinex-derivatives","BTCF0:USTF0",1744897977880,0.1383409,84574.0,84573.0,0.63513942]
["bitfinex-derivatives","BTCF0:USTF0",1744897978581,0.4991409,84574.0,84573.0,0.63513942]
["bitfinex-derivatives","BTCF0:USTF0",1744897979474,0.1383409,84574.0,84573.0,0.63513942]
["bitfinex-derivatives","BTCF0:USTF0",1744897979675,0.02008,84574.0,84573.0,0.63513942]
["bitfinex-derivatives","BTCF0:USTF0",1744897979871,0.1383409,84574.0,84573.0,0.63513942]
["bitfinex-derivatives","BTCF0:USTF0",1744897980270,0.38088,84574.0,84573.0,0.63513942]
["bitfinex-derivatives","BTCF0:USTF0",1744897980572,0.3608,84581.0,84580.0,0.1182525]
["bitfinex-derivatives","BTCF0:USTF0",1744897980876,0.0591223,84586.0,84585.0,0.1773668]
["bitfinex-derivatives","BTCF0:USTF0",1744897981182,0.1182539,84579.0,84578.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1744897981478,0.3608,84587.0,84586.0,0.1182441]
["bitfinex-derivatives","BTCF0:USTF0",1744897981678,0.3608,84587.0,84586.0,0.46004385]
["bitfinex-derivatives","BTCF0:USTF0",1744897981876,0.4790427,84587.0,84586.0,0.51915401]
["bitfinex-derivatives","BTCF0:USTF0",1744897982077,0.4791227,84587.0,84586.0,0.51915401]
["bitfinex-derivatives","BTCF0:USTF0",1744897982381,0.4791227,84587.0,84586.0,0.51815401]
["bitfinex-derivatives","BTCF0:USTF0",1744897982882,0.4791227,84587.0,84586.0,0.51915401]
["bitfinex-derivatives","BTCF0:USTF0",1744897983079,0.1183227,84587.0,84586.0,0.51915401]
["bitfinex-derivatives","BTCF0:USTF0",1744897983274,0.1183227,84587.0,84586.0,0.63934385]
["bitfinex-derivatives","BTCF0:USTF0",1744897983476,0.36088,84587.0,84586.0,0.63934385]
["bitfinex-derivatives","BTCF0:USTF0",1744897983674,0.4791227,84587.0,84586.0,0.63934385]
["bitfinex-derivatives","BTCF0:USTF0",1744897983875,0.4790427,84587.0,84586.0,0.63934385]
["bitfinex-derivatives","BTCF0:USTF0",1744897984073,0.4791227,84587.0,84586.0,0.63934385]
["bitfinex-derivatives","BTCF0:USTF0",1744897985275,0.4791227,84587.0,84586.0,0.64034385]
["bitfinex-derivatives","BTCF0:USTF0",1744897985674,0.2050227,84587.0,84586.0,0.63834385]
["bitfinex-derivatives","BTCF0:USTF0",1744897985879,8e-05,84587.0,84586.0,0.64034385]
["bitfinex-derivatives","BTCF0:USTF0",1744897986079,0.3608,84587.0,84586.0,0.64034385]
["bitfinex-derivatives","BTCF0:USTF0",1744897986278,0.11841647,84590.0,84589.0,0.1182399]
["bitfinex-derivatives","BTCF0:USTF0",1744897986481,0.11841647,84590.0,84589.0,0.71773965]
["bitfinex-derivatives","BTCF0:USTF0",1744897986675,0.00017737,84590.0,84589.0,0.71773965]
["bitfinex-derivatives","BTCF0:USTF0",1744897986985,0.00025737,84590.0,84589.0,0.71773965]
["bitfinex-derivatives","BTCF0:USTF0",1744897987383,0.36105737,84590.0,84589.0,0.71773965]
["bitfinex-derivatives","BTCF0:USTF0",1744897987683,0.00025737,84590.0,84589.0,0.71773965]
["bitfinex-derivatives","BTCF0:USTF0",1744897987871,0.00017737,84590.0,84589.0,0.71773965]
["bitfinex-derivatives","BTCF0:USTF0",1744897988277,0.00025737,84590.0,84589.0,0.71773965]
["bitfinex-derivatives","BTCF0:USTF0",1744897988786,0.00010801,84598.0,84589.0,0.71773965]
["bitfinex-derivatives","BTCF0:USTF0",1744897988787,0.00010801,84598.0,84597.0,0.1182287]
["bitfinex-derivatives","BTCF0:USTF0",1744897989082,0.1182204,84603.0,84602.0,0.1773311]
["bitfinex-derivatives","BTCF0:USTF0",1744897989282,0.1773272,84605.0,84604.0,0.1182189]
["bitfinex-derivatives","BTCF0:USTF0",1744897989484,0.00010801,84610.0,84609.0,0.118212]
["bitfinex-derivatives","BTCF0:USTF0",1744897989676,0.00010801,84610.0,84609.0,0.46001175]
["bitfinex-derivatives","BTCF0:USTF0",1744897989880,0.20864655,84611.0,84610.0,0.1182106]
["bitfinex-derivatives","BTCF0:USTF0",1744897990084,0.20864655,84611.0,84610.0,0.46001035]
["bitfinex-derivatives","BTCF0:USTF0",1744897990284,0.20864655,84611.0,84610.0,0.54701035]
["bitfinex-derivatives","BTCF0:USTF0",1744897990588,0.0591046,84611.0,84610.0,0.63121035]
["bitfinex-derivatives","BTCF0:USTF0",1744897990782,0.0591046,84611.0,84610.0,0.51002051]
["bitfinex-derivatives","BTCF0:USTF0",1744897990976,0.2350046,84611.0,84610.0,0.2884106]
["bitfinex-derivatives","BTCF0:USTF0",1744897991587,0.1483046,84611.0,84610.0,0.2884106]
["bitfinex-derivatives","BTCF0:USTF0",1744897991784,0.1483046,84611.0,84610.0,0.62921035]
["bitfinex-derivatives","BTCF0:USTF0",1744897992489,0.1513046,84611.0,84610.0,0.62921035]
["bitfinex-derivatives","BTCF0:USTF0",1744897993277,0.0621046,84611.0,84610.0,0.62921035]
["bitfinex-derivatives","BTCF0:USTF0",1744897993571,0.003,84611.0,84610.0,0.62921035]
["bitfinex-derivatives","BTCF0:USTF0",1744897994777,0.00308,84611.0,84610.0,0.62921035]
["bitfinex-derivatives","BTCF0:USTF0",1744897995484,0.003,84611.0,84610.0,0.62921035]
["bitfinex-derivatives","BTCF0:USTF0",1744897995688,0.005,84618.0,84610.0,0.62921035]
["bitfinex-derivatives","BTCF0:USTF0",1744897995689,0.00510801,84618.0,84617.0,0.1182008]
["bitfinex-derivatives","BTCF0:USTF0",1744897995887,0.005,84618.0,84617.0,0.46000055]
["bitfinex-derivatives","BTCF0:USTF0",1744897996081,0.00508,84618.0,84617.0,0.46000055]
["bitfinex-derivatives","BTCF0:USTF0",1744897996281,0.11984584,84626.0,84625.0,0.1181896]
["bitfinex-derivatives","BTCF0:USTF0",1744897996484,0.23803404,84626.0,84625.0,0.23837944]
["bitfinex-derivatives","BTCF0:USTF0",1744897996688,0.11984584,84626.0,84625.0,0.23837944]
["bitfinex-derivatives","BTCF0:USTF0",1744897996880,0.11984584,84626.0,84625.0,0.40437944]
["bitfinex-derivatives","BTCF0:USTF0",1744897998294,0.23803404,84626.0,84625.0,0.40437944]
["bitfinex-derivatives","BTCF0:USTF0",1744897998487,0.24003404,84626.0,84625.0,0.40437944]
["bitfinex-derivatives","BTCF0:USTF0",1744897999691,0.24003404,84626.0,84625.0,0.20328984]
["bitfinex-derivatives","BTCF0:USTF0",1744897999884,0.24003404,84626.0,84625.0,0.2012896]
["bitfinex-derivatives","BTCF0:USTF0",1744897999885,0.50093404,84626.0,84625.0,0.2012896]
["bitfinex-derivatives","BTCF0:USTF0",1744898000195,0.3810882,84626.0,84625.0,0.2012896]
["bitfinex-derivatives","BTCF0:USTF0",1744898004890,0.1801,84626.0,84625.0,0.2012896]
["bitfinex-derivatives","BTCF0:USTF0",1744898005084,0.2983682,84626.0,84625.0,0.2012896]
["bitfinex-derivatives","BTCF0:USTF0",1744898005280,0.2983682,84626.0,84625.0,0.2840896]
["bitfinex-derivatives","BTCF0:USTF0",1744898006496,0.18018,84626.0,84625.0,0.2840896]
["bitfinex-derivatives","BTCF0:USTF0",1744898007803,0.2983682,84626.0,84625.0,0.2840896]
["bitfinex-derivatives","BTCF0:USTF0",1744898012094,0.00208,84626.0,84625.0,0.2840896]
["bitfinex-derivatives","BTCF0:USTF0",1744898012294,0.00208,84626.0,84625.0,0.62588935]
["bitfinex-derivatives","BTCF0:USTF0",1744898012499,0.08826573,84638.0,84625.0,0.62588935]
["bitfinex-derivatives","BTCF0:USTF0",1744898012500,0.0851,84637.0,84636.0,0.1181742]
["bitfinex-derivatives","BTCF0:USTF0",1744898012697,0.08524581,84637.0,84636.0,0.3777742]
["bitfinex-derivatives","BTCF0:USTF0",1744898012900,0.0851,84637.0,84636.0,0.3777742]
["bitfinex-derivatives","BTCF0:USTF0",1744898013200,0.0590857,84638.0,84637.0,0.1772558]
["bitfinex-derivatives","BTCF0:USTF0",1744898013390,0.0851,84639.0,84638.0,0.1181715]
["bitfinex-derivatives","BTCF0:USTF0",1744898013700,0.14954195,84640.0,84639.0,0.45996985]
["bitfinex-derivatives","BTCF0:USTF0",1744898013905,0.14954195,84640.0,84639.0,0.54566985]
["bitfinex-derivatives","BTCF0:USTF0",1744898014293,0.14962195,84640.0,84639.0,0.63616985]
["bitfinex-derivatives","BTCF0:USTF0",1744898014892,0.14954195,84640.0,84639.0,0.63616985]
["bitfinex-derivatives","BTCF0:USTF0",1744898015097,0.14962195,84640.0,84639.0,0.63616985]
["bitfinex-derivatives","BTCF0:USTF0",1744898015288,0.14962195,84640.0,84639.0,0.63416985]
["bitfinex-derivatives","BTCF0:USTF0",1744898015489,0.14954195,84640.0,84639.0,0.63416985]
["bitfinex-derivatives","BTCF0:USTF0",1744898015694,0.15162195,84640.0,84639.0,0.63416985]
["bitfinex-derivatives","BTCF0:USTF0",1744898017203,0.12012116,84651.0,84649.0,0.1181561]
["bitfinex-derivatives","BTCF0:USTF0",1744898017503,0.32527476,84651.0,84650.0,0.1181547]
["bitfinex-derivatives","BTCF0:USTF0",1744898017685,0.23827476,84651.0,84650.0,0.53831445]
["bitfinex-derivatives","BTCF0:USTF0",1744898017890,0.59907476,84651.0,84650.0,0.53831445]
["bitfinex-derivatives","BTCF0:USTF0",1744898018596,0.59907476,84651.0,84643.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744898018597,0.1181631,84644.0,84643.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744898018793,0.4789631,84644.0,84643.0,0.1965245]
["bitfinex-derivatives","BTCF0:USTF0",1744898018994,0.6679631,84644.0,84643.0,0.1965245]
["bitfinex-derivatives","BTCF0:USTF0",1744898019199,0.1181729,84637.0,84636.0,0.0790871]
["bitfinex-derivatives","BTCF0:USTF0",1744898019391,0.0590871,84636.0,84632.0,0.1772664]
["bitfinex-derivatives","BTCF0:USTF0",1744898019592,0.1772655,84635.0,84634.0,0.0590885]
["bitfinex-derivatives","BTCF0:USTF0",1744898019807,0.118177,84634.0,84633.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1744898020098,0.118184,84629.0,84628.0,0.07853726]
["bitfinex-derivatives","BTCF0:USTF0",1744898020297,0.478984,84629.0,84628.0,0.07853726]
["bitfinex-derivatives","BTCF0:USTF0",1744898020499,0.646884,84629.0,84628.0,0.19672266]
["bitfinex-derivatives","BTCF0:USTF0",1744898021407,0.44558,84629.0,84628.0,0.53852241]
["bitfinex-derivatives","BTCF0:USTF0",1744898021606,0.44558,84629.0,84628.0,0.62592241]
["bitfinex-derivatives","BTCF0:USTF0",1744898021898,0.563764,84629.0,84628.0,0.62592241]
["bitfinex-derivatives","BTCF0:USTF0",1744898022099,0.563764,84629.0,84628.0,0.62992241]
["bitfinex-derivatives","BTCF0:USTF0",1744898022890,0.563764,84629.0,84628.0,0.4083125]
["bitfinex-derivatives","BTCF0:USTF0",1744898023199,0.563764,84629.0,84628.0,0.62992241]
["bitfinex-derivatives","BTCF0:USTF0",1744898023405,0.563764,84629.0,84628.0,0.20072266]
["bitfinex-derivatives","BTCF0:USTF0",1744898024202,0.563764,84629.0,84628.0,0.28462266]
["bitfinex-derivatives","BTCF0:USTF0",1744898025092,0.563764,84629.0,84628.0,0.28062266]
["bitfinex-derivatives","BTCF0:USTF0",1744898025302,0.563764,84629.0,84628.0,0.28362266]
["bitfinex-derivatives","BTCF0:USTF0",1744898026901,0.563764,84629.0,84628.0,0.19972266]
["bitfinex-derivatives","BTCF0:USTF0",1744898028701,0.563764,84629.0,84628.0,0.19672266]
["bitfinex-derivatives","BTCF0:USTF0",1744898028913,0.563764,84629.0,84628.0,0.28262266]
["bitfinex-derivatives","BTCF0:USTF0",1744898031696,0.649764,84629.0,84628.0,0.28262266]
["bitfinex-derivatives","BTCF0:USTF0",1744898038406,0.649764,84629.0,84628.0,0.00317726]
["bitfinex-derivatives","BTCF0:USTF0",1744898038601,0.649764,84629.0,84628.0,0.12136266]
["bitfinex-derivatives","BTCF0:USTF0",1744898039817,0.649764,84629.0,84628.0,0.11836266]
["bitfinex-derivatives","BTCF0:USTF0",1744898040118,0.649764,84629.0,84628.0,0.12136266]
["bitfinex-derivatives","BTCF0:USTF0",1744898040304,0.649764,84629.0,84628.0,0.20906266]
["bitfinex-derivatives","BTCF0:USTF0",1744898040501,0.649764,84629.0,84628.0,0.20806266]
["bitfinex-derivatives","BTCF0:USTF0",1744898041106,0.649764,84629.0,84628.0,0.20906266]
["bitfinex-derivatives","BTCF0:USTF0",1744898041918,0.649764,84629.0,84628.0,0.00317726]
["bitfinex-derivatives","BTCF0:USTF0",1744898042216,0.1182203,84603.0,84597.0,0.24037383]
["bitfinex-derivatives","BTCF0:USTF0",1744898042407,0.1382203,84603.0,84597.0,0.24037383]
["bitfinex-derivatives","BTCF0:USTF0",1744898042718,0.2238203,84603.0,84602.0,0.29857165]
["bitfinex-derivatives","BTCF0:USTF0",1744898043119,0.02,84603.0,84602.0,0.6403714]
["bitfinex-derivatives","BTCF0:USTF0",1744898043318,0.02,84603.0,84602.0,0.7298714]
["bitfinex-derivatives","BTCF0:USTF0",1744898043525,0.1382203,84603.0,84602.0,0.8128714]
["bitfinex-derivatives","BTCF0:USTF0",1744898043823,0.1383003,84603.0,84602.0,0.63252145]
["bitfinex-derivatives","BTCF0:USTF0",1744898044017,0.4991003,84603.0,84602.0,0.63452145]
["bitfinex-derivatives","BTCF0:USTF0",1744898044218,0.5865003,84603.0,84602.0,0.63452145]
["bitfinex-derivatives","BTCF0:USTF0",1744898044524,0.4991003,84603.0,84602.0,0.63652145]
["bitfinex-derivatives","BTCF0:USTF0",1744898044721,0.4991003,84603.0,84602.0,0.63752145]
["bitfinex-derivatives","BTCF0:USTF0",1744898044913,0.1383003,84603.0,84602.0,0.63752145]
["bitfinex-derivatives","BTCF0:USTF0",1744898046223,0.02008,84603.0,84602.0,0.63752145]
["bitfinex-derivatives","BTCF0:USTF0",1744898046422,0.00017691,84611.0,84610.0,0.1182106]
["bitfinex-derivatives","BTCF0:USTF0",1744898046624,0.11838751,84611.0,84610.0,0.46001035]
["bitfinex-derivatives","BTCF0:USTF0",1744898046825,0.11838751,84611.0,84610.0,0.71521035]
["bitfinex-derivatives","BTCF0:USTF0",1744898047028,0.29178751,84611.0,84610.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1744898047610,0.29178751,84611.0,84610.0,0.2028106]
["bitfinex-derivatives","BTCF0:USTF0",1744898047927,0.11838751,84611.0,84610.0,0.54861035]
["bitfinex-derivatives","BTCF0:USTF0",1744898048120,0.00017691,84611.0,84610.0,0.63851035]
["bitfinex-derivatives","BTCF0:USTF0",1744898048426,0.11838611,84611.0,84610.0,0.63851035]
["bitfinex-derivatives","BTCF0:USTF0",1744898048625,0.11846611,84611.0,84610.0,0.63851035]
["bitfinex-derivatives","BTCF0:USTF0",1744898049319,0.20746611,84611.0,84610.0,0.63851035]
["bitfinex-derivatives","BTCF0:USTF0",1744898049528,0.20746611,84611.0,84610.0,0.51632051]
["bitfinex-derivatives","BTCF0:USTF0",1744898049823,0.11846611,84611.0,84610.0,0.63651035]
["bitfinex-derivatives","BTCF0:USTF0",1744898050020,0.11838611,84611.0,84610.0,0.63551035]
["bitfinex-derivatives","BTCF0:USTF0",1744898050221,0.11846611,84611.0,84610.0,0.51729975]
["bitfinex-derivatives","BTCF0:USTF0",1744898050519,0.11846611,84611.0,84610.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1744898050725,0.29786611,84611.0,84610.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1744898050925,0.29786611,84611.0,84610.0,0.2058106]
["bitfinex-derivatives","BTCF0:USTF0",1744898051328,0.29786611,84611.0,84610.0,0.54761035]
["bitfinex-derivatives","BTCF0:USTF0",1744898051537,0.29786611,84611.0,84610.0,0.63581035]
["bitfinex-derivatives","BTCF0:USTF0",1744898051538,0.11846611,84611.0,84610.0,0.63581035]
["bitfinex-derivatives","BTCF0:USTF0",1744898052331,0.12012116,84617.0,84610.0,1.24739975]
["bitfinex-derivatives","BTCF0:USTF0",1744898052535,0.4114,84645.0,84610.0,1.24739975]
["bitfinex-derivatives","BTCF0:USTF0",1744898052536,0.3608,84648.0,84630.0,0.1181826]
["bitfinex-derivatives","BTCF0:USTF0",1744898052840,0.00010801,84634.0,84633.0,0.1181784]
["bitfinex-derivatives","BTCF0:USTF0",1744898053023,0.00010801,84634.0,84633.0,0.30000991]
["bitfinex-derivatives","BTCF0:USTF0",1744898053024,0.118177,84634.0,84633.0,0.30000991]
["bitfinex-derivatives","BTCF0:USTF0",1744898053330,0.118177,84634.0,84633.0,0.21225282]
["bitfinex-derivatives","BTCF0:USTF0",1744898053823,0.293677,84634.0,84633.0,0.21225282]
["bitfinex-derivatives","BTCF0:USTF0",1744898054133,0.293677,84634.0,84633.0,0.21325282]
["bitfinex-derivatives","BTCF0:USTF0",1744898054520,0.293677,84634.0,84633.0,0.1975784]
["bitfinex-derivatives","BTCF0:USTF0",1744898054932,0.1755,84634.0,84633.0,0.1975784]
["bitfinex-derivatives","BTCF0:USTF0",1744898055521,0.293677,84634.0,84633.0,0.1975784]
["bitfinex-derivatives","BTCF0:USTF0",1744898056432,0.1755,84634.0,84633.0,0.31776824]
["bitfinex-derivatives","BTCF0:USTF0",1744898056735,0.293677,84634.0,84633.0,0.31776824]
["bitfinex-derivatives","BTCF0:USTF0",1744898057138,0.3608,84635.0,84634.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1744898057334,0.3608,84635.0,84634.0,0.63927675]
["bitfinex-derivatives","BTCF0:USTF0",1744898057730,0.36088,84635.0,84634.0,0.63927675]
["bitfinex-derivatives","BTCF0:USTF0",1744898059535,0.3608,84635.0,84634.0,0.63927675]
["bitfinex-derivatives","BTCF0:USTF0",1744898059723,0.36088,84635.0,84634.0,0.64027675]
["bitfinex-derivatives","BTCF0:USTF0",1744898059928,0.4543,84654.0,84653.0,0.1181505]
["bitfinex-derivatives","BTCF0:USTF0",1744898060229,0.0918,84658.0,84657.0,0.1181449]
["bitfinex-derivatives","BTCF0:USTF0",1744898060430,0.3162435,84658.0,84657.0,0.1181449]
["bitfinex-derivatives","BTCF0:USTF0",1744898060743,0.3163235,84658.0,84657.0,0.1181449]
["bitfinex-derivatives","BTCF0:USTF0",1744898061038,8e-05,84658.0,84657.0,0.1181449]
["bitfinex-derivatives","BTCF0:USTF0",1744898061239,8e-05,84658.0,84657.0,0.2942449]
["bitfinex-derivatives","BTCF0:USTF0",1744898061435,0.36088,84658.0,84657.0,0.30305547]
["bitfinex-derivatives","BTCF0:USTF0",1744898061739,0.4790235,84658.0,84657.0,0.30305547]
["bitfinex-derivatives","BTCF0:USTF0",1744898062938,0.1182235,84658.0,84657.0,0.30305547]
["bitfinex-derivatives","BTCF0:USTF0",1744898063131,0.4790235,84658.0,84657.0,0.30305547]
["bitfinex-derivatives","BTCF0:USTF0",1744898063334,0.1182235,84658.0,84657.0,0.30305547]
["bitfinex-derivatives","BTCF0:USTF0",1744898063536,0.1181519,84654.0,84651.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1744898063735,0.2363023,84654.0,84653.0,0.23833924]
["bitfinex-derivatives","BTCF0:USTF0",1744898063936,0.2363023,84654.0,84653.0,0.24726507]
["bitfinex-derivatives","BTCF0:USTF0",1744898064136,0.2363023,84654.0,84653.0,1.71747523]
["bitfinex-derivatives","BTCF0:USTF0",1744898064739,0.1181504,84654.0,84653.0,2.02448514]
["bitfinex-derivatives","BTCF0:USTF0",1744898064937,0.1181504,84654.0,84653.0,2.14467498]
["bitfinex-derivatives","BTCF0:USTF0",1744898065746,0.1182304,84654.0,84653.0,2.14467498]
["bitfinex-derivatives","BTCF0:USTF0",1744898066644,8e-05,84654.0,84653.0,2.14467498]
["bitfinex-derivatives","BTCF0:USTF0",1744898066939,0.1181491,84654.0,84653.0,2.14467498]
["bitfinex-derivatives","BTCF0:USTF0",1744898067141,0.1182291,84654.0,84653.0,2.14467498]
["bitfinex-derivatives","BTCF0:USTF0",1744898071034,0.4790291,84654.0,84653.0,2.14467498]
["bitfinex-derivatives","BTCF0:USTF0",1744898071239,0.1182291,84654.0,84653.0,2.14467498]
["bitfinex-derivatives","BTCF0:USTF0",1744898071840,0.1182291,84654.0,84653.0,0.33766617]
["bitfinex-derivatives","BTCF0:USTF0",1744898072140,0.4790291,84654.0,84653.0,0.00892583]
["bitfinex-derivatives","BTCF0:USTF0",1744898072341,0.4790291,84654.0,84653.0,0.1181505]
["bitfinex-derivatives","BTCF0:USTF0",1744898072649,0.0590785,84649.0,84645.0,0.02017726]
["bitfinex-derivatives","BTCF0:USTF0",1744898072952,0.3608,84647.0,84646.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1744898073247,0.3608,84647.0,84646.0,0.2900203]
["bitfinex-derivatives","BTCF0:USTF0",1744898073248,0.4789589,84647.0,84646.0,0.2900203]
["bitfinex-derivatives","BTCF0:USTF0",1744898073649,0.4789589,84647.0,84646.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1744898073841,0.1181603,84646.0,84645.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744898074047,0.1181715,84638.0,84637.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744898074245,0.1181826,84630.0,84629.0,0.20040409]
["bitfinex-derivatives","BTCF0:USTF0",1744898074544,0.4789826,84630.0,84629.0,0.29858809]
["bitfinex-derivatives","BTCF0:USTF0",1744898075141,0.4789826,84630.0,84629.0,0.39078809]
["bitfinex-derivatives","BTCF0:USTF0",1744898075337,0.1181826,84630.0,84629.0,0.51097793]
["bitfinex-derivatives","BTCF0:USTF0",1744898075539,0.1181826,84630.0,84629.0,0.59957793]
["bitfinex-derivatives","BTCF0:USTF0",1744898075738,0.1181826,84630.0,84629.0,0.82118784]
["bitfinex-derivatives","BTCF0:USTF0",1744898076345,0.1181826,84630.0,84629.0,0.82618784]
["bitfinex-derivatives","BTCF0:USTF0",1744898076548,0.4790626,84630.0,84629.0,0.82618784]
["bitfinex-derivatives","BTCF0:USTF0",1744898076847,0.4789826,84630.0,84629.0,0.6282957]
["bitfinex-derivatives","BTCF0:USTF0",1744898077146,0.4790626,84630.0,84629.0,0.7464797]
["bitfinex-derivatives","BTCF0:USTF0",1744898077347,0.4790626,84630.0,84629.0,0.7414797]
["bitfinex-derivatives","BTCF0:USTF0",1744898077647,0.4790626,84630.0,84629.0,0.56507561]
["bitfinex-derivatives","BTCF0:USTF0",1744898077847,0.4789826,84630.0,84629.0,0.56507561]
["bitfinex-derivatives","BTCF0:USTF0",1744898078147,0.4790626,84630.0,84629.0,0.65587561]
["bitfinex-derivatives","BTCF0:USTF0",1744898078541,0.4790626,84630.0,84629.0,0.53869161]
["bitfinex-derivatives","BTCF0:USTF0",1744898078738,0.4790626,84630.0,84629.0,0.65687561]
["bitfinex-derivatives","BTCF0:USTF0",1744898079142,0.4790626,84630.0,84629.0,0.53869161]
["bitfinex-derivatives","BTCF0:USTF0",1744898079454,0.4790626,84630.0,84629.0,0.44589161]
["bitfinex-derivatives","BTCF0:USTF0",1744898079655,0.4790626,84630.0,84629.0,0.44789161]
["bitfinex-derivatives","BTCF0:USTF0",1744898080255,0.4790626,84630.0,84629.0,0.56507561]
["bitfinex-derivatives","BTCF0:USTF0",1744898080552,0.5714626,84630.0,84629.0,0.56507561]
["bitfinex-derivatives","BTCF0:USTF0",1744898080753,0.5714626,84630.0,84629.0,0.56407561]
["bitfinex-derivatives","BTCF0:USTF0",1744898081253,0.6644626,84630.0,84629.0,0.65167561]
["bitfinex-derivatives","BTCF0:USTF0",1744898081655,0.6644626,84630.0,84629.0,0.56307561]
["bitfinex-derivatives","BTCF0:USTF0",1744898082251,0.6644626,84630.0,84629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744898082450,1.0352626,84630.0,84629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744898082953,1.0352626,84630.0,84629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744898083149,1.0352626,84630.0,84629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744898083550,0.0590927,84628.0,84623.0,0.1181924]
["bitfinex-derivatives","BTCF0:USTF0",1744898083854,0.1181924,84624.0,84623.0,0.1181924]
["bitfinex-derivatives","BTCF0:USTF0",1744898084054,0.1181924,84623.0,84622.0,0.00883006]
["bitfinex-derivatives","BTCF0:USTF0",1744898084256,0.1181938,84622.0,84621.0,0.11837186]
["bitfinex-derivatives","BTCF0:USTF0",1744898084456,0.1181938,84622.0,84621.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744898084656,0.2990938,84622.0,84621.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744898084853,0.3190938,84622.0,84621.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744898085446,0.3190938,84622.0,84621.0,0.00217726]
["bitfinex-derivatives","BTCF0:USTF0",1744898087345,0.3190938,84622.0,84621.0,0.00717726]
["bitfinex-derivatives","BTCF0:USTF0",1744898092466,0.4509,84622.0,84597.0,0.0591141]
["bitfinex-derivatives","BTCF0:USTF0",1744898092770,0.2364561,84599.0,84598.0,0.1773406]
["bitfinex-derivatives","BTCF0:USTF0",1744898092953,0.1182287,84597.0,84596.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1744898093153,0.4890287,84597.0,84596.0,0.2981301]
["bitfinex-derivatives","BTCF0:USTF0",1744898093358,0.4890287,84597.0,84596.0,0.63992985]
["bitfinex-derivatives","BTCF0:USTF0",1744898093555,0.5738287,84597.0,84596.0,0.63992985]
["bitfinex-derivatives","BTCF0:USTF0",1744898094462,0.5738287,84597.0,84596.0,0.64692985]
["bitfinex-derivatives","BTCF0:USTF0",1744898094654,0.5738287,84597.0,84596.0,0.65560625]
["bitfinex-derivatives","BTCF0:USTF0",1744898095164,0.5738287,84597.0,84596.0,0.65860625]
["bitfinex-derivatives","BTCF0:USTF0",1744898095664,0.5738287,84597.0,84596.0,0.54037615]
["bitfinex-derivatives","BTCF0:USTF0",1744898096053,0.6605287,84597.0,84596.0,0.54037615]
["bitfinex-derivatives","BTCF0:USTF0",1744898096454,0.6605287,84597.0,84596.0,0.53437615]
["bitfinex-derivatives","BTCF0:USTF0",1744898096857,0.5738287,84597.0,84596.0,0.53437615]
["bitfinex-derivatives","BTCF0:USTF0",1744898097052,0.4890287,84597.0,84596.0,0.53437615]
["bitfinex-derivatives","BTCF0:USTF0",1744898097360,0.4890287,84597.0,84596.0,0.64960625]
["bitfinex-derivatives","BTCF0:USTF0",1744898098158,0.4890287,84597.0,84596.0,0.53137615]
["bitfinex-derivatives","BTCF0:USTF0",1744898098570,0.4890287,84597.0,84596.0,0.53237615]
["bitfinex-derivatives","BTCF0:USTF0",1744898098862,0.4890287,84597.0,84596.0,0.65060625]
["bitfinex-derivatives","BTCF0:USTF0",1744898099068,0.4890287,84597.0,84596.0,0.53237615]
["bitfinex-derivatives","BTCF0:USTF0",1744898099454,0.4890287,84597.0,84596.0,0.65060625]
["bitfinex-derivatives","BTCF0:USTF0",1744898100564,0.4891087,84597.0,84596.0,0.73700625]
["bitfinex-derivatives","BTCF0:USTF0",1744898102168,0.4891087,84597.0,84596.0,0.61877615]
["bitfinex-derivatives","BTCF0:USTF0",1744898102465,0.1182385,84590.0,84589.0,0.00508337]
["bitfinex-derivatives","BTCF0:USTF0",1744898102669,0.4990385,84590.0,84589.0,0.00508337]
["bitfinex-derivatives","BTCF0:USTF0",1744898102858,0.4990385,84590.0,84589.0,0.09678337]
["bitfinex-derivatives","BTCF0:USTF0",1744898103366,0.4990385,84590.0,84589.0,0.55682302]
["bitfinex-derivatives","BTCF0:USTF0",1744898103664,0.4991185,84590.0,84589.0,0.55682302]
["bitfinex-derivatives","BTCF0:USTF0",1744898103867,0.4991185,84590.0,84589.0,0.65142302]
["bitfinex-derivatives","BTCF0:USTF0",1744898104059,0.4991185,84590.0,84589.0,0.66221384]
["bitfinex-derivatives","BTCF0:USTF0",1744898107169,0.38088,84590.0,84589.0,0.66221384]
["bitfinex-derivatives","BTCF0:USTF0",1744898107367,0.3808,84590.0,84589.0,0.66221384]
["bitfinex-derivatives","BTCF0:USTF0",1744898107573,0.4990385,84590.0,84589.0,0.66221384]
["bitfinex-derivatives","BTCF0:USTF0",1744898107772,0.4991185,84590.0,84589.0,0.66221384]
["bitfinex-derivatives","BTCF0:USTF0",1744898108073,0.38088,84590.0,84589.0,0.66221384]
["bitfinex-derivatives","BTCF0:USTF0",1744898108877,0.1182277,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1744898109072,0.1182277,84600.0,84599.0,0.46002565]
["bitfinex-derivatives","BTCF0:USTF0",1744898110076,0.1183077,84600.0,84599.0,0.46002565]
["bitfinex-derivatives","BTCF0:USTF0",1744898110378,0.1182277,84600.0,84599.0,0.46002565]
["bitfinex-derivatives","BTCF0:USTF0",1744898110580,0.1182277,84600.0,84599.0,0.52013735]
["bitfinex-derivatives","BTCF0:USTF0",1744898110581,0.1183077,84600.0,84599.0,0.52013735]
["bitfinex-derivatives","BTCF0:USTF0",1744898112262,0.2066077,84600.0,84599.0,0.52013735]
["bitfinex-derivatives","BTCF0:USTF0",1744898112669,0.2066077,84600.0,84599.0,0.40191145]
["bitfinex-derivatives","BTCF0:USTF0",1744898112966,0.2166077,84600.0,84599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744898113167,0.3898077,84600.0,84599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744898113968,0.1182329,84594.0,84593.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744898114169,0.1182357,84592.0,84591.0,0.1182364]
["bitfinex-derivatives","BTCF0:USTF0",1744898114370,0.1282357,84592.0,84591.0,0.1182364]
["bitfinex-derivatives","BTCF0:USTF0",1744898114875,0.1182385,84590.0,84589.0,0.22261239]
["bitfinex-derivatives","BTCF0:USTF0",1744898115375,0.2942385,84590.0,84589.0,0.22261239]
["bitfinex-derivatives","BTCF0:USTF0",1744898115676,0.3142385,84590.0,84589.0,0.00508337]
["bitfinex-derivatives","BTCF0:USTF0",1744898117179,0.0591217,84587.0,84583.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744898117487,0.0591217,84587.0,84570.0,0.18040409]
["bitfinex-derivatives","BTCF0:USTF0",1744898117488,0.1182651,84571.0,84570.0,0.18040409]
["bitfinex-derivatives","BTCF0:USTF0",1744898117672,0.5090651,84571.0,84570.0,0.18040409]
["bitfinex-derivatives","BTCF0:USTF0",1744898118267,0.6842651,84571.0,84570.0,0.18040409]
["bitfinex-derivatives","BTCF0:USTF0",1744898119480,0.1182707,84567.0,84566.0,0.24037383]
["bitfinex-derivatives","BTCF0:USTF0",1744898119678,0.5390707,84567.0,84566.0,0.24037383]
["bitfinex-derivatives","BTCF0:USTF0",1744898120069,0.5390707,84567.0,84566.0,0.35864593]
["bitfinex-derivatives","BTCF0:USTF0",1744898120470,0.5391507,84567.0,84566.0,0.35864593]
["bitfinex-derivatives","BTCF0:USTF0",1744898120674,0.4991507,84567.0,84566.0,0.24037383]
["bitfinex-derivatives","BTCF0:USTF0",1744898120972,0.4990707,84567.0,84566.0,0.24437383]
["bitfinex-derivatives","BTCF0:USTF0",1744898121172,0.5091507,84567.0,84566.0,0.24637383]
["bitfinex-derivatives","BTCF0:USTF0",1744898122270,0.5091507,84567.0,84558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744898122271,0.0591388,84563.0,84560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744898122481,0.1735,84562.0,84548.0,0.0591484]
["bitfinex-derivatives","BTCF0:USTF0",1744898122671,0.0591465,84551.0,84544.0,0.05934783]
["bitfinex-derivatives","BTCF0:USTF0",1744898122876,0.1774514,84547.0,84546.0,0.1182991]
["bitfinex-derivatives","BTCF0:USTF0",1744898123081,0.1974514,84547.0,84546.0,0.1182991]
["bitfinex-derivatives","BTCF0:USTF0",1744898123385,0.3709514,84547.0,84546.0,0.1182991]
["bitfinex-derivatives","BTCF0:USTF0",1744898123677,0.1183014,84545.0,84544.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744898123884,0.4991014,84545.0,84544.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744898124092,0.5091014,84545.0,84544.0,0.22168991]
["bitfinex-derivatives","BTCF0:USTF0",1744898124472,0.5091014,84545.0,84544.0,0.33999271]
["bitfinex-derivatives","BTCF0:USTF0",1744898125789,0.5091014,84545.0,84544.0,0.22168991]
["bitfinex-derivatives","BTCF0:USTF0",1744898126087,0.5091014,84545.0,84544.0,0.33999271]
["bitfinex-derivatives","BTCF0:USTF0",1744898126290,0.1493014,84545.0,84544.0,0.34899271]
["bitfinex-derivatives","BTCF0:USTF0",1744898126587,0.1393014,84545.0,84544.0,0.55318255]
["bitfinex-derivatives","BTCF0:USTF0",1744898126787,0.021,84545.0,84544.0,0.55718255]
["bitfinex-derivatives","BTCF0:USTF0",1744898127178,0.02108,84545.0,84544.0,0.55718255]
["bitfinex-derivatives","BTCF0:USTF0",1744898127378,0.1393814,84545.0,84544.0,0.55718255]
["bitfinex-derivatives","BTCF0:USTF0",1744898129077,0.1393814,84545.0,84544.0,0.64278255]
["bitfinex-derivatives","BTCF0:USTF0",1744898129681,0.2260814,84545.0,84544.0,0.64278255]
["bitfinex-derivatives","BTCF0:USTF0",1744898131388,0.1393814,84545.0,84544.0,0.64278255]
["bitfinex-derivatives","BTCF0:USTF0",1744898132790,0.3219814,84545.0,84544.0,0.64278255]
["bitfinex-derivatives","BTCF0:USTF0",1744898135296,0.2294814,84545.0,84544.0,0.64278255]
["bitfinex-derivatives","BTCF0:USTF0",1744898135596,0.1393814,84545.0,84544.0,0.64278255]
["bitfinex-derivatives","BTCF0:USTF0",1744898136296,0.02108,84545.0,84544.0,0.64278255]
["bitfinex-derivatives","BTCF0:USTF0",1744898136490,0.021,84545.0,84544.0,0.64278255]
["bitfinex-derivatives","BTCF0:USTF0",1744898137893,0.0591433,84556.0,84553.0,0.1774339]
["bitfinex-derivatives","BTCF0:USTF0",1744898138203,0.02017737,84555.0,84554.0,0.72098865]
["bitfinex-derivatives","BTCF0:USTF0",1744898139285,0.02017737,84555.0,84554.0,0.72698865]
["bitfinex-derivatives","BTCF0:USTF0",1744898139895,0.13846487,84555.0,84554.0,0.72706865]
["bitfinex-derivatives","BTCF0:USTF0",1744898140082,0.13846487,84555.0,84554.0,0.73006865]
["bitfinex-derivatives","BTCF0:USTF0",1744898140285,0.02017737,84555.0,84554.0,0.73006865]
["bitfinex-derivatives","BTCF0:USTF0",1744898143293,0.0591347,84568.0,84567.0,0.0591346]
["bitfinex-derivatives","BTCF0:USTF0",1744898143597,0.1182683,84569.0,84568.0,0.1182693]
["bitfinex-derivatives","BTCF0:USTF0",1744898143895,0.1382683,84569.0,84568.0,0.3868693]
["bitfinex-derivatives","BTCF0:USTF0",1744898144097,0.1383483,84569.0,84568.0,0.72866905]
["bitfinex-derivatives","BTCF0:USTF0",1744898144598,0.2225483,84569.0,84568.0,0.3868693]
["bitfinex-derivatives","BTCF0:USTF0",1744898145496,0.2225483,84569.0,84568.0,0.3878693]
["bitfinex-derivatives","BTCF0:USTF0",1744898145903,0.2225483,84569.0,84568.0,0.3898693]
["bitfinex-derivatives","BTCF0:USTF0",1744898146403,0.3098483,84569.0,84568.0,0.3898693]
["bitfinex-derivatives","BTCF0:USTF0",1744898147396,0.3098483,84569.0,84568.0,0.3009693]
["bitfinex-derivatives","BTCF0:USTF0",1744898148890,0.3098483,84569.0,84568.0,0.3865693]
["bitfinex-derivatives","BTCF0:USTF0",1744898150795,0.3097683,84569.0,84568.0,0.2138693]
["bitfinex-derivatives","BTCF0:USTF0",1744898151397,0.3098483,84569.0,84568.0,0.2138693]
["bitfinex-derivatives","BTCF0:USTF0",1744898152407,0.09436,84569.0,84568.0,0.55566905]
["bitfinex-derivatives","BTCF0:USTF0",1744898152724,0.2126279,84569.0,84568.0,0.64736905]
["bitfinex-derivatives","BTCF0:USTF0",1744898153695,0.2226279,84569.0,84568.0,0.64736905]
["bitfinex-derivatives","BTCF0:USTF0",1744898154101,0.2226279,84569.0,84568.0,0.65892971]
["bitfinex-derivatives","BTCF0:USTF0",1744898155707,0.2224679,84569.0,84568.0,0.65892971]
["bitfinex-derivatives","BTCF0:USTF0",1744898156210,0.2225479,84569.0,84568.0,0.65892971]
["bitfinex-derivatives","BTCF0:USTF0",1744898156593,0.2225479,84569.0,84568.0,0.64736905]
["bitfinex-derivatives","BTCF0:USTF0",1744898157499,0.3082479,84569.0,84568.0,0.64736905]
["bitfinex-derivatives","BTCF0:USTF0",1744898157697,0.3082479,84569.0,84568.0,0.55566905]
["bitfinex-derivatives","BTCF0:USTF0",1744898158407,0.3082479,84569.0,84568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744898158605,0.1182763,84563.0,84562.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744898158804,0.1182791,84561.0,84558.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744898159106,0.1182791,84561.0,84560.0,0.00419989]
["bitfinex-derivatives","BTCF0:USTF0",1744898159107,0.1482791,84561.0,84560.0,0.00419989]
["bitfinex-derivatives","BTCF0:USTF0",1744898159603,0.3244791,84561.0,84560.0,0.00411989]
["bitfinex-derivatives","BTCF0:USTF0",1744898159804,0.3244791,84561.0,84560.0,0.00419989]
["bitfinex-derivatives","BTCF0:USTF0",1744898160201,0.3244791,84561.0,84560.0,0.00619989]
["bitfinex-derivatives","BTCF0:USTF0",1744898160408,0.3244791,84561.0,84560.0,0.12448039]
["bitfinex-derivatives","BTCF0:USTF0",1744898160800,0.3244791,84561.0,84560.0,0.21538039]
["bitfinex-derivatives","BTCF0:USTF0",1744898161200,0.3244791,84561.0,84560.0,0.64308014]
["bitfinex-derivatives","BTCF0:USTF0",1744898161506,0.3244791,84561.0,84560.0,0.64005762]
["bitfinex-derivatives","BTCF0:USTF0",1744898161702,0.3265591,84561.0,84560.0,0.63805762]
["bitfinex-derivatives","BTCF0:USTF0",1744898162210,0.3246391,84561.0,84560.0,0.11945787]
["bitfinex-derivatives","BTCF0:USTF0",1744898162505,0.3246391,84561.0,84560.0,0.00419989]
["bitfinex-derivatives","BTCF0:USTF0",1744898162896,0.3246391,84561.0,84560.0,0.00411989]
["bitfinex-derivatives","BTCF0:USTF0",1744898163102,0.3246391,84561.0,84560.0,0.12248039]
["bitfinex-derivatives","BTCF0:USTF0",1744898163397,0.3265591,84561.0,84560.0,0.12248039]
["bitfinex-derivatives","BTCF0:USTF0",1744898163600,0.3266391,84561.0,84560.0,0.20728039]
["bitfinex-derivatives","BTCF0:USTF0",1744898164205,0.3276391,84561.0,84560.0,0.20728039]
["bitfinex-derivatives","BTCF0:USTF0",1744898165503,0.3246391,84561.0,84560.0,0.20728039]
["bitfinex-derivatives","BTCF0:USTF0",1744898165706,0.3254791,84561.0,84560.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1744898166110,0.3264791,84561.0,84560.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1744898166405,0.3264791,84561.0,84560.0,0.00419989]
["bitfinex-derivatives","BTCF0:USTF0",1744898166606,0.3265591,84561.0,84560.0,0.12248039]
["bitfinex-derivatives","BTCF0:USTF0",1744898166809,0.3265591,84561.0,84560.0,0.12240039]
["bitfinex-derivatives","BTCF0:USTF0",1744898167005,0.3266391,84561.0,84560.0,0.20990039]
["bitfinex-derivatives","BTCF0:USTF0",1744898167205,0.3266391,84561.0,84560.0,0.20998039]
["bitfinex-derivatives","BTCF0:USTF0",1744898167706,0.03216,84561.0,84560.0,0.64278014]
["bitfinex-derivatives","BTCF0:USTF0",1744898168010,0.01108,84561.0,84560.0,0.64278014]
["bitfinex-derivatives","BTCF0:USTF0",1744898168202,0.01216,84561.0,84560.0,0.64278014]
["bitfinex-derivatives","BTCF0:USTF0",1744898168605,0.01016,84561.0,84560.0,0.64378014]
["bitfinex-derivatives","BTCF0:USTF0",1744898169599,0.00016,84561.0,84560.0,0.64378014]
["bitfinex-derivatives","BTCF0:USTF0",1744898170507,0.11949507,84573.0,84572.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1744898170702,0.23775737,84573.0,84572.0,0.46006345]
["bitfinex-derivatives","BTCF0:USTF0",1744898170903,0.23775737,84573.0,84572.0,0.72096345]
["bitfinex-derivatives","BTCF0:USTF0",1744898171111,0.23783737,84573.0,84572.0,0.72096345]
["bitfinex-derivatives","BTCF0:USTF0",1744898171701,0.23883737,84573.0,84572.0,0.72096345]
["bitfinex-derivatives","BTCF0:USTF0",1744898172008,0.24083737,84573.0,84572.0,0.72096345]
["bitfinex-derivatives","BTCF0:USTF0",1744898172216,0.1213423,84573.0,84572.0,0.72096345]
["bitfinex-derivatives","BTCF0:USTF0",1744898172408,0.2129423,84573.0,84572.0,0.72096345]
["bitfinex-derivatives","BTCF0:USTF0",1744898172908,0.2129423,84573.0,84572.0,0.49935354]
["bitfinex-derivatives","BTCF0:USTF0",1744898173207,0.2129423,84573.0,84572.0,0.72096345]
["bitfinex-derivatives","BTCF0:USTF0",1744898174109,0.1213423,84573.0,84572.0,0.72096345]
["bitfinex-derivatives","BTCF0:USTF0",1744898175412,0.1313423,84573.0,84572.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1744898175605,0.3973423,84573.0,84572.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1744898175908,0.3972623,84573.0,84572.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1744898176608,0.1182693,84568.0,84563.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1744898176811,0.0691346,84568.0,84564.0,0.1774108]
["bitfinex-derivatives","BTCF0:USTF0",1744898177014,0.1182777,84562.0,84561.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744898177213,0.1182791,84561.0,84560.0,0.12248039]
["bitfinex-derivatives","BTCF0:USTF0",1744898177413,0.2089791,84561.0,84560.0,0.12248039]
["bitfinex-derivatives","BTCF0:USTF0",1744898177607,0.1182791,84561.0,84560.0,0.21396039]
["bitfinex-derivatives","BTCF0:USTF0",1744898177912,0.1183591,84561.0,84560.0,0.55576014]
["bitfinex-derivatives","BTCF0:USTF0",1744898178107,0.1183591,84561.0,84560.0,0.63936014]
["bitfinex-derivatives","BTCF0:USTF0",1744898178810,0.1183591,84561.0,84560.0,0.64136014]
["bitfinex-derivatives","BTCF0:USTF0",1744898180808,0.1183591,84561.0,84560.0,0.63725762]
["bitfinex-derivatives","BTCF0:USTF0",1744898180809,0.1182791,84561.0,84560.0,0.63725762]
["bitfinex-derivatives","BTCF0:USTF0",1744898181805,0.1182791,84561.0,84560.0,0.64128014]
["bitfinex-derivatives","BTCF0:USTF0",1744898182905,0.2957791,84561.0,84560.0,0.64128014]
["bitfinex-derivatives","BTCF0:USTF0",1744898183617,0.2957791,84561.0,84560.0,0.29948039]
["bitfinex-derivatives","BTCF0:USTF0",1744898183816,0.2957791,84561.0,84560.0,0.08979989]
["bitfinex-derivatives","BTCF0:USTF0",1744898184017,0.2957791,84561.0,84560.0,0.08987989]
["bitfinex-derivatives","BTCF0:USTF0",1744898184313,0.2957791,84561.0,84560.0,0.20816039]
["bitfinex-derivatives","BTCF0:USTF0",1744898184710,0.2957791,84561.0,84560.0,0.00627989]
["bitfinex-derivatives","BTCF0:USTF0",1744898184711,0.5757791,84561.0,84560.0,0.00627989]
["bitfinex-derivatives","BTCF0:USTF0",1744898184911,0.0591406,84560.0,84548.0,0.01175405]
["bitfinex-derivatives","BTCF0:USTF0",1744898185114,0.8398958,84549.0,84548.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744898185315,0.1183028,84544.0,84543.0,0.22330103]
["bitfinex-derivatives","BTCF0:USTF0",1744898185523,0.1383028,84544.0,84543.0,0.32329404]
["bitfinex-derivatives","BTCF0:USTF0",1744898185716,0.1383028,84544.0,84543.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1744898186015,0.1183042,84543.0,84542.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1744898186216,0.3073042,84543.0,84542.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1744898186422,0.3073042,84543.0,84542.0,0.1967456]
["bitfinex-derivatives","BTCF0:USTF0",1744898186611,0.3073042,84543.0,84542.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1744898187007,0.3073042,84543.0,84542.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1744898187207,0.3073042,84543.0,84542.0,0.08717996]
["bitfinex-derivatives","BTCF0:USTF0",1744898187409,0.3073042,84543.0,84542.0,0.00873996]
["bitfinex-derivatives","BTCF0:USTF0",1744898188113,0.3073042,84543.0,84542.0,0.01273996]
["bitfinex-derivatives","BTCF0:USTF0",1744898189106,0.3073042,84543.0,84542.0,0.01873996]
["bitfinex-derivatives","BTCF0:USTF0",1744898190212,0.3073042,84543.0,84542.0,0.13704556]
["bitfinex-derivatives","BTCF0:USTF0",1744898190711,0.3073042,84543.0,84542.0,0.01873996]
["bitfinex-derivatives","BTCF0:USTF0",1744898190911,0.3073042,84543.0,84537.0,0.0250865]
["bitfinex-derivatives","BTCF0:USTF0",1744898190912,0.0591549,84540.0,84534.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744898191113,0.479114,84536.0,84532.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744898191313,0.479114,84536.0,84521.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1744898191314,0.519114,84536.0,84535.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1744898191512,0.118321,84531.0,84530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744898191716,0.118328,84526.0,84525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744898191915,0.118328,84526.0,84519.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744898191916,0.1183322,84523.0,84522.0,0.34179975]
["bitfinex-derivatives","BTCF0:USTF0",1744898192218,0.1483322,84523.0,84519.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1744898192410,0.1183378,84519.0,84518.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1744898192610,0.1383378,84519.0,84518.0,0.20548439]
["bitfinex-derivatives","BTCF0:USTF0",1744898193408,0.1383378,84519.0,84518.0,0.54728414]
["bitfinex-derivatives","BTCF0:USTF0",1744898193617,0.1383378,84519.0,84518.0,0.72848414]
["bitfinex-derivatives","BTCF0:USTF0",1744898193819,0.02,84519.0,84518.0,0.72848414]
["bitfinex-derivatives","BTCF0:USTF0",1744898194319,0.1383378,84519.0,84518.0,0.72848414]
["bitfinex-derivatives","BTCF0:USTF0",1744898194826,0.1383378,84519.0,84518.0,0.73148414]
["bitfinex-derivatives","BTCF0:USTF0",1744898196115,0.1383378,84519.0,84518.0,0.21768439]
["bitfinex-derivatives","BTCF0:USTF0",1744898196312,0.3117378,84519.0,84518.0,0.21768439]
["bitfinex-derivatives","BTCF0:USTF0",1744898196515,0.3117378,84519.0,84518.0,0.21776439]
["bitfinex-derivatives","BTCF0:USTF0",1744898197022,0.3217378,84519.0,84518.0,0.21776439]
["bitfinex-derivatives","BTCF0:USTF0",1744898198128,0.03,84519.0,84518.0,0.55956414]
["bitfinex-derivatives","BTCF0:USTF0",1744898198315,0.1483378,84519.0,84518.0,0.55956414]
["bitfinex-derivatives","BTCF0:USTF0",1744898199518,0.2375378,84519.0,84518.0,0.55956414]
["bitfinex-derivatives","BTCF0:USTF0",1744898200122,0.2375378,84519.0,84518.0,0.64576414]
["bitfinex-derivatives","BTCF0:USTF0",1744898200322,0.2375378,84519.0,84518.0,0.52742494]
["bitfinex-derivatives","BTCF0:USTF0",1744898200521,0.3269378,84519.0,84518.0,0.52742494]
["bitfinex-derivatives","BTCF0:USTF0",1744898200720,0.3269378,84519.0,84518.0,0.21961503]
["bitfinex-derivatives","BTCF0:USTF0",1744898200925,0.3269378,84519.0,84518.0,0.21953503]
["bitfinex-derivatives","BTCF0:USTF0",1744898201124,0.3269378,84519.0,84518.0,0.33795423]
["bitfinex-derivatives","BTCF0:USTF0",1744898202534,0.3269378,84519.0,84518.0,0.21961503]
["bitfinex-derivatives","BTCF0:USTF0",1744898204532,0.3269378,84519.0,84518.0,0.42435423]
["bitfinex-derivatives","BTCF0:USTF0",1744898205124,0.3269378,84519.0,84518.0,0.30601503]
["bitfinex-derivatives","BTCF0:USTF0",1744898205320,0.3269378,84519.0,84518.0,0.09942519]
["bitfinex-derivatives","BTCF0:USTF0",1744898205518,0.4126378,84519.0,84518.0,0.09942519]
["bitfinex-derivatives","BTCF0:USTF0",1744898206523,0.3269378,84519.0,84518.0,0.09934519]
["bitfinex-derivatives","BTCF0:USTF0",1744898207129,0.3269378,84519.0,84518.0,0.19244519]
["bitfinex-derivatives","BTCF0:USTF0",1744898208235,0.3269378,84519.0,84518.0,0.31078439]
["bitfinex-derivatives","BTCF0:USTF0",1744898208442,0.1383378,84519.0,84518.0,0.65258414]
["bitfinex-derivatives","BTCF0:USTF0",1744898208629,0.02,84519.0,84518.0,0.65258414]
["bitfinex-derivatives","BTCF0:USTF0",1744898208832,0.1383378,84519.0,84518.0,0.65258414]
["bitfinex-derivatives","BTCF0:USTF0",1744898212634,0.059166,84524.0,84523.0,0.1183322]
["bitfinex-derivatives","BTCF0:USTF0",1744898212840,0.00017748,84527.0,84526.0,0.46012775]
["bitfinex-derivatives","BTCF0:USTF0",1744898213028,0.12850408,84527.0,84526.0,1.00502775]
["bitfinex-derivatives","BTCF0:USTF0",1744898214939,0.12850408,84527.0,84526.0,1.00702775]
["bitfinex-derivatives","BTCF0:USTF0",1744898215530,0.12850408,84527.0,84526.0,1.00902775]
["bitfinex-derivatives","BTCF0:USTF0",1744898218341,0.12850408,84527.0,84526.0,0.64822775]
["bitfinex-derivatives","BTCF0:USTF0",1744898218939,0.12850408,84527.0,84526.0,1.00902775]
["bitfinex-derivatives","BTCF0:USTF0",1744898219641,0.12850408,84527.0,84526.0,0.64822775]
["bitfinex-derivatives","BTCF0:USTF0",1744898219941,0.21580408,84527.0,84526.0,0.64830775]
["bitfinex-derivatives","BTCF0:USTF0",1744898220840,0.30130408,84527.0,84526.0,0.55660775]
["bitfinex-derivatives","BTCF0:USTF0",1744898221044,0.30130408,84527.0,84526.0,0.55652775]
["bitfinex-derivatives","BTCF0:USTF0",1744898221246,0.30130408,84527.0,84526.0,0.55660775]
["bitfinex-derivatives","BTCF0:USTF0",1744898221638,0.30130408,84527.0,84526.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1744898221835,0.30130408,84527.0,84526.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1744898222034,0.30130408,84527.0,84526.0,0.214728]
["bitfinex-derivatives","BTCF0:USTF0",1744898222245,0.30130408,84527.0,84526.0,0.214808]
["bitfinex-derivatives","BTCF0:USTF0",1744898222949,0.30130408,84527.0,84526.0,0.122408]
["bitfinex-derivatives","BTCF0:USTF0",1744898223843,0.30130408,84527.0,84526.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744898225251,0.31130408,84527.0,84526.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744898225639,0.31130408,84527.0,84526.0,0.122408]
["bitfinex-derivatives","BTCF0:USTF0",1744898226133,0.31130408,84527.0,84526.0,0.303408]
["bitfinex-derivatives","BTCF0:USTF0",1744898226747,0.31130408,84527.0,84526.0,0.213408]
["bitfinex-derivatives","BTCF0:USTF0",1744898230857,0.31130408,84527.0,84526.0,0.393908]
["bitfinex-derivatives","BTCF0:USTF0",1744898231948,0.22580408,84527.0,84526.0,0.393908]
["bitfinex-derivatives","BTCF0:USTF0",1744898232150,0.13850408,84527.0,84526.0,0.393908]
["bitfinex-derivatives","BTCF0:USTF0",1744898232543,0.02017748,84527.0,84526.0,0.61551791]
["bitfinex-derivatives","BTCF0:USTF0",1744898232748,0.01017748,84527.0,84526.0,0.73570775]
["bitfinex-derivatives","BTCF0:USTF0",1744898232948,0.12850408,84527.0,84526.0,0.73570775]
["bitfinex-derivatives","BTCF0:USTF0",1744898233349,0.21560408,84527.0,84526.0,0.73570775]
["bitfinex-derivatives","BTCF0:USTF0",1744898233551,0.30410408,84527.0,84526.0,0.55520775]
["bitfinex-derivatives","BTCF0:USTF0",1744898233748,0.39550408,84527.0,84526.0,0.55520775]
["bitfinex-derivatives","BTCF0:USTF0",1744898234053,0.39550408,84527.0,84526.0,0.55512775]
["bitfinex-derivatives","BTCF0:USTF0",1744898234254,0.39550408,84527.0,84526.0,0.55520775]
["bitfinex-derivatives","BTCF0:USTF0",1744898235555,0.30410408,84527.0,84526.0,0.55520775]
["bitfinex-derivatives","BTCF0:USTF0",1744898235854,0.02017748,84527.0,84526.0,0.64190775]
["bitfinex-derivatives","BTCF0:USTF0",1744898236156,0.13850408,84527.0,84526.0,0.64190775]
["bitfinex-derivatives","BTCF0:USTF0",1744898237548,0.22910408,84527.0,84526.0,0.64190775]
["bitfinex-derivatives","BTCF0:USTF0",1744898238858,0.01017748,84527.0,84526.0,0.64190775]
["bitfinex-derivatives","BTCF0:USTF0",1744898239039,0.01017748,84527.0,84526.0,1.00270775]
["bitfinex-derivatives","BTCF0:USTF0",1744898239242,0.09012958,84533.0,84526.0,0.94354335]
["bitfinex-derivatives","BTCF0:USTF0",1744898239443,0.09012958,84533.0,84532.0,0.1183196]
["bitfinex-derivatives","BTCF0:USTF0",1744898239650,0.11949507,84539.0,84538.0,0.1183112]
["bitfinex-derivatives","BTCF0:USTF0",1744898239843,0.11949507,84539.0,84538.0,0.46011095]
["bitfinex-derivatives","BTCF0:USTF0",1744898240047,0.11949507,84539.0,84538.0,0.63761095]
["bitfinex-derivatives","BTCF0:USTF0",1744898241353,0.12049507,84539.0,84538.0,0.64935832]
["bitfinex-derivatives","BTCF0:USTF0",1744898241552,0.12049507,84539.0,84538.0,0.55925832]
["bitfinex-derivatives","BTCF0:USTF0",1744898241553,0.23880487,84539.0,84538.0,0.55925832]
["bitfinex-derivatives","BTCF0:USTF0",1744898242148,0.23980487,84539.0,84538.0,0.55933832]
["bitfinex-derivatives","BTCF0:USTF0",1744898242455,0.40740487,84539.0,84538.0,0.55933832]
["bitfinex-derivatives","BTCF0:USTF0",1744898242774,0.1686,84539.0,84538.0,0.55933832]
["bitfinex-derivatives","BTCF0:USTF0",1744898242947,0.1676,84539.0,84538.0,0.64653832]
["bitfinex-derivatives","BTCF0:USTF0",1744898243149,0.1676,84539.0,84538.0,0.64853832]
["bitfinex-derivatives","BTCF0:USTF0",1744898243440,0.0842,84539.0,84538.0,0.64953832]
["bitfinex-derivatives","BTCF0:USTF0",1744898243852,0.0842,84539.0,84538.0,0.64853832]
["bitfinex-derivatives","BTCF0:USTF0",1744898244547,0.0842,84539.0,84538.0,0.64753832]
["bitfinex-derivatives","BTCF0:USTF0",1744898244749,0.0842,84539.0,84538.0,0.64853832]
["bitfinex-derivatives","BTCF0:USTF0",1744898244948,0.0842,84539.0,84538.0,0.64753832]
["bitfinex-derivatives","BTCF0:USTF0",1744898245148,0.0842,84539.0,84538.0,0.64853832]
["bitfinex-derivatives","BTCF0:USTF0",1744898245362,0.2025098,84539.0,84538.0,0.64853832]
["bitfinex-derivatives","BTCF0:USTF0",1744898245855,0.2025098,84539.0,84538.0,0.63679095]
["bitfinex-derivatives","BTCF0:USTF0",1744898246155,0.2025098,84539.0,84538.0,0.63579095]
["bitfinex-derivatives","BTCF0:USTF0",1744898246350,0.2025098,84539.0,84538.0,0.63679095]
["bitfinex-derivatives","BTCF0:USTF0",1744898247158,0.2847098,84539.0,84538.0,0.63679095]
["bitfinex-derivatives","BTCF0:USTF0",1744898248457,0.2847098,84539.0,84538.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744898248661,0.1183154,84535.0,84534.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744898248850,0.1183168,84534.0,84533.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744898249051,0.3041168,84534.0,84533.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744898249560,0.118321,84531.0,84530.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1744898249760,0.489121,84531.0,84530.0,0.11849938]
["bitfinex-derivatives","BTCF0:USTF0",1744898249961,0.664921,84531.0,84530.0,0.11849938]
["bitfinex-derivatives","BTCF0:USTF0",1744898250864,0.664921,84531.0,84530.0,0.20259938]
["bitfinex-derivatives","BTCF0:USTF0",1744898252463,0.664921,84531.0,84530.0,0.20359938]
["bitfinex-derivatives","BTCF0:USTF0",1744898253061,0.0985,84531.0,84530.0,0.20359938]
["bitfinex-derivatives","BTCF0:USTF0",1744898253365,0.2366389,84535.0,84534.0,0.2366276]
["bitfinex-derivatives","BTCF0:USTF0",1744898253547,0.2466389,84535.0,84534.0,0.2366276]
["bitfinex-derivatives","BTCF0:USTF0",1744898253748,0.0691581,84535.0,84534.0,0.57842735]
["bitfinex-derivatives","BTCF0:USTF0",1744898253951,0.0591581,84535.0,84534.0,0.57842735]
["bitfinex-derivatives","BTCF0:USTF0",1744898254559,0.5261,84538.0,84535.0,0.0591577]
["bitfinex-derivatives","BTCF0:USTF0",1744898254862,0.6444124,84538.0,84537.0,0.46011235]
["bitfinex-derivatives","BTCF0:USTF0",1744898255359,0.6444124,84538.0,84537.0,0.63861235]
["bitfinex-derivatives","BTCF0:USTF0",1744898255859,0.6444124,84538.0,84537.0,0.2085126]
["bitfinex-derivatives","BTCF0:USTF0",1744898257050,0.6444124,84538.0,84537.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1744898257259,0.1183168,84534.0,84533.0,0.1383171]
["bitfinex-derivatives","BTCF0:USTF0",1744898257455,0.1183168,84534.0,84533.0,0.1183171]
["bitfinex-derivatives","BTCF0:USTF0",1744898257752,0.2979168,84534.0,84533.0,0.46019685]
["bitfinex-derivatives","BTCF0:USTF0",1744898257953,0.2090168,84534.0,84533.0,0.46019685]
["bitfinex-derivatives","BTCF0:USTF0",1744898258156,0.2090168,84534.0,84533.0,0.54829685]
["bitfinex-derivatives","BTCF0:USTF0",1744898258668,0.2951168,84534.0,84533.0,0.63879685]
["bitfinex-derivatives","BTCF0:USTF0",1744898259161,0.2951168,84534.0,84533.0,0.55069685]
["bitfinex-derivatives","BTCF0:USTF0",1744898260162,0.2951168,84534.0,84533.0,0.63879685]
["bitfinex-derivatives","BTCF0:USTF0",1744898264147,0.2951168,84534.0,84533.0,0.51860701]
["bitfinex-derivatives","BTCF0:USTF0",1744898264360,0.2951168,84534.0,84533.0,0.63879685]
["bitfinex-derivatives","BTCF0:USTF0",1744898270667,0.2951168,84534.0,84533.0,0.55069685]
["bitfinex-derivatives","BTCF0:USTF0",1744898270867,0.3786168,84534.0,84533.0,0.55061685]
["bitfinex-derivatives","BTCF0:USTF0",1744898271168,0.3786168,84534.0,84533.0,0.55069685]
["bitfinex-derivatives","BTCF0:USTF0",1744898272852,0.3786168,84534.0,84533.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1744898273066,0.1183182,84533.0,84532.0,0.1183192]
["bitfinex-derivatives","BTCF0:USTF0",1744898273567,0.2912182,84533.0,84532.0,0.46011895]
["bitfinex-derivatives","BTCF0:USTF0",1744898273869,0.118321,84531.0,84530.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1744898274071,0.489121,84531.0,84530.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1744898274363,0.662021,84531.0,84530.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1744898275066,0.662021,84531.0,84530.0,0.00117748]
["bitfinex-derivatives","BTCF0:USTF0",1744898275264,0.662021,84531.0,84530.0,0.00125748]
["bitfinex-derivatives","BTCF0:USTF0",1744898276363,0.662021,84531.0,84530.0,0.00225748]
["bitfinex-derivatives","BTCF0:USTF0",1744898283177,0.662021,84531.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744898283178,0.0591668,84522.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744898283468,0.0591668,84522.0,84511.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744898283469,0.1183476,84512.0,84511.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744898283670,0.1183588,84504.0,84499.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1744898283860,0.5091588,84504.0,84497.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744898284060,0.6788588,84504.0,84497.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744898284256,0.6788588,84504.0,84498.0,0.32551581]
["bitfinex-derivatives","BTCF0:USTF0",1744898284668,0.6788588,84504.0,84503.0,0.18088959]
["bitfinex-derivatives","BTCF0:USTF0",1744898284861,0.6788588,84504.0,84503.0,0.18080959]
["bitfinex-derivatives","BTCF0:USTF0",1744898285055,0.6788588,84504.0,84503.0,0.18588959]
["bitfinex-derivatives","BTCF0:USTF0",1744898285267,0.6788588,84504.0,84503.0,0.18580959]
["bitfinex-derivatives","BTCF0:USTF0",1744898285464,0.6788588,84504.0,84503.0,0.18588959]
["bitfinex-derivatives","BTCF0:USTF0",1744898285675,0.6196797,84504.0,84498.0,0.24081581]
["bitfinex-derivatives","BTCF0:USTF0",1744898285874,0.6196797,84504.0,84495.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1744898285875,0.3608,84499.0,84495.0,0.02017748]
["bitfinex-derivatives","BTCF0:USTF0",1744898286077,0.1183701,84496.0,84495.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1744898286372,0.1583701,84496.0,84495.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1744898286672,0.1383701,84496.0,84495.0,0.34197723]
["bitfinex-derivatives","BTCF0:USTF0",1744898287166,0.1383701,84496.0,84495.0,0.42767723]
["bitfinex-derivatives","BTCF0:USTF0",1744898287373,0.1383701,84496.0,84495.0,0.51427723]
["bitfinex-derivatives","BTCF0:USTF0",1744898287573,0.1383701,84496.0,84495.0,0.63364873]
["bitfinex-derivatives","BTCF0:USTF0",1744898288267,0.1423701,84496.0,84495.0,0.63264873]
["bitfinex-derivatives","BTCF0:USTF0",1744898288658,0.1413701,84496.0,84495.0,0.63264873]
["bitfinex-derivatives","BTCF0:USTF0",1744898288858,0.1443701,84496.0,84495.0,0.63264873]
["bitfinex-derivatives","BTCF0:USTF0",1744898289368,0.1423701,84496.0,84495.0,0.63264873]
["bitfinex-derivatives","BTCF0:USTF0",1744898290575,0.1433701,84496.0,84495.0,0.63264873]
["bitfinex-derivatives","BTCF0:USTF0",1744898291069,0.1393701,84496.0,84495.0,0.63264873]
["bitfinex-derivatives","BTCF0:USTF0",1744898291371,0.1423701,84496.0,84495.0,0.63264873]
["bitfinex-derivatives","BTCF0:USTF0",1744898292565,0.1433701,84496.0,84495.0,0.63264873]
["bitfinex-derivatives","BTCF0:USTF0",1744898292767,0.025,84496.0,84495.0,0.63264873]
["bitfinex-derivatives","BTCF0:USTF0",1744898293179,0.021,84496.0,84495.0,0.63264873]
["bitfinex-derivatives","BTCF0:USTF0",1744898293359,0.024,84496.0,84495.0,0.63264873]
["bitfinex-derivatives","BTCF0:USTF0",1744898293678,0.1423701,84496.0,84495.0,0.63264873]
["bitfinex-derivatives","BTCF0:USTF0",1744898294065,0.1413701,84496.0,84495.0,0.51245889]
["bitfinex-derivatives","BTCF0:USTF0",1744898294374,0.1413701,84496.0,84495.0,0.63264873]
["bitfinex-derivatives","BTCF0:USTF0",1744898294971,0.1403701,84496.0,84495.0,0.63264873]
["bitfinex-derivatives","BTCF0:USTF0",1744898295473,0.2248701,84496.0,84495.0,0.63264873]
["bitfinex-derivatives","BTCF0:USTF0",1744898296273,0.1403701,84496.0,84495.0,0.63264873]
["bitfinex-derivatives","BTCF0:USTF0",1744898296760,0.3125701,84496.0,84495.0,0.42767723]
["bitfinex-derivatives","BTCF0:USTF0",1744898296964,0.4005701,84496.0,84495.0,0.54612873]
["bitfinex-derivatives","BTCF0:USTF0",1744898297164,0.4005701,84496.0,84495.0,0.08595748]
["bitfinex-derivatives","BTCF0:USTF0",1744898297366,0.3125701,84496.0,84495.0,0.20432898]
["bitfinex-derivatives","BTCF0:USTF0",1744898298378,0.3125701,84496.0,84495.0,0.29142898]
["bitfinex-derivatives","BTCF0:USTF0",1744898299673,0.3125701,84496.0,84495.0,0.17305748]
["bitfinex-derivatives","BTCF0:USTF0",1744898299872,0.3125701,84496.0,84495.0,0.29142898]
["bitfinex-derivatives","BTCF0:USTF0",1744898300665,0.3125701,84496.0,84495.0,0.17305748]
["bitfinex-derivatives","BTCF0:USTF0",1744898300870,0.3125701,84496.0,84495.0,0.29134898]
["bitfinex-derivatives","BTCF0:USTF0",1744898301476,0.2248701,84496.0,84495.0,0.29134898]
["bitfinex-derivatives","BTCF0:USTF0",1744898303270,0.1403701,84496.0,84495.0,0.29134898]
["bitfinex-derivatives","BTCF0:USTF0",1744898303577,0.1403701,84496.0,84495.0,0.63314873]
["bitfinex-derivatives","BTCF0:USTF0",1744898304481,0.1403701,84496.0,84495.0,0.51477723]
["bitfinex-derivatives","BTCF0:USTF0",1744898304680,0.1403701,84496.0,84495.0,0.63314873]
["bitfinex-derivatives","BTCF0:USTF0",1744898305480,0.5011701,84496.0,84495.0,0.63314873]
["bitfinex-derivatives","BTCF0:USTF0",1744898306876,0.5890701,84496.0,84495.0,0.63314873]
["bitfinex-derivatives","BTCF0:USTF0",1744898309087,0.1183771,84491.0,84490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744898309288,0.1183799,84489.0,84488.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1744898309585,0.1383799,84489.0,84488.0,0.2055813]
["bitfinex-derivatives","BTCF0:USTF0",1744898309775,0.1383799,84489.0,84488.0,0.54738105]
["bitfinex-derivatives","BTCF0:USTF0",1744898310174,0.2222799,84489.0,84488.0,0.54738105]
["bitfinex-derivatives","BTCF0:USTF0",1744898310582,0.1383799,84489.0,84488.0,0.54738105]
["bitfinex-derivatives","BTCF0:USTF0",1744898310988,0.1383799,84489.0,84488.0,0.63088105]
["bitfinex-derivatives","BTCF0:USTF0",1744898311586,0.1393799,84489.0,84488.0,0.63088105]
["bitfinex-derivatives","BTCF0:USTF0",1744898312187,0.1403799,84489.0,84488.0,0.63088105]
["bitfinex-derivatives","BTCF0:USTF0",1744898313987,0.1413799,84489.0,84488.0,0.63088105]
["bitfinex-derivatives","BTCF0:USTF0",1744898314693,0.1403799,84489.0,84488.0,0.63088105]
["bitfinex-derivatives","BTCF0:USTF0",1744898315294,0.02,84489.0,84488.0,0.63088105]
["bitfinex-derivatives","BTCF0:USTF0",1744898315494,0.1393799,84489.0,84488.0,0.63088105]
["bitfinex-derivatives","BTCF0:USTF0",1744898315889,0.2271799,84489.0,84488.0,0.42899975]
["bitfinex-derivatives","BTCF0:USTF0",1744898316096,0.2281799,84489.0,84488.0,0.42899975]
["bitfinex-derivatives","BTCF0:USTF0",1744898316390,0.1183841,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744898316791,0.3788841,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744898317592,0.3788841,84486.0,84485.0,0.00608963]
["bitfinex-derivatives","BTCF0:USTF0",1744898318298,0.2937841,84486.0,84485.0,0.12447513]
["bitfinex-derivatives","BTCF0:USTF0",1744898318689,0.2937841,84486.0,84485.0,0.21157513]
["bitfinex-derivatives","BTCF0:USTF0",1744898318893,0.2937841,84486.0,84485.0,0.09318963]
["bitfinex-derivatives","BTCF0:USTF0",1744898321795,0.2937841,84486.0,84485.0,0.00608963]
["bitfinex-derivatives","BTCF0:USTF0",1744898321796,0.3037841,84486.0,84485.0,0.00608963]
["bitfinex-derivatives","BTCF0:USTF0",1744898322184,0.244592,84486.0,84474.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744898322389,0.1184191,84461.0,84460.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1744898322700,0.1184205,84460.0,84459.0,0.005237]
["bitfinex-derivatives","BTCF0:USTF0",1744898322993,0.4024205,84460.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744898323297,0.4024205,84460.0,84459.0,0.43617095]
["bitfinex-derivatives","BTCF0:USTF0",1744898324397,0.4024205,84460.0,84459.0,0.43917095]
["bitfinex-derivatives","BTCF0:USTF0",1744898324786,0.4024205,84460.0,84459.0,0.35397095]
["bitfinex-derivatives","BTCF0:USTF0",1744898325097,0.4024205,84460.0,84459.0,0.0120912]
["bitfinex-derivatives","BTCF0:USTF0",1744898325395,0.4024205,84460.0,84459.0,0.0121712]
["bitfinex-derivatives","BTCF0:USTF0",1744898326786,0.3154205,84460.0,84459.0,0.0121712]
["bitfinex-derivatives","BTCF0:USTF0",1744898327595,0.3854205,84460.0,84459.0,0.0121712]
["bitfinex-derivatives","BTCF0:USTF0",1744898328003,0.3854205,84460.0,84459.0,0.3122931]
["bitfinex-derivatives","BTCF0:USTF0",1744898328195,0.1384205,84460.0,84459.0,0.65409285]
["bitfinex-derivatives","BTCF0:USTF0",1744898329399,0.2299205,84460.0,84459.0,0.65409285]
["bitfinex-derivatives","BTCF0:USTF0",1744898330499,0.3207205,84460.0,84459.0,0.65409285]
["bitfinex-derivatives","BTCF0:USTF0",1744898330997,0.1384205,84460.0,84459.0,0.65409285]
["bitfinex-derivatives","BTCF0:USTF0",1744898331295,0.02,84460.0,84459.0,0.65409285]
["bitfinex-derivatives","BTCF0:USTF0",1744898332399,0.1384205,84460.0,84459.0,0.65209285]
["bitfinex-derivatives","BTCF0:USTF0",1744898332793,0.1384205,84460.0,84459.0,0.65109285]
["bitfinex-derivatives","BTCF0:USTF0",1744898334795,0.2298205,84460.0,84459.0,0.65109285]
["bitfinex-derivatives","BTCF0:USTF0",1744898335001,0.2298205,84460.0,84459.0,0.65101285]
["bitfinex-derivatives","BTCF0:USTF0",1744898335198,0.3180205,84460.0,84459.0,0.65109285]
["bitfinex-derivatives","BTCF0:USTF0",1744898335898,0.2298205,84460.0,84459.0,0.65109285]
["bitfinex-derivatives","BTCF0:USTF0",1744898339595,0.3174205,84460.0,84459.0,0.65109285]
["bitfinex-derivatives","BTCF0:USTF0",1744898339796,0.3174205,84460.0,84459.0,0.44287095]
["bitfinex-derivatives","BTCF0:USTF0",1744898340001,0.3174205,84460.0,84459.0,0.56121285]
["bitfinex-derivatives","BTCF0:USTF0",1744898340709,0.3174205,84460.0,84459.0,0.56129285]
["bitfinex-derivatives","BTCF0:USTF0",1744898341001,0.3174205,84460.0,84459.0,0.1010712]
["bitfinex-derivatives","BTCF0:USTF0",1744898341210,0.1184289,84454.0,84453.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744898341413,0.4792289,84454.0,84453.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744898341602,0.1184401,84446.0,84445.0,0.2103413]
["bitfinex-derivatives","BTCF0:USTF0",1744898341800,0.4792401,84446.0,84445.0,0.2103413]
["bitfinex-derivatives","BTCF0:USTF0",1744898342101,0.6564401,84446.0,84445.0,0.55214105]
["bitfinex-derivatives","BTCF0:USTF0",1744898342302,0.6564401,84446.0,84445.0,0.64244105]
["bitfinex-derivatives","BTCF0:USTF0",1744898342810,0.6564401,84446.0,84445.0,0.46024105]
["bitfinex-derivatives","BTCF0:USTF0",1744898343414,0.6564401,84446.0,84445.0,0.55054105]
["bitfinex-derivatives","BTCF0:USTF0",1744898343911,0.6564401,84446.0,84445.0,0.46024105]
["bitfinex-derivatives","BTCF0:USTF0",1744898344104,0.6564401,84446.0,84445.0,0.46524105]
["bitfinex-derivatives","BTCF0:USTF0",1744898344314,0.6774401,84446.0,84445.0,0.22268984]
["bitfinex-derivatives","BTCF0:USTF0",1744898344516,0.6774401,84446.0,84445.0,0.1294415]
["bitfinex-derivatives","BTCF0:USTF0",1744898344713,0.6774401,84446.0,84445.0,0.1295215]
["bitfinex-derivatives","BTCF0:USTF0",1744898344899,0.6774401,84446.0,84445.0,0.2210215]
["bitfinex-derivatives","BTCF0:USTF0",1744898345206,0.6764401,84446.0,84445.0,0.2150215]
["bitfinex-derivatives","BTCF0:USTF0",1744898345408,0.6794401,84446.0,84445.0,0.2150215]
["bitfinex-derivatives","BTCF0:USTF0",1744898345606,0.6794401,84446.0,84445.0,0.2930215]
["bitfinex-derivatives","BTCF0:USTF0",1744898345813,0.6804401,84446.0,84445.0,0.2930215]
["bitfinex-derivatives","BTCF0:USTF0",1744898347803,0.5895401,84446.0,84445.0,0.2930215]
["bitfinex-derivatives","BTCF0:USTF0",1744898348205,0.6747401,84446.0,84445.0,0.2930215]
["bitfinex-derivatives","BTCF0:USTF0",1744898348798,0.6747401,84446.0,84445.0,0.2100215]
["bitfinex-derivatives","BTCF0:USTF0",1744898349903,0.6747401,84446.0,84445.0,0.3007215]
["bitfinex-derivatives","BTCF0:USTF0",1744898353817,0.5032401,84446.0,84445.0,0.64252125]
["bitfinex-derivatives","BTCF0:USTF0",1744898354709,0.5935401,84446.0,84445.0,0.64252125]
["bitfinex-derivatives","BTCF0:USTF0",1744898354908,0.5935401,84446.0,84445.0,0.64244125]
["bitfinex-derivatives","BTCF0:USTF0",1744898355110,0.6832401,84446.0,84445.0,0.64244125]
["bitfinex-derivatives","BTCF0:USTF0",1744898355319,0.6832401,84446.0,84445.0,0.64252125]
["bitfinex-derivatives","BTCF0:USTF0",1744898359523,0.3224401,84446.0,84445.0,0.64252125]
["bitfinex-derivatives","BTCF0:USTF0",1744898359824,0.07836,84465.0,84445.0,0.64252125]
["bitfinex-derivatives","BTCF0:USTF0",1744898359825,0.0592119,84458.0,84457.0,0.1184233]
["bitfinex-derivatives","BTCF0:USTF0",1744898360017,0.0592119,84458.0,84457.0,0.40571314]
["bitfinex-derivatives","BTCF0:USTF0",1744898360219,0.0592119,84458.0,84457.0,0.71502305]
["bitfinex-derivatives","BTCF0:USTF0",1744898360715,0.14910011,84471.0,84462.0,0.0592088]
["bitfinex-derivatives","BTCF0:USTF0",1744898360716,0.3609776,84468.0,84462.0,0.0592088]
["bitfinex-derivatives","BTCF0:USTF0",1744898360921,0.3609776,84468.0,84467.0,0.46021045]
["bitfinex-derivatives","BTCF0:USTF0",1744898361225,0.4793869,84468.0,84467.0,0.46021045]
["bitfinex-derivatives","BTCF0:USTF0",1744898361426,0.4793869,84468.0,84467.0,0.62931045]
["bitfinex-derivatives","BTCF0:USTF0",1744898361724,0.4793869,84468.0,84467.0,0.62631045]
["bitfinex-derivatives","BTCF0:USTF0",1744898361920,0.4863869,84468.0,84467.0,0.70951045]
["bitfinex-derivatives","BTCF0:USTF0",1744898362121,0.5698869,84468.0,84467.0,0.70951045]
["bitfinex-derivatives","BTCF0:USTF0",1744898363123,0.4514776,84468.0,84467.0,0.70951045]
["bitfinex-derivatives","BTCF0:USTF0",1744898363425,0.0001776,84468.0,84467.0,0.71151045]
["bitfinex-derivatives","BTCF0:USTF0",1744898363624,0.0001776,84468.0,84467.0,1.07231045]
["bitfinex-derivatives","BTCF0:USTF0",1744898363924,0.14987007,84471.0,84470.0,0.1184065]
["bitfinex-derivatives","BTCF0:USTF0",1744898364111,0.14987007,84471.0,84470.0,0.45120625]
["bitfinex-derivatives","BTCF0:USTF0",1744898365116,0.14987007,84471.0,84470.0,0.45220625]
["bitfinex-derivatives","BTCF0:USTF0",1744898365318,0.0001776,84479.0,84478.0,0.1183953]
["bitfinex-derivatives","BTCF0:USTF0",1744898365517,0.0001776,84479.0,84478.0,0.45119505]
["bitfinex-derivatives","BTCF0:USTF0",1744898366122,0.0001776,84479.0,84478.0,0.70029505]
["bitfinex-derivatives","BTCF0:USTF0",1744898366325,0.005,84488.0,84486.0,0.1183827]
["bitfinex-derivatives","BTCF0:USTF0",1744898366523,0.1233813,84488.0,84487.0,0.61518245]
["bitfinex-derivatives","BTCF0:USTF0",1744898366828,0.1233813,84488.0,84487.0,0.61418245]
["bitfinex-derivatives","BTCF0:USTF0",1744898367024,0.2106813,84488.0,84487.0,0.61418245]
["bitfinex-derivatives","BTCF0:USTF0",1744898367430,0.2929813,84488.0,84487.0,0.61418245]
["bitfinex-derivatives","BTCF0:USTF0",1744898367730,0.2959813,84488.0,84487.0,0.61418245]
["bitfinex-derivatives","BTCF0:USTF0",1744898368331,0.2166813,84488.0,84487.0,0.61418245]
["bitfinex-derivatives","BTCF0:USTF0",1744898368626,0.011,84488.0,84487.0,0.61426245]
["bitfinex-derivatives","BTCF0:USTF0",1744898368830,0.1293813,84488.0,84487.0,0.61426245]
["bitfinex-derivatives","BTCF0:USTF0",1744898369023,0.1263813,84488.0,84487.0,0.6230495]
["bitfinex-derivatives","BTCF0:USTF0",1744898369224,0.1293813,84488.0,84487.0,0.6230495]
["bitfinex-derivatives","BTCF0:USTF0",1744898370343,0.011,84488.0,84487.0,0.9838495]
["bitfinex-derivatives","BTCF0:USTF0",1744898370648,8e-05,84511.0,84510.0,0.1183504]
["bitfinex-derivatives","BTCF0:USTF0",1744898370836,0.118349,84511.0,84510.0,0.41115975]
["bitfinex-derivatives","BTCF0:USTF0",1744898371031,0.118349,84511.0,84510.0,0.52951015]
["bitfinex-derivatives","BTCF0:USTF0",1744898371347,0.479229,84511.0,84510.0,0.52951015]
["bitfinex-derivatives","BTCF0:USTF0",1744898371547,0.562929,84511.0,84510.0,0.52951015]
["bitfinex-derivatives","BTCF0:USTF0",1744898372551,0.563929,84511.0,84510.0,0.52951015]
["bitfinex-derivatives","BTCF0:USTF0",1744898373047,0.08478,84511.0,84510.0,0.52951015]
["bitfinex-derivatives","BTCF0:USTF0",1744898373348,0.120349,84511.0,84510.0,0.61331015]
["bitfinex-derivatives","BTCF0:USTF0",1744898373541,0.481149,84511.0,84510.0,0.61331015]
["bitfinex-derivatives","BTCF0:USTF0",1744898373746,0.481229,84511.0,84510.0,0.61331015]
["bitfinex-derivatives","BTCF0:USTF0",1744898373944,0.480229,84511.0,84510.0,0.41659975]
["bitfinex-derivatives","BTCF0:USTF0",1744898374139,0.480229,84511.0,84502.0,0.258918]
["bitfinex-derivatives","BTCF0:USTF0",1744898374140,0.1183602,84503.0,84502.0,0.258918]
["bitfinex-derivatives","BTCF0:USTF0",1744898374449,0.1183582,84505.0,84504.0,0.33096731]
["bitfinex-derivatives","BTCF0:USTF0",1744898374646,0.0874,84505.0,84504.0,0.33096731]
["bitfinex-derivatives","BTCF0:USTF0",1744898374843,0.001,84511.0,84510.0,0.1183504]
["bitfinex-derivatives","BTCF0:USTF0",1744898375045,0.001,84511.0,84510.0,0.45115015]
["bitfinex-derivatives","BTCF0:USTF0",1744898375250,8e-05,84511.0,84510.0,0.45115015]
["bitfinex-derivatives","BTCF0:USTF0",1744898375451,0.0591719,84515.0,84512.0,0.1183462]
["bitfinex-derivatives","BTCF0:USTF0",1744898375452,0.1183473,84513.0,84512.0,0.1183462]
["bitfinex-derivatives","BTCF0:USTF0",1744898375951,0.1183473,84513.0,84512.0,0.53774595]
["bitfinex-derivatives","BTCF0:USTF0",1744898376147,0.2920473,84513.0,84512.0,0.53774595]
["bitfinex-derivatives","BTCF0:USTF0",1744898377045,0.2930473,84513.0,84512.0,0.53774595]
["bitfinex-derivatives","BTCF0:USTF0",1744898378353,0.2940473,84513.0,84512.0,0.53774595]
["bitfinex-derivatives","BTCF0:USTF0",1744898380456,0.002,84513.0,84512.0,0.53774595]
["bitfinex-derivatives","BTCF0:USTF0",1744898381050,0.1203462,84513.0,84512.0,0.53774595]
["bitfinex-derivatives","BTCF0:USTF0",1744898382054,0.2854462,84513.0,84512.0,0.53774595]
["bitfinex-derivatives","BTCF0:USTF0",1744898382758,0.1671,84513.0,84512.0,0.53774595]
["bitfinex-derivatives","BTCF0:USTF0",1744898382948,0.0856,84513.0,84512.0,0.53774595]
["bitfinex-derivatives","BTCF0:USTF0",1744898383452,0.2039462,84513.0,84512.0,0.53774595]
["bitfinex-derivatives","BTCF0:USTF0",1744898383654,0.2039462,84513.0,84512.0,0.32513604]
["bitfinex-derivatives","BTCF0:USTF0",1744898383854,0.2039462,84513.0,84512.0,0.53774595]
["bitfinex-derivatives","BTCF0:USTF0",1744898384254,0.0856,84513.0,84512.0,0.53774595]
["bitfinex-derivatives","BTCF0:USTF0",1744898384460,0.002,84513.0,84512.0,0.53774595]
["bitfinex-derivatives","BTCF0:USTF0",1744898384857,0.1203462,84513.0,84512.0,0.53774595]
["bitfinex-derivatives","BTCF0:USTF0",1744898385161,0.1204262,84513.0,84512.0,0.53774595]
["bitfinex-derivatives","BTCF0:USTF0",1744898385351,0.2031262,84513.0,84512.0,0.53774595]
["bitfinex-derivatives","BTCF0:USTF0",1744898385662,0.2031262,84513.0,84512.0,0.61602595]
["bitfinex-derivatives","BTCF0:USTF0",1744898385961,0.00208,84513.0,84512.0,0.61602595]
["bitfinex-derivatives","BTCF0:USTF0",1744898386462,0.1203462,84513.0,84512.0,0.61602595]
["bitfinex-derivatives","BTCF0:USTF0",1744898386760,0.1204262,84513.0,84512.0,0.61602595]
["bitfinex-derivatives","BTCF0:USTF0",1744898387262,0.2066262,84513.0,84512.0,0.61602595]
["bitfinex-derivatives","BTCF0:USTF0",1744898388661,0.2888262,84513.0,84512.0,0.40341604]
["bitfinex-derivatives","BTCF0:USTF0",1744898389163,0.2888262,84513.0,84512.0,0.40349604]
["bitfinex-derivatives","BTCF0:USTF0",1744898390754,0.2887462,84513.0,84512.0,0.40341604]
["bitfinex-derivatives","BTCF0:USTF0",1744898390946,0.2887462,84513.0,84512.0,0.70062595]
["bitfinex-derivatives","BTCF0:USTF0",1744898391146,0.1704,84513.0,84512.0,0.70062595]
["bitfinex-derivatives","BTCF0:USTF0",1744898391347,0.0882,84513.0,84512.0,0.70062595]
["bitfinex-derivatives","BTCF0:USTF0",1744898391552,0.08828,84513.0,84512.0,0.70062595]
["bitfinex-derivatives","BTCF0:USTF0",1744898391765,0.08962442,84513.0,84512.0,0.70062595]
["bitfinex-derivatives","BTCF0:USTF0",1744898393162,0.20797062,84513.0,84512.0,0.53774595]
["bitfinex-derivatives","BTCF0:USTF0",1744898393463,0.29287062,84513.0,84512.0,0.31685604]
["bitfinex-derivatives","BTCF0:USTF0",1744898393855,0.29287062,84513.0,84512.0,0.40075604]
["bitfinex-derivatives","BTCF0:USTF0",1744898395760,0.2914462,84513.0,84512.0,0.40067604]
["bitfinex-derivatives","BTCF0:USTF0",1744898396168,0.29279062,84513.0,84512.0,0.40067604]
["bitfinex-derivatives","BTCF0:USTF0",1744898396566,0.29279062,84513.0,84512.0,0.2804862]
["bitfinex-derivatives","BTCF0:USTF0",1744898396862,0.29279062,84513.0,84512.0,0.2805662]
["bitfinex-derivatives","BTCF0:USTF0",1744898397067,0.29279062,84513.0,84512.0,0.2023262]
["bitfinex-derivatives","BTCF0:USTF0",1744898397267,0.29279062,84513.0,84512.0,0.2805662]
["bitfinex-derivatives","BTCF0:USTF0",1744898400361,0.29279062,84513.0,84512.0,0.1965876]
["bitfinex-derivatives","BTCF0:USTF0",1744898400762,0.29279062,84513.0,84512.0,0.1966676]
["bitfinex-derivatives","BTCF0:USTF0",1744898400969,0.29279062,84513.0,84512.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1744898400970,0.2915262,84513.0,84512.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1744898401470,0.17460442,84513.0,84511.0,0.118349]
["bitfinex-derivatives","BTCF0:USTF0",1744898401671,0.17460442,84513.0,84459.0,0.7834912]
["bitfinex-derivatives","BTCF0:USTF0",1744898401672,0.3608,84504.0,84459.0,0.7834912]
["bitfinex-derivatives","BTCF0:USTF0",1744898401873,0.1183953,84478.0,84477.0,0.31095706]
["bitfinex-derivatives","BTCF0:USTF0",1744898402171,0.1183906,84482.0,84481.0,0.1775831]
["bitfinex-derivatives","BTCF0:USTF0",1744898402357,0.1183906,84482.0,84481.0,0.2367779]
["bitfinex-derivatives","BTCF0:USTF0",1744898402558,0.1708,84483.0,84482.0,0.1183897]
["bitfinex-derivatives","BTCF0:USTF0",1744898402770,0.0591836,84498.0,84485.0,0.0591921]
["bitfinex-derivatives","BTCF0:USTF0",1744898402976,0.7722,84502.0,84490.0,0.23856834]
["bitfinex-derivatives","BTCF0:USTF0",1744898402977,0.00017749,84491.0,84490.0,0.23856834]
["bitfinex-derivatives","BTCF0:USTF0",1744898403269,0.17775079,84491.0,84490.0,0.23856834]
["bitfinex-derivatives","BTCF0:USTF0",1744898403473,0.1183827,84487.0,84486.0,0.41781272]
["bitfinex-derivatives","BTCF0:USTF0",1744898403667,0.4791827,84487.0,84486.0,0.29943142]
["bitfinex-derivatives","BTCF0:USTF0",1744898404375,0.1183939,84479.0,84478.0,0.35957936]
["bitfinex-derivatives","BTCF0:USTF0",1744898404572,0.1183939,84479.0,84469.0,0.37323141]
["bitfinex-derivatives","BTCF0:USTF0",1744898404573,0.1184065,84470.0,84469.0,0.37323141]
["bitfinex-derivatives","BTCF0:USTF0",1744898404775,0.1184205,84460.0,84459.0,0.005237]
["bitfinex-derivatives","BTCF0:USTF0",1744898404965,0.4792205,84460.0,84459.0,0.1235131]
["bitfinex-derivatives","BTCF0:USTF0",1744898405161,0.4792205,84460.0,84459.0,0.0051712]
["bitfinex-derivatives","BTCF0:USTF0",1744898405472,0.4792205,84460.0,84459.0,0.1235131]
["bitfinex-derivatives","BTCF0:USTF0",1744898405672,0.6447205,84460.0,84459.0,0.1235931]
["bitfinex-derivatives","BTCF0:USTF0",1744898405972,0.0001776,84468.0,84467.0,0.1184107]
["bitfinex-derivatives","BTCF0:USTF0",1744898406177,0.0001776,84468.0,84467.0,0.45121045]
["bitfinex-derivatives","BTCF0:USTF0",1744898406862,0.1185869,84468.0,84467.0,0.53411045]
["bitfinex-derivatives","BTCF0:USTF0",1744898407265,0.1185869,84468.0,84467.0,0.53911045]
["bitfinex-derivatives","BTCF0:USTF0",1744898407474,0.0001776,84468.0,84467.0,0.53911045]
["bitfinex-derivatives","BTCF0:USTF0",1744898407671,0.1185869,84468.0,84467.0,0.53911045]
["bitfinex-derivatives","BTCF0:USTF0",1744898407968,0.1185869,84468.0,84467.0,0.2063107]
["bitfinex-derivatives","BTCF0:USTF0",1744898408175,0.1185869,84468.0,84467.0,0.1234107]
["bitfinex-derivatives","BTCF0:USTF0",1744898408374,0.1185869,84468.0,84467.0,0.1254107]
["bitfinex-derivatives","BTCF0:USTF0",1744898408775,0.1185869,84468.0,84467.0,0.1244107]
["bitfinex-derivatives","BTCF0:USTF0",1744898409175,0.0001776,84468.0,84467.0,0.45721045]
["bitfinex-derivatives","BTCF0:USTF0",1744898409472,0.1185869,84468.0,84467.0,0.45721045]
["bitfinex-derivatives","BTCF0:USTF0",1744898409665,0.1185869,84468.0,84467.0,0.45521045]
["bitfinex-derivatives","BTCF0:USTF0",1744898409862,0.1185869,84468.0,84467.0,0.45729045]
["bitfinex-derivatives","BTCF0:USTF0",1744898410078,0.1185869,84468.0,84467.0,0.12626984]
["bitfinex-derivatives","BTCF0:USTF0",1744898410265,0.2887869,84468.0,84467.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744898410574,0.2887869,84468.0,84467.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744898410872,0.2987869,84468.0,84467.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744898411271,0.2987869,84468.0,84467.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744898411462,0.2987869,84468.0,84467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744898411666,0.2987869,84468.0,84467.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744898412063,0.2987869,84468.0,84467.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744898412263,0.2987869,84468.0,84467.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744898412669,0.2987869,84468.0,84467.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744898412874,0.2987869,84468.0,84467.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744898413875,0.1184205,84460.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744898414064,0.4892205,84460.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744898414265,0.1184303,84453.0,84452.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744898414477,0.1184317,84452.0,84451.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744898414778,0.2927317,84452.0,84451.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744898415168,0.3027317,84452.0,84451.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744898415971,0.097,84452.0,84451.0,0.45141045]
["bitfinex-derivatives","BTCF0:USTF0",1744898416182,0.2054317,84452.0,84451.0,0.45141045]
["bitfinex-derivatives","BTCF0:USTF0",1744898416682,0.001,84452.0,84451.0,0.45141045]
["bitfinex-derivatives","BTCF0:USTF0",1744898416883,0.1184317,84452.0,84451.0,0.45141045]
["bitfinex-derivatives","BTCF0:USTF0",1744898417176,0.1194317,84452.0,84451.0,0.45141045]
["bitfinex-derivatives","BTCF0:USTF0",1744898417679,0.1204317,84452.0,84451.0,0.45141045]
["bitfinex-derivatives","BTCF0:USTF0",1744898417873,0.4812317,84452.0,84451.0,0.45141045]
["bitfinex-derivatives","BTCF0:USTF0",1744898418377,0.4802317,84452.0,84451.0,0.45141045]
["bitfinex-derivatives","BTCF0:USTF0",1744898418572,0.4802317,84452.0,84451.0,0.45241045]
["bitfinex-derivatives","BTCF0:USTF0",1744898418778,0.4792317,84452.0,84451.0,0.45241045]
["bitfinex-derivatives","BTCF0:USTF0",1744898419090,0.4792317,84452.0,84451.0,0.45341045]
["bitfinex-derivatives","BTCF0:USTF0",1744898419581,0.5685317,84452.0,84451.0,0.54181045]
["bitfinex-derivatives","BTCF0:USTF0",1744898419881,0.4792317,84452.0,84451.0,0.54181045]
["bitfinex-derivatives","BTCF0:USTF0",1744898420984,0.4792317,84452.0,84451.0,0.62841045]
["bitfinex-derivatives","BTCF0:USTF0",1744898421578,0.5685317,84452.0,84451.0,0.0887776]
["bitfinex-derivatives","BTCF0:USTF0",1744898421884,0.6564317,84452.0,84451.0,0.0022576]
["bitfinex-derivatives","BTCF0:USTF0",1744898422481,0.6564317,84452.0,84451.0,0.0012576]
["bitfinex-derivatives","BTCF0:USTF0",1744898422988,0.3608,84452.0,84451.0,0.45149045]
["bitfinex-derivatives","BTCF0:USTF0",1744898423184,0.3618,84452.0,84451.0,0.45149045]
["bitfinex-derivatives","BTCF0:USTF0",1744898423382,0.4802317,84452.0,84451.0,0.62419045]
["bitfinex-derivatives","BTCF0:USTF0",1744898423980,0.6483317,84452.0,84451.0,0.62419045]
["bitfinex-derivatives","BTCF0:USTF0",1744898424284,0.6493317,84452.0,84451.0,0.50575735]
["bitfinex-derivatives","BTCF0:USTF0",1744898424485,0.6483317,84452.0,84451.0,0.50575735]
["bitfinex-derivatives","BTCF0:USTF0",1744898424785,0.5635317,84452.0,84451.0,0.62419045]
["bitfinex-derivatives","BTCF0:USTF0",1744898424977,0.5615317,84452.0,84451.0,0.62419045]
["bitfinex-derivatives","BTCF0:USTF0",1744898425179,0.6473317,84452.0,84451.0,0.62519045]
["bitfinex-derivatives","BTCF0:USTF0",1744898425690,0.6473317,84452.0,84451.0,0.0856576]
["bitfinex-derivatives","BTCF0:USTF0",1744898425888,0.7303317,84452.0,84451.0,0.0856576]
["bitfinex-derivatives","BTCF0:USTF0",1744898426182,0.7303317,84452.0,84451.0,0.0855776]
["bitfinex-derivatives","BTCF0:USTF0",1744898426600,0.7303317,84452.0,84451.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1744898427383,0.7313317,84452.0,84451.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1744898427988,0.7323317,84452.0,84451.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1744898430381,0.5625317,84452.0,84451.0,0.1186907]
["bitfinex-derivatives","BTCF0:USTF0",1744898430581,0.4812317,84452.0,84451.0,0.45149045]
["bitfinex-derivatives","BTCF0:USTF0",1744898430781,0.4812317,84452.0,84451.0,0.62029045]
["bitfinex-derivatives","BTCF0:USTF0",1744898431283,0.4812317,84452.0,84451.0,0.50185735]
["bitfinex-derivatives","BTCF0:USTF0",1744898431487,0.4802317,84452.0,84451.0,0.50185735]
["bitfinex-derivatives","BTCF0:USTF0",1744898431690,0.6452317,84452.0,84451.0,0.0867576]
["bitfinex-derivatives","BTCF0:USTF0",1744898431994,0.6442317,84452.0,84451.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744898432197,0.7353317,84452.0,84451.0,0.0012576]
["bitfinex-derivatives","BTCF0:USTF0",1744898432495,0.7353317,84452.0,84451.0,0.0011776]
["bitfinex-derivatives","BTCF0:USTF0",1744898432796,0.7363317,84452.0,84451.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1744898433600,0.7373317,84452.0,84451.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1744898434106,0.7373317,84452.0,84451.0,0.0894576]
["bitfinex-derivatives","BTCF0:USTF0",1744898434295,0.7373317,84452.0,84451.0,0.42050061]
["bitfinex-derivatives","BTCF0:USTF0",1744898434296,0.6542317,84452.0,84451.0,0.42050061]
["bitfinex-derivatives","BTCF0:USTF0",1744898434498,0.6552317,84452.0,84451.0,0.42050061]
["bitfinex-derivatives","BTCF0:USTF0",1744898435300,0.6542317,84452.0,84451.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1744898435495,0.6552317,84452.0,84451.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744898435687,0.6552317,84452.0,84451.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1744898435889,0.6542317,84452.0,84451.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1744898436502,0.6542317,84452.0,84451.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744898436701,0.6542317,84452.0,84451.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1744898437703,0.1184457,84442.0,84441.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1744898437891,0.4792457,84442.0,84441.0,0.20799784]
["bitfinex-derivatives","BTCF0:USTF0",1744898438091,0.6527457,84442.0,84441.0,0.42060775]
["bitfinex-derivatives","BTCF0:USTF0",1744898438898,0.6527457,84442.0,84441.0,0.30041791]
["bitfinex-derivatives","BTCF0:USTF0",1744898439093,0.8227457,84442.0,84441.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1744898439302,0.8227457,84442.0,84441.0,0.002108]
["bitfinex-derivatives","BTCF0:USTF0",1744898439501,0.8227457,84442.0,84441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744898439708,0.8227457,84442.0,84441.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744898439999,0.8227457,84442.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744898440000,0.118457,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744898440301,0.489257,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744898440601,0.648857,84434.0,84433.0,0.09019277]
["bitfinex-derivatives","BTCF0:USTF0",1744898440989,0.648857,84434.0,84433.0,0.09027277]
["bitfinex-derivatives","BTCF0:USTF0",1744898441199,0.648857,84434.0,84433.0,0.09719277]
["bitfinex-derivatives","BTCF0:USTF0",1744898441396,0.648857,84434.0,84425.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1744898441397,0.1184682,84426.0,84425.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1744898441700,0.1184808,84417.0,84416.0,0.2639211]
["bitfinex-derivatives","BTCF0:USTF0",1744898441900,0.1184808,84417.0,84416.0,0.55823101]
["bitfinex-derivatives","BTCF0:USTF0",1744898442102,0.1184808,84417.0,84416.0,0.67861768]
["bitfinex-derivatives","BTCF0:USTF0",1744898442406,0.1184808,84417.0,84416.0,0.67850085]
["bitfinex-derivatives","BTCF0:USTF0",1744898442590,0.1184808,84417.0,84416.0,0.67842085]
["bitfinex-derivatives","BTCF0:USTF0",1744898442901,0.2011808,84417.0,84416.0,0.46589094]
["bitfinex-derivatives","BTCF0:USTF0",1744898443204,0.1184808,84417.0,84416.0,0.67850085]
["bitfinex-derivatives","BTCF0:USTF0",1744898443394,0.1184788,84419.0,84418.0,0.1777177]
["bitfinex-derivatives","BTCF0:USTF0",1744898443797,0.1184788,84419.0,84418.0,0.51051745]
["bitfinex-derivatives","BTCF0:USTF0",1744898443997,0.0592383,84421.0,84420.0,0.1184766]
["bitfinex-derivatives","BTCF0:USTF0",1744898444203,0.0592383,84421.0,84420.0,0.45127635]
["bitfinex-derivatives","BTCF0:USTF0",1744898444603,0.4417,84433.0,84424.0,0.118471]
["bitfinex-derivatives","BTCF0:USTF0",1744898444801,0.62948695,84442.0,84441.0,0.1184471]
["bitfinex-derivatives","BTCF0:USTF0",1744898445005,0.62948695,84442.0,84441.0,0.45124685]
["bitfinex-derivatives","BTCF0:USTF0",1744898445190,0.76961365,84442.0,84441.0,0.45124685]
["bitfinex-derivatives","BTCF0:USTF0",1744898445502,0.68871365,84442.0,84441.0,0.58649975]
["bitfinex-derivatives","BTCF0:USTF0",1744898445994,0.76961365,84442.0,84441.0,0.58649975]
["bitfinex-derivatives","BTCF0:USTF0",1744898446298,0.85751365,84442.0,84441.0,0.58649975]
["bitfinex-derivatives","BTCF0:USTF0",1744898446701,0.85751365,84442.0,84441.0,0.58657975]
["bitfinex-derivatives","BTCF0:USTF0",1744898446894,0.85751365,84442.0,84441.0,0.50347975]
["bitfinex-derivatives","BTCF0:USTF0",1744898447090,0.86051365,84442.0,84441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744898447291,0.86551365,84442.0,84441.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744898447497,0.7152828,84442.0,84441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744898447693,0.7122828,84442.0,84441.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744898447888,0.7132828,84442.0,84441.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744898448991,0.7142828,84442.0,84441.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744898450501,0.7092828,84442.0,84441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744898450800,0.80316676,84442.0,84441.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744898452691,0.71526676,84442.0,84441.0,0.33387975]
["bitfinex-derivatives","BTCF0:USTF0",1744898452899,0.63436676,84442.0,84441.0,0.33387975]
["bitfinex-derivatives","BTCF0:USTF0",1744898453712,0.45668396,84442.0,84441.0,0.45232685]
["bitfinex-derivatives","BTCF0:USTF0",1744898453898,0.21432966,84442.0,84441.0,0.70232685]
["bitfinex-derivatives","BTCF0:USTF0",1744898454502,0.21432966,84442.0,84441.0,0.95912685]
["bitfinex-derivatives","BTCF0:USTF0",1744898454907,0.09588396,84442.0,84441.0,0.95912685]
["bitfinex-derivatives","BTCF0:USTF0",1744898455108,0.0592195,84447.0,84446.0,0.1184401]
["bitfinex-derivatives","BTCF0:USTF0",1744898455406,0.0592195,84447.0,84446.0,0.45123985]
["bitfinex-derivatives","BTCF0:USTF0",1744898455607,0.23828258,84448.0,84447.0,0.1184387]
["bitfinex-derivatives","BTCF0:USTF0",1744898455910,0.23828258,84448.0,84447.0,0.61933845]
["bitfinex-derivatives","BTCF0:USTF0",1744898456107,0.15023085,84455.0,84451.0,0.0592162]
["bitfinex-derivatives","BTCF0:USTF0",1744898456299,0.26865835,84455.0,84454.0,0.44922865]
["bitfinex-derivatives","BTCF0:USTF0",1744898456801,0.15023085,84455.0,84454.0,0.44922865]
["bitfinex-derivatives","BTCF0:USTF0",1744898457009,0.15023085,84455.0,84454.0,1.05902865]
["bitfinex-derivatives","BTCF0:USTF0",1744898457199,0.15023085,84455.0,84454.0,1.05702865]
["bitfinex-derivatives","BTCF0:USTF0",1744898457400,0.26865835,84455.0,84454.0,1.05702865]
["bitfinex-derivatives","BTCF0:USTF0",1744898457603,0.26965835,84455.0,84454.0,1.05702865]
["bitfinex-derivatives","BTCF0:USTF0",1744898458201,0.15123085,84455.0,84454.0,1.05702865]
["bitfinex-derivatives","BTCF0:USTF0",1744898458404,0.18527702,84462.0,84461.0,0.1184191]
["bitfinex-derivatives","BTCF0:USTF0",1744898458711,0.30369472,84462.0,84461.0,0.52949885]
["bitfinex-derivatives","BTCF0:USTF0",1744898459305,0.30369472,84462.0,84461.0,0.52849885]
["bitfinex-derivatives","BTCF0:USTF0",1744898459510,0.30369472,84462.0,84461.0,0.70229885]
["bitfinex-derivatives","BTCF0:USTF0",1744898459914,0.30369472,84462.0,84461.0,0.70237885]
["bitfinex-derivatives","BTCF0:USTF0",1744898459915,0.1244177,84462.0,84461.0,0.70237885]
["bitfinex-derivatives","BTCF0:USTF0",1744898460106,0.1244177,84462.0,84461.0,0.58495975]
["bitfinex-derivatives","BTCF0:USTF0",1744898460300,0.1244177,84462.0,84461.0,0.29406984]
["bitfinex-derivatives","BTCF0:USTF0",1744898460608,0.3015177,84462.0,84461.0,0.50667975]
["bitfinex-derivatives","BTCF0:USTF0",1744898461118,0.3025177,84462.0,84461.0,0.50667975]
["bitfinex-derivatives","BTCF0:USTF0",1744898462013,0.3025177,84462.0,84461.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744898462199,0.4019177,84462.0,84461.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744898462517,0.1184289,84454.0,84453.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744898462717,0.4792289,84454.0,84453.0,0.1186079]
["bitfinex-derivatives","BTCF0:USTF0",1744898463010,0.007,84462.0,84461.0,0.1184191]
["bitfinex-derivatives","BTCF0:USTF0",1744898463211,0.1184044,84477.0,84476.0,0.0591983]
["bitfinex-derivatives","BTCF0:USTF0",1744898463419,0.1184044,84477.0,84476.0,0.1374383]
["bitfinex-derivatives","BTCF0:USTF0",1744898463610,0.0591976,84479.0,84476.0,0.47023805]
["bitfinex-derivatives","BTCF0:USTF0",1744898463821,0.005,84488.0,84478.0,0.33279975]
["bitfinex-derivatives","BTCF0:USTF0",1744898464001,0.2367853,84483.0,84482.0,0.0591941]
["bitfinex-derivatives","BTCF0:USTF0",1744898464207,0.2367853,84483.0,84482.0,0.0571941]
["bitfinex-derivatives","BTCF0:USTF0",1744898464413,0.0591957,84483.0,84482.0,0.39007385]
["bitfinex-derivatives","BTCF0:USTF0",1744898464613,0.1183832,84487.0,84486.0,0.1183827]
["bitfinex-derivatives","BTCF0:USTF0",1744898464821,0.1183832,84487.0,84486.0,0.2047827]
["bitfinex-derivatives","BTCF0:USTF0",1744898465010,0.2002832,84487.0,84486.0,0.53658245]
["bitfinex-derivatives","BTCF0:USTF0",1744898465608,0.2002832,84487.0,84486.0,0.53458245]
["bitfinex-derivatives","BTCF0:USTF0",1744898465812,0.2002832,84487.0,84486.0,0.41919975]
["bitfinex-derivatives","BTCF0:USTF0",1744898466007,0.1183832,84487.0,84486.0,0.53758385]
["bitfinex-derivatives","BTCF0:USTF0",1744898466313,0.005,84488.0,84487.0,0.1183827]
["bitfinex-derivatives","BTCF0:USTF0",1744898466509,0.005,84488.0,84487.0,0.6336722]
["bitfinex-derivatives","BTCF0:USTF0",1744898466710,0.1233813,84488.0,84487.0,0.58447975]
["bitfinex-derivatives","BTCF0:USTF0",1744898467016,0.1333813,84488.0,84487.0,0.50067975]
["bitfinex-derivatives","BTCF0:USTF0",1744898467212,0.1333813,84488.0,84487.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1744898467417,0.3005813,84488.0,84487.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1744898467719,0.3005813,84488.0,84487.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1744898467907,0.3005813,84488.0,84487.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1744898468111,0.3005813,84488.0,84487.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744898468308,0.3005813,84488.0,84476.0,0.160988]
["bitfinex-derivatives","BTCF0:USTF0",1744898468309,0.0591945,84483.0,84476.0,0.1967855]
["bitfinex-derivatives","BTCF0:USTF0",1744898468521,0.1183967,84477.0,84476.0,0.58867535]
["bitfinex-derivatives","BTCF0:USTF0",1744898468708,0.1183967,84477.0,84476.0,0.67237535]
["bitfinex-derivatives","BTCF0:USTF0",1744898468908,0.2076967,84477.0,84476.0,0.67237535]
["bitfinex-derivatives","BTCF0:USTF0",1744898469118,0.2076967,84477.0,84476.0,0.67245535]
["bitfinex-derivatives","BTCF0:USTF0",1744898469318,0.2076967,84477.0,84476.0,0.55405785]
["bitfinex-derivatives","BTCF0:USTF0",1744898469515,0.3880967,84477.0,84476.0,0.2212581]
["bitfinex-derivatives","BTCF0:USTF0",1744898469918,0.2697,84477.0,84476.0,0.2212581]
["bitfinex-derivatives","BTCF0:USTF0",1744898470110,0.3068967,84477.0,84476.0,0.55505785]
["bitfinex-derivatives","BTCF0:USTF0",1744898470304,0.3068967,84477.0,84476.0,0.55705785]
["bitfinex-derivatives","BTCF0:USTF0",1744898470915,0.3068967,84477.0,84476.0,0.55505785]
["bitfinex-derivatives","BTCF0:USTF0",1744898471211,0.3068967,84477.0,84476.0,0.55805785]
["bitfinex-derivatives","BTCF0:USTF0",1744898471417,0.3068967,84477.0,84476.0,0.47677785]
["bitfinex-derivatives","BTCF0:USTF0",1744898471613,0.3068967,84477.0,84476.0,0.55805785]
["bitfinex-derivatives","BTCF0:USTF0",1744898472614,0.1185553,84491.0,84487.0,0.1183827]
["bitfinex-derivatives","BTCF0:USTF0",1744898472918,0.0001776,84491.0,84487.0,0.45118245]
["bitfinex-derivatives","BTCF0:USTF0",1744898473117,0.1185547,84491.0,84487.0,0.45118245]
["bitfinex-derivatives","BTCF0:USTF0",1744898473313,0.0001776,84491.0,84487.0,0.45118245]
["bitfinex-derivatives","BTCF0:USTF0",1744898473522,0.1233813,84488.0,84487.0,0.53798245]
["bitfinex-derivatives","BTCF0:USTF0",1744898473825,0.4841813,84488.0,84487.0,0.33279975]
["bitfinex-derivatives","BTCF0:USTF0",1744898474212,0.4841813,84488.0,84487.0,0.33387975]
["bitfinex-derivatives","BTCF0:USTF0",1744898474414,0.4841813,84488.0,84487.0,0.33379975]
["bitfinex-derivatives","BTCF0:USTF0",1744898474615,0.4841813,84488.0,84487.0,0.45226245]
["bitfinex-derivatives","BTCF0:USTF0",1744898474815,0.4841813,84488.0,84487.0,0.33387975]
["bitfinex-derivatives","BTCF0:USTF0",1744898475015,0.4841813,84488.0,84487.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744898475224,0.4941813,84488.0,84487.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744898475521,0.4941813,84488.0,84487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744898475820,0.5826813,84488.0,84487.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744898476414,0.5826813,84488.0,84487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744898476712,0.5826813,84488.0,84487.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744898476918,0.5826813,84488.0,84487.0,0.1184627]
["bitfinex-derivatives","BTCF0:USTF0",1744898477322,0.2228813,84488.0,84487.0,0.1184627]
["bitfinex-derivatives","BTCF0:USTF0",1744898477526,0.5836813,84488.0,84487.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744898478020,0.5836813,84488.0,84487.0,0.1194627]
["bitfinex-derivatives","BTCF0:USTF0",1744898478422,0.6648813,84488.0,84487.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744898478916,0.6638813,84488.0,84487.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744898479111,0.6648813,84488.0,84487.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744898479914,0.6648813,84488.0,84468.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1744898479915,0.1183995,84475.0,84468.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1744898480116,0.4791995,84475.0,84455.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1744898480322,0.7491995,84475.0,84465.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1744898480620,0.7491995,84475.0,84468.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744898480813,0.7491995,84475.0,84465.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1744898481214,0.7491995,84475.0,84474.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1744898481414,0.7491995,84475.0,84474.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744898481615,0.7491995,84475.0,84474.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1744898482824,0.7501995,84475.0,84474.0,0.0062576]
["bitfinex-derivatives","BTCF0:USTF0",1744898483024,0.7617509,84475.0,84474.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744898483324,0.7617509,84475.0,84460.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744898483325,0.1184191,84461.0,84460.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744898483520,0.7316,84461.0,84457.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1744898483715,0.1184233,84458.0,84457.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1744898484624,0.1284233,84458.0,84457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744898485117,0.3034233,84458.0,84457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744898485726,0.3034233,84458.0,84457.0,0.2016247]
["bitfinex-derivatives","BTCF0:USTF0",1744898486025,0.3034233,84458.0,84457.0,0.53442445]
["bitfinex-derivatives","BTCF0:USTF0",1744898486225,0.1284233,84458.0,84457.0,0.53642445]
["bitfinex-derivatives","BTCF0:USTF0",1744898486633,0.1284233,84458.0,84457.0,0.41799975]
["bitfinex-derivatives","BTCF0:USTF0",1744898486825,0.2170233,84458.0,84457.0,0.41799975]
["bitfinex-derivatives","BTCF0:USTF0",1744898487021,0.01,84458.0,84457.0,0.53642445]
["bitfinex-derivatives","BTCF0:USTF0",1744898487223,0.1184233,84458.0,84457.0,0.59563605]
["bitfinex-derivatives","BTCF0:USTF0",1744898487428,0.1184181,84462.0,84461.0,0.1184191]
["bitfinex-derivatives","BTCF0:USTF0",1744898487732,0.1184181,84462.0,84461.0,0.45021885]
["bitfinex-derivatives","BTCF0:USTF0",1744898487918,0.0001776,84466.0,84461.0,0.33279975]
["bitfinex-derivatives","BTCF0:USTF0",1744898488120,0.0001776,84466.0,84465.0,0.45121325]
["bitfinex-derivatives","BTCF0:USTF0",1744898488426,0.0001776,84466.0,84465.0,0.62241325]
["bitfinex-derivatives","BTCF0:USTF0",1744898488626,0.1185897,84466.0,84465.0,0.71101325]
["bitfinex-derivatives","BTCF0:USTF0",1744898488924,0.1185897,84466.0,84465.0,0.62249325]
["bitfinex-derivatives","BTCF0:USTF0",1744898489127,0.1185897,84466.0,84465.0,0.50407975]
["bitfinex-derivatives","BTCF0:USTF0",1744898489332,0.1185897,84466.0,84465.0,0.62249325]
["bitfinex-derivatives","BTCF0:USTF0",1744898489720,0.1185897,84466.0,84465.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1744898489721,0.1285897,84466.0,84465.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1744898489915,0.2162897,84466.0,84465.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1744898490115,0.2172897,84466.0,84465.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1744898490315,0.2172897,84466.0,84465.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744898490523,0.1184233,84458.0,84457.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1744898491230,0.2044233,84458.0,84457.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1744898491631,0.1184233,84458.0,84457.0,0.53470445]
["bitfinex-derivatives","BTCF0:USTF0",1744898491818,0.0592069,84465.0,84459.0,0.0592106]
["bitfinex-derivatives","BTCF0:USTF0",1744898492018,0.0871776,84466.0,84465.0,0.45121325]
["bitfinex-derivatives","BTCF0:USTF0",1744898492019,0.0001776,84466.0,84465.0,0.45121325]
["bitfinex-derivatives","BTCF0:USTF0",1744898492223,0.1185897,84466.0,84465.0,0.45121325]
["bitfinex-derivatives","BTCF0:USTF0",1744898492432,0.1185897,84466.0,84465.0,0.62141325]
["bitfinex-derivatives","BTCF0:USTF0",1744898493433,0.1185897,84466.0,84465.0,0.50399975]
["bitfinex-derivatives","BTCF0:USTF0",1744898493623,0.1185897,84466.0,84465.0,0.62441325]
["bitfinex-derivatives","BTCF0:USTF0",1744898494022,0.0001776,84466.0,84465.0,0.62441325]
["bitfinex-derivatives","BTCF0:USTF0",1744898494232,0.0001776,84466.0,84465.0,0.62449325]
["bitfinex-derivatives","BTCF0:USTF0",1744898494731,0.1185897,84466.0,84465.0,0.62449325]
["bitfinex-derivatives","BTCF0:USTF0",1744898495937,0.1185897,84466.0,84465.0,0.62341325]
["bitfinex-derivatives","BTCF0:USTF0",1744898496139,0.1185897,84466.0,84465.0,0.62349325]
["bitfinex-derivatives","BTCF0:USTF0",1744898496440,0.1185897,84466.0,84465.0,0.62249325]
["bitfinex-derivatives","BTCF0:USTF0",1744898496637,0.1185897,84466.0,84465.0,0.62549325]
["bitfinex-derivatives","BTCF0:USTF0",1744898497241,0.1185897,84466.0,84465.0,0.62349325]
["bitfinex-derivatives","BTCF0:USTF0",1744898497435,0.1185897,84466.0,84465.0,0.70293325]
["bitfinex-derivatives","BTCF0:USTF0",1744898497640,0.1185897,84466.0,84465.0,0.70193325]
["bitfinex-derivatives","BTCF0:USTF0",1744898497935,0.1184027,84474.0,84473.0,0.1184023]
["bitfinex-derivatives","BTCF0:USTF0",1744898498141,0.0591987,84477.0,84476.0,0.21260991]
["bitfinex-derivatives","BTCF0:USTF0",1744898498338,0.1775968,84477.0,84476.0,0.23858794]
["bitfinex-derivatives","BTCF0:USTF0",1744898498543,0.0591987,84477.0,84476.0,0.45119785]
["bitfinex-derivatives","BTCF0:USTF0",1744898498834,0.3608,84478.0,84477.0,0.1183967]
["bitfinex-derivatives","BTCF0:USTF0",1744898499028,0.4791953,84478.0,84477.0,0.45119645]
["bitfinex-derivatives","BTCF0:USTF0",1744898499231,0.1183875,84484.0,84483.0,0.1775789]
["bitfinex-derivatives","BTCF0:USTF0",1744898499435,0.0001776,84486.0,84485.0,0.1183855]
["bitfinex-derivatives","BTCF0:USTF0",1744898499639,0.1185617,84486.0,84485.0,0.45118525]
["bitfinex-derivatives","BTCF0:USTF0",1744898499839,0.1185617,84486.0,84485.0,0.45018525]
["bitfinex-derivatives","BTCF0:USTF0",1744898500034,0.4793617,84486.0,84485.0,0.33279975]
["bitfinex-derivatives","BTCF0:USTF0",1744898500237,0.1183897,84482.0,84481.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1744898500435,0.1183897,84482.0,84481.0,0.1978311]
["bitfinex-derivatives","BTCF0:USTF0",1744898500740,0.1183897,84482.0,84481.0,0.31802094]
["bitfinex-derivatives","BTCF0:USTF0",1744898500937,0.1183897,84482.0,84481.0,0.53063085]
["bitfinex-derivatives","BTCF0:USTF0",1744898502329,0.1193897,84482.0,84481.0,0.53463085]
["bitfinex-derivatives","BTCF0:USTF0",1744898502528,0.1193897,84482.0,84481.0,0.53663085]
["bitfinex-derivatives","BTCF0:USTF0",1744898502940,0.1183897,84482.0,84481.0,0.53563085]
["bitfinex-derivatives","BTCF0:USTF0",1744898503331,0.1183897,84482.0,84481.0,0.53463085]
["bitfinex-derivatives","BTCF0:USTF0",1744898504132,0.1998897,84482.0,84481.0,0.53463085]
["bitfinex-derivatives","BTCF0:USTF0",1744898504737,0.1998897,84482.0,84481.0,0.53471085]
["bitfinex-derivatives","BTCF0:USTF0",1744898505133,0.1183897,84482.0,84481.0,0.53471085]
["bitfinex-derivatives","BTCF0:USTF0",1744898505437,0.1183897,84482.0,84481.0,0.53371085]
["bitfinex-derivatives","BTCF0:USTF0",1744898505645,0.1183897,84482.0,84481.0,0.53471085]
["bitfinex-derivatives","BTCF0:USTF0",1744898506038,0.1183897,84482.0,84481.0,0.41631975]
["bitfinex-derivatives","BTCF0:USTF0",1744898506240,0.2879897,84482.0,84481.0,0.33387975]
["bitfinex-derivatives","BTCF0:USTF0",1744898506437,0.2879897,84482.0,84481.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744898506741,0.2879897,84482.0,84481.0,0.1224711]
["bitfinex-derivatives","BTCF0:USTF0",1744898506934,0.2879897,84482.0,84481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744898507134,0.2879897,84482.0,84481.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744898507535,0.2979897,84482.0,84481.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744898507944,0.2979897,84482.0,84481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744898508243,0.2979897,84482.0,84481.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744898508445,0.177609,84471.0,84470.0,0.1184056]
["bitfinex-derivatives","BTCF0:USTF0",1744898508645,0.177609,84471.0,84470.0,0.33101551]
["bitfinex-derivatives","BTCF0:USTF0",1744898508849,0.177609,84471.0,84470.0,0.33279975]
["bitfinex-derivatives","BTCF0:USTF0",1744898509038,0.177609,84471.0,84470.0,0.45120625]
["bitfinex-derivatives","BTCF0:USTF0",1744898509239,0.346409,84471.0,84470.0,0.45120625]
["bitfinex-derivatives","BTCF0:USTF0",1744898510044,0.346409,84471.0,84470.0,0.45220625]
["bitfinex-derivatives","BTCF0:USTF0",1744898510353,0.265509,84471.0,84470.0,0.45220625]
["bitfinex-derivatives","BTCF0:USTF0",1744898510658,0.0591997,84475.0,84474.0,0.1184009]
["bitfinex-derivatives","BTCF0:USTF0",1744898510659,0.3608,84475.0,84474.0,0.1184009]
["bitfinex-derivatives","BTCF0:USTF0",1744898510948,0.3608,84475.0,84474.0,0.45120065]
["bitfinex-derivatives","BTCF0:USTF0",1744898511149,0.3608,84475.0,84474.0,0.70940065]
["bitfinex-derivatives","BTCF0:USTF0",1744898511648,0.4791995,84475.0,84474.0,0.70940065]
["bitfinex-derivatives","BTCF0:USTF0",1744898512252,0.4801995,84475.0,84474.0,0.70940065]
["bitfinex-derivatives","BTCF0:USTF0",1744898512437,0.4811995,84475.0,84474.0,0.70940065]
["bitfinex-derivatives","BTCF0:USTF0",1744898512641,0.4811995,84475.0,84474.0,0.62720065]
["bitfinex-derivatives","BTCF0:USTF0",1744898512851,0.5691995,84475.0,84474.0,0.62720065]
["bitfinex-derivatives","BTCF0:USTF0",1744898513053,0.5691995,84475.0,84474.0,0.50879975]
["bitfinex-derivatives","BTCF0:USTF0",1744898513354,0.6565995,84475.0,84474.0,0.50879975]
["bitfinex-derivatives","BTCF0:USTF0",1744898513653,0.6565995,84475.0,84474.0,0.42187975]
["bitfinex-derivatives","BTCF0:USTF0",1744898513846,0.6555995,84475.0,84474.0,0.42287975]
["bitfinex-derivatives","BTCF0:USTF0",1744898514246,0.6555995,84475.0,84474.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1744898514444,0.6555995,84475.0,84474.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744898514645,0.6555995,84475.0,84474.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1744898515046,0.4791995,84475.0,84474.0,0.32867074]
["bitfinex-derivatives","BTCF0:USTF0",1744898515249,0.4791995,84475.0,84474.0,0.54128065]
["bitfinex-derivatives","BTCF0:USTF0",1744898515451,0.4791995,84475.0,84474.0,0.71518065]
["bitfinex-derivatives","BTCF0:USTF0",1744898515637,0.3608,84475.0,84474.0,0.71518065]
["bitfinex-derivatives","BTCF0:USTF0",1744898515947,0.0591978,84478.0,84477.0,0.1183967]
["bitfinex-derivatives","BTCF0:USTF0",1744898516138,0.1775963,84478.0,84477.0,0.45119645]
["bitfinex-derivatives","BTCF0:USTF0",1744898516335,0.1775963,84478.0,84477.0,0.62229645]
["bitfinex-derivatives","BTCF0:USTF0",1744898516940,0.5383963,84478.0,84477.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1744898517242,0.7014963,84478.0,84477.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1744898517644,0.7014963,84478.0,84477.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1744898517847,0.7014963,84478.0,84477.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1744898518150,0.7014963,84478.0,84477.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744898518351,0.7014963,84478.0,84474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744898518352,0.9453,84478.0,84469.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744898518552,0.3608,84470.0,84446.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1744898518745,0.1184205,84460.0,84459.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744898518948,0.1184303,84453.0,84452.0,0.33279975]
["bitfinex-derivatives","BTCF0:USTF0",1744898519146,0.4792303,84453.0,84452.0,0.33294555]
["bitfinex-derivatives","BTCF0:USTF0",1744898519456,0.7281303,84453.0,84452.0,0.33294555]
["bitfinex-derivatives","BTCF0:USTF0",1744898520155,0.7301303,84453.0,84452.0,0.33294555]
["bitfinex-derivatives","BTCF0:USTF0",1744898520354,0.3628,84453.0,84452.0,0.45137725]
["bitfinex-derivatives","BTCF0:USTF0",1744898520541,0.3638,84453.0,84452.0,0.54087725]
["bitfinex-derivatives","BTCF0:USTF0",1744898520740,0.003,84453.0,84452.0,0.62877725]
["bitfinex-derivatives","BTCF0:USTF0",1744898521447,0.1214303,84453.0,84452.0,0.62877725]
["bitfinex-derivatives","BTCF0:USTF0",1744898523063,0.1204303,84453.0,84452.0,0.63177725]
["bitfinex-derivatives","BTCF0:USTF0",1744898523359,0.002,84453.0,84452.0,0.63177725]
["bitfinex-derivatives","BTCF0:USTF0",1744898523555,0.1204303,84453.0,84452.0,0.63177725]
["bitfinex-derivatives","BTCF0:USTF0",1744898523950,0.1194303,84453.0,84452.0,0.63277725]
["bitfinex-derivatives","BTCF0:USTF0",1744898525949,0.1494303,84453.0,84452.0,0.63277725]
["bitfinex-derivatives","BTCF0:USTF0",1744898526162,0.1294303,84453.0,84452.0,0.63177725]
["bitfinex-derivatives","BTCF0:USTF0",1744898526358,0.1294303,84453.0,84452.0,0.63377725]
["bitfinex-derivatives","BTCF0:USTF0",1744898526660,0.1194303,84453.0,84452.0,0.63377725]
["bitfinex-derivatives","BTCF0:USTF0",1744898526863,0.1294303,84453.0,84452.0,0.63377725]
["bitfinex-derivatives","BTCF0:USTF0",1744898527761,0.011,84453.0,84452.0,0.63377725]
["bitfinex-derivatives","BTCF0:USTF0",1744898527957,0.001,84453.0,84452.0,0.63377725]
["bitfinex-derivatives","BTCF0:USTF0",1744898528260,0.0872,84471.0,84460.0,0.1184205]
["bitfinex-derivatives","BTCF0:USTF0",1744898528451,0.48086403,84472.0,84471.0,0.1184051]
["bitfinex-derivatives","BTCF0:USTF0",1744898528651,0.59926773,84472.0,84471.0,0.45120485]
["bitfinex-derivatives","BTCF0:USTF0",1744898528852,0.59926773,84472.0,84471.0,0.70880485]
["bitfinex-derivatives","BTCF0:USTF0",1744898530059,0.60226773,84472.0,84471.0,0.70880485]
["bitfinex-derivatives","BTCF0:USTF0",1744898531267,0.64226773,84472.0,84471.0,0.70880485]
["bitfinex-derivatives","BTCF0:USTF0",1744898531560,0.5222037,84472.0,84471.0,0.70880485]
["bitfinex-derivatives","BTCF0:USTF0",1744898531864,0.5822037,84472.0,84471.0,0.62058485]
["bitfinex-derivatives","BTCF0:USTF0",1744898532054,0.6711037,84472.0,84471.0,0.62058485]
["bitfinex-derivatives","BTCF0:USTF0",1744898532362,0.5822037,84472.0,84471.0,0.62058485]
["bitfinex-derivatives","BTCF0:USTF0",1744898532558,0.4822037,84472.0,84471.0,0.62058485]
["bitfinex-derivatives","BTCF0:USTF0",1744898532864,0.5022037,84472.0,84471.0,0.62058485]
["bitfinex-derivatives","BTCF0:USTF0",1744898533065,0.1414037,84472.0,84471.0,0.62058485]
["bitfinex-derivatives","BTCF0:USTF0",1744898533662,0.1414037,84472.0,84471.0,0.40797494]
["bitfinex-derivatives","BTCF0:USTF0",1744898533860,0.1414037,84472.0,84471.0,0.62058485]
["bitfinex-derivatives","BTCF0:USTF0",1744898534063,0.1414037,84472.0,84471.0,0.50039501]
["bitfinex-derivatives","BTCF0:USTF0",1744898534263,0.1414037,84472.0,84471.0,0.62058485]
["bitfinex-derivatives","BTCF0:USTF0",1744898535256,0.1214037,84472.0,84471.0,0.62058485]
["bitfinex-derivatives","BTCF0:USTF0",1744898535855,0.1414037,84472.0,84471.0,0.62058485]
["bitfinex-derivatives","BTCF0:USTF0",1744898536456,0.2229037,84472.0,84471.0,0.62058485]
["bitfinex-derivatives","BTCF0:USTF0",1744898536656,0.1414037,84472.0,84471.0,0.62058485]
["bitfinex-derivatives","BTCF0:USTF0",1744898538173,0.3087037,84472.0,84471.0,0.62058485]
["bitfinex-derivatives","BTCF0:USTF0",1744898539865,0.2887037,84472.0,84471.0,0.62058485]
["bitfinex-derivatives","BTCF0:USTF0",1744898540170,0.4822037,84472.0,84471.0,0.62058485]
["bitfinex-derivatives","BTCF0:USTF0",1744898540368,0.7622037,84472.0,84471.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1744898540560,0.1184149,84464.0,84463.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744898540865,0.4892149,84464.0,84463.0,0.1185939]
["bitfinex-derivatives","BTCF0:USTF0",1744898541069,0.5756149,84464.0,84463.0,0.1186739]
["bitfinex-derivatives","BTCF0:USTF0",1744898541566,0.5756149,84464.0,84463.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1744898541769,0.1184261,84456.0,84455.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744898541958,0.3708,84456.0,84450.0,0.0592172]
["bitfinex-derivatives","BTCF0:USTF0",1744898542164,0.2368633,84453.0,84452.0,0.1184317]
["bitfinex-derivatives","BTCF0:USTF0",1744898542361,0.2668633,84453.0,84452.0,0.2004317]
["bitfinex-derivatives","BTCF0:USTF0",1744898542666,0.2668633,84453.0,84452.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1744898543058,0.2668633,84453.0,84452.0,0.2005117]
["bitfinex-derivatives","BTCF0:USTF0",1744898544768,0.03,84453.0,84452.0,0.2005117]
["bitfinex-derivatives","BTCF0:USTF0",1744898544970,0.2556,84455.0,84454.0,0.1184289]
["bitfinex-derivatives","BTCF0:USTF0",1744898544971,0.1736,84455.0,84454.0,0.1184289]
["bitfinex-derivatives","BTCF0:USTF0",1744898545173,0.2920275,84455.0,84454.0,0.45122865]
["bitfinex-derivatives","BTCF0:USTF0",1744898545374,0.3776275,84455.0,84454.0,0.45122865]
["bitfinex-derivatives","BTCF0:USTF0",1744898545678,0.4176275,84455.0,84454.0,0.45122865]
["bitfinex-derivatives","BTCF0:USTF0",1744898546575,0.3330275,84455.0,84454.0,0.45322865]
["bitfinex-derivatives","BTCF0:USTF0",1744898547059,0.3330275,84455.0,84454.0,0.1204289]
["bitfinex-derivatives","BTCF0:USTF0",1744898547264,0.4169275,84455.0,84454.0,0.2015289]
["bitfinex-derivatives","BTCF0:USTF0",1744898549174,0.4169275,84455.0,84454.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1744898549371,0.4169275,84455.0,84454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744898549566,0.4169275,84455.0,84454.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744898549876,0.0592163,84452.0,84444.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744898550173,0.1184415,84445.0,84444.0,0.1186198]
["bitfinex-derivatives","BTCF0:USTF0",1744898550373,0.1384415,84445.0,84444.0,0.1186198]
["bitfinex-derivatives","BTCF0:USTF0",1744898550683,0.3608,84446.0,84445.0,0.1184415]
["bitfinex-derivatives","BTCF0:USTF0",1744898550976,0.4792401,84446.0,84445.0,0.53534125]
["bitfinex-derivatives","BTCF0:USTF0",1744898551183,0.4792401,84446.0,84445.0,0.62504125]
["bitfinex-derivatives","BTCF0:USTF0",1744898551480,0.6440401,84446.0,84445.0,0.2081415]
["bitfinex-derivatives","BTCF0:USTF0",1744898551668,0.6440401,84446.0,84445.0,0.2082215]
["bitfinex-derivatives","BTCF0:USTF0",1744898551866,0.6440401,84446.0,84445.0,0.2092215]
["bitfinex-derivatives","BTCF0:USTF0",1744898552869,0.6440401,84446.0,84445.0,0.2062215]
["bitfinex-derivatives","BTCF0:USTF0",1744898553071,0.6440401,84446.0,84445.0,0.2906215]
["bitfinex-derivatives","BTCF0:USTF0",1744898553469,0.6440401,84446.0,84445.0,0.2896215]
["bitfinex-derivatives","BTCF0:USTF0",1744898553680,0.6440401,84446.0,84445.0,0.2906215]
["bitfinex-derivatives","BTCF0:USTF0",1744898554072,0.6440401,84446.0,84445.0,0.2896215]
["bitfinex-derivatives","BTCF0:USTF0",1744898554277,0.6450401,84446.0,84445.0,0.2916215]
["bitfinex-derivatives","BTCF0:USTF0",1744898554582,0.6650401,84446.0,84445.0,0.2916215]
["bitfinex-derivatives","BTCF0:USTF0",1744898554769,0.6640401,84446.0,84445.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1744898554972,0.6650401,84446.0,84445.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1744898555179,0.6650401,84446.0,84445.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1744898555376,0.6650401,84446.0,84445.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744898555676,0.6650401,84446.0,84445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744898555869,0.0592268,84437.0,84433.0,0.00520077]
["bitfinex-derivatives","BTCF0:USTF0",1744898556070,0.479257,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744898556270,0.479257,84434.0,84418.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1744898556271,0.1184612,84431.0,84430.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744898556475,0.1184724,84423.0,84422.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1744898556679,0.4792724,84423.0,84422.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1744898556985,0.4892724,84423.0,84422.0,0.2023738]
["bitfinex-derivatives","BTCF0:USTF0",1744898557181,0.4892724,84423.0,84422.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1744898557380,0.7481724,84423.0,84422.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1744898557880,0.7491724,84423.0,84422.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1744898559667,0.7491724,84423.0,84422.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1744898560280,0.7491724,84423.0,84422.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1744898560476,0.7511724,84423.0,84422.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744898561691,0.7511724,84423.0,84422.0,0.2022538]
["bitfinex-derivatives","BTCF0:USTF0",1744898562073,0.7501724,84423.0,84422.0,0.2022538]
["bitfinex-derivatives","BTCF0:USTF0",1744898562269,0.7501724,84423.0,84422.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1744898563478,0.7491724,84423.0,84422.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1744898564484,0.7501724,84423.0,84422.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1744898564783,0.3728,84423.0,84422.0,0.53505355]
["bitfinex-derivatives","BTCF0:USTF0",1744898564981,0.001,84423.0,84422.0,0.41657975]
["bitfinex-derivatives","BTCF0:USTF0",1744898565172,0.4448,84433.0,84422.0,0.41657975]
["bitfinex-derivatives","BTCF0:USTF0",1744898565173,0.1186389,84431.0,84430.0,0.1184626]
["bitfinex-derivatives","BTCF0:USTF0",1744898565372,0.1186389,84431.0,84430.0,0.61966235]
["bitfinex-derivatives","BTCF0:USTF0",1744898565581,0.1186389,84431.0,84430.0,0.70826235]
["bitfinex-derivatives","BTCF0:USTF0",1744898565982,0.1186389,84431.0,84430.0,0.70726235]
["bitfinex-derivatives","BTCF0:USTF0",1744898566279,0.1286389,84431.0,84430.0,0.53726235]
["bitfinex-derivatives","BTCF0:USTF0",1744898566479,0.2158389,84431.0,84430.0,0.2044626]
["bitfinex-derivatives","BTCF0:USTF0",1744898566675,0.2158389,84431.0,84430.0,0.2045426]
["bitfinex-derivatives","BTCF0:USTF0",1744898566878,0.2158389,84431.0,84430.0,0.2931426]
["bitfinex-derivatives","BTCF0:USTF0",1744898567280,0.1286389,84431.0,84430.0,0.62594235]
["bitfinex-derivatives","BTCF0:USTF0",1744898567484,0.0001776,84431.0,84430.0,0.62694235]
["bitfinex-derivatives","BTCF0:USTF0",1744898567693,0.0592282,84439.0,84438.0,0.2368965]
["bitfinex-derivatives","BTCF0:USTF0",1744898568077,0.1776873,84439.0,84438.0,0.45124915]
["bitfinex-derivatives","BTCF0:USTF0",1744898568288,0.2076873,84439.0,84438.0,0.33105931]
["bitfinex-derivatives","BTCF0:USTF0",1744898568588,0.2076873,84439.0,84438.0,0.33113931]
["bitfinex-derivatives","BTCF0:USTF0",1744898569089,0.2086873,84439.0,84438.0,0.21268991]
["bitfinex-derivatives","BTCF0:USTF0",1744898569270,0.2086873,84439.0,84438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744898569473,0.1184542,84436.0,84435.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1744898569680,0.4892542,84436.0,84435.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1744898569881,0.6557542,84436.0,84435.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1744898570581,0.6557542,84436.0,84435.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1744898570791,0.6557542,84436.0,84435.0,0.2055356]
["bitfinex-derivatives","BTCF0:USTF0",1744898570981,0.6567542,84436.0,84435.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1744898571887,0.6567542,84436.0,84435.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1744898572080,0.6567542,84436.0,84435.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1744898572484,0.6577542,84436.0,84435.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1744898573496,0.6577542,84436.0,84435.0,0.2055356]
["bitfinex-derivatives","BTCF0:USTF0",1744898573693,0.6577542,84436.0,84435.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1744898573883,0.6577542,84436.0,84435.0,0.2055356]
["bitfinex-derivatives","BTCF0:USTF0",1744898574694,0.5761542,84436.0,84435.0,0.2055356]
["bitfinex-derivatives","BTCF0:USTF0",1744898574891,0.4912542,84436.0,84435.0,0.2917356]
["bitfinex-derivatives","BTCF0:USTF0",1744898577192,0.4912542,84436.0,84435.0,0.62453535]
["bitfinex-derivatives","BTCF0:USTF0",1744898578094,0.1304542,84436.0,84435.0,0.62453535]
["bitfinex-derivatives","BTCF0:USTF0",1744898578595,0.1304542,84436.0,84435.0,0.50607975]
["bitfinex-derivatives","BTCF0:USTF0",1744898579096,0.1304542,84436.0,84435.0,0.62453535]
["bitfinex-derivatives","BTCF0:USTF0",1744898579288,0.1204542,84436.0,84435.0,0.62453535]
["bitfinex-derivatives","BTCF0:USTF0",1744898579996,0.1204542,84436.0,84435.0,0.50607975]
["bitfinex-derivatives","BTCF0:USTF0",1744898580900,0.1204542,84436.0,84435.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1744898581191,0.3789542,84436.0,84435.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1744898581384,0.2922542,84436.0,84435.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1744898582096,0.3789542,84436.0,84435.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1744898583496,0.3889542,84436.0,84435.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1744898585594,0.3889542,84436.0,84435.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1744898585799,0.3889542,84436.0,84435.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1744898588599,0.1184612,84431.0,84430.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744898588799,0.7092612,84431.0,84430.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744898589004,0.1184724,84423.0,84422.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1744898589302,0.4992724,84423.0,84422.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1744898589506,0.1184766,84420.0,84419.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744898589692,0.1484766,84420.0,84419.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744898589892,0.3153766,84420.0,84419.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744898590104,0.1184878,84412.0,84411.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744898590303,0.4992878,84412.0,84411.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744898590499,0.1184935,84408.0,84407.0,0.00509433]
["bitfinex-derivatives","BTCF0:USTF0",1744898590702,0.5192935,84408.0,84407.0,0.00509433]
["bitfinex-derivatives","BTCF0:USTF0",1744898591200,0.5192935,84408.0,84407.0,0.00517433]
["bitfinex-derivatives","BTCF0:USTF0",1744898591501,0.5192935,84408.0,84407.0,0.00509433]
["bitfinex-derivatives","BTCF0:USTF0",1744898592096,0.5192935,84408.0,84398.0,0.24060194]
["bitfinex-derivatives","BTCF0:USTF0",1744898592097,0.1185033,84401.0,84398.0,0.24060194]
["bitfinex-derivatives","BTCF0:USTF0",1744898592299,0.7593033,84401.0,84398.0,0.24060194]
["bitfinex-derivatives","BTCF0:USTF0",1744898592700,0.7593033,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744898592906,0.9252033,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744898594195,0.9262033,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744898594596,0.9262033,84401.0,84400.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1744898594794,0.9272033,84401.0,84400.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1744898595508,0.9262033,84401.0,84400.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1744898595805,0.9272033,84401.0,84400.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1744898597507,0.9262033,84401.0,84400.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1744898597696,0.9272033,84401.0,84400.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1744898598099,0.9262033,84401.0,84400.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1744898598907,0.1185187,84390.0,84386.0,0.09273466]
["bitfinex-derivatives","BTCF0:USTF0",1744898599105,0.4893187,84390.0,84389.0,0.1186281]
["bitfinex-derivatives","BTCF0:USTF0",1744898599296,0.4893187,84390.0,84389.0,0.33290775]
["bitfinex-derivatives","BTCF0:USTF0",1744898599498,0.5737187,84390.0,84389.0,0.33279975]
["bitfinex-derivatives","BTCF0:USTF0",1744898599704,0.6578187,84390.0,84389.0,0.21268991]
["bitfinex-derivatives","BTCF0:USTF0",1744898600009,0.6578187,84390.0,84389.0,0.21260991]
["bitfinex-derivatives","BTCF0:USTF0",1744898600305,0.6578187,84390.0,84389.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744898600603,0.11853,84382.0,84381.0,0.0050959]
["bitfinex-derivatives","BTCF0:USTF0",1744898600804,0.48933,84382.0,84381.0,0.0050959]
["bitfinex-derivatives","BTCF0:USTF0",1744898600991,0.57373,84382.0,84381.0,0.33789565]
["bitfinex-derivatives","BTCF0:USTF0",1744898601803,0.65673,84382.0,84381.0,0.33789565]
["bitfinex-derivatives","BTCF0:USTF0",1744898602000,0.65673,84382.0,84381.0,0.0050959]
["bitfinex-derivatives","BTCF0:USTF0",1744898602299,0.65673,84382.0,84381.0,0.0051759]
["bitfinex-derivatives","BTCF0:USTF0",1744898602502,0.65673,84382.0,84381.0,0.0050959]
["bitfinex-derivatives","BTCF0:USTF0",1744898602706,0.1185412,84374.0,84373.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744898602897,0.1185426,84373.0,84372.0,0.12018984]
["bitfinex-derivatives","BTCF0:USTF0",1744898603093,0.2145426,84373.0,84372.0,0.12018984]
["bitfinex-derivatives","BTCF0:USTF0",1744898603299,0.2975426,84373.0,84372.0,0.33279975]
["bitfinex-derivatives","BTCF0:USTF0",1744898604004,0.2975426,84373.0,84372.0,0.45134375]
["bitfinex-derivatives","BTCF0:USTF0",1744898604301,0.1285426,84373.0,84372.0,0.45134375]
["bitfinex-derivatives","BTCF0:USTF0",1744898604700,0.1285426,84373.0,84372.0,0.33279975]
["bitfinex-derivatives","BTCF0:USTF0",1744898604903,0.1778322,84366.0,84365.0,0.0592769]
["bitfinex-derivatives","BTCF0:USTF0",1744898605303,0.1778322,84366.0,84365.0,0.39207665]
["bitfinex-derivatives","BTCF0:USTF0",1744898606203,0.1878322,84366.0,84365.0,0.39307665]
["bitfinex-derivatives","BTCF0:USTF0",1744898606401,0.1878322,84366.0,84365.0,0.33379975]
["bitfinex-derivatives","BTCF0:USTF0",1744898606605,0.1878322,84366.0,84365.0,0.45235365]
["bitfinex-derivatives","BTCF0:USTF0",1744898606901,0.1878322,84366.0,84365.0,0.33379975]
["bitfinex-derivatives","BTCF0:USTF0",1744898607104,0.5496322,84366.0,84365.0,0.21360991]
["bitfinex-derivatives","BTCF0:USTF0",1744898607307,0.5496322,84366.0,84365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744898607494,0.0592812,84359.0,84357.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1744898607805,0.2028637,84358.0,84357.0,0.2045731]
["bitfinex-derivatives","BTCF0:USTF0",1744898608104,0.2975637,84358.0,84357.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744898608310,0.2975637,84358.0,84357.0,0.33290775]
["bitfinex-derivatives","BTCF0:USTF0",1744898608802,0.2975637,84358.0,84357.0,0.33390775]
["bitfinex-derivatives","BTCF0:USTF0",1744898609204,0.2975637,84358.0,84357.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744898610302,0.2985637,84358.0,84357.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744898610498,0.1295637,84358.0,84357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744898610699,0.1285637,84358.0,84357.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744898610899,0.1295637,84358.0,84357.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744898611211,0.2186637,84358.0,84357.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744898611502,0.2186637,84358.0,84357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744898611710,0.2186637,84358.0,84352.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744898611711,0.0592836,84356.0,84352.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744898611913,0.1185834,84344.0,84343.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1744898612210,0.1185834,84344.0,84343.0,0.30636842]
["bitfinex-derivatives","BTCF0:USTF0",1744898612407,0.1185834,84344.0,84343.0,0.42655826]
["bitfinex-derivatives","BTCF0:USTF0",1744898613104,0.1185834,84344.0,84343.0,0.42855826]
["bitfinex-derivatives","BTCF0:USTF0",1744898613298,0.1185834,84344.0,84343.0,0.41959975]
["bitfinex-derivatives","BTCF0:USTF0",1744898613497,0.1185834,84344.0,84343.0,0.12218984]
["bitfinex-derivatives","BTCF0:USTF0",1744898613811,0.1186031,84330.0,84329.0,0.01391433]
["bitfinex-derivatives","BTCF0:USTF0",1744898613998,0.4794031,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744898614397,0.4794031,84330.0,84329.0,0.00517905]
["bitfinex-derivatives","BTCF0:USTF0",1744898614799,0.4794031,84330.0,84329.0,0.12378355]
["bitfinex-derivatives","BTCF0:USTF0",1744898615005,0.4894031,84330.0,84329.0,0.00517905]
["bitfinex-derivatives","BTCF0:USTF0",1744898615805,0.4904031,84330.0,84329.0,0.00517905]
["bitfinex-derivatives","BTCF0:USTF0",1744898616606,0.5764031,84330.0,84329.0,0.00517905]
["bitfinex-derivatives","BTCF0:USTF0",1744898616994,0.5764031,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744898617201,0.5764031,84330.0,84329.0,0.00517905]
["bitfinex-derivatives","BTCF0:USTF0",1744898617396,0.5764031,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744898617606,0.5754031,84330.0,84329.0,0.00517905]
["bitfinex-derivatives","BTCF0:USTF0",1744898617810,0.1186115,84324.0,84323.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1744898618504,0.11,84324.0,84318.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744898618705,0.3608,84319.0,84302.0,0.01212702]
["bitfinex-derivatives","BTCF0:USTF0",1744898618901,0.1186439,84301.0,84279.0,0.0593369]
["bitfinex-derivatives","BTCF0:USTF0",1744898619104,0.1186439,84301.0,84289.0,0.1186598]
["bitfinex-derivatives","BTCF0:USTF0",1744898619105,0.7394439,84301.0,84289.0,0.1186598]
["bitfinex-derivatives","BTCF0:USTF0",1744898619306,0.7394439,84301.0,84292.0,0.118656]
["bitfinex-derivatives","BTCF0:USTF0",1744898619502,0.7394439,84301.0,84289.0,0.1186602]
["bitfinex-derivatives","BTCF0:USTF0",1744898619709,0.7394439,84301.0,84289.0,0.1186599]
["bitfinex-derivatives","BTCF0:USTF0",1744898619905,0.7394439,84301.0,84288.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1744898620105,0.7394439,84301.0,84285.0,0.06838463]
["bitfinex-derivatives","BTCF0:USTF0",1744898620308,0.7394439,84301.0,84286.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1744898620605,0.7394439,84301.0,84300.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744898621207,0.7404439,84301.0,84300.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744898621605,0.7424439,84301.0,84300.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744898622005,0.7424439,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744898622203,0.7424439,84301.0,84300.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744898622811,0.1186593,84290.0,84282.0,0.1984297]
["bitfinex-derivatives","BTCF0:USTF0",1744898623008,0.1186678,84284.0,84283.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1744898623408,0.1186762,84278.0,84277.0,0.00510219]
["bitfinex-derivatives","BTCF0:USTF0",1744898623816,0.1186762,84278.0,84277.0,0.12377979]
["bitfinex-derivatives","BTCF0:USTF0",1744898624910,0.1196762,84278.0,84277.0,0.12377979]
["bitfinex-derivatives","BTCF0:USTF0",1744898625110,0.1196762,84278.0,84277.0,0.20617979]
["bitfinex-derivatives","BTCF0:USTF0",1744898626311,0.1206762,84278.0,84277.0,0.20617979]
["bitfinex-derivatives","BTCF0:USTF0",1744898626513,0.002,84278.0,84277.0,0.53897954]
["bitfinex-derivatives","BTCF0:USTF0",1744898626716,0.3608,84284.0,84283.0,0.1186692]
["bitfinex-derivatives","BTCF0:USTF0",1744898626909,0.3608,84284.0,84283.0,0.45146895]
["bitfinex-derivatives","BTCF0:USTF0",1744898627106,0.4794678,84284.0,84283.0,0.45146895]
["bitfinex-derivatives","BTCF0:USTF0",1744898627516,0.4794678,84284.0,84283.0,0.62096895]
["bitfinex-derivatives","BTCF0:USTF0",1744898628304,0.059327,84294.0,84293.0,0.1779792]
["bitfinex-derivatives","BTCF0:USTF0",1744898628613,0.17815353,84298.0,84297.0,0.1186495]
["bitfinex-derivatives","BTCF0:USTF0",1744898628816,0.17815353,84298.0,84297.0,0.45144925]
["bitfinex-derivatives","BTCF0:USTF0",1744898629209,0.00017793,84298.0,84297.0,0.45144925]
["bitfinex-derivatives","BTCF0:USTF0",1744898630016,0.00117793,84298.0,84297.0,0.45144925]
["bitfinex-derivatives","BTCF0:USTF0",1744898630316,0.00217793,84298.0,84297.0,0.45244925]
["bitfinex-derivatives","BTCF0:USTF0",1744898630817,0.0593017,84330.0,84320.0,0.1186171]
["bitfinex-derivatives","BTCF0:USTF0",1744898630818,0.1186164,84321.0,84320.0,0.1186171]
["bitfinex-derivatives","BTCF0:USTF0",1744898631205,0.1186164,84321.0,84320.0,0.45141685]
["bitfinex-derivatives","BTCF0:USTF0",1744898632424,0.0593067,84323.0,84322.0,0.1186143]
["bitfinex-derivatives","BTCF0:USTF0",1744898632721,0.0593067,84323.0,84322.0,0.45141405]
["bitfinex-derivatives","BTCF0:USTF0",1744898632921,0.0593067,84323.0,84322.0,0.45041405]
["bitfinex-derivatives","BTCF0:USTF0",1744898633111,0.0593067,84323.0,84322.0,0.62021405]
["bitfinex-derivatives","BTCF0:USTF0",1744898633511,0.0593067,84323.0,84322.0,0.62121405]
["bitfinex-derivatives","BTCF0:USTF0",1744898635212,0.0603067,84323.0,84322.0,0.62121405]
["bitfinex-derivatives","BTCF0:USTF0",1744898635413,0.0603067,84323.0,84322.0,0.50359975]
["bitfinex-derivatives","BTCF0:USTF0",1744898635621,0.0603067,84323.0,84322.0,0.62221405]
["bitfinex-derivatives","BTCF0:USTF0",1744898636118,0.1444067,84323.0,84322.0,0.62229405]
["bitfinex-derivatives","BTCF0:USTF0",1744898636319,0.5052067,84323.0,84322.0,0.50367975]
["bitfinex-derivatives","BTCF0:USTF0",1744898636518,0.5052067,84323.0,84322.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1744898637017,0.5052067,84323.0,84322.0,0.2043143]
["bitfinex-derivatives","BTCF0:USTF0",1744898637018,0.1444067,84323.0,84322.0,0.2043143]
["bitfinex-derivatives","BTCF0:USTF0",1744898637222,0.0603067,84323.0,84322.0,0.53719405]
["bitfinex-derivatives","BTCF0:USTF0",1744898638326,0.4211067,84323.0,84322.0,0.53719405]
["bitfinex-derivatives","BTCF0:USTF0",1744898639415,0.4211067,84323.0,84322.0,0.41857975]
["bitfinex-derivatives","BTCF0:USTF0",1744898639726,0.5135067,84323.0,84322.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1744898639925,0.5135067,84323.0,84322.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1744898640117,0.5135067,84323.0,84322.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1744898640527,0.118627,84313.0,84312.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1744898640824,0.1186354,84308.0,84289.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1744898641024,0.1779629,84304.0,84303.0,0.1186399]
["bitfinex-derivatives","BTCF0:USTF0",1744898641213,0.0593205,84304.0,84301.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1744898641410,0.0593205,84304.0,84300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744898641411,0.1186439,84301.0,84300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744898641816,0.1186467,84299.0,84298.0,0.00883933]
["bitfinex-derivatives","BTCF0:USTF0",1744898642026,0.0593278,84293.0,84289.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1744898642225,0.1186593,84290.0,84289.0,0.53605915]
["bitfinex-derivatives","BTCF0:USTF0",1744898642529,0.1186593,84290.0,84289.0,0.2032594]
["bitfinex-derivatives","BTCF0:USTF0",1744898642823,0.1186593,84290.0,84289.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1744898643225,0.1186593,84290.0,84289.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1744898643825,0.1186762,84278.0,84276.0,0.0593388]
["bitfinex-derivatives","BTCF0:USTF0",1744898644026,0.1186762,84278.0,84277.0,0.44629397]
["bitfinex-derivatives","BTCF0:USTF0",1744898644325,0.4794762,84278.0,84277.0,0.24570413]
["bitfinex-derivatives","BTCF0:USTF0",1744898644717,0.4794762,84278.0,84277.0,0.24578413]
["bitfinex-derivatives","BTCF0:USTF0",1744898644919,0.4794762,84278.0,84277.0,0.24570413]
["bitfinex-derivatives","BTCF0:USTF0",1744898645221,0.5619762,84278.0,84277.0,0.24578413]
["bitfinex-derivatives","BTCF0:USTF0",1744898645622,0.6919762,84278.0,84277.0,0.24578413]
["bitfinex-derivatives","BTCF0:USTF0",1744898645925,1.0527762,84278.0,84277.0,0.24570413]
["bitfinex-derivatives","BTCF0:USTF0",1744898646127,1.0537762,84278.0,84277.0,0.24670413]
["bitfinex-derivatives","BTCF0:USTF0",1744898646319,1.0537762,84278.0,84277.0,0.24678413]
["bitfinex-derivatives","BTCF0:USTF0",1744898647033,1.0537762,84278.0,84277.0,0.24670413]
["bitfinex-derivatives","BTCF0:USTF0",1744898647226,1.0537762,84278.0,84277.0,0.24678413]
["bitfinex-derivatives","BTCF0:USTF0",1744898647629,1.0537762,84278.0,84277.0,0.00618219]
["bitfinex-derivatives","BTCF0:USTF0",1744898648928,1.0547762,84278.0,84277.0,0.00618219]
["bitfinex-derivatives","BTCF0:USTF0",1744898649535,1.0547762,84278.0,84277.0,0.00610219]
["bitfinex-derivatives","BTCF0:USTF0",1744898649829,0.118696,84264.0,84263.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1744898650033,0.118703,84259.0,84258.0,0.1188124]
["bitfinex-derivatives","BTCF0:USTF0",1744898650530,0.118703,84259.0,84258.0,0.45161215]
["bitfinex-derivatives","BTCF0:USTF0",1744898651332,0.1678,84263.0,84260.0,0.0593501]
["bitfinex-derivatives","BTCF0:USTF0",1744898651532,0.3458481,84263.0,84262.0,0.45149855]
["bitfinex-derivatives","BTCF0:USTF0",1744898651743,0.2635481,84263.0,84262.0,0.45149855]
["bitfinex-derivatives","BTCF0:USTF0",1744898652034,0.2635481,84263.0,84262.0,0.53059855]
["bitfinex-derivatives","BTCF0:USTF0",1744898652819,0.2645481,84263.0,84262.0,0.41189975]
["bitfinex-derivatives","BTCF0:USTF0",1744898653026,0.1186988,84262.0,84261.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1744898653330,0.118703,84259.0,84258.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744898653526,0.1448507,84261.0,84260.0,0.12018984]
["bitfinex-derivatives","BTCF0:USTF0",1744898653726,0.0593507,84261.0,84260.0,0.33279975]
["bitfinex-derivatives","BTCF0:USTF0",1744898654032,0.0593507,84261.0,84260.0,0.41979975]
["bitfinex-derivatives","BTCF0:USTF0",1744898654226,0.0593507,84261.0,84260.0,0.53858135]
["bitfinex-derivatives","BTCF0:USTF0",1744898656126,0.0593507,84261.0,84260.0,0.62468135]
["bitfinex-derivatives","BTCF0:USTF0",1744898656332,0.0593483,84264.0,84263.0,0.1186974]
["bitfinex-derivatives","BTCF0:USTF0",1744898656534,0.0593483,84264.0,84263.0,0.45149715]
["bitfinex-derivatives","BTCF0:USTF0",1744898656727,0.17821843,84267.0,84266.0,0.1186931]
["bitfinex-derivatives","BTCF0:USTF0",1744898656927,0.11886963,84267.0,84266.0,0.81229285]
["bitfinex-derivatives","BTCF0:USTF0",1744898657127,0.11886963,84267.0,84266.0,0.97419285]
["bitfinex-derivatives","BTCF0:USTF0",1744898658036,0.1186807,84275.0,84274.0,0.1780193]
["bitfinex-derivatives","BTCF0:USTF0",1744898658222,0.0593391,84277.0,84276.0,0.1186791]
["bitfinex-derivatives","BTCF0:USTF0",1744898658422,0.0593362,84281.0,84277.0,0.1186776]
["bitfinex-derivatives","BTCF0:USTF0",1744898658622,0.0593362,84281.0,84277.0,0.61337735]
["bitfinex-derivatives","BTCF0:USTF0",1744898659436,0.4794762,84278.0,84277.0,0.61337735]
["bitfinex-derivatives","BTCF0:USTF0",1744898659624,0.4794762,84278.0,84277.0,0.49469975]
["bitfinex-derivatives","BTCF0:USTF0",1744898659827,0.4804762,84278.0,84277.0,0.61337735]
["bitfinex-derivatives","BTCF0:USTF0",1744898660030,0.4804762,84278.0,84277.0,0.61345735]
["bitfinex-derivatives","BTCF0:USTF0",1744898662325,0.3618,84278.0,84277.0,0.61345735]
["bitfinex-derivatives","BTCF0:USTF0",1744898662525,0.1196762,84278.0,84277.0,0.61345735]
["bitfinex-derivatives","BTCF0:USTF0",1744898662726,0.001,84278.0,84277.0,0.61345735]
["bitfinex-derivatives","BTCF0:USTF0",1744898663936,0.00017793,84286.0,84285.0,0.1186664]
["bitfinex-derivatives","BTCF0:USTF0",1744898664140,0.0593273,84294.0,84292.0,0.0593282]
["bitfinex-derivatives","BTCF0:USTF0",1744898664332,0.005,84306.0,84305.0,0.1186382]
["bitfinex-derivatives","BTCF0:USTF0",1744898664537,0.1236368,84306.0,84305.0,0.45143795]
["bitfinex-derivatives","BTCF0:USTF0",1744898664732,0.1236368,84306.0,84305.0,0.61023795]
["bitfinex-derivatives","BTCF0:USTF0",1744898665537,0.005,84306.0,84305.0,0.61023795]
["bitfinex-derivatives","BTCF0:USTF0",1744898665947,0.005,84306.0,84305.0,0.61833449]
["bitfinex-derivatives","BTCF0:USTF0",1744898666140,0.00017793,84314.0,84313.0,0.118627]
["bitfinex-derivatives","BTCF0:USTF0",1744898666441,0.00017793,84314.0,84313.0,0.45142675]
["bitfinex-derivatives","BTCF0:USTF0",1744898666842,0.00017793,84314.0,84313.0,0.61392675]
["bitfinex-derivatives","BTCF0:USTF0",1744898667928,0.0593025,84329.0,84328.0,0.1186045]
["bitfinex-derivatives","BTCF0:USTF0",1744898668444,0.0593025,84329.0,84328.0,0.45140425]
["bitfinex-derivatives","BTCF0:USTF0",1744898669044,0.1186157,84322.0,84321.0,0.1186144]
["bitfinex-derivatives","BTCF0:USTF0",1744898669834,0.1186157,84322.0,84321.0,0.23880424]
["bitfinex-derivatives","BTCF0:USTF0",1744898670037,0.0593071,84323.0,84322.0,0.1186143]
["bitfinex-derivatives","BTCF0:USTF0",1744898670232,0.0593071,84323.0,84322.0,0.45141405]
["bitfinex-derivatives","BTCF0:USTF0",1744898670638,0.4201071,84323.0,84322.0,0.45141405]
["bitfinex-derivatives","BTCF0:USTF0",1744898672045,0.3608,84323.0,84322.0,0.45141405]
["bitfinex-derivatives","BTCF0:USTF0",1744898672246,0.059306,84324.0,84323.0,0.1186129]
["bitfinex-derivatives","BTCF0:USTF0",1744898672433,0.059306,84324.0,84323.0,0.45141265]
["bitfinex-derivatives","BTCF0:USTF0",1744898673935,0.060306,84324.0,84323.0,0.45741265]
["bitfinex-derivatives","BTCF0:USTF0",1744898674436,0.060306,84324.0,84323.0,0.45841265]
["bitfinex-derivatives","BTCF0:USTF0",1744898675546,0.060306,84324.0,84323.0,0.45641265]
["bitfinex-derivatives","BTCF0:USTF0",1744898675743,0.060306,84324.0,84323.0,0.45841265]
["bitfinex-derivatives","BTCF0:USTF0",1744898676043,0.060306,84324.0,84323.0,0.1256129]
["bitfinex-derivatives","BTCF0:USTF0",1744898676548,0.059306,84324.0,84323.0,0.1206129]
["bitfinex-derivatives","BTCF0:USTF0",1744898676744,0.001,84324.0,84323.0,0.45749265]
["bitfinex-derivatives","BTCF0:USTF0",1744898676946,0.1196115,84324.0,84323.0,0.45949265]
["bitfinex-derivatives","BTCF0:USTF0",1744898677245,0.1196115,84324.0,84323.0,0.45749265]
["bitfinex-derivatives","BTCF0:USTF0",1744898677847,0.1186115,84324.0,84323.0,0.45349265]
["bitfinex-derivatives","BTCF0:USTF0",1744898678033,0.1196115,84324.0,84323.0,0.45949265]
["bitfinex-derivatives","BTCF0:USTF0",1744898678346,0.2021115,84324.0,84323.0,0.45941265]
["bitfinex-derivatives","BTCF0:USTF0",1744898678545,0.2863115,84324.0,84323.0,0.1256129]
["bitfinex-derivatives","BTCF0:USTF0",1744898678747,0.2863115,84324.0,84323.0,0.1256929]
["bitfinex-derivatives","BTCF0:USTF0",1744898678947,0.2863115,84324.0,84323.0,0.1256129]
["bitfinex-derivatives","BTCF0:USTF0",1744898679148,0.2863115,84324.0,84323.0,0.1256929]
["bitfinex-derivatives","BTCF0:USTF0",1744898679446,0.2863115,84324.0,84323.0,0.26838274]
["bitfinex-derivatives","BTCF0:USTF0",1744898680251,0.2863115,84324.0,84323.0,0.26338274]
["bitfinex-derivatives","BTCF0:USTF0",1744898680252,0.2853115,84324.0,84323.0,0.26338274]
["bitfinex-derivatives","BTCF0:USTF0",1744898680451,0.2863115,84324.0,84323.0,0.26738274]
["bitfinex-derivatives","BTCF0:USTF0",1744898680948,0.2863115,84324.0,84323.0,0.35008274]
["bitfinex-derivatives","BTCF0:USTF0",1744898681635,0.2863115,84324.0,84323.0,0.64559265]
["bitfinex-derivatives","BTCF0:USTF0",1744898682151,0.2863115,84324.0,84323.0,0.56269265]
["bitfinex-derivatives","BTCF0:USTF0",1744898682738,0.2863115,84324.0,84323.0,0.47999265]
["bitfinex-derivatives","BTCF0:USTF0",1744898683248,0.2863115,84324.0,84323.0,0.26738274]
["bitfinex-derivatives","BTCF0:USTF0",1744898683551,0.2863115,84324.0,84323.0,0.26730274]
["bitfinex-derivatives","BTCF0:USTF0",1744898683848,0.4053115,84324.0,84323.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1744898684052,0.4063115,84324.0,84323.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1744898684246,0.6563115,84324.0,84323.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1744898684549,0.4063115,84324.0,84323.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1744898684750,0.4063115,84324.0,84323.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1744898685249,0.1186157,84321.0,84320.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1744898685435,0.7394157,84321.0,84320.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1744898685745,1.1538157,84321.0,84320.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1744898686045,0.9038157,84321.0,84320.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1744898686249,0.9038157,84321.0,84300.0,0.1186444]
["bitfinex-derivatives","BTCF0:USTF0",1744898686250,0.1186439,84301.0,84300.0,0.1186444]
["bitfinex-derivatives","BTCF0:USTF0",1744898686446,0.1186467,84299.0,84298.0,0.0593236]
["bitfinex-derivatives","BTCF0:USTF0",1744898686858,0.1186467,84299.0,84298.0,0.39212335]
["bitfinex-derivatives","BTCF0:USTF0",1744898687047,0.2816467,84299.0,84298.0,0.55100335]
["bitfinex-derivatives","BTCF0:USTF0",1744898687346,0.2816467,84299.0,84298.0,0.55092335]
["bitfinex-derivatives","BTCF0:USTF0",1744898687545,0.2816467,84299.0,84298.0,0.55100335]
["bitfinex-derivatives","BTCF0:USTF0",1744898687743,0.2816467,84299.0,84298.0,0.56008553]
["bitfinex-derivatives","BTCF0:USTF0",1744898688358,0.4201208,84303.0,84301.0,0.0593219]
["bitfinex-derivatives","BTCF0:USTF0",1744898688647,0.2604593,84306.0,84305.0,0.1186382]
["bitfinex-derivatives","BTCF0:USTF0",1744898688847,0.141819,84306.0,84305.0,0.2774382]
["bitfinex-derivatives","BTCF0:USTF0",1744898689153,0.08,84320.0,84306.0,0.1186368]
["bitfinex-derivatives","BTCF0:USTF0",1744898689347,0.0825,84315.0,84306.0,0.45143655]
["bitfinex-derivatives","BTCF0:USTF0",1744898689555,0.420116,84310.0,84306.0,0.61023655]
["bitfinex-derivatives","BTCF0:USTF0",1744898689852,0.420116,84310.0,84306.0,0.69067655]
["bitfinex-derivatives","BTCF0:USTF0",1744898690044,0.0789,84309.0,84306.0,0.69067655]
["bitfinex-derivatives","BTCF0:USTF0",1744898690850,0.11881333,84307.0,84306.0,0.69067655]
["bitfinex-derivatives","BTCF0:USTF0",1744898691947,0.00017793,84307.0,84306.0,0.69067655]
["bitfinex-derivatives","BTCF0:USTF0",1744898692149,0.11881333,84307.0,84306.0,0.69067655]
["bitfinex-derivatives","BTCF0:USTF0",1744898692354,0.00117793,84307.0,84306.0,0.69067655]
["bitfinex-derivatives","BTCF0:USTF0",1744898692551,0.1186284,84313.0,84312.0,0.1779411]
["bitfinex-derivatives","BTCF0:USTF0",1744898692747,0.1186284,84313.0,84312.0,0.39055101]
["bitfinex-derivatives","BTCF0:USTF0",1744898692945,0.1186284,84313.0,84312.0,0.51074085]
["bitfinex-derivatives","BTCF0:USTF0",1744898693654,0.1955284,84313.0,84312.0,0.51074085]
["bitfinex-derivatives","BTCF0:USTF0",1744898694443,0.2770284,84313.0,84312.0,0.51074085]
["bitfinex-derivatives","BTCF0:USTF0",1744898694649,0.2770284,84313.0,84312.0,0.33279975]
["bitfinex-derivatives","BTCF0:USTF0",1744898694853,0.2770284,84313.0,84312.0,0.45142815]
["bitfinex-derivatives","BTCF0:USTF0",1744898695044,0.2770284,84313.0,84312.0,0.45150815]
["bitfinex-derivatives","BTCF0:USTF0",1744898695453,0.2770284,84313.0,84312.0,0.45142815]
["bitfinex-derivatives","BTCF0:USTF0",1744898695856,0.2770284,84313.0,84312.0,0.45150815]
["bitfinex-derivatives","BTCF0:USTF0",1744898696743,0.2780284,84313.0,84312.0,0.45350815]
["bitfinex-derivatives","BTCF0:USTF0",1744898699660,0.1965284,84313.0,84312.0,0.45350815]
["bitfinex-derivatives","BTCF0:USTF0",1744898699958,0.2793284,84313.0,84312.0,0.45350815]
["bitfinex-derivatives","BTCF0:USTF0",1744898700154,0.1965284,84313.0,84312.0,0.45350815]
["bitfinex-derivatives","BTCF0:USTF0",1744898700355,0.11879363,84321.0,84320.0,0.1186171]
["bitfinex-derivatives","BTCF0:USTF0",1744898700659,0.11879363,84321.0,84320.0,0.45141685]
["bitfinex-derivatives","BTCF0:USTF0",1744898701157,0.28619363,84321.0,84320.0,0.45141685]
["bitfinex-derivatives","BTCF0:USTF0",1744898701357,0.20339363,84321.0,84320.0,0.45141685]
["bitfinex-derivatives","BTCF0:USTF0",1744898701760,0.11879363,84321.0,84320.0,0.45141685]
["bitfinex-derivatives","BTCF0:USTF0",1744898702561,0.20259363,84321.0,84320.0,0.45341685]
["bitfinex-derivatives","BTCF0:USTF0",1744898702763,0.28129363,84321.0,84320.0,0.45341685]
["bitfinex-derivatives","BTCF0:USTF0",1744898703956,0.20259363,84321.0,84320.0,0.45341685]
["bitfinex-derivatives","BTCF0:USTF0",1744898704157,0.00117793,84321.0,84320.0,0.45341685]
["bitfinex-derivatives","BTCF0:USTF0",1744898705151,0.11979363,84321.0,84320.0,0.45341685]
["bitfinex-derivatives","BTCF0:USTF0",1744898705862,0.56129363,84321.0,84320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744898706065,0.71889363,84321.0,84320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744898706265,0.72889363,84321.0,84320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744898706456,0.72889363,84321.0,84320.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744898708654,0.1186256,84314.0,84313.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744898708855,0.5094256,84314.0,84313.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744898709055,0.118627,84313.0,84312.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1744898709266,0.138627,84313.0,84312.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1744898709460,0.292827,84313.0,84312.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1744898710769,0.293827,84313.0,84312.0,0.12080633]
["bitfinex-derivatives","BTCF0:USTF0",1744898710965,0.293827,84313.0,84312.0,0.00217793]
["bitfinex-derivatives","BTCF0:USTF0",1744898711266,0.654627,84313.0,84312.0,0.00217793]
["bitfinex-derivatives","BTCF0:USTF0",1744898711460,0.74440669,84313.0,84312.0,0.00217793]
["bitfinex-derivatives","BTCF0:USTF0",1744898711853,0.38360669,84313.0,84312.0,0.00217793]
["bitfinex-derivatives","BTCF0:USTF0",1744898712062,0.74440669,84313.0,84312.0,0.00217793]
["bitfinex-derivatives","BTCF0:USTF0",1744898712264,0.38360669,84313.0,84312.0,0.00217793]
["bitfinex-derivatives","BTCF0:USTF0",1744898712472,0.74440669,84313.0,84312.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1744898713158,0.74440669,84313.0,84312.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1744898713556,0.74340669,84313.0,84312.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1744898713754,0.74440669,84313.0,84312.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1744898714164,0.74440669,84313.0,84312.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1744898714369,0.74440669,84313.0,84312.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1744898714560,0.74440669,84313.0,84312.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1744898714764,0.74440669,84313.0,84312.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1744898715153,0.74540669,84313.0,84312.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1744898715964,0.74540669,84313.0,84312.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1744898716266,0.655627,84313.0,84312.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1744898716959,0.1186607,84289.0,84288.0,0.1186607]
["bitfinex-derivatives","BTCF0:USTF0",1744898717159,0.4794607,84289.0,84288.0,0.1186607]
["bitfinex-derivatives","BTCF0:USTF0",1744898717362,0.5549607,84289.0,84288.0,0.45146045]
["bitfinex-derivatives","BTCF0:USTF0",1744898717561,0.5549607,84289.0,84288.0,0.45154045]
["bitfinex-derivatives","BTCF0:USTF0",1744898717870,0.3608,84289.0,84288.0,0.46052845]
["bitfinex-derivatives","BTCF0:USTF0",1744898718066,0.1186607,84289.0,84288.0,0.46052845]
["bitfinex-derivatives","BTCF0:USTF0",1744898718266,0.1186607,84289.0,84288.0,0.41636775]
["bitfinex-derivatives","BTCF0:USTF0",1744898718762,0.1186607,84289.0,84288.0,0.53502995]
["bitfinex-derivatives","BTCF0:USTF0",1744898718961,0.2742607,84289.0,84288.0,0.53494995]
["bitfinex-derivatives","BTCF0:USTF0",1744898719167,0.2742607,84289.0,84288.0,0.53502995]
["bitfinex-derivatives","BTCF0:USTF0",1744898719368,0.2742607,84289.0,84288.0,0.41636775]
["bitfinex-derivatives","BTCF0:USTF0",1744898719569,0.2752607,84289.0,84288.0,0.41636775]
["bitfinex-derivatives","BTCF0:USTF0",1744898719869,0.2752607,84289.0,84288.0,0.34186775]
["bitfinex-derivatives","BTCF0:USTF0",1744898720272,0.2752607,84289.0,84288.0,0.33287975]
["bitfinex-derivatives","BTCF0:USTF0",1744898720571,0.001,84289.0,84288.0,0.46036449]
["bitfinex-derivatives","BTCF0:USTF0",1744898720871,0.1196607,84289.0,84288.0,0.61604449]
["bitfinex-derivatives","BTCF0:USTF0",1744898722570,0.0593296,84290.0,84289.0,0.1186607]
["bitfinex-derivatives","BTCF0:USTF0",1744898722871,0.0593296,84290.0,84289.0,0.60706045]
["bitfinex-derivatives","BTCF0:USTF0",1744898724670,0.0593296,84290.0,84289.0,0.48839975]
["bitfinex-derivatives","BTCF0:USTF0",1744898724861,0.2201296,84290.0,84289.0,0.60706045]
["bitfinex-derivatives","BTCF0:USTF0",1744898725061,0.2201296,84290.0,84289.0,0.60714045]
["bitfinex-derivatives","BTCF0:USTF0",1744898725270,0.1186574,84292.0,84291.0,0.1186579]
["bitfinex-derivatives","BTCF0:USTF0",1744898725662,0.2373071,84295.0,84294.0,0.1186537]
["bitfinex-derivatives","BTCF0:USTF0",1744898725869,0.2373071,84295.0,84294.0,0.45145345]
["bitfinex-derivatives","BTCF0:USTF0",1744898727063,0.2383071,84295.0,84294.0,0.45145345]
["bitfinex-derivatives","BTCF0:USTF0",1744898728172,0.3150071,84295.0,84294.0,0.45145345]
["bitfinex-derivatives","BTCF0:USTF0",1744898729571,0.3140071,84295.0,84294.0,0.45145345]
["bitfinex-derivatives","BTCF0:USTF0",1744898729875,0.3150071,84295.0,84294.0,0.45145345]
["bitfinex-derivatives","BTCF0:USTF0",1744898730275,0.001,84295.0,84294.0,0.39212655]
["bitfinex-derivatives","BTCF0:USTF0",1744898730477,0.1196523,84295.0,84294.0,0.51078025]
["bitfinex-derivatives","BTCF0:USTF0",1744898730676,0.001,84295.0,84294.0,0.51078025]
["bitfinex-derivatives","BTCF0:USTF0",1744898730879,0.00017793,84297.0,84296.0,0.1186509]
["bitfinex-derivatives","BTCF0:USTF0",1744898731082,0.0593208,84303.0,84299.0,0.0593233]
["bitfinex-derivatives","BTCF0:USTF0",1744898731282,0.0593214,84302.0,84301.0,0.1779643]
["bitfinex-derivatives","BTCF0:USTF0",1744898731473,0.0593214,84302.0,84301.0,0.18968774]
["bitfinex-derivatives","BTCF0:USTF0",1744898731674,0.0593214,84302.0,84301.0,0.52248749]
["bitfinex-derivatives","BTCF0:USTF0",1744898731981,0.1371214,84302.0,84301.0,0.52248749]
["bitfinex-derivatives","BTCF0:USTF0",1744898732870,0.1381214,84302.0,84301.0,0.52248749]
["bitfinex-derivatives","BTCF0:USTF0",1744898733379,0.1371214,84302.0,84301.0,0.52248749]
["bitfinex-derivatives","BTCF0:USTF0",1744898733578,0.1381214,84302.0,84301.0,0.52248749]
["bitfinex-derivatives","BTCF0:USTF0",1744898733970,0.1381214,84302.0,84301.0,0.52256749]
["bitfinex-derivatives","BTCF0:USTF0",1744898734171,0.0603214,84302.0,84301.0,0.52256749]
["bitfinex-derivatives","BTCF0:USTF0",1744898735283,0.0603214,84302.0,84301.0,0.52356749]
["bitfinex-derivatives","BTCF0:USTF0",1744898735483,0.1383214,84302.0,84301.0,0.33387975]
["bitfinex-derivatives","BTCF0:USTF0",1744898735677,0.2995214,84302.0,84301.0,0.45252365]
["bitfinex-derivatives","BTCF0:USTF0",1744898735877,0.2995214,84302.0,84301.0,0.45244365]
["bitfinex-derivatives","BTCF0:USTF0",1744898736078,0.2995214,84302.0,84301.0,0.45252365]
["bitfinex-derivatives","BTCF0:USTF0",1744898736676,0.2995214,84302.0,84301.0,0.33387975]
["bitfinex-derivatives","BTCF0:USTF0",1744898736883,0.2985214,84302.0,84301.0,0.45152365]
["bitfinex-derivatives","BTCF0:USTF0",1744898737178,0.079,84302.0,84301.0,0.45252365]
["bitfinex-derivatives","BTCF0:USTF0",1744898737486,0.1196424,84302.0,84301.0,0.45252365]
["bitfinex-derivatives","BTCF0:USTF0",1744898737670,0.1196424,84302.0,84301.0,0.52962365]
["bitfinex-derivatives","BTCF0:USTF0",1744898737984,0.001,84302.0,84301.0,0.52962365]
["bitfinex-derivatives","BTCF0:USTF0",1744898738186,0.1196424,84302.0,84301.0,0.52962365]
["bitfinex-derivatives","BTCF0:USTF0",1744898738891,0.1196424,84302.0,84301.0,0.52862365]
["bitfinex-derivatives","BTCF0:USTF0",1744898739079,0.1196424,84302.0,84301.0,0.1187239]
["bitfinex-derivatives","BTCF0:USTF0",1744898739275,0.2815424,84302.0,84301.0,0.1187239]
["bitfinex-derivatives","BTCF0:USTF0",1744898739481,0.2825424,84302.0,84301.0,0.1186439]
["bitfinex-derivatives","BTCF0:USTF0",1744898739881,0.0807,84302.0,84301.0,0.45144365]
["bitfinex-derivatives","BTCF0:USTF0",1744898740074,0.1186385,84305.0,84304.0,0.177958]
["bitfinex-derivatives","BTCF0:USTF0",1744898740474,0.1186385,84305.0,84304.0,0.51075775]
["bitfinex-derivatives","BTCF0:USTF0",1744898740675,0.1993385,84305.0,84304.0,0.51075775]
["bitfinex-derivatives","BTCF0:USTF0",1744898741087,0.1993385,84305.0,84304.0,0.33279975]
["bitfinex-derivatives","BTCF0:USTF0",1744898741283,0.1186424,84302.0,84301.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744898741586,0.1779799,84296.0,84295.0,0.1780774]
["bitfinex-derivatives","BTCF0:USTF0",1744898741986,0.1779799,84296.0,84295.0,0.51087715]
["bitfinex-derivatives","BTCF0:USTF0",1744898742687,0.2373061,84296.0,84295.0,0.57020325]
["bitfinex-derivatives","BTCF0:USTF0",1744898743088,0.0603262,84296.0,84295.0,0.57020325]
["bitfinex-derivatives","BTCF0:USTF0",1744898743289,0.0603262,84296.0,84295.0,0.70640325]
["bitfinex-derivatives","BTCF0:USTF0",1744898743489,0.0593262,84296.0,84295.0,0.70640325]
["bitfinex-derivatives","BTCF0:USTF0",1744898743690,0.1169262,84296.0,84295.0,0.70640325]
["bitfinex-derivatives","BTCF0:USTF0",1744898745190,0.1159262,84296.0,84295.0,0.70640325]
["bitfinex-derivatives","BTCF0:USTF0",1744898745482,0.1169262,84296.0,84295.0,0.70640325]
["bitfinex-derivatives","BTCF0:USTF0",1744898746792,0.0576,84296.0,84295.0,0.70640325]
["bitfinex-derivatives","BTCF0:USTF0",1744898746992,0.001,84296.0,84295.0,0.70640325]
["bitfinex-derivatives","BTCF0:USTF0",1744898747179,0.001,84296.0,84295.0,0.76220325]
["bitfinex-derivatives","BTCF0:USTF0",1744898748193,0.0554,84304.0,84303.0,0.118641]
["bitfinex-derivatives","BTCF0:USTF0",1744898748494,0.0554,84304.0,84303.0,0.45144075]
["bitfinex-derivatives","BTCF0:USTF0",1744898748690,0.1740396,84304.0,84303.0,0.56294075]
["bitfinex-derivatives","BTCF0:USTF0",1744898749198,0.0554,84304.0,84303.0,0.56294075]
["bitfinex-derivatives","BTCF0:USTF0",1744898749387,0.1740396,84304.0,84303.0,0.33279975]
["bitfinex-derivatives","BTCF0:USTF0",1744898749583,0.1750396,84304.0,84303.0,0.12018984]
["bitfinex-derivatives","BTCF0:USTF0",1744898749783,0.0564,84304.0,84303.0,0.23883084]
["bitfinex-derivatives","BTCF0:USTF0",1744898749984,0.0564,84304.0,84303.0,0.45144075]
["bitfinex-derivatives","BTCF0:USTF0",1744898750192,0.0564,84304.0,84303.0,0.56302075]
["bitfinex-derivatives","BTCF0:USTF0",1744898751286,0.001,84304.0,84303.0,0.56302075]
["bitfinex-derivatives","BTCF0:USTF0",1744898751491,0.001,84304.0,84303.0,0.92382075]
["bitfinex-derivatives","BTCF0:USTF0",1744898751785,0.3608,84313.0,84309.0,0.1186326]
["bitfinex-derivatives","BTCF0:USTF0",1744898751995,0.3608,84313.0,84309.0,0.45143235]
["bitfinex-derivatives","BTCF0:USTF0",1744898752191,0.3608,84313.0,84309.0,0.61233235]
["bitfinex-derivatives","BTCF0:USTF0",1744898752990,0.00117793,84310.0,84309.0,0.61233235]
["bitfinex-derivatives","BTCF0:USTF0",1744898753791,0.12006403,84319.0,84312.0,0.0593142]
["bitfinex-derivatives","BTCF0:USTF0",1744898754091,0.12006403,84319.0,84318.0,0.45141965]
["bitfinex-derivatives","BTCF0:USTF0",1744898754493,0.12006403,84319.0,84318.0,0.56091965]
["bitfinex-derivatives","BTCF0:USTF0",1744898754688,0.0595,84332.0,84325.0,0.1186101]
["bitfinex-derivatives","BTCF0:USTF0",1744898754883,0.0593015,84330.0,84325.0,0.45140985]
["bitfinex-derivatives","BTCF0:USTF0",1744898755288,0.26823763,84326.0,84325.0,0.45140985]
["bitfinex-derivatives","BTCF0:USTF0",1744898755495,0.14962893,84326.0,84325.0,0.55990985]
["bitfinex-derivatives","BTCF0:USTF0",1744898756092,0.14962893,84326.0,84325.0,0.56090985]
["bitfinex-derivatives","BTCF0:USTF0",1744898756395,0.26823763,84326.0,84325.0,0.56090985]
["bitfinex-derivatives","BTCF0:USTF0",1744898756695,0.32373763,84326.0,84325.0,0.56090985]
["bitfinex-derivatives","BTCF0:USTF0",1744898756900,0.37643763,84326.0,84325.0,0.56090985]
["bitfinex-derivatives","BTCF0:USTF0",1744898757193,0.37643763,84326.0,84325.0,0.12118984]
["bitfinex-derivatives","BTCF0:USTF0",1744898757395,0.37643763,84326.0,84325.0,0.12126984]
["bitfinex-derivatives","BTCF0:USTF0",1744898757586,0.37643763,84326.0,84325.0,0.23987994]
["bitfinex-derivatives","BTCF0:USTF0",1744898758092,0.2268087,84326.0,84325.0,0.23987994]
["bitfinex-derivatives","BTCF0:USTF0",1744898758492,0.2268087,84326.0,84325.0,0.12126984]
["bitfinex-derivatives","BTCF0:USTF0",1744898758793,0.2268087,84326.0,84325.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744898758994,0.2268087,84326.0,84325.0,0.1196101]
["bitfinex-derivatives","BTCF0:USTF0",1744898759188,0.2268087,84326.0,84325.0,0.1196901]
["bitfinex-derivatives","BTCF0:USTF0",1744898760899,0.2268087,84326.0,84325.0,0.50778985]
["bitfinex-derivatives","BTCF0:USTF0",1744898761090,0.2268087,84326.0,84325.0,0.56318985]
["bitfinex-derivatives","BTCF0:USTF0",1744898761700,0.2268087,84326.0,84325.0,0.12126984]
["bitfinex-derivatives","BTCF0:USTF0",1744898761901,0.2268087,84326.0,84325.0,0.23979994]
["bitfinex-derivatives","BTCF0:USTF0",1744898762199,0.2268087,84326.0,84325.0,0.23987994]
["bitfinex-derivatives","BTCF0:USTF0",1744898762400,0.2268087,84326.0,84325.0,0.12126984]
["bitfinex-derivatives","BTCF0:USTF0",1744898762997,0.2268087,84326.0,84325.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744898763394,0.2368087,84326.0,84325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744898763595,0.2368087,84326.0,84325.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744898764708,0.0637,84326.0,84325.0,0.23987994]
["bitfinex-derivatives","BTCF0:USTF0",1744898765004,0.1196087,84326.0,84325.0,0.12126984]
["bitfinex-derivatives","BTCF0:USTF0",1744898765211,0.1196087,84326.0,84325.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744898765409,0.2281087,84326.0,84325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744898765611,0.2281087,84326.0,84325.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744898766506,0.2281087,84326.0,84325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744898766809,0.2281087,84326.0,84325.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744898767304,0.2381087,84326.0,84325.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744898768494,0.2381087,84326.0,84325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744898769106,0.2381087,84326.0,84325.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744898770706,0.2381087,84326.0,84325.0,0.1196901]
["bitfinex-derivatives","BTCF0:USTF0",1744898771097,0.2381087,84326.0,84325.0,0.1720901]
["bitfinex-derivatives","BTCF0:USTF0",1744898771302,0.2381087,84326.0,84325.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744898774610,0.2381087,84326.0,84325.0,0.1196901]
["bitfinex-derivatives","BTCF0:USTF0",1744898775202,0.2381087,84326.0,84325.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744898776008,0.1095,84326.0,84325.0,0.45248985]
["bitfinex-derivatives","BTCF0:USTF0",1744898776213,0.0545,84326.0,84325.0,0.45248985]
["bitfinex-derivatives","BTCF0:USTF0",1744898776513,0.0545,84326.0,84325.0,0.55698985]
["bitfinex-derivatives","BTCF0:USTF0",1744898776716,0.1731087,84326.0,84325.0,0.1672901]
["bitfinex-derivatives","BTCF0:USTF0",1744898776916,0.2254087,84326.0,84325.0,0.1672901]
["bitfinex-derivatives","BTCF0:USTF0",1744898777406,0.2254087,84326.0,84325.0,0.2241901]
["bitfinex-derivatives","BTCF0:USTF0",1744898778017,0.2254087,84326.0,84325.0,0.43680001]
["bitfinex-derivatives","BTCF0:USTF0",1744898778223,0.2254087,84326.0,84325.0,0.55698985]
["bitfinex-derivatives","BTCF0:USTF0",1744898779106,0.1731087,84326.0,84325.0,0.55698985]
["bitfinex-derivatives","BTCF0:USTF0",1744898780209,0.2197087,84326.0,84325.0,0.55698985]
["bitfinex-derivatives","BTCF0:USTF0",1744898780616,0.1731087,84326.0,84325.0,0.55698985]
["bitfinex-derivatives","BTCF0:USTF0",1744898781212,0.1196087,84326.0,84325.0,0.55698985]
["bitfinex-derivatives","BTCF0:USTF0",1744898781412,0.1186019,84331.0,84330.0,0.1779031]
["bitfinex-derivatives","BTCF0:USTF0",1744898781715,0.1186019,84331.0,84330.0,0.51070285]
["bitfinex-derivatives","BTCF0:USTF0",1744898781919,0.1186019,84331.0,84330.0,0.5223397]
["bitfinex-derivatives","BTCF0:USTF0",1744898782420,0.1186019,84331.0,84330.0,0.6124397]
["bitfinex-derivatives","BTCF0:USTF0",1744898782618,0.1186019,84331.0,84330.0,0.6578397]
["bitfinex-derivatives","BTCF0:USTF0",1744898782922,0.1196019,84331.0,84330.0,0.6578397]
["bitfinex-derivatives","BTCF0:USTF0",1744898783418,0.1206019,84331.0,84330.0,0.64620285]
["bitfinex-derivatives","BTCF0:USTF0",1744898784914,0.002,84331.0,84330.0,0.64620285]
["bitfinex-derivatives","BTCF0:USTF0",1744898785215,0.1206017,84331.0,84330.0,0.64620285]
["bitfinex-derivatives","BTCF0:USTF0",1744898785915,0.1206017,84331.0,84330.0,0.65813605]
["bitfinex-derivatives","BTCF0:USTF0",1744898786913,0.00017793,84334.0,84331.0,0.0593001]
["bitfinex-derivatives","BTCF0:USTF0",1744898787217,0.3608,84343.0,84330.0,0.68772444]
["bitfinex-derivatives","BTCF0:USTF0",1744898787218,0.26820243,84351.0,84350.0,0.1185749]
["bitfinex-derivatives","BTCF0:USTF0",1744898787412,0.26820243,84351.0,84350.0,0.33118481]
["bitfinex-derivatives","BTCF0:USTF0",1744898787620,0.1185763,84349.0,84348.0,0.2111771]
["bitfinex-derivatives","BTCF0:USTF0",1744898787819,0.1185763,84349.0,84348.0,0.1640771]
["bitfinex-derivatives","BTCF0:USTF0",1744898788213,0.2092763,84349.0,84348.0,0.1641571]
["bitfinex-derivatives","BTCF0:USTF0",1744898789216,0.2102763,84349.0,84348.0,0.1641571]
["bitfinex-derivatives","BTCF0:USTF0",1744898789418,0.001,84349.0,84348.0,0.49695685]
["bitfinex-derivatives","BTCF0:USTF0",1744898789926,0.002,84349.0,84348.0,0.49695685]
["bitfinex-derivatives","BTCF0:USTF0",1744898790424,0.002,84349.0,84348.0,0.50591409]
["bitfinex-derivatives","BTCF0:USTF0",1744898791520,0.1205763,84349.0,84348.0,0.50591409]
["bitfinex-derivatives","BTCF0:USTF0",1744898792014,0.1205763,84349.0,84340.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1744898792015,0.1185988,84333.0,84314.0,0.0594202]
["bitfinex-derivatives","BTCF0:USTF0",1744898792221,0.5093988,84333.0,84316.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1744898792526,0.177923,84324.0,84323.0,0.0593045]
["bitfinex-derivatives","BTCF0:USTF0",1744898793411,0.1186143,84322.0,84321.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1744898793711,0.1186143,84322.0,84321.0,0.22803319]
["bitfinex-derivatives","BTCF0:USTF0",1744898793910,0.2130143,84322.0,84321.0,0.22803319]
["bitfinex-derivatives","BTCF0:USTF0",1744898794116,0.2130143,84322.0,84321.0,0.34664889]
["bitfinex-derivatives","BTCF0:USTF0",1744898794419,0.177915,84329.0,84328.0,0.1779032]
["bitfinex-derivatives","BTCF0:USTF0",1744898794617,0.0464,84341.0,84340.0,0.118589]
["bitfinex-derivatives","BTCF0:USTF0",1744898794924,0.3608,84342.0,84341.0,0.45138735]
["bitfinex-derivatives","BTCF0:USTF0",1744898796026,0.3618,84342.0,84341.0,0.45338735]
["bitfinex-derivatives","BTCF0:USTF0",1744898796612,0.3618,84342.0,84341.0,0.50138735]
["bitfinex-derivatives","BTCF0:USTF0",1744898796817,0.0592811,84359.0,84349.0,0.1185763]
["bitfinex-derivatives","BTCF0:USTF0",1744898797026,0.1235644,84358.0,84349.0,0.81217605]
["bitfinex-derivatives","BTCF0:USTF0",1744898797323,0.1185745,84351.0,84349.0,0.45137605]
["bitfinex-derivatives","BTCF0:USTF0",1744898797625,0.11875283,84350.0,84349.0,0.33279975]
["bitfinex-derivatives","BTCF0:USTF0",1744898797921,0.20895283,84350.0,84349.0,0.45145605]
["bitfinex-derivatives","BTCF0:USTF0",1744898798322,0.20995283,84350.0,84349.0,0.23884614]
["bitfinex-derivatives","BTCF0:USTF0",1744898798518,0.21095283,84350.0,84349.0,0.23884614]
["bitfinex-derivatives","BTCF0:USTF0",1744898799122,0.16635283,84350.0,84349.0,0.23884614]
["bitfinex-derivatives","BTCF0:USTF0",1744898799816,0.16635283,84350.0,84349.0,0.45145605]
["bitfinex-derivatives","BTCF0:USTF0",1744898801033,0.21055283,84350.0,84349.0,0.49835605]
["bitfinex-derivatives","BTCF0:USTF0",1744898801922,0.21055283,84350.0,84349.0,0.49827605]
["bitfinex-derivatives","BTCF0:USTF0",1744898802130,0.21055283,84350.0,84349.0,0.49835605]
["bitfinex-derivatives","BTCF0:USTF0",1744898805019,0.21055283,84350.0,84349.0,0.1186563]
["bitfinex-derivatives","BTCF0:USTF0",1744898807233,0.21055283,84350.0,84349.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744898807528,0.22055283,84350.0,84349.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744898807737,0.1185834,84344.0,84343.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744898807936,0.1185974,84334.0,84333.0,0.05947713]
["bitfinex-derivatives","BTCF0:USTF0",1744898808133,0.4793974,84334.0,84333.0,0.05947713]
["bitfinex-derivatives","BTCF0:USTF0",1744898808325,0.5695974,84334.0,84333.0,0.05947713]
["bitfinex-derivatives","BTCF0:USTF0",1744898808843,0.0459,84343.0,84333.0,0.05947713]
["bitfinex-derivatives","BTCF0:USTF0",1744898808844,0.00117793,84350.0,84342.0,0.1778778]
["bitfinex-derivatives","BTCF0:USTF0",1744898809024,0.1049929,84343.0,84342.0,0.1778778]
["bitfinex-derivatives","BTCF0:USTF0",1744898809228,0.4657929,84343.0,84342.0,0.1778778]
["bitfinex-derivatives","BTCF0:USTF0",1744898809634,0.1185876,84341.0,84340.0,0.059294]
["bitfinex-derivatives","BTCF0:USTF0",1744898809835,0.1185974,84334.0,84333.0,0.00217793]
["bitfinex-derivatives","BTCF0:USTF0",1744898810037,0.4793974,84334.0,84333.0,0.00217793]
["bitfinex-derivatives","BTCF0:USTF0",1744898810334,0.6132974,84334.0,84333.0,0.12077673]
["bitfinex-derivatives","BTCF0:USTF0",1744898811330,0.6132974,84334.0,84333.0,0.11877673]
["bitfinex-derivatives","BTCF0:USTF0",1744898811532,0.6132974,84334.0,84333.0,0.14733785]
["bitfinex-derivatives","BTCF0:USTF0",1744898812138,0.4075,84334.0,84333.0,0.5281376]
["bitfinex-derivatives","BTCF0:USTF0",1744898812337,0.4075,84334.0,84333.0,0.5282176]
["bitfinex-derivatives","BTCF0:USTF0",1744898812530,0.4075,84334.0,84333.0,0.51252057]
["bitfinex-derivatives","BTCF0:USTF0",1744898812732,0.5560974,84334.0,84333.0,0.39500177]
["bitfinex-derivatives","BTCF0:USTF0",1744898812930,0.3608,84316.0,84303.0,0.24570256]
["bitfinex-derivatives","BTCF0:USTF0",1744898813134,0.3608,84316.0,84282.0,0.01167565]
["bitfinex-derivatives","BTCF0:USTF0",1744898813135,0.0593227,84300.0,84282.0,0.01167565]
["bitfinex-derivatives","BTCF0:USTF0",1744898813339,0.1186762,84278.0,84266.0,0.48161972]
["bitfinex-derivatives","BTCF0:USTF0",1744898813538,0.5194762,84278.0,84266.0,0.48161972]
["bitfinex-derivatives","BTCF0:USTF0",1744898813741,0.4008,84278.0,84277.0,0.00518219]
["bitfinex-derivatives","BTCF0:USTF0",1744898813946,0.4794762,84278.0,84277.0,0.19613125]
["bitfinex-derivatives","BTCF0:USTF0",1744898814143,0.4794762,84278.0,84277.0,0.29014356]
["bitfinex-derivatives","BTCF0:USTF0",1744898814441,0.5243762,84278.0,84277.0,0.29014356]
["bitfinex-derivatives","BTCF0:USTF0",1744898814637,0.2074762,84278.0,84277.0,0.29014356]
["bitfinex-derivatives","BTCF0:USTF0",1744898815331,0.1186762,84278.0,84277.0,0.40882116]
["bitfinex-derivatives","BTCF0:USTF0",1744898815530,0.05951053,84286.0,84284.0,0.1186678]
["bitfinex-derivatives","BTCF0:USTF0",1744898815531,0.0894,84285.0,84284.0,0.1186678]
["bitfinex-derivatives","BTCF0:USTF0",1744898815732,0.00017793,84286.0,84285.0,0.19001786]
["bitfinex-derivatives","BTCF0:USTF0",1744898815949,0.00017793,84286.0,84285.0,0.76242777]
["bitfinex-derivatives","BTCF0:USTF0",1744898816244,0.3608,84304.0,84285.0,0.76242777]
["bitfinex-derivatives","BTCF0:USTF0",1744898816245,0.1186481,84298.0,84297.0,0.0593242]
["bitfinex-derivatives","BTCF0:USTF0",1744898816434,0.1186481,84298.0,84297.0,0.2218709]
["bitfinex-derivatives","BTCF0:USTF0",1744898816637,0.1186481,84298.0,84297.0,0.50683227]
["bitfinex-derivatives","BTCF0:USTF0",1744898816850,0.1186481,84298.0,84297.0,0.32886137]
["bitfinex-derivatives","BTCF0:USTF0",1744898817057,0.0593283,84292.0,84291.0,0.1186579]
["bitfinex-derivatives","BTCF0:USTF0",1744898817451,0.0593283,84292.0,84291.0,0.40369927]
["bitfinex-derivatives","BTCF0:USTF0",1744898817847,0.0593283,84292.0,84291.0,0.40269927]
["bitfinex-derivatives","BTCF0:USTF0",1744898818255,0.0593283,84292.0,84291.0,0.44499927]
["bitfinex-derivatives","BTCF0:USTF0",1744898818449,0.0603283,84292.0,84291.0,0.44499927]
["bitfinex-derivatives","BTCF0:USTF0",1744898820054,0.0603283,84292.0,84291.0,0.44699927]
["bitfinex-derivatives","BTCF0:USTF0",1744898821059,0.0603283,84292.0,84291.0,0.44999927]
["bitfinex-derivatives","BTCF0:USTF0",1744898821267,0.2603283,84292.0,84291.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744898821657,0.2603283,84292.0,84284.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744898821658,0.0593324,84287.0,84284.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744898821965,0.1186762,84278.0,84277.0,0.00510219]
["bitfinex-derivatives","BTCF0:USTF0",1744898822365,0.1186917,84267.0,84266.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1744898822665,0.1186917,84267.0,84266.0,0.36540137]
["bitfinex-derivatives","BTCF0:USTF0",1744898822864,0.1186917,84267.0,84266.0,0.07243146]
["bitfinex-derivatives","BTCF0:USTF0",1744898823056,0.1186917,84267.0,84266.0,0.07235146]
["bitfinex-derivatives","BTCF0:USTF0",1744898823253,0.1186917,84267.0,84266.0,0.40373447]
["bitfinex-derivatives","BTCF0:USTF0",1744898823658,0.3608,84290.0,84274.0,0.1186819]
["bitfinex-derivatives","BTCF0:USTF0",1744898823858,0.0416,84289.0,84282.0,0.1186706]
["bitfinex-derivatives","BTCF0:USTF0",1744898824156,0.1186533,84295.0,84294.0,0.0593263]
["bitfinex-derivatives","BTCF0:USTF0",1744898824555,0.1779925,84290.0,84287.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1744898824763,0.1186607,84289.0,84288.0,0.1616607]
["bitfinex-derivatives","BTCF0:USTF0",1744898824967,0.2037607,84289.0,84288.0,0.1616607]
["bitfinex-derivatives","BTCF0:USTF0",1744898825162,0.2037607,84289.0,84288.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1744898825366,0.1186622,84288.0,84287.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1744898825567,0.118672,84281.0,84280.0,0.11885113]
["bitfinex-derivatives","BTCF0:USTF0",1744898826455,0.207972,84281.0,84280.0,0.11893113]
["bitfinex-derivatives","BTCF0:USTF0",1744898827166,0.208972,84281.0,84280.0,0.11893113]
["bitfinex-derivatives","BTCF0:USTF0",1744898827466,0.208972,84281.0,84280.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1744898827663,0.569772,84281.0,84280.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1744898827859,0.569772,84281.0,84280.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1744898828069,0.749772,84281.0,84280.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1744898828256,0.1186903,84268.0,84267.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744898828463,0.1780361,84268.0,84267.0,0.1186917]
["bitfinex-derivatives","BTCF0:USTF0",1744898828656,0.2373819,84268.0,84267.0,0.1186917]
["bitfinex-derivatives","BTCF0:USTF0",1744898829064,0.118696,84264.0,84263.0,0.4794952]
["bitfinex-derivatives","BTCF0:USTF0",1744898829763,0.118696,84264.0,84263.0,0.1186952]
["bitfinex-derivatives","BTCF0:USTF0",1744898830764,0.118696,84264.0,84263.0,0.1187752]
["bitfinex-derivatives","BTCF0:USTF0",1744898831362,0.479496,84264.0,84263.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744898831563,0.479496,84264.0,84263.0,0.1187774]
["bitfinex-derivatives","BTCF0:USTF0",1744898832164,0.1187072,84256.0,84255.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1744898832366,0.4795072,84256.0,84255.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1744898832760,0.4795072,84256.0,84255.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1744898833170,0.2023072,84256.0,84255.0,0.4029279]
["bitfinex-derivatives","BTCF0:USTF0",1744898833367,0.2023072,84256.0,84255.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1744898833563,0.2023072,84256.0,84255.0,0.11896653]
["bitfinex-derivatives","BTCF0:USTF0",1744898833763,0.2023072,84256.0,84255.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1744898833967,0.2033072,84256.0,84255.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1744898834365,0.2043072,84256.0,84255.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1744898834565,0.5651072,84256.0,84255.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1744898834762,0.5641072,84256.0,84255.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1744898834967,0.1187129,84252.0,84251.0,0.00510377]
["bitfinex-derivatives","BTCF0:USTF0",1744898836165,0.1187129,84252.0,84251.0,0.00518377]
["bitfinex-derivatives","BTCF0:USTF0",1744898837369,0.1197129,84252.0,84251.0,0.00518377]
["bitfinex-derivatives","BTCF0:USTF0",1744898837873,0.3807129,84252.0,84251.0,0.00518377]
["bitfinex-derivatives","BTCF0:USTF0",1744898838063,0.1207129,84252.0,84251.0,0.00518377]
["bitfinex-derivatives","BTCF0:USTF0",1744898838263,0.1197129,84252.0,84251.0,0.00518377]
["bitfinex-derivatives","BTCF0:USTF0",1744898838463,0.1207129,84252.0,84251.0,0.00510377]
["bitfinex-derivatives","BTCF0:USTF0",1744898838673,0.1207129,84252.0,84251.0,0.00518377]
["bitfinex-derivatives","BTCF0:USTF0",1744898838976,0.1207129,84252.0,84243.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1744898838977,0.1187241,84244.0,84243.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1744898839169,0.1187241,84244.0,84224.0,0.00592508]
["bitfinex-derivatives","BTCF0:USTF0",1744898839170,0.1187495,84226.0,84224.0,0.00592508]
["bitfinex-derivatives","BTCF0:USTF0",1744898839366,0.4795495,84226.0,84224.0,0.00592508]
["bitfinex-derivatives","BTCF0:USTF0",1744898839566,0.1187509,84225.0,84224.0,0.00592508]
["bitfinex-derivatives","BTCF0:USTF0",1744898839769,0.2114509,84225.0,84224.0,0.00592508]
["bitfinex-derivatives","BTCF0:USTF0",1744898839981,0.4814509,84225.0,84224.0,0.00592508]
["bitfinex-derivatives","BTCF0:USTF0",1744898840181,0.178153,84214.0,84211.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1744898840368,0.1187692,84212.0,84211.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1744898840680,0.1187692,84212.0,84211.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744898840876,0.1187721,84210.0,84209.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1744898841080,0.1187721,84210.0,84209.0,0.25310991]
["bitfinex-derivatives","BTCF0:USTF0",1744898841280,0.4795721,84210.0,84209.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744898841472,0.1187721,84212.0,84211.0,0.1187692]
["bitfinex-derivatives","BTCF0:USTF0",1744898841873,0.1187721,84212.0,84209.0,0.1008866]
["bitfinex-derivatives","BTCF0:USTF0",1744898841874,0.0593778,84222.0,84221.0,0.1177529]
["bitfinex-derivatives","BTCF0:USTF0",1744898842077,0.1781423,84219.0,84218.0,0.0593803]
["bitfinex-derivatives","BTCF0:USTF0",1744898842276,0.1187551,84222.0,84221.0,0.07235146]
["bitfinex-derivatives","BTCF0:USTF0",1744898842474,0.1187566,84221.0,84220.0,0.118758]
["bitfinex-derivatives","BTCF0:USTF0",1744898842677,0.1187566,84221.0,84220.0,0.21060991]
["bitfinex-derivatives","BTCF0:USTF0",1744898842871,0.1781475,84217.0,84216.0,0.1187574]
["bitfinex-derivatives","BTCF0:USTF0",1744898843079,0.0593742,84227.0,84221.0,0.28296137]
["bitfinex-derivatives","BTCF0:USTF0",1744898843278,0.1187551,84222.0,84221.0,0.19110806]
["bitfinex-derivatives","BTCF0:USTF0",1744898843472,0.1187664,84214.0,84213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744898843674,0.1187664,84214.0,84213.0,0.1187672]
["bitfinex-derivatives","BTCF0:USTF0",1744898843881,0.1187664,84214.0,84213.0,0.40180857]
["bitfinex-derivatives","BTCF0:USTF0",1744898844275,0.1781502,84214.0,84213.0,0.28304137]
["bitfinex-derivatives","BTCF0:USTF0",1744898844473,0.1781502,84214.0,84213.0,0.40172917]
["bitfinex-derivatives","BTCF0:USTF0",1744898844682,0.1781502,84214.0,84213.0,0.40180917]
["bitfinex-derivatives","BTCF0:USTF0",1744898844878,0.1791502,84214.0,84213.0,0.40380917]
["bitfinex-derivatives","BTCF0:USTF0",1744898845082,0.1791502,84214.0,84213.0,0.28504137]
["bitfinex-derivatives","BTCF0:USTF0",1744898846575,0.001,84214.0,84213.0,0.28504137]
["bitfinex-derivatives","BTCF0:USTF0",1744898846881,0.1197664,84214.0,84213.0,0.28504137]
["bitfinex-derivatives","BTCF0:USTF0",1744898847393,0.1197664,84214.0,84213.0,0.28496137]
["bitfinex-derivatives","BTCF0:USTF0",1744898847587,0.4805664,84214.0,84213.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744898847978,0.4805664,84214.0,84213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744898848186,0.4805664,84214.0,84213.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744898848482,0.4805664,84214.0,84213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744898848687,0.4805664,84214.0,84213.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744898848881,0.4805664,84214.0,84213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744898849084,0.4805664,84214.0,84213.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744898849386,1.99370665,84180.0,84164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744898849585,0.1188222,84175.0,84173.0,0.02561736]
["bitfinex-derivatives","BTCF0:USTF0",1744898849790,2.11252105,84180.0,84179.0,0.28296137]
["bitfinex-derivatives","BTCF0:USTF0",1744898851291,2.11352105,84180.0,84179.0,0.28296137]
["bitfinex-derivatives","BTCF0:USTF0",1744898851883,0.1188229,84174.0,84173.0,0.1239322]
["bitfinex-derivatives","BTCF0:USTF0",1744898852089,0.1188229,84174.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744898852384,0.1188229,84174.0,84173.0,0.28814987]
["bitfinex-derivatives","BTCF0:USTF0",1744898853999,0.1188229,84174.0,84173.0,0.21579841]
["bitfinex-derivatives","BTCF0:USTF0",1744898854187,0.1188257,84172.0,84171.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1744898854686,0.1188257,84172.0,84171.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1744898854889,0.3608,84174.0,84171.0,0.28321953]
["bitfinex-derivatives","BTCF0:USTF0",1744898855196,0.1188229,84174.0,84173.0,0.28296137]
["bitfinex-derivatives","BTCF0:USTF0",1744898855883,0.1188257,84172.0,84171.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1744898856191,0.1198257,84172.0,84171.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1744898856587,0.1188257,84172.0,84171.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1744898857086,0.2024257,84172.0,84171.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1744898857393,0.2024257,84172.0,84171.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1744898857584,0.1601257,84172.0,84171.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1744898858103,0.1611257,84172.0,84171.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1744898858494,0.1621257,84172.0,84171.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1744898858990,0.1621257,84172.0,84171.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1744898859496,0.1611257,84172.0,84171.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1744898859795,0.1198257,84172.0,84171.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1744898860294,0.1198257,84172.0,84171.0,0.28321953]
["bitfinex-derivatives","BTCF0:USTF0",1744898860591,0.00017816,84188.0,84179.0,0.1188158]
["bitfinex-derivatives","BTCF0:USTF0",1744898860782,0.00017816,84188.0,84179.0,0.40077717]
["bitfinex-derivatives","BTCF0:USTF0",1744898861282,2.11252105,84180.0,84179.0,0.40077717]
["bitfinex-derivatives","BTCF0:USTF0",1744898861478,2.11252105,84180.0,84179.0,0.44047717]
["bitfinex-derivatives","BTCF0:USTF0",1744898862002,2.11252105,84180.0,84179.0,0.43947717]
["bitfinex-derivatives","BTCF0:USTF0",1744898862296,2.47332105,84180.0,84179.0,0.32266137]
["bitfinex-derivatives","BTCF0:USTF0",1744898862593,0.1188158,84179.0,84178.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744898862786,0.1975158,84179.0,84178.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744898863492,0.1188243,84173.0,84172.0,0.039808]
["bitfinex-derivatives","BTCF0:USTF0",1744898863797,0.4796243,84173.0,84172.0,0.039808]
["bitfinex-derivatives","BTCF0:USTF0",1744898863983,0.4796243,84173.0,84172.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744898864183,0.4796243,84173.0,84172.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1744898864383,0.1188243,84173.0,84172.0,0.32266137]
["bitfinex-derivatives","BTCF0:USTF0",1744898864592,0.1188243,84173.0,84172.0,0.32274137]
["bitfinex-derivatives","BTCF0:USTF0",1744898864797,0.1188243,84173.0,84172.0,0.36204137]
["bitfinex-derivatives","BTCF0:USTF0",1744898865694,0.1188243,84173.0,84172.0,0.36404137]
["bitfinex-derivatives","BTCF0:USTF0",1744898865695,0.1198243,84173.0,84172.0,0.36404137]
["bitfinex-derivatives","BTCF0:USTF0",1744898866093,0.1188342,84166.0,84165.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744898866396,0.1188356,84165.0,84164.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744898866593,0.0594169,84167.0,84166.0,0.1188342]
["bitfinex-derivatives","BTCF0:USTF0",1744898866800,0.3618,84173.0,84172.0,0.1188257]
["bitfinex-derivatives","BTCF0:USTF0",1744898867199,0.3618,84173.0,84172.0,0.32943561]
["bitfinex-derivatives","BTCF0:USTF0",1744898867395,0.4806243,84173.0,84172.0,0.21060991]
["bitfinex-derivatives","BTCF0:USTF0",1744898867895,0.4806243,84173.0,84172.0,0.29220991]
["bitfinex-derivatives","BTCF0:USTF0",1744898868695,0.3618,84173.0,84172.0,0.41203561]
["bitfinex-derivatives","BTCF0:USTF0",1744898868899,0.001,84173.0,84172.0,0.41203561]
["bitfinex-derivatives","BTCF0:USTF0",1744898869203,0.1782338,84176.0,84175.0,0.1188199]
["bitfinex-derivatives","BTCF0:USTF0",1744898869499,0.1782338,84176.0,84175.0,0.32842981]
["bitfinex-derivatives","BTCF0:USTF0",1744898870004,0.1782338,84176.0,84175.0,0.32742981]
["bitfinex-derivatives","BTCF0:USTF0",1744898870303,0.1782338,84176.0,84175.0,0.21060991]
["bitfinex-derivatives","BTCF0:USTF0",1744898871002,0.1782338,84176.0,84175.0,0.32943141]
["bitfinex-derivatives","BTCF0:USTF0",1744898871603,1.99370665,84180.0,84179.0,0.1178158]
["bitfinex-derivatives","BTCF0:USTF0",1744898871901,1.99370665,84180.0,84179.0,0.32842571]
["bitfinex-derivatives","BTCF0:USTF0",1744898872101,2.11252105,84180.0,84179.0,0.32842571]
["bitfinex-derivatives","BTCF0:USTF0",1744898872303,1.99370665,84180.0,84179.0,0.32842571]
["bitfinex-derivatives","BTCF0:USTF0",1744898872505,1.99370665,84180.0,84179.0,0.40502571]
["bitfinex-derivatives","BTCF0:USTF0",1744898872708,1.99470665,84180.0,84179.0,0.40702571]
["bitfinex-derivatives","BTCF0:USTF0",1744898873203,0.1187977,84193.0,84192.0,0.1187973]
["bitfinex-derivatives","BTCF0:USTF0",1744898873398,0.4795918,84196.0,84195.0,0.21060991]
["bitfinex-derivatives","BTCF0:USTF0",1744898873706,0.1188003,84190.0,84189.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744898874707,0.1188003,84190.0,84189.0,0.1954017]
["bitfinex-derivatives","BTCF0:USTF0",1744898875103,0.1188003,84190.0,84189.0,0.40601161]
["bitfinex-derivatives","BTCF0:USTF0",1744898875400,0.1188003,84190.0,84189.0,0.34661011]
["bitfinex-derivatives","BTCF0:USTF0",1744898875603,0.3608,84209.0,84197.0,0.21060991]
["bitfinex-derivatives","BTCF0:USTF0",1744898875802,0.3608,84209.0,84201.0,0.32939471]
["bitfinex-derivatives","BTCF0:USTF0",1744898875994,0.3608,84217.0,84201.0,0.32939471]
["bitfinex-derivatives","BTCF0:USTF0",1744898876193,0.0593839,84213.0,84201.0,0.32939471]
["bitfinex-derivatives","BTCF0:USTF0",1744898876403,0.3608,84206.0,84201.0,0.36967471]
["bitfinex-derivatives","BTCF0:USTF0",1744898876600,0.3608,84206.0,84201.0,0.36867471]
["bitfinex-derivatives","BTCF0:USTF0",1744898876991,0.3608,84206.0,84201.0,0.36767471]
["bitfinex-derivatives","BTCF0:USTF0",1744898877393,0.08953545,84222.0,84210.0,0.0593858]
["bitfinex-derivatives","BTCF0:USTF0",1744898877598,0.08953545,84222.0,84221.0,0.69016651]
["bitfinex-derivatives","BTCF0:USTF0",1744898878398,0.08953545,84222.0,84221.0,0.32936651]
["bitfinex-derivatives","BTCF0:USTF0",1744898878798,0.08953545,84222.0,84221.0,0.36856651]
["bitfinex-derivatives","BTCF0:USTF0",1744898879002,0.08953545,84222.0,84221.0,0.72936651]
["bitfinex-derivatives","BTCF0:USTF0",1744898879203,0.08953545,84222.0,84221.0,0.378695]
["bitfinex-derivatives","BTCF0:USTF0",1744898879400,0.08953545,84222.0,84221.0,0.739495]
["bitfinex-derivatives","BTCF0:USTF0",1744898879909,0.005,84228.0,84221.0,0.739495]
["bitfinex-derivatives","BTCF0:USTF0",1744898879910,0.11941589,84230.0,84227.0,0.21060991]
["bitfinex-derivatives","BTCF0:USTF0",1744898880200,0.11941589,84230.0,84229.0,0.32935521]
["bitfinex-derivatives","BTCF0:USTF0",1744898880625,0.11941589,84230.0,84229.0,0.40945521]
["bitfinex-derivatives","BTCF0:USTF0",1744898881103,0.00017816,84230.0,84229.0,0.40945521]
["bitfinex-derivatives","BTCF0:USTF0",1744898881311,0.53909466,84230.0,84227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744898881608,0.47972336,84230.0,84229.0,0.1188253]
["bitfinex-derivatives","BTCF0:USTF0",1744898881792,0.48072336,84230.0,84229.0,0.1228253]
["bitfinex-derivatives","BTCF0:USTF0",1744898881997,0.48072336,84230.0,84229.0,0.1227453]
["bitfinex-derivatives","BTCF0:USTF0",1744898882395,0.36197816,84230.0,84229.0,0.1187453]
["bitfinex-derivatives","BTCF0:USTF0",1744898882601,0.36197816,84230.0,84229.0,0.1188253]
["bitfinex-derivatives","BTCF0:USTF0",1744898882796,0.00117816,84230.0,84229.0,0.32943521]
["bitfinex-derivatives","BTCF0:USTF0",1744898882995,0.00117816,84230.0,84229.0,0.40853521]
["bitfinex-derivatives","BTCF0:USTF0",1744898882996,0.00017816,84230.0,84229.0,0.40853521]
["bitfinex-derivatives","BTCF0:USTF0",1744898883204,0.00017816,84230.0,84229.0,0.41053521]
["bitfinex-derivatives","BTCF0:USTF0",1744898884107,0.3608,84238.0,84237.0,0.118734]
["bitfinex-derivatives","BTCF0:USTF0",1744898884296,0.3608,84238.0,84237.0,0.32934391]
["bitfinex-derivatives","BTCF0:USTF0",1744898884698,0.4795326,84238.0,84237.0,0.32934391]
["bitfinex-derivatives","BTCF0:USTF0",1744898885103,0.4795326,84238.0,84237.0,0.32942391]
["bitfinex-derivatives","BTCF0:USTF0",1744898885507,0.4795326,84238.0,84237.0,0.118814]
["bitfinex-derivatives","BTCF0:USTF0",1744898885910,0.4795326,84238.0,84237.0,0.120814]
["bitfinex-derivatives","BTCF0:USTF0",1744898886509,0.4795326,84238.0,84237.0,0.122814]
["bitfinex-derivatives","BTCF0:USTF0",1744898887611,0.4795326,84238.0,84237.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744898888006,0.4795326,84238.0,84237.0,0.122734]
["bitfinex-derivatives","BTCF0:USTF0",1744898888211,0.4795326,84238.0,84237.0,0.122814]
["bitfinex-derivatives","BTCF0:USTF0",1744898889008,0.4795326,84238.0,84237.0,0.120814]
["bitfinex-derivatives","BTCF0:USTF0",1744898889916,0.4795326,84238.0,84237.0,0.121814]
["bitfinex-derivatives","BTCF0:USTF0",1744898890317,0.4795326,84238.0,84237.0,0.119814]
["bitfinex-derivatives","BTCF0:USTF0",1744898890616,0.4795326,84238.0,84237.0,0.120814]
["bitfinex-derivatives","BTCF0:USTF0",1744898890814,0.4795326,84238.0,84237.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744898891012,0.1187453,84229.0,84228.0,0.2112654]
["bitfinex-derivatives","BTCF0:USTF0",1744898891212,0.1187453,84229.0,84228.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1744898891409,0.1954453,84229.0,84228.0,0.1187467]
["bitfinex-derivatives","BTCF0:USTF0",1744898891613,0.1954453,84229.0,84228.0,0.1188267]
["bitfinex-derivatives","BTCF0:USTF0",1744898892704,0.1954453,84229.0,84228.0,0.1208267]
["bitfinex-derivatives","BTCF0:USTF0",1744898893123,0.1954453,84229.0,84228.0,0.1188267]
["bitfinex-derivatives","BTCF0:USTF0",1744898893315,0.1954453,84229.0,84228.0,0.1208267]
["bitfinex-derivatives","BTCF0:USTF0",1744898894422,0.1954453,84229.0,84228.0,0.1228267]
["bitfinex-derivatives","BTCF0:USTF0",1744898895029,0.1954453,84229.0,84228.0,0.33343661]
["bitfinex-derivatives","BTCF0:USTF0",1744898895319,0.1954453,84229.0,84228.0,0.33243661]
["bitfinex-derivatives","BTCF0:USTF0",1744898895523,0.1954453,84229.0,84228.0,0.37053661]
["bitfinex-derivatives","BTCF0:USTF0",1744898895725,0.2358453,84229.0,84228.0,0.37053661]
["bitfinex-derivatives","BTCF0:USTF0",1744898896027,0.1171,84229.0,84228.0,0.37053661]
["bitfinex-derivatives","BTCF0:USTF0",1744898896218,0.0792,84229.0,84228.0,0.40863661]
["bitfinex-derivatives","BTCF0:USTF0",1744898897230,0.0792,84229.0,84228.0,0.40663661]
["bitfinex-derivatives","BTCF0:USTF0",1744898897527,0.0802,84229.0,84228.0,0.41163661]
["bitfinex-derivatives","BTCF0:USTF0",1744898900028,0.0802,84229.0,84228.0,0.43533661]
["bitfinex-derivatives","BTCF0:USTF0",1744898900225,0.1989453,84229.0,84228.0,0.27848991]
["bitfinex-derivatives","BTCF0:USTF0",1744898902122,0.1989453,84229.0,84228.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1744898902320,0.2486453,84229.0,84228.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1744898902528,0.2386453,84229.0,84228.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1744898902722,0.2386453,84229.0,84228.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1744898902923,0.2386453,84229.0,84228.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1744898903138,0.2386453,84229.0,84228.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1744898903922,0.1187664,84214.0,84211.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1744898904118,0.4795664,84214.0,84211.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1744898904321,0.4795664,84214.0,84213.0,0.00921513]
["bitfinex-derivatives","BTCF0:USTF0",1744898904522,0.5938664,84214.0,84213.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1744898904732,0.5938664,84214.0,84213.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1744898905036,0.1187834,84202.0,84201.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744898905532,0.4808,84202.0,84179.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744898905731,0.1188045,84187.0,84180.0,0.28454072]
["bitfinex-derivatives","BTCF0:USTF0",1744898905925,0.0594049,84184.0,84183.0,0.29991391]
["bitfinex-derivatives","BTCF0:USTF0",1744898906533,0.0594049,84184.0,84183.0,0.51060382]
["bitfinex-derivatives","BTCF0:USTF0",1744898907036,0.1179,84186.0,84183.0,0.51060382]
["bitfinex-derivatives","BTCF0:USTF0",1744898907335,0.2367059,84186.0,84185.0,0.21060991]
["bitfinex-derivatives","BTCF0:USTF0",1744898907529,0.2367059,84186.0,84185.0,0.20960991]
["bitfinex-derivatives","BTCF0:USTF0",1744898907934,0.2367059,84186.0,84185.0,0.20860991]
["bitfinex-derivatives","BTCF0:USTF0",1744898908330,0.5975059,84186.0,84185.0,0.20860991]
["bitfinex-derivatives","BTCF0:USTF0",1744898908736,0.4387,84186.0,84185.0,0.20860991]
["bitfinex-derivatives","BTCF0:USTF0",1744898909036,0.1967059,84186.0,84185.0,0.20860991]
["bitfinex-derivatives","BTCF0:USTF0",1744898909232,0.0779,84186.0,84185.0,0.20868991]
["bitfinex-derivatives","BTCF0:USTF0",1744898909431,0.0789,84186.0,84185.0,0.20868991]
["bitfinex-derivatives","BTCF0:USTF0",1744898909630,0.1977059,84186.0,84185.0,0.24538991]
["bitfinex-derivatives","BTCF0:USTF0",1744898910026,0.1967059,84186.0,84185.0,0.24638991]
["bitfinex-derivatives","BTCF0:USTF0",1744898910736,0.1977059,84186.0,84185.0,0.24538991]
["bitfinex-derivatives","BTCF0:USTF0",1744898911036,0.3608,84197.0,84185.0,0.49538991]
["bitfinex-derivatives","BTCF0:USTF0",1744898911341,0.11897136,84195.0,84194.0,0.20860991]
["bitfinex-derivatives","BTCF0:USTF0",1744898911831,0.11897136,84195.0,84189.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1744898911832,0.1188003,84190.0,84189.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1744898912229,0.1188003,84190.0,84189.0,0.24530991]
["bitfinex-derivatives","BTCF0:USTF0",1744898912627,0.3608,84197.0,84189.0,0.24530991]
["bitfinex-derivatives","BTCF0:USTF0",1744898912934,0.0381,84196.0,84194.0,0.32740451]
["bitfinex-derivatives","BTCF0:USTF0",1744898913122,0.3608,84199.0,84194.0,0.32740451]
["bitfinex-derivatives","BTCF0:USTF0",1744898913330,0.3608,84199.0,84194.0,0.32940451]
["bitfinex-derivatives","BTCF0:USTF0",1744898913525,0.0381,84198.0,84194.0,0.36700451]
["bitfinex-derivatives","BTCF0:USTF0",1744898914229,0.0381,84198.0,84194.0,0.36708451]
["bitfinex-derivatives","BTCF0:USTF0",1744898915127,0.0593953,84197.0,84194.0,0.36708451]
["bitfinex-derivatives","BTCF0:USTF0",1744898915437,0.1568898,84198.0,84194.0,0.36708451]
["bitfinex-derivatives","BTCF0:USTF0",1744898915636,0.1187907,84197.0,84194.0,0.36708451]
["bitfinex-derivatives","BTCF0:USTF0",1744898915933,0.11997136,84195.0,84194.0,0.25128991]
["bitfinex-derivatives","BTCF0:USTF0",1744898916135,0.11997136,84195.0,84194.0,0.37008451]
["bitfinex-derivatives","BTCF0:USTF0",1744898916325,0.11997136,84195.0,84194.0,0.36808451]
["bitfinex-derivatives","BTCF0:USTF0",1744898916533,0.00117816,84195.0,84194.0,0.37000451]
["bitfinex-derivatives","BTCF0:USTF0",1744898916726,0.11997136,84195.0,84194.0,0.37008451]
["bitfinex-derivatives","BTCF0:USTF0",1744898917130,0.11997136,84195.0,84194.0,0.25228991]
["bitfinex-derivatives","BTCF0:USTF0",1744898917327,0.11997136,84195.0,84194.0,0.21468991]
["bitfinex-derivatives","BTCF0:USTF0",1744898917543,0.11997136,84195.0,84194.0,0.21460991]
["bitfinex-derivatives","BTCF0:USTF0",1744898917736,0.11997136,84195.0,84194.0,0.21368991]
["bitfinex-derivatives","BTCF0:USTF0",1744898917933,0.11997136,84195.0,84194.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744898918235,0.11997136,84195.0,84194.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744898918437,0.11997136,84195.0,84194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744898919231,0.11897136,84195.0,84194.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744898919427,0.39897136,84195.0,84194.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744898919631,0.40897136,84195.0,84194.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744898920044,0.1188158,84179.0,84178.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1744898920247,0.4796158,84179.0,84178.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1744898920537,0.1188229,84174.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744898920727,0.1188229,84174.0,84173.0,0.013826]
["bitfinex-derivatives","BTCF0:USTF0",1744898920928,0.1188229,84174.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744898921332,0.1288229,84174.0,84173.0,0.0051885]
["bitfinex-derivatives","BTCF0:USTF0",1744898921536,0.1288229,84174.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744898921737,0.1288229,84174.0,84173.0,0.0051885]
["bitfinex-derivatives","BTCF0:USTF0",1744898921934,0.1188229,84174.0,84173.0,0.0051885]
["bitfinex-derivatives","BTCF0:USTF0",1744898922134,0.0803,84178.0,84177.0,0.1188186]
["bitfinex-derivatives","BTCF0:USTF0",1744898922341,0.36297816,84195.0,84194.0,0.1187946]
["bitfinex-derivatives","BTCF0:USTF0",1744898922545,0.1187989,84191.0,84190.0,0.20860991]
["bitfinex-derivatives","BTCF0:USTF0",1744898922736,0.1187989,84191.0,84190.0,0.32741021]
["bitfinex-derivatives","BTCF0:USTF0",1744898922936,0.1188018,84189.0,84188.0,0.20860991]
["bitfinex-derivatives","BTCF0:USTF0",1744898923143,0.1188018,84189.0,84188.0,0.32741171]
["bitfinex-derivatives","BTCF0:USTF0",1744898923344,0.1188018,84189.0,84188.0,0.32649171]
["bitfinex-derivatives","BTCF0:USTF0",1744898923739,0.0593995,84191.0,84190.0,0.1188003]
["bitfinex-derivatives","BTCF0:USTF0",1744898924036,0.0392,84194.0,84189.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744898924037,0.1188003,84190.0,84189.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744898924232,0.1188003,84190.0,84189.0,0.1568017]
["bitfinex-derivatives","BTCF0:USTF0",1744898924429,0.0965993,84192.0,84191.0,0.1187989]
["bitfinex-derivatives","BTCF0:USTF0",1744898924728,0.1188003,84190.0,84189.0,0.0974007]
["bitfinex-derivatives","BTCF0:USTF0",1744898925244,0.0392,84194.0,84189.0,0.24560991]
["bitfinex-derivatives","BTCF0:USTF0",1744898925443,0.0392,84194.0,84193.0,0.32640591]
["bitfinex-derivatives","BTCF0:USTF0",1744898925837,0.36097816,84195.0,84194.0,0.1187946]
["bitfinex-derivatives","BTCF0:USTF0",1744898925838,0.00017816,84195.0,84194.0,0.1187946]
["bitfinex-derivatives","BTCF0:USTF0",1744898926149,0.00017816,84195.0,84194.0,0.40170451]
["bitfinex-derivatives","BTCF0:USTF0",1744898926837,0.00017816,84195.0,84194.0,0.36410451]
["bitfinex-derivatives","BTCF0:USTF0",1744898927038,0.00017816,84195.0,84194.0,0.40240451]
["bitfinex-derivatives","BTCF0:USTF0",1744898928550,0.11897136,84195.0,84194.0,0.40240451]
["bitfinex-derivatives","BTCF0:USTF0",1744898928750,0.11997136,84195.0,84194.0,0.40240451]
["bitfinex-derivatives","BTCF0:USTF0",1744898929750,0.11997136,84195.0,84194.0,0.32648451]
["bitfinex-derivatives","BTCF0:USTF0",1744898930152,0.11997136,84195.0,84194.0,0.20768991]
["bitfinex-derivatives","BTCF0:USTF0",1744898930645,0.11997136,84195.0,84194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744898930847,0.00117816,84195.0,84188.0,0.17973117]
["bitfinex-derivatives","BTCF0:USTF0",1744898931143,0.00117816,84195.0,84192.0,0.1187966]
["bitfinex-derivatives","BTCF0:USTF0",1744898931144,0.1781991,84193.0,84192.0,0.1187966]
["bitfinex-derivatives","BTCF0:USTF0",1744898931350,0.0593986,84193.0,84192.0,0.1187966]
["bitfinex-derivatives","BTCF0:USTF0",1744898931546,0.0977986,84193.0,84192.0,0.1187966]
["bitfinex-derivatives","BTCF0:USTF0",1744898932646,0.1188003,84190.0,84189.0,0.1574013]
["bitfinex-derivatives","BTCF0:USTF0",1744898932848,0.1188003,84190.0,84189.0,0.36501121]
["bitfinex-derivatives","BTCF0:USTF0",1744898933047,0.1187982,84192.0,84191.0,0.1187975]
["bitfinex-derivatives","BTCF0:USTF0",1744898933243,0.1551982,84192.0,84191.0,0.1187975]
["bitfinex-derivatives","BTCF0:USTF0",1744898933647,0.1188003,84190.0,84189.0,0.0980006]
["bitfinex-derivatives","BTCF0:USTF0",1744898933852,0.1188003,84190.0,84189.0,0.30561051]
["bitfinex-derivatives","BTCF0:USTF0",1744898934242,0.1188003,84190.0,84189.0,0.30761051]
["bitfinex-derivatives","BTCF0:USTF0",1744898934442,0.1781976,84192.0,84191.0,0.1187989]
["bitfinex-derivatives","BTCF0:USTF0",1744898934642,0.1781976,84192.0,84191.0,0.32640881]
["bitfinex-derivatives","BTCF0:USTF0",1744898934841,0.1781976,84192.0,84191.0,0.1187989]
["bitfinex-derivatives","BTCF0:USTF0",1744898935751,0.2153976,84192.0,84191.0,0.1187989]
["bitfinex-derivatives","BTCF0:USTF0",1744898936048,0.00017816,84195.0,84194.0,0.1187946]
["bitfinex-derivatives","BTCF0:USTF0",1744898936250,0.1947721,84210.0,84209.0,0.1187735]
["bitfinex-derivatives","BTCF0:USTF0",1744898936437,0.1947721,84210.0,84208.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744898936438,0.1187735,84209.0,84208.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744898936640,0.4795735,84209.0,84208.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744898936945,0.5165735,84209.0,84208.0,0.1561749]
["bitfinex-derivatives","BTCF0:USTF0",1744898937338,0.1557735,84209.0,84208.0,0.1187749]
["bitfinex-derivatives","BTCF0:USTF0",1744898937538,0.1187763,84207.0,84206.0,0.0593882]
["bitfinex-derivatives","BTCF0:USTF0",1744898937746,0.1187763,84207.0,84206.0,0.26699811]
["bitfinex-derivatives","BTCF0:USTF0",1744898938149,0.1187763,84207.0,84206.0,0.20760991]
["bitfinex-derivatives","BTCF0:USTF0",1744898938350,0.1187848,84203.0,84202.0,0.2375622]
["bitfinex-derivatives","BTCF0:USTF0",1744898938538,0.1187806,84204.0,84203.0,0.1187805]
["bitfinex-derivatives","BTCF0:USTF0",1744898938738,0.1557806,84204.0,84203.0,0.1187805]
["bitfinex-derivatives","BTCF0:USTF0",1744898938939,0.1557806,84204.0,84203.0,0.32639041]
["bitfinex-derivatives","BTCF0:USTF0",1744898939346,0.037,84204.0,84203.0,0.32639041]
["bitfinex-derivatives","BTCF0:USTF0",1744898939651,0.1557805,84204.0,84203.0,0.36499041]
["bitfinex-derivatives","BTCF0:USTF0",1744898940448,0.038,84204.0,84203.0,0.36399041]
["bitfinex-derivatives","BTCF0:USTF0",1744898940662,0.001,84204.0,84203.0,0.40209041]
["bitfinex-derivatives","BTCF0:USTF0",1744898941252,0.002,84204.0,84203.0,0.40209041]
["bitfinex-derivatives","BTCF0:USTF0",1744898941848,0.1207805,84204.0,84203.0,0.36399041]
["bitfinex-derivatives","BTCF0:USTF0",1744898943247,0.002,84204.0,84203.0,0.36399041]
["bitfinex-derivatives","BTCF0:USTF0",1744898943447,0.002,84204.0,84203.0,0.40359041]
["bitfinex-derivatives","BTCF0:USTF0",1744898944052,0.0391,84204.0,84203.0,0.40359041]
["bitfinex-derivatives","BTCF0:USTF0",1744898945552,0.1578805,84204.0,84203.0,0.24620991]
["bitfinex-derivatives","BTCF0:USTF0",1744898945953,0.1578805,84204.0,84203.0,0.32639181]
["bitfinex-derivatives","BTCF0:USTF0",1744898946540,0.1568805,84204.0,84203.0,0.32639181]
["bitfinex-derivatives","BTCF0:USTF0",1744898946743,0.1568805,84204.0,84203.0,0.32847181]
["bitfinex-derivatives","BTCF0:USTF0",1744898947355,0.1568805,84204.0,84203.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744898947555,0.1568805,84204.0,84203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744898947756,0.1187946,84194.0,84193.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744898947961,0.1188017,84189.0,84186.0,0.0594028]
["bitfinex-derivatives","BTCF0:USTF0",1744898948180,0.1188059,84186.0,84185.0,0.18128297]
["bitfinex-derivatives","BTCF0:USTF0",1744898948459,0.4796059,84186.0,84185.0,0.18128297]
["bitfinex-derivatives","BTCF0:USTF0",1744898948667,0.4796059,84186.0,84185.0,0.18136297]
["bitfinex-derivatives","BTCF0:USTF0",1744898948855,0.4796059,84186.0,84185.0,0.18128297]
["bitfinex-derivatives","BTCF0:USTF0",1744898949244,0.4796059,84186.0,84185.0,0.18136297]
["bitfinex-derivatives","BTCF0:USTF0",1744898949551,0.4896059,84186.0,84185.0,0.12186297]
["bitfinex-derivatives","BTCF0:USTF0",1744898950153,0.4896059,84186.0,84185.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744898950451,0.4896059,84186.0,84185.0,0.1188873]
["bitfinex-derivatives","BTCF0:USTF0",1744898950859,0.4916059,84186.0,84185.0,0.1198873]
["bitfinex-derivatives","BTCF0:USTF0",1744898951454,0.1308059,84186.0,84185.0,0.1198873]
["bitfinex-derivatives","BTCF0:USTF0",1744898951856,0.1318059,84186.0,84185.0,0.1198873]
["bitfinex-derivatives","BTCF0:USTF0",1744898952159,0.2117059,84186.0,84185.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1744898952360,0.2117059,84186.0,84185.0,0.1198873]
["bitfinex-derivatives","BTCF0:USTF0",1744898952862,0.5725059,84186.0,84185.0,0.1198873]
["bitfinex-derivatives","BTCF0:USTF0",1744898953063,0.5615059,84186.0,84185.0,0.1208873]
["bitfinex-derivatives","BTCF0:USTF0",1744898953263,0.5615059,84186.0,84185.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744898953658,0.5615059,84186.0,84185.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744898953659,0.5605059,84186.0,84185.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744898954062,0.5605059,84186.0,84185.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744898954257,0.5615059,84186.0,84185.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744898954462,0.5605059,84186.0,84185.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744898954658,0.5605059,84186.0,84185.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744898954854,0.5605059,84186.0,84185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744898955251,0.5605059,84186.0,84185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744898955566,0.5605059,84186.0,84185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744898955861,0.5605059,84186.0,84185.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744898955862,0.5595059,84186.0,84185.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744898956063,0.5595059,84186.0,84185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744898956251,0.1188172,84178.0,84177.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1744898956562,0.4796172,84178.0,84177.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1744898957064,0.1188553,84151.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744898957264,0.1188596,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744898958360,0.1188737,84138.0,84137.0,0.35932118]
["bitfinex-derivatives","BTCF0:USTF0",1744898958566,0.4796737,84138.0,84137.0,0.35932118]
["bitfinex-derivatives","BTCF0:USTF0",1744898958762,0.1188751,84137.0,84136.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744898959063,0.1615751,84137.0,84136.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744898959461,0.1615751,84137.0,84132.0,0.35932118]
["bitfinex-derivatives","BTCF0:USTF0",1744898959462,0.1188808,84133.0,84132.0,0.35932118]
["bitfinex-derivatives","BTCF0:USTF0",1744898959666,0.1188878,84128.0,84121.0,0.00521965]
["bitfinex-derivatives","BTCF0:USTF0",1744898959863,0.1188878,84128.0,84121.0,0.00511165]
["bitfinex-derivatives","BTCF0:USTF0",1744898960162,0.1188963,84122.0,84121.0,0.00511165]
["bitfinex-derivatives","BTCF0:USTF0",1744898960665,0.0821,84127.0,84126.0,0.1188907]
["bitfinex-derivatives","BTCF0:USTF0",1744898960862,0.0417,84130.0,84128.0,0.1188878]
["bitfinex-derivatives","BTCF0:USTF0",1744898961067,0.003,84137.0,84128.0,0.32649771]
["bitfinex-derivatives","BTCF0:USTF0",1744898961279,0.118881,84133.0,84128.0,0.32649771]
["bitfinex-derivatives","BTCF0:USTF0",1744898961458,0.1188826,84132.0,84128.0,0.36789771]
["bitfinex-derivatives","BTCF0:USTF0",1744898961661,0.1188837,84131.0,84128.0,0.36789771]
["bitfinex-derivatives","BTCF0:USTF0",1744898961866,0.4796864,84129.0,84128.0,0.1188878]
["bitfinex-derivatives","BTCF0:USTF0",1744898962068,0.3608,84129.0,84128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744898962267,0.1188892,84127.0,84126.0,0.1188899]
["bitfinex-derivatives","BTCF0:USTF0",1744898962763,0.3608,84129.0,84128.0,0.1188878]
["bitfinex-derivatives","BTCF0:USTF0",1744898962965,0.4806864,84129.0,84128.0,0.1188878]
["bitfinex-derivatives","BTCF0:USTF0",1744898963181,0.001,84129.0,84128.0,0.32649771]
["bitfinex-derivatives","BTCF0:USTF0",1744898963372,0.1783277,84132.0,84131.0,0.1783202]
["bitfinex-derivatives","BTCF0:USTF0",1744898963569,0.1783277,84132.0,84131.0,0.0584408]
["bitfinex-derivatives","BTCF0:USTF0",1744898964065,0.36097827,84136.0,84133.0,0.0594398]
["bitfinex-derivatives","BTCF0:USTF0",1744898964263,0.47985477,84136.0,84135.0,0.1188779]
["bitfinex-derivatives","BTCF0:USTF0",1744898964664,0.36097827,84136.0,84135.0,0.1575779]
["bitfinex-derivatives","BTCF0:USTF0",1744898965060,0.36097827,84136.0,84135.0,0.36518781]
["bitfinex-derivatives","BTCF0:USTF0",1744898965367,0.47985477,84136.0,84135.0,0.24630991]
["bitfinex-derivatives","BTCF0:USTF0",1744898965867,0.47985477,84136.0,84135.0,0.24530991]
["bitfinex-derivatives","BTCF0:USTF0",1744898966067,0.11905477,84136.0,84135.0,0.36418781]
["bitfinex-derivatives","BTCF0:USTF0",1744898966268,0.00017827,84136.0,84135.0,0.36418781]
["bitfinex-derivatives","BTCF0:USTF0",1744898966463,0.00117827,84136.0,84135.0,0.72698781]
["bitfinex-derivatives","BTCF0:USTF0",1744898966669,1e-08,84136.0,84135.0,0.83690781]
["bitfinex-derivatives","BTCF0:USTF0",1744898966870,1e-08,84136.0,84135.0,2.33690781]
["bitfinex-derivatives","BTCF0:USTF0",1744898968069,1e-08,84136.0,84135.0,0.83690781]
["bitfinex-derivatives","BTCF0:USTF0",1744898969575,0.11887651,84136.0,84135.0,0.83690781]
["bitfinex-derivatives","BTCF0:USTF0",1744898969871,0.11887651,84136.0,84135.0,0.71802991]
["bitfinex-derivatives","BTCF0:USTF0",1744898970068,0.11887651,84136.0,84135.0,0.35722991]
["bitfinex-derivatives","BTCF0:USTF0",1744898970268,0.11887651,84136.0,84135.0,0.47610781]
["bitfinex-derivatives","BTCF0:USTF0",1744898970767,1e-08,84136.0,84135.0,0.47610781]
["bitfinex-derivatives","BTCF0:USTF0",1744898971168,1e-08,84136.0,84135.0,0.83690781]
["bitfinex-derivatives","BTCF0:USTF0",1744898972479,1e-08,84136.0,84135.0,0.47610781]
["bitfinex-derivatives","BTCF0:USTF0",1744898972860,0.04290001,84136.0,84135.0,0.47610781]
["bitfinex-derivatives","BTCF0:USTF0",1744898973061,1e-08,84136.0,84135.0,0.47610781]
["bitfinex-derivatives","BTCF0:USTF0",1744898973261,1e-08,84136.0,84135.0,0.83690781]
["bitfinex-derivatives","BTCF0:USTF0",1744898974169,1e-08,84136.0,84135.0,0.87730781]
["bitfinex-derivatives","BTCF0:USTF0",1744898974668,1e-08,84136.0,84135.0,0.91830781]
["bitfinex-derivatives","BTCF0:USTF0",1744898975972,0.1188567,84152.0,84151.0,0.1188539]
["bitfinex-derivatives","BTCF0:USTF0",1744898976166,0.1188567,84152.0,84151.0,0.1615539]
["bitfinex-derivatives","BTCF0:USTF0",1744898976668,0.1188567,84152.0,84151.0,0.1616339]
["bitfinex-derivatives","BTCF0:USTF0",1744898977271,0.1198567,84152.0,84151.0,0.1616339]
["bitfinex-derivatives","BTCF0:USTF0",1744898977973,0.1198567,84152.0,84151.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1744898978183,0.1589567,84152.0,84151.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1744898978373,0.1589567,84152.0,84151.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1744898978673,0.1589567,84152.0,84151.0,0.1616353]
["bitfinex-derivatives","BTCF0:USTF0",1744898978674,0.001,84152.0,84151.0,0.1616353]
["bitfinex-derivatives","BTCF0:USTF0",1744898978970,0.002,84152.0,84151.0,0.36924521]
["bitfinex-derivatives","BTCF0:USTF0",1744898979477,0.002,84152.0,84151.0,0.41414521]
["bitfinex-derivatives","BTCF0:USTF0",1744898979677,0.001,84152.0,84151.0,0.41414521]
["bitfinex-derivatives","BTCF0:USTF0",1744898980176,0.00017827,84160.0,84159.0,0.118844]
["bitfinex-derivatives","BTCF0:USTF0",1744898980364,0.11902087,84160.0,84159.0,0.32645391]
["bitfinex-derivatives","BTCF0:USTF0",1744898980562,0.11902087,84160.0,84159.0,0.36735391]
["bitfinex-derivatives","BTCF0:USTF0",1744898980977,0.11902087,84160.0,84159.0,0.37647069]
["bitfinex-derivatives","BTCF0:USTF0",1744898981477,0.00017827,84160.0,84159.0,0.37647069]
["bitfinex-derivatives","BTCF0:USTF0",1744898981978,0.1782336,84175.0,84174.0,0.1188215]
["bitfinex-derivatives","BTCF0:USTF0",1744898982162,0.0594094,84177.0,84174.0,0.32643141]
["bitfinex-derivatives","BTCF0:USTF0",1744898982365,0.48462,84176.0,84175.0,0.32643141]
["bitfinex-derivatives","BTCF0:USTF0",1744898982766,0.005,84176.0,84175.0,0.32643141]
["bitfinex-derivatives","BTCF0:USTF0",1744898982966,0.4114,84186.0,84185.0,0.1188073]
["bitfinex-derivatives","BTCF0:USTF0",1744898983165,0.3608,84191.0,84187.0,0.1178045]
["bitfinex-derivatives","BTCF0:USTF0",1744898983369,0.3608,84191.0,84187.0,0.32541441]
["bitfinex-derivatives","BTCF0:USTF0",1744898983777,0.00017827,84194.0,84187.0,0.32541441]
["bitfinex-derivatives","BTCF0:USTF0",1744898983971,0.11923773,84191.0,84190.0,0.1188003]
["bitfinex-derivatives","BTCF0:USTF0",1744898984679,0.23803663,84191.0,84190.0,0.1188003]
["bitfinex-derivatives","BTCF0:USTF0",1744898984879,0.23803663,84191.0,84190.0,0.1188803]
["bitfinex-derivatives","BTCF0:USTF0",1744898985081,0.23803663,84191.0,84190.0,0.1168803]
["bitfinex-derivatives","BTCF0:USTF0",1744898985695,0.23903663,84191.0,84190.0,0.1168803]
["bitfinex-derivatives","BTCF0:USTF0",1744898987882,0.12023773,84191.0,84190.0,0.32449021]
["bitfinex-derivatives","BTCF0:USTF0",1744898988075,0.12023773,84191.0,84190.0,0.36549021]
["bitfinex-derivatives","BTCF0:USTF0",1744898988477,0.001,84191.0,84190.0,0.32449021]
["bitfinex-derivatives","BTCF0:USTF0",1744898988677,0.1197989,84191.0,84190.0,0.2251603]
["bitfinex-derivatives","BTCF0:USTF0",1744898988885,0.251,84191.0,84190.0,0.1168003]
["bitfinex-derivatives","BTCF0:USTF0",1744898989186,0.1782106,84186.0,84185.0,0.1188073]
["bitfinex-derivatives","BTCF0:USTF0",1744898989484,0.0594036,84186.0,84185.0,0.1188073]
["bitfinex-derivatives","BTCF0:USTF0",1744898989784,0.0594036,84186.0,84185.0,0.1188873]
["bitfinex-derivatives","BTCF0:USTF0",1744898990372,0.0594036,84186.0,84185.0,0.1208873]
["bitfinex-derivatives","BTCF0:USTF0",1744898990684,0.0594036,84186.0,84185.0,0.1218873]
["bitfinex-derivatives","BTCF0:USTF0",1744898990885,0.0594016,84188.0,84187.0,0.1188045]
["bitfinex-derivatives","BTCF0:USTF0",1744898991583,0.0841,84190.0,84189.0,0.1188017]
["bitfinex-derivatives","BTCF0:USTF0",1744898991782,0.0841,84190.0,84189.0,0.32641161]
["bitfinex-derivatives","BTCF0:USTF0",1744898992084,0.2029003,84190.0,84189.0,0.1188017]
["bitfinex-derivatives","BTCF0:USTF0",1744898993083,0.2029003,84190.0,84189.0,0.1198017]
["bitfinex-derivatives","BTCF0:USTF0",1744898994392,0.0841,84190.0,84189.0,0.1198017]
["bitfinex-derivatives","BTCF0:USTF0",1744898994691,0.0841,84190.0,84189.0,0.1592017]
["bitfinex-derivatives","BTCF0:USTF0",1744898995192,0.0423,84190.0,84189.0,0.36681161]
["bitfinex-derivatives","BTCF0:USTF0",1744898995386,0.0423,84190.0,84189.0,0.40641161]
["bitfinex-derivatives","BTCF0:USTF0",1744898995582,0.005,84202.0,84193.0,0.26700721]
["bitfinex-derivatives","BTCF0:USTF0",1744898995888,0.005,84202.0,84201.0,0.1187848]
["bitfinex-derivatives","BTCF0:USTF0",1744898996078,0.0473,84202.0,84201.0,0.32639471]
["bitfinex-derivatives","BTCF0:USTF0",1744898996275,0.1660834,84202.0,84201.0,0.1187848]
["bitfinex-derivatives","BTCF0:USTF0",1744898996786,0.2091834,84202.0,84201.0,0.1187848]
["bitfinex-derivatives","BTCF0:USTF0",1744898997094,0.2101834,84202.0,84201.0,0.1187848]
["bitfinex-derivatives","BTCF0:USTF0",1744898998888,0.0473,84202.0,84201.0,0.32639471]
["bitfinex-derivatives","BTCF0:USTF0",1744898999087,0.0463,84202.0,84201.0,0.40799471]
["bitfinex-derivatives","BTCF0:USTF0",1744899000393,0.0463,84202.0,84201.0,0.1187848]
["bitfinex-derivatives","BTCF0:USTF0",1744899000593,0.0871,84202.0,84201.0,0.1187848]
["bitfinex-derivatives","BTCF0:USTF0",1744899001294,0.00017816,84210.0,84209.0,0.1187735]
["bitfinex-derivatives","BTCF0:USTF0",1744899001496,0.00017816,84210.0,84209.0,0.40998341]
["bitfinex-derivatives","BTCF0:USTF0",1744899001883,0.00017816,84210.0,84209.0,0.1187735]
["bitfinex-derivatives","BTCF0:USTF0",1744899002293,0.00017816,84210.0,84209.0,0.41891983]
["bitfinex-derivatives","BTCF0:USTF0",1744899002790,0.00117816,84210.0,84209.0,0.41891983]
["bitfinex-derivatives","BTCF0:USTF0",1744899003693,0.48075026,84210.0,84209.0,0.00893642]
["bitfinex-derivatives","BTCF0:USTF0",1744899003887,0.48075026,84210.0,84209.0,0.1188535]
["bitfinex-derivatives","BTCF0:USTF0",1744899004083,0.44287816,84210.0,84209.0,0.1188535]
["bitfinex-derivatives","BTCF0:USTF0",1744899004284,0.08207816,84210.0,84209.0,0.1188535]
["bitfinex-derivatives","BTCF0:USTF0",1744899004697,0.08207816,84210.0,84209.0,0.1577535]
["bitfinex-derivatives","BTCF0:USTF0",1744899004990,0.08107816,84210.0,84209.0,0.1597535]
["bitfinex-derivatives","BTCF0:USTF0",1744899005190,0.08107816,84210.0,84209.0,0.2007535]
["bitfinex-derivatives","BTCF0:USTF0",1744899007203,0.08107816,84210.0,84209.0,0.1597535]
["bitfinex-derivatives","BTCF0:USTF0",1744899007701,0.08107816,84210.0,84209.0,0.16850726]
["bitfinex-derivatives","BTCF0:USTF0",1744899008090,0.08107816,84210.0,84209.0,0.12960726]
["bitfinex-derivatives","BTCF0:USTF0",1744899010597,0.08107816,84210.0,84209.0,0.17250726]
["bitfinex-derivatives","BTCF0:USTF0",1744899012805,0.08107816,84210.0,84209.0,0.21500726]
["bitfinex-derivatives","BTCF0:USTF0",1744899013307,0.19985026,84210.0,84209.0,0.21500726]
["bitfinex-derivatives","BTCF0:USTF0",1744899014999,0.19985026,84210.0,84209.0,0.12960726]
["bitfinex-derivatives","BTCF0:USTF0",1744899015301,0.20985026,84210.0,84209.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744899015507,0.20985026,84210.0,84209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744899015811,0.1187918,84196.0,84195.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1744899016110,0.4895918,84196.0,84195.0,0.2225132]
["bitfinex-derivatives","BTCF0:USTF0",1744899016307,0.6258918,84196.0,84195.0,0.2225132]
["bitfinex-derivatives","BTCF0:USTF0",1744899016605,0.6258918,84196.0,84195.0,0.2225932]
["bitfinex-derivatives","BTCF0:USTF0",1744899016801,0.6258918,84196.0,84195.0,0.2225132]
["bitfinex-derivatives","BTCF0:USTF0",1744899017006,0.6258918,84196.0,84195.0,0.2225932]
["bitfinex-derivatives","BTCF0:USTF0",1744899017206,0.6258918,84196.0,84195.0,0.2225132]
["bitfinex-derivatives","BTCF0:USTF0",1744899017409,0.6258918,84196.0,84195.0,0.2225932]
["bitfinex-derivatives","BTCF0:USTF0",1744899017802,0.6258918,84196.0,84195.0,0.2245932]
["bitfinex-derivatives","BTCF0:USTF0",1744899018307,0.6258918,84196.0,84195.0,0.2225932]
["bitfinex-derivatives","BTCF0:USTF0",1744899018504,0.6258918,84196.0,84195.0,0.2245932]
["bitfinex-derivatives","BTCF0:USTF0",1744899018807,0.5071,84196.0,84187.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744899019003,0.1188087,84184.0,84183.0,0.1782112]
["bitfinex-derivatives","BTCF0:USTF0",1744899019304,0.1288087,84184.0,84183.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1744899019503,0.1288087,84184.0,84176.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1744899019504,0.1188186,84177.0,84176.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1744899019697,0.1288186,84177.0,84176.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1744899019896,0.4896186,84177.0,84176.0,0.22258]
["bitfinex-derivatives","BTCF0:USTF0",1744899020298,0.5848186,84177.0,84176.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1744899020503,0.5848186,84177.0,84176.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1744899020707,0.5848186,84177.0,84176.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1744899021109,0.5848186,84177.0,84176.0,0.22266]
["bitfinex-derivatives","BTCF0:USTF0",1744899021301,0.466,84177.0,84176.0,0.23146407]
["bitfinex-derivatives","BTCF0:USTF0",1744899021610,0.5848186,84177.0,84176.0,0.23346407]
["bitfinex-derivatives","BTCF0:USTF0",1744899022002,0.5848186,84177.0,84176.0,0.28196407]
["bitfinex-derivatives","BTCF0:USTF0",1744899022203,0.5848186,84177.0,84176.0,0.17620407]
["bitfinex-derivatives","BTCF0:USTF0",1744899022909,0.5748186,84177.0,84176.0,0.38381398]
["bitfinex-derivatives","BTCF0:USTF0",1744899023103,0.5274186,84177.0,84176.0,0.38381398]
["bitfinex-derivatives","BTCF0:USTF0",1744899023900,0.3608,84177.0,84176.0,0.38381398]
["bitfinex-derivatives","BTCF0:USTF0",1744899024198,0.4796186,84177.0,84176.0,0.38381398]
["bitfinex-derivatives","BTCF0:USTF0",1744899024509,0.4796186,84177.0,84176.0,0.05838407]
["bitfinex-derivatives","BTCF0:USTF0",1744899025007,0.5694186,84177.0,84176.0,0.05730407]
["bitfinex-derivatives","BTCF0:USTF0",1744899025304,0.5694186,84177.0,84176.0,0.05938407]
["bitfinex-derivatives","BTCF0:USTF0",1744899025505,0.5694186,84177.0,84176.0,0.01088407]
["bitfinex-derivatives","BTCF0:USTF0",1744899025913,0.5694186,84177.0,84169.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744899025914,0.1188285,84170.0,84169.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744899026209,0.4896285,84170.0,84169.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744899026803,0.1188299,84169.0,84163.0,0.00870245]
["bitfinex-derivatives","BTCF0:USTF0",1744899027001,0.1288299,84169.0,84163.0,0.06812105]
["bitfinex-derivatives","BTCF0:USTF0",1744899027205,0.2186299,84169.0,84164.0,0.2147369]
["bitfinex-derivatives","BTCF0:USTF0",1744899027511,0.2186299,84169.0,84164.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744899028608,0.2186299,84169.0,84168.0,0.00117816]
["bitfinex-derivatives","BTCF0:USTF0",1744899028810,0.2186299,84169.0,84158.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744899028811,0.118844,84159.0,84158.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744899029011,0.1188497,84155.0,84150.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1744899029310,0.1188497,84155.0,84154.0,0.11255529]
["bitfinex-derivatives","BTCF0:USTF0",1744899029608,0.1188497,84155.0,84154.0,0.11263529]
["bitfinex-derivatives","BTCF0:USTF0",1744899030205,0.1288497,84155.0,84154.0,0.00887529]
["bitfinex-derivatives","BTCF0:USTF0",1744899030607,0.1288497,84155.0,84154.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744899030802,0.1188596,84148.0,84147.0,0.00521807]
["bitfinex-derivatives","BTCF0:USTF0",1744899031017,0.4796596,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744899031310,0.5776596,84148.0,84147.0,0.33166098]
["bitfinex-derivatives","BTCF0:USTF0",1744899031609,0.5776596,84148.0,84147.0,0.17235107]
["bitfinex-derivatives","BTCF0:USTF0",1744899032111,0.5776596,84148.0,84147.0,0.17335107]
["bitfinex-derivatives","BTCF0:USTF0",1744899032611,0.5776596,84148.0,84147.0,0.21715107]
["bitfinex-derivatives","BTCF0:USTF0",1744899032612,0.5786596,84148.0,84147.0,0.21715107]
["bitfinex-derivatives","BTCF0:USTF0",1744899034113,0.5776596,84148.0,84147.0,0.21815107]
["bitfinex-derivatives","BTCF0:USTF0",1744899035111,0.4099,84148.0,84147.0,0.21815107]
["bitfinex-derivatives","BTCF0:USTF0",1744899035314,0.059426,84154.0,84147.0,0.21815107]
["bitfinex-derivatives","BTCF0:USTF0",1744899035315,0.1188538,84153.0,84152.0,0.1188539]
["bitfinex-derivatives","BTCF0:USTF0",1744899035498,0.059426,84154.0,84153.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744899035700,0.00017816,84163.0,84161.0,0.1188412]
["bitfinex-derivatives","BTCF0:USTF0",1744899036015,0.00017816,84163.0,84161.0,0.32645111]
["bitfinex-derivatives","BTCF0:USTF0",1744899036216,0.00017816,84163.0,84161.0,0.42155111]
["bitfinex-derivatives","BTCF0:USTF0",1744899036715,0.5302398,84162.0,84161.0,0.42155111]
["bitfinex-derivatives","BTCF0:USTF0",1744899036914,0.5302398,84162.0,84161.0,0.2139412]
["bitfinex-derivatives","BTCF0:USTF0",1744899037214,0.1188483,84156.0,84155.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1744899037610,0.1188596,84148.0,84147.0,0.00611007]
["bitfinex-derivatives","BTCF0:USTF0",1744899037810,0.1188596,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744899038014,0.1188596,84148.0,84147.0,0.12397107]
["bitfinex-derivatives","BTCF0:USTF0",1744899038309,0.1645596,84148.0,84147.0,0.09701007]
["bitfinex-derivatives","BTCF0:USTF0",1744899038507,0.2114596,84148.0,84147.0,0.09701007]
["bitfinex-derivatives","BTCF0:USTF0",1744899038701,0.2114596,84148.0,84147.0,0.09709007]
["bitfinex-derivatives","BTCF0:USTF0",1744899038902,0.2214596,84148.0,84147.0,0.21595107]
["bitfinex-derivatives","BTCF0:USTF0",1744899039110,0.1198596,84148.0,84147.0,0.42556098]
["bitfinex-derivatives","BTCF0:USTF0",1744899039312,0.1655596,84148.0,84147.0,0.42556098]
["bitfinex-derivatives","BTCF0:USTF0",1744899040315,0.1655596,84148.0,84147.0,0.30669998]
["bitfinex-derivatives","BTCF0:USTF0",1744899040512,0.1655596,84148.0,84147.0,0.09909007]
["bitfinex-derivatives","BTCF0:USTF0",1744899040707,0.2124596,84148.0,84147.0,0.00719007]
["bitfinex-derivatives","BTCF0:USTF0",1744899040911,0.2124596,84148.0,84147.0,0.12605107]
["bitfinex-derivatives","BTCF0:USTF0",1744899041112,0.2124596,84148.0,84147.0,0.22155107]
["bitfinex-derivatives","BTCF0:USTF0",1744899041805,0.2124596,84148.0,84147.0,0.17335107]
["bitfinex-derivatives","BTCF0:USTF0",1744899042118,0.2214596,84148.0,84147.0,0.05241007]
["bitfinex-derivatives","BTCF0:USTF0",1744899042304,0.2214596,84148.0,84147.0,0.12497107]
["bitfinex-derivatives","BTCF0:USTF0",1744899042614,0.0557,84148.0,84147.0,0.12497107]
["bitfinex-derivatives","BTCF0:USTF0",1744899042804,0.0583,84161.0,84152.0,0.1772794]
["bitfinex-derivatives","BTCF0:USTF0",1744899042805,0.0594265,84153.0,84152.0,0.1772794]
["bitfinex-derivatives","BTCF0:USTF0",1744899043003,0.0694265,84153.0,84152.0,0.1772794]
["bitfinex-derivatives","BTCF0:USTF0",1744899043702,0.4302265,84153.0,84152.0,0.1772794]
["bitfinex-derivatives","BTCF0:USTF0",1744899043905,0.1166265,84153.0,84152.0,0.1772794]
["bitfinex-derivatives","BTCF0:USTF0",1744899044107,0.0694265,84153.0,84152.0,0.1772794]
["bitfinex-derivatives","BTCF0:USTF0",1744899044313,0.0594242,84156.0,84155.0,0.178271]
["bitfinex-derivatives","BTCF0:USTF0",1744899044516,0.4114,84162.0,84161.0,0.1188412]
["bitfinex-derivatives","BTCF0:USTF0",1744899044719,0.5302398,84162.0,84161.0,0.32645111]
["bitfinex-derivatives","BTCF0:USTF0",1744899044911,0.5302398,84162.0,84161.0,0.37175111]
["bitfinex-derivatives","BTCF0:USTF0",1744899045318,0.5302398,84162.0,84161.0,0.1188412]
["bitfinex-derivatives","BTCF0:USTF0",1744899045521,0.5302398,84162.0,84156.0,0.4202241]
["bitfinex-derivatives","BTCF0:USTF0",1744899045522,0.1188469,84157.0,84156.0,0.5390707]
["bitfinex-derivatives","BTCF0:USTF0",1744899045821,0.3908,84157.0,84142.0,0.0594339]
["bitfinex-derivatives","BTCF0:USTF0",1744899046011,0.1188695,84141.0,84140.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744899046205,0.1188751,84137.0,84133.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744899046407,0.1188808,84133.0,84132.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744899046603,0.1188808,84133.0,84130.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744899046604,0.1188963,84122.0,84121.0,0.00511165]
["bitfinex-derivatives","BTCF0:USTF0",1744899046822,0.118902,84118.0,84117.0,0.0594516]
["bitfinex-derivatives","BTCF0:USTF0",1744899047317,0.1189105,84112.0,84111.0,0.24156319]
["bitfinex-derivatives","BTCF0:USTF0",1744899047518,0.4797105,84112.0,84111.0,0.24156319]
["bitfinex-derivatives","BTCF0:USTF0",1744899048417,0.4797105,84112.0,84111.0,0.36055509]
["bitfinex-derivatives","BTCF0:USTF0",1744899048618,0.3618,84112.0,84111.0,0.570085]
["bitfinex-derivatives","BTCF0:USTF0",1744899048820,0.00017827,84126.0,84123.0,0.1783389]
["bitfinex-derivatives","BTCF0:USTF0",1744899049120,0.0594473,84124.0,84123.0,0.20760991]
["bitfinex-derivatives","BTCF0:USTF0",1744899049313,0.1188991,84120.0,84119.0,0.1783487]
["bitfinex-derivatives","BTCF0:USTF0",1744899049717,0.4796991,84120.0,84119.0,0.1783487]
["bitfinex-derivatives","BTCF0:USTF0",1744899050021,0.1783649,84114.0,84113.0,0.1189076]
["bitfinex-derivatives","BTCF0:USTF0",1744899050422,0.0594534,84115.0,84114.0,0.1189076]
["bitfinex-derivatives","BTCF0:USTF0",1744899050615,0.0452,84119.0,84115.0,0.0594531]
["bitfinex-derivatives","BTCF0:USTF0",1744899050824,0.1046509,84119.0,84118.0,0.117902]
["bitfinex-derivatives","BTCF0:USTF0",1744899051525,0.1188949,84124.0,84123.0,0.1188921]
["bitfinex-derivatives","BTCF0:USTF0",1744899051819,0.00017827,84126.0,84112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744899051820,0.00017827,84126.0,84124.0,0.20760991]
["bitfinex-derivatives","BTCF0:USTF0",1744899052015,0.1783515,84122.0,84121.0,0.1188972]
["bitfinex-derivatives","BTCF0:USTF0",1744899052428,0.1783515,84122.0,84121.0,0.32650711]
["bitfinex-derivatives","BTCF0:USTF0",1744899052921,0.0594495,84122.0,84121.0,0.32650711]
["bitfinex-derivatives","BTCF0:USTF0",1744899053129,0.001,84124.0,84123.0,0.1188949]
["bitfinex-derivatives","BTCF0:USTF0",1744899053315,0.001,84124.0,84123.0,0.32650481]
["bitfinex-derivatives","BTCF0:USTF0",1744899054324,0.00017827,84126.0,84125.0,0.1178921]
["bitfinex-derivatives","BTCF0:USTF0",1744899054520,0.00017827,84126.0,84125.0,0.32550201]
["bitfinex-derivatives","BTCF0:USTF0",1744899054719,0.5302695,84141.0,84140.0,0.1188709]
["bitfinex-derivatives","BTCF0:USTF0",1744899054922,0.5302695,84141.0,84140.0,0.32648081]
["bitfinex-derivatives","BTCF0:USTF0",1744899054923,0.1188695,84141.0,84140.0,0.32648081]
["bitfinex-derivatives","BTCF0:USTF0",1744899055524,0.20904603,84166.0,84149.0,0.1188582]
["bitfinex-derivatives","BTCF0:USTF0",1744899055730,0.0594248,84155.0,84149.0,0.32646811]
["bitfinex-derivatives","BTCF0:USTF0",1744899055929,0.1188534,84153.0,84149.0,0.32646811]
["bitfinex-derivatives","BTCF0:USTF0",1744899056129,0.1188544,84152.0,84149.0,0.32646811]
["bitfinex-derivatives","BTCF0:USTF0",1744899056326,0.4202257,84154.0,84149.0,0.32646811]
["bitfinex-derivatives","BTCF0:USTF0",1744899056823,0.3608,84154.0,84149.0,0.32646811]
["bitfinex-derivatives","BTCF0:USTF0",1744899057125,0.00017827,84158.0,84149.0,0.33531981]
["bitfinex-derivatives","BTCF0:USTF0",1744899057923,0.00017827,84158.0,84157.0,0.1178469]
["bitfinex-derivatives","BTCF0:USTF0",1744899058231,0.11923773,84174.0,84157.0,0.56840991]
["bitfinex-derivatives","BTCF0:USTF0",1744899058426,0.11923773,84174.0,84173.0,0.1188243]
["bitfinex-derivatives","BTCF0:USTF0",1744899058729,0.11923773,84174.0,84173.0,0.32643421]
["bitfinex-derivatives","BTCF0:USTF0",1744899059115,0.11923773,84174.0,84172.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1744899059318,0.5271243,84173.0,84172.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1744899059519,0.2101243,84173.0,84172.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1744899059714,0.12023773,84174.0,84173.0,0.1188243]
["bitfinex-derivatives","BTCF0:USTF0",1744899060019,0.00017827,84181.0,84175.0,0.1188215]
["bitfinex-derivatives","BTCF0:USTF0",1744899060226,0.00017827,84181.0,84173.0,0.26702141]
["bitfinex-derivatives","BTCF0:USTF0",1744899060227,0.18027702,84192.0,84191.0,0.1187989]
["bitfinex-derivatives","BTCF0:USTF0",1744899060421,0.18027702,84192.0,84191.0,0.32640881]
["bitfinex-derivatives","BTCF0:USTF0",1744899061332,0.22627702,84192.0,84191.0,0.32640881]
["bitfinex-derivatives","BTCF0:USTF0",1744899061531,0.22627702,84192.0,84191.0,0.32648881]
["bitfinex-derivatives","BTCF0:USTF0",1744899061832,0.00017817,84200.0,84199.0,0.1177876]
["bitfinex-derivatives","BTCF0:USTF0",1744899062030,0.00017817,84200.0,84199.0,0.32539751]
["bitfinex-derivatives","BTCF0:USTF0",1744899062230,0.00017817,84200.0,84199.0,0.32439751]
["bitfinex-derivatives","BTCF0:USTF0",1744899063335,0.00017817,84200.0,84199.0,0.38154313]
["bitfinex-derivatives","BTCF0:USTF0",1744899063831,0.11996437,84200.0,84199.0,0.1167876]
["bitfinex-derivatives","BTCF0:USTF0",1744899064039,0.00117817,84200.0,84199.0,0.1167876]
["bitfinex-derivatives","BTCF0:USTF0",1744899064832,0.118789,84198.0,84197.0,0.0088432]
["bitfinex-derivatives","BTCF0:USTF0",1744899065135,0.1781841,84198.0,84197.0,0.1187904]
["bitfinex-derivatives","BTCF0:USTF0",1744899065431,0.0593951,84198.0,84197.0,0.1188704]
["bitfinex-derivatives","BTCF0:USTF0",1744899065632,0.1506951,84198.0,84197.0,0.1188704]
["bitfinex-derivatives","BTCF0:USTF0",1744899065932,0.0594014,84191.0,84190.0,0.1187942]
["bitfinex-derivatives","BTCF0:USTF0",1744899066234,0.178193,84194.0,84193.0,0.118796]
["bitfinex-derivatives","BTCF0:USTF0",1744899066532,0.0594026,84188.0,84187.0,0.1781997]
["bitfinex-derivatives","BTCF0:USTF0",1744899067233,0.0594026,84188.0,84187.0,0.1782797]
["bitfinex-derivatives","BTCF0:USTF0",1744899067432,0.1065026,84188.0,84187.0,0.1782797]
["bitfinex-derivatives","BTCF0:USTF0",1744899067629,0.1065026,84188.0,84187.0,0.0594805]
["bitfinex-derivatives","BTCF0:USTF0",1744899068131,0.1065026,84188.0,84187.0,0.0614805]
["bitfinex-derivatives","BTCF0:USTF0",1744899068320,0.0471,84188.0,84187.0,0.0614805]
["bitfinex-derivatives","BTCF0:USTF0",1744899068525,0.1659031,84188.0,84187.0,0.0614805]
["bitfinex-derivatives","BTCF0:USTF0",1744899068826,0.3608,84211.0,84193.0,0.0593976]
["bitfinex-derivatives","BTCF0:USTF0",1744899069132,0.3608,84204.0,84199.0,0.32639751]
["bitfinex-derivatives","BTCF0:USTF0",1744899069721,0.0473,84203.0,84199.0,0.32639751]
["bitfinex-derivatives","BTCF0:USTF0",1744899070129,0.0473,84203.0,84201.0,0.1187848]
["bitfinex-derivatives","BTCF0:USTF0",1744899070426,0.0473,84203.0,84201.0,0.32639471]
["bitfinex-derivatives","BTCF0:USTF0",1744899070635,0.0527,84202.0,84201.0,0.32639471]
["bitfinex-derivatives","BTCF0:USTF0",1744899070934,0.0527,84202.0,84201.0,0.41969471]
["bitfinex-derivatives","BTCF0:USTF0",1744899071932,0.0527,84202.0,84201.0,0.42069471]
["bitfinex-derivatives","BTCF0:USTF0",1744899072838,0.00017817,84210.0,84209.0,0.1187735]
["bitfinex-derivatives","BTCF0:USTF0",1744899073146,0.00017817,84210.0,84209.0,0.32638341]
["bitfinex-derivatives","BTCF0:USTF0",1744899073439,0.00017817,84210.0,84209.0,0.42008341]
["bitfinex-derivatives","BTCF0:USTF0",1744899074139,0.00117817,84210.0,84209.0,0.42008341]
["bitfinex-derivatives","BTCF0:USTF0",1744899075632,0.00117817,84210.0,84209.0,0.37368341]
["bitfinex-derivatives","BTCF0:USTF0",1744899075835,0.11995027,84210.0,84209.0,0.1660735]
["bitfinex-derivatives","BTCF0:USTF0",1744899076035,0.48075027,84210.0,84209.0,0.1188535]
["bitfinex-derivatives","BTCF0:USTF0",1744899076231,0.57435027,84210.0,84209.0,0.1188535]
["bitfinex-derivatives","BTCF0:USTF0",1744899076941,0.21355027,84210.0,84209.0,0.1188535]
["bitfinex-derivatives","BTCF0:USTF0",1744899077240,0.1187834,84202.0,84201.0,0.17835287]
["bitfinex-derivatives","BTCF0:USTF0",1744899077436,0.4795834,84202.0,84201.0,0.17835287]
["bitfinex-derivatives","BTCF0:USTF0",1744899077630,0.5731834,84202.0,84201.0,0.17843287]
["bitfinex-derivatives","BTCF0:USTF0",1744899077831,0.5731834,84202.0,84201.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1744899078031,0.5731834,84202.0,84201.0,0.11904297]
["bitfinex-derivatives","BTCF0:USTF0",1744899078434,0.1781891,84197.0,84194.0,0.1781891]
["bitfinex-derivatives","BTCF0:USTF0",1744899078638,0.4795932,84195.0,84194.0,0.0593973]
["bitfinex-derivatives","BTCF0:USTF0",1744899079129,0.5724932,84195.0,84194.0,0.0593973]
["bitfinex-derivatives","BTCF0:USTF0",1744899079538,0.1188003,84192.0,84191.0,0.0593994]
["bitfinex-derivatives","BTCF0:USTF0",1744899079933,0.2104003,84192.0,84191.0,0.0593994]
["bitfinex-derivatives","BTCF0:USTF0",1744899080640,0.1188003,84191.0,84190.0,0.1187998]
["bitfinex-derivatives","BTCF0:USTF0",1744899081041,0.1188003,84190.0,84189.0,0.1431617]
["bitfinex-derivatives","BTCF0:USTF0",1744899081445,0.2104003,84190.0,84189.0,0.1188017]
["bitfinex-derivatives","BTCF0:USTF0",1744899081742,0.2104003,84190.0,84189.0,0.1188817]
["bitfinex-derivatives","BTCF0:USTF0",1744899082044,0.2104003,84190.0,84189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744899082237,0.2104003,84190.0,84189.0,0.1188817]
["bitfinex-derivatives","BTCF0:USTF0",1744899082444,0.0916,84190.0,84189.0,0.1188017]
["bitfinex-derivatives","BTCF0:USTF0",1744899082652,0.2104003,84190.0,84189.0,0.1188817]
["bitfinex-derivatives","BTCF0:USTF0",1744899083033,0.0916,84190.0,84189.0,0.1188817]
["bitfinex-derivatives","BTCF0:USTF0",1744899083254,0.2104003,84190.0,84189.0,0.1188817]
["bitfinex-derivatives","BTCF0:USTF0",1744899084047,0.2104003,84190.0,84189.0,0.1198817]
["bitfinex-derivatives","BTCF0:USTF0",1744899084648,0.2104003,84190.0,84189.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744899084838,0.2304003,84190.0,84189.0,0.1208817]
["bitfinex-derivatives","BTCF0:USTF0",1744899085045,0.2304003,84190.0,84189.0,0.1208017]
["bitfinex-derivatives","BTCF0:USTF0",1744899085243,0.2304003,84190.0,84189.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744899085543,0.2304003,84190.0,84189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744899085747,0.2304003,84190.0,84189.0,0.1218817]
["bitfinex-derivatives","BTCF0:USTF0",1744899085946,0.2304003,84190.0,84189.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744899086150,0.2304003,84190.0,84189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744899086336,0.2304003,84190.0,84189.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744899086540,0.2304003,84190.0,84189.0,0.1208817]
["bitfinex-derivatives","BTCF0:USTF0",1744899086740,0.2314003,84190.0,84189.0,0.1188817]
["bitfinex-derivatives","BTCF0:USTF0",1744899087434,0.2324003,84190.0,84189.0,0.1188817]
["bitfinex-derivatives","BTCF0:USTF0",1744899087833,0.2314003,84190.0,84189.0,0.1188817]
["bitfinex-derivatives","BTCF0:USTF0",1744899088044,0.2324003,84190.0,84189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744899088735,0.2324003,84190.0,84189.0,0.1188817]
["bitfinex-derivatives","BTCF0:USTF0",1744899088938,0.0684,84190.0,84189.0,0.32649161]
["bitfinex-derivatives","BTCF0:USTF0",1744899089141,0.002,84190.0,84189.0,0.41899161]
["bitfinex-derivatives","BTCF0:USTF0",1744899089342,0.4806003,84190.0,84189.0,0.41899161]
["bitfinex-derivatives","BTCF0:USTF0",1744899089638,0.4796003,84190.0,84189.0,0.32649161]
["bitfinex-derivatives","BTCF0:USTF0",1744899089839,0.4796003,84190.0,84189.0,0.20760991]
["bitfinex-derivatives","BTCF0:USTF0",1744899089840,0.5723003,84190.0,84189.0,0.20760991]
["bitfinex-derivatives","BTCF0:USTF0",1744899090139,0.5723003,84190.0,84189.0,0.32649161]
["bitfinex-derivatives","BTCF0:USTF0",1744899090534,0.5723003,84190.0,84189.0,0.1188817]
["bitfinex-derivatives","BTCF0:USTF0",1744899090741,0.5723003,84190.0,84189.0,0.1198817]
["bitfinex-derivatives","BTCF0:USTF0",1744899091234,0.5723003,84190.0,84189.0,0.32749161]
["bitfinex-derivatives","BTCF0:USTF0",1744899091443,0.5723003,84190.0,84189.0,0.37419161]
["bitfinex-derivatives","BTCF0:USTF0",1744899091751,0.5723003,84190.0,84189.0,0.32749161]
["bitfinex-derivatives","BTCF0:USTF0",1744899091947,0.5723003,84190.0,84189.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744899092247,0.5823003,84190.0,84189.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744899092444,0.5823003,84190.0,84189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744899092748,0.1188045,84187.0,84186.0,0.11898377]
["bitfinex-derivatives","BTCF0:USTF0",1744899093249,0.1628045,84187.0,84186.0,0.11898377]
["bitfinex-derivatives","BTCF0:USTF0",1744899093449,0.1628045,84187.0,84186.0,0.21108377]
["bitfinex-derivatives","BTCF0:USTF0",1744899093746,0.1628045,84187.0,84186.0,0.21116377]
["bitfinex-derivatives","BTCF0:USTF0",1744899095045,0.044,84187.0,84186.0,0.21116377]
["bitfinex-derivatives","BTCF0:USTF0",1744899095441,0.044,84187.0,84186.0,0.21216377]
["bitfinex-derivatives","BTCF0:USTF0",1744899095644,0.044,84187.0,84186.0,0.41977368]
["bitfinex-derivatives","BTCF0:USTF0",1744899095841,0.1628045,84187.0,84186.0,0.41977368]
["bitfinex-derivatives","BTCF0:USTF0",1744899096050,0.1628045,84187.0,84186.0,0.42077368]
["bitfinex-derivatives","BTCF0:USTF0",1744899096346,0.044,84187.0,84186.0,0.42077368]
["bitfinex-derivatives","BTCF0:USTF0",1744899096845,0.044,84187.0,84186.0,0.42177368]
["bitfinex-derivatives","BTCF0:USTF0",1744899097535,0.1628045,84187.0,84186.0,0.42177368]
["bitfinex-derivatives","BTCF0:USTF0",1744899097946,0.044,84187.0,84186.0,0.42177368]
["bitfinex-derivatives","BTCF0:USTF0",1744899098341,0.059394,84199.0,84194.0,0.1187946]
["bitfinex-derivatives","BTCF0:USTF0",1744899098342,0.1187941,84195.0,84194.0,0.1187946]
["bitfinex-derivatives","BTCF0:USTF0",1744899098548,0.0479,84195.0,84194.0,0.32640451]
["bitfinex-derivatives","BTCF0:USTF0",1744899099554,0.0489,84195.0,84194.0,0.32640451]
["bitfinex-derivatives","BTCF0:USTF0",1744899100059,0.1676932,84195.0,84194.0,0.32640451]
["bitfinex-derivatives","BTCF0:USTF0",1744899100245,0.0489,84195.0,84194.0,0.32640451]
["bitfinex-derivatives","BTCF0:USTF0",1744899101656,0.1676932,84195.0,84194.0,0.20760991]
["bitfinex-derivatives","BTCF0:USTF0",1744899102052,0.2153932,84195.0,84194.0,0.20760991]
["bitfinex-derivatives","BTCF0:USTF0",1744899102254,0.2153932,84195.0,84194.0,0.20768991]
["bitfinex-derivatives","BTCF0:USTF0",1744899102657,0.2153932,84195.0,84194.0,0.1188746]
["bitfinex-derivatives","BTCF0:USTF0",1744899102958,0.2153932,84195.0,84194.0,0.1187946]
["bitfinex-derivatives","BTCF0:USTF0",1744899103258,0.2153932,84195.0,84194.0,0.1188746]
["bitfinex-derivatives","BTCF0:USTF0",1744899103552,0.2153932,84195.0,84194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744899103946,0.1782039,84189.0,84187.0,0.0594021]
["bitfinex-derivatives","BTCF0:USTF0",1744899104146,0.4099,84188.0,84187.0,0.0594021]
["bitfinex-derivatives","BTCF0:USTF0",1744899104458,0.5139015,84188.0,84186.0,0.11898347]
["bitfinex-derivatives","BTCF0:USTF0",1744899104656,0.1188045,84187.0,84186.0,0.17838637]
["bitfinex-derivatives","BTCF0:USTF0",1744899105059,0.2125045,84187.0,84186.0,0.17838637]
["bitfinex-derivatives","BTCF0:USTF0",1744899105449,0.0491,84187.0,84186.0,0.38599628]
["bitfinex-derivatives","BTCF0:USTF0",1744899105655,0.0491,84195.0,84194.0,0.1187946]
["bitfinex-derivatives","BTCF0:USTF0",1744899105954,0.0491,84195.0,84194.0,0.32640451]
["bitfinex-derivatives","BTCF0:USTF0",1744899106158,0.0481,84206.0,84205.0,0.1187791]
["bitfinex-derivatives","BTCF0:USTF0",1744899106349,0.1768777,84206.0,84205.0,0.1187791]
["bitfinex-derivatives","BTCF0:USTF0",1744899106759,0.2224777,84206.0,84205.0,0.1187791]
["bitfinex-derivatives","BTCF0:USTF0",1744899107058,0.2124777,84206.0,84205.0,0.1187791]
["bitfinex-derivatives","BTCF0:USTF0",1744899107362,0.0481,84206.0,84205.0,0.32638901]
["bitfinex-derivatives","BTCF0:USTF0",1744899107553,0.2160777,84206.0,84205.0,0.32638901]
["bitfinex-derivatives","BTCF0:USTF0",1744899107758,0.1679777,84206.0,84205.0,0.32638901]
["bitfinex-derivatives","BTCF0:USTF0",1744899108256,0.0492,84206.0,84205.0,0.32638901]
["bitfinex-derivatives","BTCF0:USTF0",1744899108758,0.1679777,84206.0,84205.0,0.32538901]
["bitfinex-derivatives","BTCF0:USTF0",1744899109159,0.0492,84206.0,84205.0,0.32538901]
["bitfinex-derivatives","BTCF0:USTF0",1744899109460,0.0502,84206.0,84205.0,0.32538901]
["bitfinex-derivatives","BTCF0:USTF0",1744899109958,0.1689777,84206.0,84205.0,0.32538901]
["bitfinex-derivatives","BTCF0:USTF0",1744899110262,0.1679777,84206.0,84205.0,0.32538901]
["bitfinex-derivatives","BTCF0:USTF0",1744899111155,0.1679777,84206.0,84205.0,0.37078901]
["bitfinex-derivatives","BTCF0:USTF0",1744899111861,0.0492,84206.0,84205.0,0.41588901]
["bitfinex-derivatives","BTCF0:USTF0",1744899112562,0.00017817,84210.0,84209.0,0.1187735]
["bitfinex-derivatives","BTCF0:USTF0",1744899112854,0.00017817,84210.0,84209.0,0.32638341]
["bitfinex-derivatives","BTCF0:USTF0",1744899113058,0.00017817,84210.0,84209.0,0.41738341]
["bitfinex-derivatives","BTCF0:USTF0",1744899114552,0.05,84219.0,84218.0,0.1187608]
["bitfinex-derivatives","BTCF0:USTF0",1744899114762,0.05,84219.0,84218.0,0.32637071]
["bitfinex-derivatives","BTCF0:USTF0",1744899114957,0.05,84219.0,84218.0,0.41737071]
["bitfinex-derivatives","BTCF0:USTF0",1744899115760,0.051,84219.0,84218.0,0.41737071]
["bitfinex-derivatives","BTCF0:USTF0",1744899118763,0.05,84219.0,84218.0,0.41737071]
["bitfinex-derivatives","BTCF0:USTF0",1744899118963,0.051,84219.0,84218.0,0.41737071]
["bitfinex-derivatives","BTCF0:USTF0",1744899119162,0.00017817,84227.0,84223.0,0.1187537]
["bitfinex-derivatives","BTCF0:USTF0",1744899119357,0.00017817,84227.0,84226.0,0.32635941]
["bitfinex-derivatives","BTCF0:USTF0",1744899119662,0.0486,84236.0,84235.0,0.1187368]
["bitfinex-derivatives","BTCF0:USTF0",1744899119864,0.0486,84236.0,84235.0,0.32634671]
["bitfinex-derivatives","BTCF0:USTF0",1744899120363,0.0486,84236.0,84235.0,0.32534671]
["bitfinex-derivatives","BTCF0:USTF0",1744899120863,0.0486,84236.0,84235.0,0.41874671]
["bitfinex-derivatives","BTCF0:USTF0",1744899121758,0.1673354,84236.0,84235.0,0.12647641]
["bitfinex-derivatives","BTCF0:USTF0",1744899121965,0.1673354,84236.0,84235.0,0.12655641]
["bitfinex-derivatives","BTCF0:USTF0",1744899121966,0.0486,84236.0,84235.0,0.12655641]
["bitfinex-derivatives","BTCF0:USTF0",1744899122149,0.0486,84236.0,84235.0,0.33416632]
["bitfinex-derivatives","BTCF0:USTF0",1744899122352,0.0486,84236.0,84235.0,0.42776632]
["bitfinex-derivatives","BTCF0:USTF0",1744899123649,0.0486,84236.0,84235.0,0.12655641]
["bitfinex-derivatives","BTCF0:USTF0",1744899123959,0.1673354,84236.0,84235.0,0.12647641]
["bitfinex-derivatives","BTCF0:USTF0",1744899124158,0.0486,84236.0,84235.0,0.12647641]
["bitfinex-derivatives","BTCF0:USTF0",1744899124661,0.0486,84236.0,84235.0,0.12655641]
["bitfinex-derivatives","BTCF0:USTF0",1744899124853,0.1424,84236.0,84235.0,0.12655641]
["bitfinex-derivatives","BTCF0:USTF0",1744899126263,0.1424,84236.0,84235.0,0.12755641]
["bitfinex-derivatives","BTCF0:USTF0",1744899126264,0.2611354,84236.0,84235.0,0.12755641]
["bitfinex-derivatives","BTCF0:USTF0",1744899126563,0.1424,84236.0,84235.0,0.12755641]
["bitfinex-derivatives","BTCF0:USTF0",1744899127062,0.0953,84236.0,84235.0,0.43176632]
["bitfinex-derivatives","BTCF0:USTF0",1744899127562,0.0467,84236.0,84235.0,0.43176632]
["bitfinex-derivatives","BTCF0:USTF0",1744899127762,0.4114,84255.0,84249.0,0.0593578]
["bitfinex-derivatives","BTCF0:USTF0",1744899127952,0.1187129,84252.0,84251.0,0.1780694]
["bitfinex-derivatives","BTCF0:USTF0",1744899128657,0.1187129,84252.0,84251.0,0.1781494]
["bitfinex-derivatives","BTCF0:USTF0",1744899129056,0.0466,84253.0,84252.0,0.1187129]
["bitfinex-derivatives","BTCF0:USTF0",1744899129355,0.0466,84253.0,84252.0,0.37562281]
["bitfinex-derivatives","BTCF0:USTF0",1744899129656,0.1653114,84253.0,84252.0,0.37562281]
["bitfinex-derivatives","BTCF0:USTF0",1744899129852,0.005,84254.0,84253.0,0.1187114]
["bitfinex-derivatives","BTCF0:USTF0",1744899130049,0.12371,84254.0,84253.0,0.37462131]
["bitfinex-derivatives","BTCF0:USTF0",1744899130252,0.12371,84254.0,84253.0,0.42222131]
["bitfinex-derivatives","BTCF0:USTF0",1744899130455,0.0533,84254.0,84253.0,0.42222131]
["bitfinex-derivatives","BTCF0:USTF0",1744899130664,0.005,84254.0,84253.0,0.42222131]
["bitfinex-derivatives","BTCF0:USTF0",1744899131558,0.005,84254.0,84253.0,0.78302131]
["bitfinex-derivatives","BTCF0:USTF0",1744899132263,0.005,84254.0,84253.0,0.42222131]
["bitfinex-derivatives","BTCF0:USTF0",1744899132762,0.4114,84267.0,84261.0,0.1187002]
["bitfinex-derivatives","BTCF0:USTF0",1744899132971,0.4114,84267.0,84266.0,0.1186931]
["bitfinex-derivatives","BTCF0:USTF0",1744899133163,0.0485,84266.0,84265.0,0.1186945]
["bitfinex-derivatives","BTCF0:USTF0",1744899133372,0.0485,84266.0,84265.0,0.3080145]
["bitfinex-derivatives","BTCF0:USTF0",1744899133865,0.0485,84266.0,84265.0,0.51462441]
["bitfinex-derivatives","BTCF0:USTF0",1744899135964,0.0459,84275.0,84274.0,0.1186819]
["bitfinex-derivatives","BTCF0:USTF0",1744899136266,0.0478,84276.0,84275.0,0.1186805]
["bitfinex-derivatives","BTCF0:USTF0",1744899136467,0.4114,84285.0,84279.0,0.1186748]
["bitfinex-derivatives","BTCF0:USTF0",1744899136665,0.0459,84284.0,84279.0,0.32628471]
["bitfinex-derivatives","BTCF0:USTF0",1744899136874,0.4114,84305.0,84286.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1744899137057,0.0593209,84303.0,84292.0,0.1186565]
["bitfinex-derivatives","BTCF0:USTF0",1744899137256,0.0492,84299.0,84292.0,0.32626641]
["bitfinex-derivatives","BTCF0:USTF0",1744899137461,0.41,84299.0,84292.0,0.1186565]
["bitfinex-derivatives","BTCF0:USTF0",1744899137759,0.0492,84299.0,84292.0,0.1186565]
["bitfinex-derivatives","BTCF0:USTF0",1744899137964,0.0492,84299.0,84292.0,0.1187365]
["bitfinex-derivatives","BTCF0:USTF0",1744899138155,0.0492,84299.0,84292.0,0.32634641]
["bitfinex-derivatives","BTCF0:USTF0",1744899138361,0.0492,84299.0,84298.0,0.1186481]
["bitfinex-derivatives","BTCF0:USTF0",1744899138561,0.0692,84299.0,84298.0,0.1186481]
["bitfinex-derivatives","BTCF0:USTF0",1744899138761,0.0692,84299.0,84298.0,0.33509544]
["bitfinex-derivatives","BTCF0:USTF0",1744899139264,0.0692,84299.0,84298.0,0.38219544]
["bitfinex-derivatives","BTCF0:USTF0",1744899139959,0.0492,84299.0,84298.0,0.38219544]
["bitfinex-derivatives","BTCF0:USTF0",1744899140773,0.0492,84299.0,84298.0,0.74299544]
["bitfinex-derivatives","BTCF0:USTF0",1744899141276,0.005,84306.0,84305.0,0.1186382]
["bitfinex-derivatives","BTCF0:USTF0",1744899141462,0.025,84306.0,84305.0,0.32624811]
["bitfinex-derivatives","BTCF0:USTF0",1744899141769,0.1436368,84306.0,84305.0,0.1186382]
["bitfinex-derivatives","BTCF0:USTF0",1744899141969,0.0722,84306.0,84305.0,0.1186382]
["bitfinex-derivatives","BTCF0:USTF0",1744899143376,0.0722,84306.0,84305.0,0.1664382]
["bitfinex-derivatives","BTCF0:USTF0",1744899143568,0.005,84306.0,84305.0,0.77964811]
["bitfinex-derivatives","BTCF0:USTF0",1744899144469,0.0518,84306.0,84305.0,0.77964811]
["bitfinex-derivatives","BTCF0:USTF0",1744899144969,0.00010801,84310.0,84306.0,0.0593177]
["bitfinex-derivatives","BTCF0:USTF0",1744899145272,0.00010801,84310.0,84309.0,0.1186326]
["bitfinex-derivatives","BTCF0:USTF0",1744899146073,0.00010801,84310.0,84307.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1744899146276,0.118634,84308.0,84307.0,0.1664354]
["bitfinex-derivatives","BTCF0:USTF0",1744899146571,0.01,84308.0,84307.0,0.1665154]
["bitfinex-derivatives","BTCF0:USTF0",1744899146772,0.0937,84309.0,84308.0,0.118634]
["bitfinex-derivatives","BTCF0:USTF0",1744899147071,0.0558,84309.0,84308.0,0.118634]
["bitfinex-derivatives","BTCF0:USTF0",1744899147269,0.0558,84309.0,84308.0,0.165334]
["bitfinex-derivatives","BTCF0:USTF0",1744899147573,0.1744326,84309.0,84308.0,0.165334]
["bitfinex-derivatives","BTCF0:USTF0",1744899147769,0.1644326,84309.0,84308.0,0.165334]
["bitfinex-derivatives","BTCF0:USTF0",1744899148073,0.0458,84309.0,84308.0,0.165334]
["bitfinex-derivatives","BTCF0:USTF0",1744899148274,0.0458,84309.0,84308.0,0.213034]
["bitfinex-derivatives","BTCF0:USTF0",1744899149671,0.1644326,84309.0,84308.0,0.213034]
["bitfinex-derivatives","BTCF0:USTF0",1744899149866,0.2122326,84309.0,84308.0,0.166334]
["bitfinex-derivatives","BTCF0:USTF0",1744899150065,0.2222326,84309.0,84308.0,0.166334]
["bitfinex-derivatives","BTCF0:USTF0",1744899150269,0.153,84309.0,84308.0,0.166334]
["bitfinex-derivatives","BTCF0:USTF0",1744899150659,0.153,84309.0,84308.0,0.211934]
["bitfinex-derivatives","BTCF0:USTF0",1744899151059,0.2716326,84309.0,84308.0,0.211934]
["bitfinex-derivatives","BTCF0:USTF0",1744899151265,0.2716326,84309.0,84308.0,0.166334]
["bitfinex-derivatives","BTCF0:USTF0",1744899151572,0.118634,84308.0,84307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744899151771,0.128634,84308.0,84307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744899151967,0.118641,84303.0,84302.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1744899152169,0.0972,84308.0,84305.0,0.0593184]
["bitfinex-derivatives","BTCF0:USTF0",1744899152368,0.0593185,84306.0,84305.0,0.2372722]
["bitfinex-derivatives","BTCF0:USTF0",1744899152564,0.0693185,84306.0,84305.0,0.2372722]
["bitfinex-derivatives","BTCF0:USTF0",1744899152769,0.1653185,84306.0,84305.0,0.2372722]
["bitfinex-derivatives","BTCF0:USTF0",1744899153873,0.1653185,84306.0,84305.0,0.1186368]
["bitfinex-derivatives","BTCF0:USTF0",1744899154263,0.1186396,84304.0,84301.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1744899154466,0.1186424,84302.0,84301.0,0.11882105]
["bitfinex-derivatives","BTCF0:USTF0",1744899154771,0.1186424,84302.0,84301.0,0.11890105]
["bitfinex-derivatives","BTCF0:USTF0",1744899154969,0.1186401,84304.0,84303.0,0.118641]
["bitfinex-derivatives","BTCF0:USTF0",1744899155160,0.17796,84304.0,84303.0,0.165641]
["bitfinex-derivatives","BTCF0:USTF0",1744899156275,0.17796,84304.0,84303.0,0.165721]
["bitfinex-derivatives","BTCF0:USTF0",1744899156472,0.17796,84304.0,84303.0,0.118721]
["bitfinex-derivatives","BTCF0:USTF0",1744899156681,0.18796,84304.0,84303.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744899157579,0.27766,84304.0,84303.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744899157769,0.27766,84304.0,84303.0,0.118721]
["bitfinex-derivatives","BTCF0:USTF0",1744899158768,0.27766,84304.0,84303.0,0.167321]
["bitfinex-derivatives","BTCF0:USTF0",1744899158965,0.01,84304.0,84303.0,0.37493091]
["bitfinex-derivatives","BTCF0:USTF0",1744899159675,0.1186352,84308.0,84307.0,0.1779516]
["bitfinex-derivatives","BTCF0:USTF0",1744899159877,0.1286352,84308.0,84307.0,0.1779516]
["bitfinex-derivatives","BTCF0:USTF0",1744899160381,0.1286352,84308.0,84307.0,0.38556151]
["bitfinex-derivatives","BTCF0:USTF0",1744899160579,0.1286352,84308.0,84307.0,0.1779516]
["bitfinex-derivatives","BTCF0:USTF0",1744899160774,0.2221352,84308.0,84307.0,0.1779516]
["bitfinex-derivatives","BTCF0:USTF0",1744899161174,0.1765352,84308.0,84307.0,0.1779516]
["bitfinex-derivatives","BTCF0:USTF0",1744899161579,0.1766152,84308.0,84307.0,0.1779516]
["bitfinex-derivatives","BTCF0:USTF0",1744899161778,0.2211152,84308.0,84307.0,0.1779516]
["bitfinex-derivatives","BTCF0:USTF0",1744899162175,0.2211152,84308.0,84307.0,0.0593176]
["bitfinex-derivatives","BTCF0:USTF0",1744899162383,0.1186424,84302.0,84301.0,0.17824845]
["bitfinex-derivatives","BTCF0:USTF0",1744899162579,0.1186424,84302.0,84301.0,0.23757005]
["bitfinex-derivatives","BTCF0:USTF0",1744899162781,0.1647424,84302.0,84301.0,0.23757005]
["bitfinex-derivatives","BTCF0:USTF0",1744899164276,0.1186424,84302.0,84301.0,0.23757005]
["bitfinex-derivatives","BTCF0:USTF0",1744899165784,0.1186424,84302.0,84301.0,0.23746205]
["bitfinex-derivatives","BTCF0:USTF0",1744899166474,0.1186424,84302.0,84301.0,0.23754205]
["bitfinex-derivatives","BTCF0:USTF0",1744899166974,0.1665424,84302.0,84301.0,0.23754205]
["bitfinex-derivatives","BTCF0:USTF0",1744899167379,0.2152424,84302.0,84301.0,0.23754205]
["bitfinex-derivatives","BTCF0:USTF0",1744899167581,0.2152424,84302.0,84301.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1744899167779,0.2252424,84302.0,84301.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1744899167981,0.2252424,84302.0,84301.0,0.11898185]
["bitfinex-derivatives","BTCF0:USTF0",1744899168583,0.2252424,84302.0,84301.0,0.00033795]
["bitfinex-derivatives","BTCF0:USTF0",1744899168982,0.2252424,84302.0,84301.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1744899169181,0.2252424,84302.0,84301.0,0.00033795]
["bitfinex-derivatives","BTCF0:USTF0",1744899169882,0.2252424,84302.0,84296.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744899169883,0.1186495,84297.0,84296.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744899170083,0.1186537,84294.0,84293.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744899170285,0.1586537,84294.0,84293.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744899170486,0.1586537,84294.0,84285.0,0.12737379]
["bitfinex-derivatives","BTCF0:USTF0",1744899170487,0.118665,84286.0,84285.0,0.12737379]
["bitfinex-derivatives","BTCF0:USTF0",1744899170793,0.499465,84286.0,84285.0,0.12737379]
["bitfinex-derivatives","BTCF0:USTF0",1744899171384,0.499465,84286.0,84285.0,0.17397379]
["bitfinex-derivatives","BTCF0:USTF0",1744899171580,0.138665,84286.0,84285.0,0.53477379]
["bitfinex-derivatives","BTCF0:USTF0",1744899171778,0.138665,84286.0,84285.0,0.21997379]
["bitfinex-derivatives","BTCF0:USTF0",1744899171984,0.138665,84286.0,84285.0,0.58077379]
["bitfinex-derivatives","BTCF0:USTF0",1744899173492,0.138665,84286.0,84285.0,0.58177379]
["bitfinex-derivatives","BTCF0:USTF0",1744899173982,0.138665,84286.0,84285.0,0.58277379]
["bitfinex-derivatives","BTCF0:USTF0",1744899174186,0.138665,84286.0,84285.0,0.05630799]
["bitfinex-derivatives","BTCF0:USTF0",1744899174379,0.233765,84286.0,84285.0,0.17505439]
["bitfinex-derivatives","BTCF0:USTF0",1744899174788,0.233765,84286.0,84285.0,0.22045439]
["bitfinex-derivatives","BTCF0:USTF0",1744899175186,0.138665,84286.0,84285.0,0.4280643]
["bitfinex-derivatives","BTCF0:USTF0",1744899175579,0.138665,84286.0,84285.0,0.22045439]
["bitfinex-derivatives","BTCF0:USTF0",1744899175781,0.233765,84286.0,84285.0,0.10170799]
["bitfinex-derivatives","BTCF0:USTF0",1744899175981,0.233765,84286.0,84285.0,0.17505439]
["bitfinex-derivatives","BTCF0:USTF0",1744899176696,0.233765,84286.0,84285.0,0.22175439]
["bitfinex-derivatives","BTCF0:USTF0",1744899176987,0.233765,84286.0,84285.0,0.22075439]
["bitfinex-derivatives","BTCF0:USTF0",1744899177193,0.233765,84286.0,84285.0,0.22175439]
["bitfinex-derivatives","BTCF0:USTF0",1744899177597,0.233765,84286.0,84285.0,0.22075439]
["bitfinex-derivatives","BTCF0:USTF0",1744899180805,0.233765,84286.0,84285.0,0.17405439]
["bitfinex-derivatives","BTCF0:USTF0",1744899181298,0.233765,84286.0,84285.0,0.05538799]
["bitfinex-derivatives","BTCF0:USTF0",1744899181991,0.233765,84286.0,84285.0,0.05530799]
["bitfinex-derivatives","BTCF0:USTF0",1744899182693,0.233765,84286.0,84285.0,0.05538799]
["bitfinex-derivatives","BTCF0:USTF0",1744899183384,0.233765,84286.0,84285.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1744899184700,0.233765,84286.0,84285.0,0.1653464]
["bitfinex-derivatives","BTCF0:USTF0",1744899184893,0.233765,84286.0,84285.0,0.2106464]
["bitfinex-derivatives","BTCF0:USTF0",1744899185394,0.233765,84286.0,84285.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1744899185797,0.138665,84286.0,84285.0,0.2106464]
["bitfinex-derivatives","BTCF0:USTF0",1744899187283,0.138665,84286.0,84285.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1744899187687,0.231165,84286.0,84285.0,0.2106464]
["bitfinex-derivatives","BTCF0:USTF0",1744899187888,0.231165,84286.0,84285.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1744899188084,0.231165,84286.0,84285.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1744899188287,0.231165,84286.0,84278.0,0.047508]
["bitfinex-derivatives","BTCF0:USTF0",1744899188288,0.1186748,84279.0,84278.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744899188485,0.1186945,84265.0,84264.0,0.1186927]
["bitfinex-derivatives","BTCF0:USTF0",1744899188700,0.1186945,84265.0,84264.0,0.12777731]
["bitfinex-derivatives","BTCF0:USTF0",1744899188992,0.1186945,84265.0,84264.0,0.33538722]
["bitfinex-derivatives","BTCF0:USTF0",1744899189194,0.1186945,84265.0,84264.0,0.12777731]
["bitfinex-derivatives","BTCF0:USTF0",1744899189406,0.1286945,84265.0,84264.0,0.12777731]
["bitfinex-derivatives","BTCF0:USTF0",1744899189584,0.1730945,84265.0,84264.0,0.12777731]
["bitfinex-derivatives","BTCF0:USTF0",1744899189789,0.2648945,84265.0,84264.0,0.00908461]
["bitfinex-derivatives","BTCF0:USTF0",1744899189988,0.2648945,84265.0,84264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744899190190,0.2055473,84265.0,84263.0,0.00869908]
["bitfinex-derivatives","BTCF0:USTF0",1744899190489,0.1186974,84263.0,84262.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1744899190688,0.1386974,84263.0,84262.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1744899190888,0.2304974,84263.0,84262.0,0.1642988]
["bitfinex-derivatives","BTCF0:USTF0",1744899191599,0.1386974,84263.0,84262.0,0.1642988]
["bitfinex-derivatives","BTCF0:USTF0",1744899192499,0.1112412,84274.0,84270.0,0.1780277]
["bitfinex-derivatives","BTCF0:USTF0",1744899192687,0.0593423,84272.0,84271.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1744899192997,0.178027,84272.0,84271.0,0.107343]
["bitfinex-derivatives","BTCF0:USTF0",1744899194600,0.178027,84272.0,84271.0,0.108343]
["bitfinex-derivatives","BTCF0:USTF0",1744899194803,0.178027,84272.0,84271.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1744899195001,0.238527,84272.0,84271.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744899195210,0.285127,84272.0,84271.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744899195504,0.285127,84272.0,84263.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1744899195505,0.1186917,84267.0,84266.0,0.1186918]
["bitfinex-derivatives","BTCF0:USTF0",1744899196196,0.1186917,84267.0,84266.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1744899196391,0.2197917,84267.0,84266.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1744899196592,0.1186974,84263.0,84262.0,0.00900294]
["bitfinex-derivatives","BTCF0:USTF0",1744899196797,0.1286974,84263.0,84262.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744899197094,0.1187044,84258.0,84257.0,0.4795058]
["bitfinex-derivatives","BTCF0:USTF0",1744899197296,0.1187044,84258.0,84257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744899197708,0.0593557,84253.0,84252.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744899197898,0.1187129,84252.0,84251.0,0.00510377]
["bitfinex-derivatives","BTCF0:USTF0",1744899198100,0.1187241,84244.0,84243.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1744899198314,0.3987241,84244.0,84243.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1744899198605,0.3987241,84244.0,84233.0,0.0593698]
["bitfinex-derivatives","BTCF0:USTF0",1744899198606,0.1781108,84234.0,84233.0,0.0593698]
["bitfinex-derivatives","BTCF0:USTF0",1744899199000,0.1781108,84234.0,84233.0,0.26697971]
["bitfinex-derivatives","BTCF0:USTF0",1744899199402,0.1781108,84234.0,84233.0,0.32642951]
["bitfinex-derivatives","BTCF0:USTF0",1744899199902,0.1781108,84234.0,84233.0,0.33535581]
["bitfinex-derivatives","BTCF0:USTF0",1744899200205,0.1781108,84234.0,84233.0,0.21661621]
["bitfinex-derivatives","BTCF0:USTF0",1744899200906,0.1781108,84234.0,84233.0,0.33735581]
["bitfinex-derivatives","BTCF0:USTF0",1744899201396,0.1781108,84234.0,84233.0,0.21961621]
["bitfinex-derivatives","BTCF0:USTF0",1744899201594,0.1781108,84234.0,84233.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744899201807,0.1881108,84234.0,84233.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744899201997,0.1881108,84234.0,84233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744899202298,0.1187425,84231.0,84230.0,0.17976918]
["bitfinex-derivatives","BTCF0:USTF0",1744899202503,0.3087425,84231.0,84230.0,0.17976918]
["bitfinex-derivatives","BTCF0:USTF0",1744899202693,0.3087425,84231.0,84230.0,0.17984918]
["bitfinex-derivatives","BTCF0:USTF0",1744899203095,0.4069425,84231.0,84230.0,0.17984918]
["bitfinex-derivatives","BTCF0:USTF0",1744899204307,0.4069425,84231.0,84230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744899206114,0.4079425,84231.0,84230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744899206696,0.1187495,84226.0,84225.0,0.0052834]
["bitfinex-derivatives","BTCF0:USTF0",1744899206898,0.4895495,84226.0,84225.0,0.0541834]
["bitfinex-derivatives","BTCF0:USTF0",1744899207294,0.5384495,84226.0,84225.0,0.0541834]
["bitfinex-derivatives","BTCF0:USTF0",1744899207609,0.5904495,84226.0,84225.0,0.0541834]
["bitfinex-derivatives","BTCF0:USTF0",1744899207803,0.5914495,84226.0,84225.0,0.0541834]
["bitfinex-derivatives","BTCF0:USTF0",1744899209200,0.5425495,84226.0,84225.0,0.0541834]
["bitfinex-derivatives","BTCF0:USTF0",1744899209405,0.1817495,84226.0,84225.0,0.0541834]
["bitfinex-derivatives","BTCF0:USTF0",1744899210111,0.1297495,84226.0,84225.0,0.38054421]
["bitfinex-derivatives","BTCF0:USTF0",1744899210405,0.1297495,84226.0,84225.0,0.43194421]
["bitfinex-derivatives","BTCF0:USTF0",1744899212009,0.1287495,84226.0,84225.0,0.43494421]
["bitfinex-derivatives","BTCF0:USTF0",1744899213501,0.1287495,84226.0,84225.0,0.43394421]
["bitfinex-derivatives","BTCF0:USTF0",1744899213703,0.1287495,84226.0,84225.0,0.43294421]
["bitfinex-derivatives","BTCF0:USTF0",1744899213903,0.1287495,84226.0,84225.0,0.43394421]
["bitfinex-derivatives","BTCF0:USTF0",1744899214505,0.1287495,84226.0,84225.0,0.43294421]
["bitfinex-derivatives","BTCF0:USTF0",1744899214811,0.1287495,84226.0,84225.0,0.43394421]
["bitfinex-derivatives","BTCF0:USTF0",1744899215111,0.1287495,84226.0,84225.0,0.0561834]
["bitfinex-derivatives","BTCF0:USTF0",1744899215298,0.2766495,84226.0,84225.0,0.0561834]
["bitfinex-derivatives","BTCF0:USTF0",1744899215708,0.2766495,84226.0,84225.0,0.0562634]
["bitfinex-derivatives","BTCF0:USTF0",1744899217106,0.2766495,84226.0,84225.0,0.0552634]
["bitfinex-derivatives","BTCF0:USTF0",1744899217305,0.5898495,84226.0,84225.0,0.0552634]
["bitfinex-derivatives","BTCF0:USTF0",1744899217511,0.2290495,84226.0,84225.0,0.0552634]
["bitfinex-derivatives","BTCF0:USTF0",1744899217710,0.2300495,84226.0,84225.0,0.0542634]
["bitfinex-derivatives","BTCF0:USTF0",1744899217900,0.5908495,84226.0,84225.0,0.0542634]
["bitfinex-derivatives","BTCF0:USTF0",1744899218912,0.2300495,84226.0,84225.0,0.0542634]
["bitfinex-derivatives","BTCF0:USTF0",1744899219115,0.5908495,84226.0,84225.0,0.0542634]
["bitfinex-derivatives","BTCF0:USTF0",1744899219306,0.2300495,84226.0,84225.0,0.0542634]
["bitfinex-derivatives","BTCF0:USTF0",1744899219906,0.2290495,84226.0,84225.0,0.0542634]
["bitfinex-derivatives","BTCF0:USTF0",1744899220102,0.5898495,84226.0,84225.0,0.0542634]
["bitfinex-derivatives","BTCF0:USTF0",1744899220706,0.6415495,84226.0,84225.0,0.0542634]
["bitfinex-derivatives","BTCF0:USTF0",1744899220916,0.53348115,84226.0,84214.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1744899221119,0.24512763,84224.0,84212.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744899221323,0.1187834,84202.0,84201.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1744899221615,0.1187834,84202.0,84195.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1744899221616,0.4301917,84202.0,84195.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1744899221811,0.1615924,84201.0,84200.0,0.20760991]
["bitfinex-derivatives","BTCF0:USTF0",1744899222210,0.1187862,84200.0,84199.0,0.00518692]
["bitfinex-derivatives","BTCF0:USTF0",1744899222620,0.2150862,84200.0,84199.0,0.21279683]
["bitfinex-derivatives","BTCF0:USTF0",1744899222914,0.2150862,84200.0,84199.0,0.00518692]
["bitfinex-derivatives","BTCF0:USTF0",1744899223120,0.2150862,84200.0,84199.0,0.21279683]
["bitfinex-derivatives","BTCF0:USTF0",1744899223920,0.2963,84200.0,84192.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1744899224119,0.479596,84193.0,84192.0,0.00912872]
["bitfinex-derivatives","BTCF0:USTF0",1744899224318,0.479596,84193.0,84192.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1744899225218,0.578296,84193.0,84192.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1744899225919,0.578296,84193.0,84192.0,0.11897556]
["bitfinex-derivatives","BTCF0:USTF0",1744899226310,0.578296,84193.0,84192.0,0.00920329]
["bitfinex-derivatives","BTCF0:USTF0",1744899226912,0.578296,84193.0,84192.0,0.01020329]
["bitfinex-derivatives","BTCF0:USTF0",1744899228727,0.578296,84193.0,84179.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1744899228728,0.0594035,84186.0,84179.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1744899228914,0.1188144,84180.0,84179.0,0.2245209]
["bitfinex-derivatives","BTCF0:USTF0",1744899229223,0.1188144,84180.0,84179.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1744899229421,0.1696144,84180.0,84179.0,0.37272571]
["bitfinex-derivatives","BTCF0:USTF0",1744899229820,0.1696144,84180.0,84179.0,0.37280571]
["bitfinex-derivatives","BTCF0:USTF0",1744899230213,0.1696144,84180.0,84179.0,0.37680571]
["bitfinex-derivatives","BTCF0:USTF0",1744899230214,0.1706144,84180.0,84179.0,0.37680571]
["bitfinex-derivatives","BTCF0:USTF0",1744899230722,0.1706144,84180.0,84179.0,0.42620571]
["bitfinex-derivatives","BTCF0:USTF0",1744899230924,0.1696144,84180.0,84179.0,0.30338991]
["bitfinex-derivatives","BTCF0:USTF0",1744899231325,0.1696144,84180.0,84179.0,0.21648786]
["bitfinex-derivatives","BTCF0:USTF0",1744899231625,0.2189144,84180.0,84179.0,0.21748786]
["bitfinex-derivatives","BTCF0:USTF0",1744899232125,0.2189144,84180.0,84179.0,0.21648786]
["bitfinex-derivatives","BTCF0:USTF0",1744899232925,0.2189144,84180.0,84179.0,0.21640786]
["bitfinex-derivatives","BTCF0:USTF0",1744899233520,0.2289144,84180.0,84179.0,0.00879795]
["bitfinex-derivatives","BTCF0:USTF0",1744899233729,0.2289144,84180.0,84179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744899234925,0.2289144,84180.0,84179.0,0.00907825]
["bitfinex-derivatives","BTCF0:USTF0",1744899235119,0.2289144,84180.0,84179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744899235522,0.1288144,84180.0,84179.0,0.32650571]
["bitfinex-derivatives","BTCF0:USTF0",1744899236028,0.1288144,84180.0,84179.0,0.37500571]
["bitfinex-derivatives","BTCF0:USTF0",1744899236224,0.1792144,84180.0,84179.0,0.37500571]
["bitfinex-derivatives","BTCF0:USTF0",1744899237628,0.1792144,84180.0,84179.0,0.38571781]
["bitfinex-derivatives","BTCF0:USTF0",1744899238129,0.1792144,84180.0,84179.0,0.38471781]
["bitfinex-derivatives","BTCF0:USTF0",1744899239330,0.1792144,84180.0,84179.0,0.33621781]
["bitfinex-derivatives","BTCF0:USTF0",1744899239732,0.1792144,84180.0,84179.0,0.33521781]
["bitfinex-derivatives","BTCF0:USTF0",1744899240231,0.1288144,84180.0,84179.0,0.33521781]
["bitfinex-derivatives","BTCF0:USTF0",1744899240422,0.1288144,84180.0,84179.0,0.38381781]
["bitfinex-derivatives","BTCF0:USTF0",1744899241025,0.4896144,84180.0,84179.0,0.38381781]
["bitfinex-derivatives","BTCF0:USTF0",1744899241222,0.4896144,84180.0,84179.0,0.38581781]
["bitfinex-derivatives","BTCF0:USTF0",1744899241432,0.4896144,84180.0,84179.0,0.43571781]
["bitfinex-derivatives","BTCF0:USTF0",1744899241918,0.4896144,84180.0,84179.0,0.38611781]
["bitfinex-derivatives","BTCF0:USTF0",1744899242119,0.5390144,84180.0,84179.0,0.38711781]
["bitfinex-derivatives","BTCF0:USTF0",1744899242331,0.5290144,84180.0,84179.0,0.43571781]
["bitfinex-derivatives","BTCF0:USTF0",1744899242525,0.1188144,84180.0,84179.0,0.43571781]
["bitfinex-derivatives","BTCF0:USTF0",1744899243127,0.1782209,84181.0,84180.0,0.1782116]
["bitfinex-derivatives","BTCF0:USTF0",1744899243419,0.1782209,84181.0,84180.0,0.54572721]
["bitfinex-derivatives","BTCF0:USTF0",1744899243625,0.4102,84186.0,84182.0,0.0594057]
["bitfinex-derivatives","BTCF0:USTF0",1744899243831,0.4796059,84186.0,84185.0,0.32641721]
["bitfinex-derivatives","BTCF0:USTF0",1744899244218,0.4796059,84186.0,84185.0,0.47331721]
["bitfinex-derivatives","BTCF0:USTF0",1744899244829,0.4796059,84186.0,84185.0,0.30390991]
["bitfinex-derivatives","BTCF0:USTF0",1744899245032,0.5724059,84186.0,84185.0,0.30398991]
["bitfinex-derivatives","BTCF0:USTF0",1744899245229,0.5724059,84186.0,84185.0,0.25578991]
["bitfinex-derivatives","BTCF0:USTF0",1744899245435,0.1188144,84180.0,84179.0,0.0087121]
["bitfinex-derivatives","BTCF0:USTF0",1744899245730,0.1188172,84178.0,84177.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744899245932,0.1188172,84178.0,84177.0,0.21652447]
["bitfinex-derivatives","BTCF0:USTF0",1744899245933,0.1288172,84178.0,84177.0,0.21652447]
["bitfinex-derivatives","BTCF0:USTF0",1744899246136,0.2216172,84178.0,84177.0,0.20760991]
["bitfinex-derivatives","BTCF0:USTF0",1744899246428,0.2216172,84178.0,84177.0,0.20768991]
["bitfinex-derivatives","BTCF0:USTF0",1744899248346,0.2216172,84178.0,84177.0,0.25788991]
["bitfinex-derivatives","BTCF0:USTF0",1744899249234,0.2226172,84178.0,84177.0,0.37670851]
["bitfinex-derivatives","BTCF0:USTF0",1744899249431,0.2226172,84178.0,84177.0,0.25788991]
["bitfinex-derivatives","BTCF0:USTF0",1744899249933,0.2226172,84178.0,84177.0,0.26664833]
["bitfinex-derivatives","BTCF0:USTF0",1744899250542,0.2226172,84178.0,84177.0,0.05903842]
["bitfinex-derivatives","BTCF0:USTF0",1744899250727,0.2226172,84178.0,84177.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1744899250930,0.2226172,84178.0,84163.0,0.0594191]
["bitfinex-derivatives","BTCF0:USTF0",1744899250931,0.1188257,84172.0,84163.0,0.0594191]
["bitfinex-derivatives","BTCF0:USTF0",1744899251136,0.4796257,84172.0,84170.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1744899251326,0.6249257,84172.0,84170.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1744899251726,0.6249257,84172.0,84171.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1744899252631,0.0594071,84183.0,84181.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1744899252844,0.2262146,84184.0,84183.0,0.1188102]
["bitfinex-derivatives","BTCF0:USTF0",1744899253139,0.2262146,84184.0,84183.0,0.1178102]
["bitfinex-derivatives","BTCF0:USTF0",1744899253140,0.2362146,84184.0,84183.0,0.1178102]
["bitfinex-derivatives","BTCF0:USTF0",1744899253438,0.2362146,84184.0,84183.0,0.37582011]
["bitfinex-derivatives","BTCF0:USTF0",1744899253634,0.1174044,84184.0,84183.0,0.37582011]
["bitfinex-derivatives","BTCF0:USTF0",1744899253846,0.01,84184.0,84183.0,0.37582011]
["bitfinex-derivatives","BTCF0:USTF0",1744899254031,0.00017816,84188.0,84187.0,0.1188045]
["bitfinex-derivatives","BTCF0:USTF0",1744899254231,0.00017816,84188.0,84187.0,0.32641441]
["bitfinex-derivatives","BTCF0:USTF0",1744899255336,0.00017816,84188.0,84187.0,0.32941441]
["bitfinex-derivatives","BTCF0:USTF0",1744899255858,0.11898126,84188.0,84187.0,0.32941441]
["bitfinex-derivatives","BTCF0:USTF0",1744899256025,0.11998126,84188.0,84187.0,0.33041441]
["bitfinex-derivatives","BTCF0:USTF0",1744899256338,0.11998126,84188.0,84187.0,0.33241441]
["bitfinex-derivatives","BTCF0:USTF0",1744899256531,0.12998126,84188.0,84187.0,0.21368991]
["bitfinex-derivatives","BTCF0:USTF0",1744899256733,0.16868126,84188.0,84187.0,0.21368991]
["bitfinex-derivatives","BTCF0:USTF0",1744899257038,0.16868126,84188.0,84187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744899257039,0.16768126,84188.0,84187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744899257238,0.17868126,84188.0,84187.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744899257440,0.17868126,84188.0,84187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744899257737,0.2376443,84176.0,84175.0,0.1189291]
["bitfinex-derivatives","BTCF0:USTF0",1744899257935,0.5984443,84176.0,84175.0,0.1189291]
["bitfinex-derivatives","BTCF0:USTF0",1744899258130,0.5984443,84176.0,84175.0,0.32653901]
["bitfinex-derivatives","BTCF0:USTF0",1744899259139,0.0955,84179.0,84178.0,0.1188172]
["bitfinex-derivatives","BTCF0:USTF0",1744899259332,0.1188081,84185.0,84180.0,0.0594068]
["bitfinex-derivatives","BTCF0:USTF0",1744899259533,0.1782118,84185.0,84184.0,0.1188073]
["bitfinex-derivatives","BTCF0:USTF0",1744899259733,0.1782118,84185.0,84184.0,0.32641721]
["bitfinex-derivatives","BTCF0:USTF0",1744899259933,0.1782118,84185.0,84184.0,0.37521721]
["bitfinex-derivatives","BTCF0:USTF0",1744899260840,0.2277118,84185.0,84184.0,0.37521721]
["bitfinex-derivatives","BTCF0:USTF0",1744899261538,0.2287118,84185.0,84184.0,0.37521721]
["bitfinex-derivatives","BTCF0:USTF0",1744899261851,0.2297118,84185.0,84184.0,0.37521721]
["bitfinex-derivatives","BTCF0:USTF0",1744899262028,0.2387118,84185.0,84184.0,0.37521721]
["bitfinex-derivatives","BTCF0:USTF0",1744899262340,0.2397118,84185.0,84184.0,0.37521721]
["bitfinex-derivatives","BTCF0:USTF0",1744899262538,0.2387118,84185.0,84184.0,0.37521721]
["bitfinex-derivatives","BTCF0:USTF0",1744899262838,0.2397118,84185.0,84184.0,0.37521721]
["bitfinex-derivatives","BTCF0:USTF0",1744899266633,0.2397118,84185.0,84184.0,0.42601721]
["bitfinex-derivatives","BTCF0:USTF0",1744899271542,0.2397118,84185.0,84184.0,0.47531721]
["bitfinex-derivatives","BTCF0:USTF0",1744899272544,0.2397118,84185.0,84184.0,0.37571721]
["bitfinex-derivatives","BTCF0:USTF0",1744899275148,0.2397118,84185.0,84184.0,0.37579721]
["bitfinex-derivatives","BTCF0:USTF0",1744899276145,0.2397118,84185.0,84184.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744899276450,0.1188144,84180.0,84179.0,0.0594074]
["bitfinex-derivatives","BTCF0:USTF0",1744899276647,0.4796144,84180.0,84179.0,0.0594074]
["bitfinex-derivatives","BTCF0:USTF0",1744899276850,0.4796144,84180.0,84179.0,0.26701731]
["bitfinex-derivatives","BTCF0:USTF0",1744899277053,0.4796144,84180.0,84179.0,0.44523391]
["bitfinex-derivatives","BTCF0:USTF0",1744899277553,0.5757144,84180.0,84179.0,0.44623391]
["bitfinex-derivatives","BTCF0:USTF0",1744899278253,0.5757144,84180.0,84179.0,0.44723391]
["bitfinex-derivatives","BTCF0:USTF0",1744899283042,0.2149144,84180.0,84179.0,0.44723391]
["bitfinex-derivatives","BTCF0:USTF0",1744899283247,0.5757144,84180.0,84179.0,0.44723391]
["bitfinex-derivatives","BTCF0:USTF0",1744899285355,0.3608,84180.0,84179.0,0.44723391]
["bitfinex-derivatives","BTCF0:USTF0",1744899285660,0.08961657,84183.0,84182.0,0.1188116]
["bitfinex-derivatives","BTCF0:USTF0",1744899285847,0.08961657,84183.0,84182.0,0.32642151]
["bitfinex-derivatives","BTCF0:USTF0",1744899286045,0.08961657,84183.0,84182.0,0.42462151]
["bitfinex-derivatives","BTCF0:USTF0",1744899287665,0.20842677,84183.0,84182.0,0.42462151]
["bitfinex-derivatives","BTCF0:USTF0",1744899288060,0.25462677,84183.0,84182.0,0.42462151]
["bitfinex-derivatives","BTCF0:USTF0",1744899289165,0.25462677,84183.0,84182.0,0.37652151]
["bitfinex-derivatives","BTCF0:USTF0",1744899289664,0.30402677,84183.0,84182.0,0.37660151]
["bitfinex-derivatives","BTCF0:USTF0",1744899289967,0.2144102,84183.0,84182.0,0.37660151]
["bitfinex-derivatives","BTCF0:USTF0",1744899291771,0.0462,84183.0,84182.0,0.37660151]
["bitfinex-derivatives","BTCF0:USTF0",1744899291966,0.36097816,84188.0,84187.0,0.1188045]
["bitfinex-derivatives","BTCF0:USTF0",1744899292156,0.37097816,84188.0,84187.0,0.32641441]
["bitfinex-derivatives","BTCF0:USTF0",1744899292358,0.37097816,84188.0,84187.0,0.37821441]
["bitfinex-derivatives","BTCF0:USTF0",1744899293172,0.37197816,84188.0,84187.0,0.37821441]
["bitfinex-derivatives","BTCF0:USTF0",1744899293471,0.01117816,84188.0,84187.0,0.37821441]
["bitfinex-derivatives","BTCF0:USTF0",1744899293673,0.49078126,84188.0,84187.0,0.37821441]
["bitfinex-derivatives","BTCF0:USTF0",1744899293970,0.49178126,84188.0,84187.0,0.37821441]
["bitfinex-derivatives","BTCF0:USTF0",1744899294170,0.00217816,84188.0,84187.0,0.37821441]
["bitfinex-derivatives","BTCF0:USTF0",1744899294371,0.00217816,84188.0,84187.0,0.42541441]
["bitfinex-derivatives","BTCF0:USTF0",1744899294765,0.00217816,84188.0,84187.0,1.92541441]
["bitfinex-derivatives","BTCF0:USTF0",1744899298271,0.3608,84196.0,84189.0,0.0594004]
["bitfinex-derivatives","BTCF0:USTF0",1744899298577,0.4795918,84196.0,84195.0,0.32640311]
["bitfinex-derivatives","BTCF0:USTF0",1744899298980,0.5305918,84196.0,84195.0,0.37350311]
["bitfinex-derivatives","BTCF0:USTF0",1744899299178,0.5305918,84196.0,84195.0,0.37358311]
["bitfinex-derivatives","BTCF0:USTF0",1744899299476,0.001,84196.0,84195.0,0.37358311]
["bitfinex-derivatives","BTCF0:USTF0",1744899299776,0.001,84196.0,84195.0,0.47458311]
["bitfinex-derivatives","BTCF0:USTF0",1744899300174,0.08973787,84200.0,84199.0,0.1177876]
["bitfinex-derivatives","BTCF0:USTF0",1744899300362,0.08973787,84200.0,84199.0,0.32539751]
["bitfinex-derivatives","BTCF0:USTF0",1744899300567,0.20852407,84200.0,84199.0,0.42439751]
["bitfinex-derivatives","BTCF0:USTF0",1744899300894,0.08973787,84200.0,84199.0,0.42339751]
["bitfinex-derivatives","BTCF0:USTF0",1744899301067,0.13893787,84200.0,84199.0,0.42339751]
["bitfinex-derivatives","BTCF0:USTF0",1744899301576,0.25872407,84200.0,84199.0,0.42339751]
["bitfinex-derivatives","BTCF0:USTF0",1744899302471,0.13993787,84200.0,84199.0,0.42339751]
["bitfinex-derivatives","BTCF0:USTF0",1744899302774,0.25872407,84200.0,84199.0,0.42339751]
["bitfinex-derivatives","BTCF0:USTF0",1744899303676,0.1689862,84200.0,84199.0,0.42339751]
["bitfinex-derivatives","BTCF0:USTF0",1744899304577,0.005,84202.0,84199.0,0.66740991]
["bitfinex-derivatives","BTCF0:USTF0",1744899304781,0.20882042,84223.0,84217.0,0.0593811]
["bitfinex-derivatives","BTCF0:USTF0",1744899304979,0.0593783,84221.0,84220.0,0.38574481]
["bitfinex-derivatives","BTCF0:USTF0",1744899305277,0.4201783,84221.0,84220.0,0.0593783]
["bitfinex-derivatives","BTCF0:USTF0",1744899305469,0.4716783,84221.0,84220.0,0.0593783]
["bitfinex-derivatives","BTCF0:USTF0",1744899305665,0.0593814,84217.0,84216.0,0.2020436]
["bitfinex-derivatives","BTCF0:USTF0",1744899305870,0.4201814,84217.0,84216.0,0.2020436]
["bitfinex-derivatives","BTCF0:USTF0",1744899306071,0.1187678,84213.0,84212.0,0.11894606]
["bitfinex-derivatives","BTCF0:USTF0",1744899306667,0.1187678,84213.0,84212.0,0.11902606]
["bitfinex-derivatives","BTCF0:USTF0",1744899306873,0.1187678,84213.0,84212.0,0.12782904]
["bitfinex-derivatives","BTCF0:USTF0",1744899307078,0.0593832,84215.0,84214.0,0.1187664]
["bitfinex-derivatives","BTCF0:USTF0",1744899307274,0.1075832,84215.0,84214.0,0.1187664]
["bitfinex-derivatives","BTCF0:USTF0",1744899307977,0.166965,84215.0,84214.0,0.1187664]
["bitfinex-derivatives","BTCF0:USTF0",1744899309166,0.166965,84215.0,84214.0,0.1188464]
["bitfinex-derivatives","BTCF0:USTF0",1744899309677,0.166965,84215.0,84214.0,0.1198464]
["bitfinex-derivatives","BTCF0:USTF0",1744899310076,0.166965,84215.0,84214.0,0.1188464]
["bitfinex-derivatives","BTCF0:USTF0",1744899310774,0.166965,84215.0,84214.0,0.1198464]
["bitfinex-derivatives","BTCF0:USTF0",1744899311477,0.217565,84215.0,84214.0,0.1198464]
["bitfinex-derivatives","BTCF0:USTF0",1744899311681,0.0988,84215.0,84214.0,0.1701464]
["bitfinex-derivatives","BTCF0:USTF0",1744899313881,0.0988,84215.0,84214.0,0.37775631]
["bitfinex-derivatives","BTCF0:USTF0",1744899315382,0.0988,84215.0,84214.0,0.1700664]
["bitfinex-derivatives","BTCF0:USTF0",1744899315577,0.0988,84215.0,84214.0,0.1701464]
["bitfinex-derivatives","BTCF0:USTF0",1744899316383,0.217565,84215.0,84214.0,0.1197664]
["bitfinex-derivatives","BTCF0:USTF0",1744899316573,0.217565,84215.0,84214.0,0.1198464]
["bitfinex-derivatives","BTCF0:USTF0",1744899317679,0.0988,84215.0,84214.0,0.1198464]
["bitfinex-derivatives","BTCF0:USTF0",1744899318085,0.0988,84215.0,84214.0,0.1713464]
["bitfinex-derivatives","BTCF0:USTF0",1744899318975,0.0988,84215.0,84214.0,0.37895631]
["bitfinex-derivatives","BTCF0:USTF0",1744899319180,0.3658,84228.0,84226.0,0.1187495]
["bitfinex-derivatives","BTCF0:USTF0",1744899319379,0.4827,84227.0,84226.0,0.1187495]
["bitfinex-derivatives","BTCF0:USTF0",1744899320587,0.5779,84227.0,84226.0,0.1187495]
["bitfinex-derivatives","BTCF0:USTF0",1744899320987,0.5779,84227.0,84226.0,0.1708495]
["bitfinex-derivatives","BTCF0:USTF0",1744899321188,0.5779,84227.0,84226.0,0.37845941]
["bitfinex-derivatives","BTCF0:USTF0",1744899321484,0.0476,84227.0,84226.0,0.37845941]
["bitfinex-derivatives","BTCF0:USTF0",1744899321689,0.0952,84227.0,84226.0,0.37845941]
["bitfinex-derivatives","BTCF0:USTF0",1744899323279,0.0476,84227.0,84226.0,0.47865941]
["bitfinex-derivatives","BTCF0:USTF0",1744899323688,0.0978,84227.0,84226.0,0.47865941]
["bitfinex-derivatives","BTCF0:USTF0",1744899324586,0.0476,84227.0,84226.0,0.47865941]
["bitfinex-derivatives","BTCF0:USTF0",1744899326993,0.3608,84236.0,84235.0,0.1187368]
["bitfinex-derivatives","BTCF0:USTF0",1744899327291,0.3608,84236.0,84235.0,0.32634671]
["bitfinex-derivatives","BTCF0:USTF0",1744899327592,0.3608,84236.0,84235.0,0.37634671]
["bitfinex-derivatives","BTCF0:USTF0",1744899327987,0.3608,84236.0,84229.0,0.059372]
["bitfinex-derivatives","BTCF0:USTF0",1744899327988,0.4201677,84236.0,84231.0,0.2019818]
["bitfinex-derivatives","BTCF0:USTF0",1744899328190,0.0593691,84234.0,84226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744899328392,0.3608,84227.0,84226.0,0.1187495]
["bitfinex-derivatives","BTCF0:USTF0",1744899328581,0.3608,84227.0,84226.0,0.2509695]
["bitfinex-derivatives","BTCF0:USTF0",1744899330692,0.3608,84227.0,84226.0,0.2519695]
["bitfinex-derivatives","BTCF0:USTF0",1744899330905,0.3608,84227.0,84226.0,0.45957941]
["bitfinex-derivatives","BTCF0:USTF0",1744899331193,0.3608,84227.0,84226.0,0.56137941]
["bitfinex-derivatives","BTCF0:USTF0",1744899331395,0.3608,84227.0,84226.0,0.45957941]
["bitfinex-derivatives","BTCF0:USTF0",1744899331781,0.0517,84229.0,84228.0,0.1187467]
["bitfinex-derivatives","BTCF0:USTF0",1744899331980,0.0517,84229.0,84228.0,0.32635661]
["bitfinex-derivatives","BTCF0:USTF0",1744899332182,0.1026,84229.0,84228.0,0.37565661]
["bitfinex-derivatives","BTCF0:USTF0",1744899332789,0.0509,84229.0,84228.0,0.37565661]
["bitfinex-derivatives","BTCF0:USTF0",1744899333090,0.0509,84229.0,84228.0,0.42725661]
["bitfinex-derivatives","BTCF0:USTF0",1744899333287,0.0473,84234.0,84233.0,0.1187396]
["bitfinex-derivatives","BTCF0:USTF0",1744899333500,0.0473,84234.0,84233.0,0.32634951]
["bitfinex-derivatives","BTCF0:USTF0",1744899333501,0.0982,84234.0,84233.0,0.32634951]
["bitfinex-derivatives","BTCF0:USTF0",1744899333694,0.0982,84234.0,84233.0,0.1680396]
["bitfinex-derivatives","BTCF0:USTF0",1744899334086,0.0982,84234.0,84233.0,0.1681196]
["bitfinex-derivatives","BTCF0:USTF0",1744899334288,0.0509,84234.0,84233.0,0.37572951]
["bitfinex-derivatives","BTCF0:USTF0",1744899334592,0.4081,84239.0,84238.0,0.1187326]
["bitfinex-derivatives","BTCF0:USTF0",1744899334791,0.4181,84239.0,84238.0,0.1187326]
["bitfinex-derivatives","BTCF0:USTF0",1744899334991,0.4181,84239.0,84238.0,0.1671326]
["bitfinex-derivatives","BTCF0:USTF0",1744899336091,0.4698,84239.0,84238.0,0.1671326]
["bitfinex-derivatives","BTCF0:USTF0",1744899336486,0.5885312,84239.0,84238.0,0.1671326]
["bitfinex-derivatives","BTCF0:USTF0",1744899336687,0.4698,84239.0,84238.0,0.1187326]
["bitfinex-derivatives","BTCF0:USTF0",1744899336992,0.4698,84239.0,84238.0,0.1188126]
["bitfinex-derivatives","BTCF0:USTF0",1744899337193,0.4698,84239.0,84238.0,0.1187326]
["bitfinex-derivatives","BTCF0:USTF0",1744899337496,0.4698,84239.0,84238.0,0.1672126]
["bitfinex-derivatives","BTCF0:USTF0",1744899337692,0.4598,84239.0,84238.0,0.1672126]
["bitfinex-derivatives","BTCF0:USTF0",1744899337885,0.4598,84239.0,84238.0,0.37482251]
["bitfinex-derivatives","BTCF0:USTF0",1744899338591,0.4598,84239.0,84238.0,0.1672126]
["bitfinex-derivatives","BTCF0:USTF0",1744899340796,0.4598,84239.0,84238.0,0.37482251]
["bitfinex-derivatives","BTCF0:USTF0",1744899344291,0.4598,84239.0,84238.0,0.42282251]
["bitfinex-derivatives","BTCF0:USTF0",1744899344801,0.4125,84239.0,84238.0,0.42282251]
["bitfinex-derivatives","BTCF0:USTF0",1744899345512,0.5312312,84239.0,84238.0,0.25608991]
["bitfinex-derivatives","BTCF0:USTF0",1744899345697,0.6296312,84239.0,84238.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1744899345908,0.6296312,84239.0,84238.0,0.1187326]
["bitfinex-derivatives","BTCF0:USTF0",1744899346096,0.1187425,84231.0,84230.0,0.00032396]
["bitfinex-derivatives","BTCF0:USTF0",1744899346292,0.4795425,84231.0,84230.0,0.11906786]
["bitfinex-derivatives","BTCF0:USTF0",1744899346497,0.4795425,84231.0,84230.0,0.11892206]
["bitfinex-derivatives","BTCF0:USTF0",1744899346700,0.5772425,84231.0,84230.0,0.11900206]
["bitfinex-derivatives","BTCF0:USTF0",1744899346990,0.6572425,84231.0,84230.0,0.16670206]
["bitfinex-derivatives","BTCF0:USTF0",1744899348599,0.6572425,84231.0,84230.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1744899350108,0.6572425,84231.0,84230.0,0.11900206]
["bitfinex-derivatives","BTCF0:USTF0",1744899350805,0.6572425,84231.0,84230.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1744899351302,0.6572425,84231.0,84230.0,0.11900206]
["bitfinex-derivatives","BTCF0:USTF0",1744899353892,0.6572425,84231.0,84230.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1744899354092,0.0593773,84223.0,84212.0,0.00909684]
["bitfinex-derivatives","BTCF0:USTF0",1744899354293,0.479558,84220.0,84213.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1744899354498,0.0593804,84218.0,84212.0,0.00909684]
["bitfinex-derivatives","BTCF0:USTF0",1744899354697,0.4795678,84213.0,84212.0,0.1187692]
["bitfinex-derivatives","BTCF0:USTF0",1744899355099,0.4104,84213.0,84212.0,0.32637911]
["bitfinex-derivatives","BTCF0:USTF0",1744899355305,0.3608,84213.0,84212.0,0.4372691]
["bitfinex-derivatives","BTCF0:USTF0",1744899355506,0.3608,84213.0,84212.0,0.4852691]
["bitfinex-derivatives","BTCF0:USTF0",1744899355709,0.4795678,84213.0,84212.0,0.4851611]
["bitfinex-derivatives","BTCF0:USTF0",1744899355895,0.3608,84213.0,84212.0,0.4852411]
["bitfinex-derivatives","BTCF0:USTF0",1744899356096,0.4795678,84213.0,84212.0,0.4852411]
["bitfinex-derivatives","BTCF0:USTF0",1744899356313,0.5268678,84213.0,84212.0,0.3834411]
["bitfinex-derivatives","BTCF0:USTF0",1744899356502,0.5726678,84213.0,84212.0,0.3833611]
["bitfinex-derivatives","BTCF0:USTF0",1744899356800,0.5726678,84213.0,84212.0,0.3834411]
["bitfinex-derivatives","BTCF0:USTF0",1744899358004,0.5736678,84213.0,84212.0,0.4369411]
["bitfinex-derivatives","BTCF0:USTF0",1744899358405,0.5268678,84213.0,84212.0,0.4339411]
["bitfinex-derivatives","BTCF0:USTF0",1744899358703,0.5268678,84213.0,84212.0,0.4359411]
["bitfinex-derivatives","BTCF0:USTF0",1744899359903,0.3608,84213.0,84212.0,0.4359411]
["bitfinex-derivatives","BTCF0:USTF0",1744899360610,0.3608,84213.0,84212.0,0.4339411]
["bitfinex-derivatives","BTCF0:USTF0",1744899360815,0.3608,84213.0,84212.0,0.4349411]
["bitfinex-derivatives","BTCF0:USTF0",1744899361202,0.3608,84213.0,84212.0,0.4379411]
["bitfinex-derivatives","BTCF0:USTF0",1744899361508,0.3618,84213.0,84212.0,0.4379411]
["bitfinex-derivatives","BTCF0:USTF0",1744899363412,0.3618,84213.0,84212.0,0.4399411]
["bitfinex-derivatives","BTCF0:USTF0",1744899373108,0.4805678,84213.0,84212.0,0.4399411]
["bitfinex-derivatives","BTCF0:USTF0",1744899373317,0.4805678,84213.0,84212.0,0.18183119]
["bitfinex-derivatives","BTCF0:USTF0",1744899373620,0.5782678,84213.0,84212.0,0.18183119]
["bitfinex-derivatives","BTCF0:USTF0",1744899373811,0.5782678,84213.0,84212.0,0.13383119]
["bitfinex-derivatives","BTCF0:USTF0",1744899374118,0.5782678,84213.0,84212.0,0.18053119]
["bitfinex-derivatives","BTCF0:USTF0",1744899375118,0.5772678,84213.0,84212.0,0.17753119]
["bitfinex-derivatives","BTCF0:USTF0",1744899375316,0.5772678,84213.0,84212.0,0.01206199]
["bitfinex-derivatives","BTCF0:USTF0",1744899375521,0.5872678,84213.0,84212.0,0.01198199]
["bitfinex-derivatives","BTCF0:USTF0",1744899375709,0.5872678,84213.0,84212.0,0.13075119]
["bitfinex-derivatives","BTCF0:USTF0",1744899375905,0.5872678,84213.0,84212.0,0.13083119]
["bitfinex-derivatives","BTCF0:USTF0",1744899376220,0.5872678,84213.0,84212.0,0.01006199]
["bitfinex-derivatives","BTCF0:USTF0",1744899376419,0.5872678,84213.0,84206.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744899376420,0.1187763,84207.0,84206.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744899376615,0.1187791,84205.0,84204.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1744899376818,0.1387791,84205.0,84204.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1744899377016,0.1387791,84205.0,84204.0,0.11895866]
["bitfinex-derivatives","BTCF0:USTF0",1744899377218,0.2311791,84205.0,84204.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1744899377420,0.2311791,84205.0,84204.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1744899377719,0.2311791,84205.0,84204.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1744899378619,0.2311791,84205.0,84204.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1744899380423,0.1187862,84200.0,84199.0,0.00510692]
["bitfinex-derivatives","BTCF0:USTF0",1744899380610,0.4795862,84200.0,84199.0,0.00510692]
["bitfinex-derivatives","BTCF0:USTF0",1744899381422,0.5801862,84200.0,84199.0,0.00510692]
["bitfinex-derivatives","BTCF0:USTF0",1744899381624,0.5801862,84200.0,84199.0,0.00518692]
["bitfinex-derivatives","BTCF0:USTF0",1744899382017,0.5801862,84200.0,84199.0,0.00610692]
["bitfinex-derivatives","BTCF0:USTF0",1744899382214,0.5801862,84200.0,84199.0,0.00618692]
["bitfinex-derivatives","BTCF0:USTF0",1744899382924,0.5801862,84200.0,84192.0,0.1187971]
["bitfinex-derivatives","BTCF0:USTF0",1744899382925,0.118796,84193.0,84192.0,0.1187971]
["bitfinex-derivatives","BTCF0:USTF0",1744899383118,0.118796,84193.0,84191.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1744899383119,0.1187975,84192.0,84191.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1744899383444,0.1187989,84191.0,84190.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744899383629,0.1287989,84191.0,84190.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744899383930,0.1782081,84187.0,84186.0,0.1188059]
["bitfinex-derivatives","BTCF0:USTF0",1744899384327,0.0594051,84184.0,84181.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1744899384627,0.1188144,84180.0,84179.0,0.1189232]
["bitfinex-derivatives","BTCF0:USTF0",1744899385019,0.1188144,84180.0,84179.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1744899385222,0.1188144,84180.0,84179.0,0.1188952]
["bitfinex-derivatives","BTCF0:USTF0",1744899385422,0.2099144,84180.0,84179.0,0.1188952]
["bitfinex-derivatives","BTCF0:USTF0",1744899385625,0.2099144,84180.0,84179.0,0.38071717]
["bitfinex-derivatives","BTCF0:USTF0",1744899385832,0.2109144,84180.0,84179.0,0.38271717]
["bitfinex-derivatives","BTCF0:USTF0",1744899386731,0.2109144,84180.0,84179.0,0.17510726]
["bitfinex-derivatives","BTCF0:USTF0",1744899386933,0.2109144,84180.0,84179.0,0.17602726]
["bitfinex-derivatives","BTCF0:USTF0",1744899387226,0.5717144,84180.0,84179.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744899387425,0.7617144,84180.0,84179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744899387631,0.0594097,84177.0,84173.0,0.01390553]
["bitfinex-derivatives","BTCF0:USTF0",1744899387933,0.1188313,84168.0,84167.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744899388113,0.1188313,84168.0,84167.0,0.11909842]
["bitfinex-derivatives","BTCF0:USTF0",1744899388318,0.1188313,84168.0,84167.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744899388526,0.1188313,84168.0,84167.0,0.00053144]
["bitfinex-derivatives","BTCF0:USTF0",1744899388725,0.2096313,84168.0,84167.0,0.00053144]
["bitfinex-derivatives","BTCF0:USTF0",1744899388922,0.2196313,84168.0,84167.0,0.00053144]
["bitfinex-derivatives","BTCF0:USTF0",1744899389715,0.1188342,84166.0,84165.0,0.1188349]
["bitfinex-derivatives","BTCF0:USTF0",1744899389922,0.1288342,84166.0,84165.0,0.1188349]
["bitfinex-derivatives","BTCF0:USTF0",1744899390130,0.1288342,84166.0,84165.0,0.1189149]
["bitfinex-derivatives","BTCF0:USTF0",1744899390326,0.1288342,84166.0,84165.0,0.1188349]
["bitfinex-derivatives","BTCF0:USTF0",1744899390628,0.1288342,84166.0,84165.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744899390831,0.0594192,84164.0,84159.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1744899391034,0.4796426,84160.0,84159.0,0.00022763]
["bitfinex-derivatives","BTCF0:USTF0",1744899391329,0.4796426,84160.0,84154.0,0.17996601]
["bitfinex-derivatives","BTCF0:USTF0",1744899391330,0.1188497,84155.0,84154.0,0.17996601]
["bitfinex-derivatives","BTCF0:USTF0",1744899391525,0.3188497,84155.0,84154.0,0.17976918]
["bitfinex-derivatives","BTCF0:USTF0",1744899391835,0.1188568,84150.0,84149.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744899392334,0.1188568,84150.0,84149.0,0.1189662]
["bitfinex-derivatives","BTCF0:USTF0",1744899392633,0.1188568,84150.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744899392634,0.5608,84150.0,84141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744899392822,0.4796681,84142.0,84141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744899393019,0.4796681,84142.0,84139.0,0.1783072]
["bitfinex-derivatives","BTCF0:USTF0",1744899393020,0.1188709,84140.0,84139.0,0.1783072]
["bitfinex-derivatives","BTCF0:USTF0",1744899393632,0.0914,84140.0,84139.0,0.1783072]
["bitfinex-derivatives","BTCF0:USTF0",1744899394338,0.2102709,84140.0,84139.0,0.1783072]
["bitfinex-derivatives","BTCF0:USTF0",1744899394522,0.0914,84140.0,84139.0,0.1783072]
["bitfinex-derivatives","BTCF0:USTF0",1744899394922,0.0914,84140.0,84139.0,0.1793072]
["bitfinex-derivatives","BTCF0:USTF0",1744899395233,0.0468,84140.0,84139.0,0.38691711]
["bitfinex-derivatives","BTCF0:USTF0",1744899396332,0.0478,84140.0,84139.0,0.38691711]
["bitfinex-derivatives","BTCF0:USTF0",1744899396739,0.1666709,84140.0,84139.0,0.38691711]
["bitfinex-derivatives","BTCF0:USTF0",1744899396933,0.001,84140.0,84139.0,0.38691711]
["bitfinex-derivatives","BTCF0:USTF0",1744899397327,0.118856,84151.0,84148.0,0.1188596]
["bitfinex-derivatives","BTCF0:USTF0",1744899397531,0.118856,84151.0,84150.0,0.1188568]
["bitfinex-derivatives","BTCF0:USTF0",1744899397731,0.165856,84151.0,84150.0,0.1188568]
["bitfinex-derivatives","BTCF0:USTF0",1744899398031,0.1188568,84150.0,84149.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744899398326,0.1637568,84150.0,84149.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744899398535,0.1937568,84150.0,84149.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744899399033,0.1937568,84150.0,84149.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1744899399821,0.1937568,84150.0,84149.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1744899401635,0.1188709,84140.0,84139.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744899401831,0.4796709,84140.0,84139.0,0.1189803]
["bitfinex-derivatives","BTCF0:USTF0",1744899402031,0.4796709,84140.0,84139.0,0.1188723]
["bitfinex-derivatives","BTCF0:USTF0",1744899402032,0.5696709,84140.0,84139.0,0.1188723]
["bitfinex-derivatives","BTCF0:USTF0",1744899402630,0.5696709,84140.0,84139.0,0.1189523]
["bitfinex-derivatives","BTCF0:USTF0",1744899402835,0.5706709,84140.0,84139.0,0.1209523]
["bitfinex-derivatives","BTCF0:USTF0",1744899403037,0.5706709,84140.0,84139.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1744899403238,0.118885,84130.0,84122.0,0.01141831]
["bitfinex-derivatives","BTCF0:USTF0",1744899403542,0.479685,84130.0,84129.0,0.1634864]
["bitfinex-derivatives","BTCF0:USTF0",1744899403740,0.569685,84130.0,84129.0,0.1635664]
["bitfinex-derivatives","BTCF0:USTF0",1744899404035,0.569685,84130.0,84129.0,0.41787631]
["bitfinex-derivatives","BTCF0:USTF0",1744899404431,0.569685,84130.0,84129.0,0.41887631]
["bitfinex-derivatives","BTCF0:USTF0",1744899404631,0.569685,84130.0,84129.0,0.22015921]
["bitfinex-derivatives","BTCF0:USTF0",1744899404833,0.569685,84130.0,84129.0,0.38106912]
["bitfinex-derivatives","BTCF0:USTF0",1744899405840,0.480685,84130.0,84129.0,0.38206912]
["bitfinex-derivatives","BTCF0:USTF0",1744899406236,0.3618,84130.0,84129.0,0.42666912]
["bitfinex-derivatives","BTCF0:USTF0",1744899406542,0.3618,84130.0,84129.0,0.47326912]
["bitfinex-derivatives","BTCF0:USTF0",1744899407444,0.3618,84130.0,84129.0,0.72326912]
["bitfinex-derivatives","BTCF0:USTF0",1744899407739,0.3618,84130.0,84129.0,0.47326912]
["bitfinex-derivatives","BTCF0:USTF0",1744899408043,0.3618,84130.0,84129.0,0.47318912]
["bitfinex-derivatives","BTCF0:USTF0",1744899408340,0.480685,84130.0,84129.0,0.47326912]
["bitfinex-derivatives","BTCF0:USTF0",1744899410135,0.525485,84130.0,84129.0,0.47326912]
["bitfinex-derivatives","BTCF0:USTF0",1744899410345,0.570085,84130.0,84129.0,0.47326912]
["bitfinex-derivatives","BTCF0:USTF0",1744899410533,0.570085,84130.0,84129.0,0.47318912]
["bitfinex-derivatives","BTCF0:USTF0",1744899410733,0.3618,84130.0,84129.0,0.47326912]
["bitfinex-derivatives","BTCF0:USTF0",1744899410933,0.001,84130.0,84129.0,0.47326912]
["bitfinex-derivatives","BTCF0:USTF0",1744899411139,0.119885,84130.0,84129.0,0.47326912]
["bitfinex-derivatives","BTCF0:USTF0",1744899411536,0.001,84130.0,84129.0,0.47326912]
["bitfinex-derivatives","BTCF0:USTF0",1744899412828,0.119885,84130.0,84129.0,0.47326912]
["bitfinex-derivatives","BTCF0:USTF0",1744899413037,0.001,84130.0,84129.0,0.47318912]
["bitfinex-derivatives","BTCF0:USTF0",1744899413341,0.001,84130.0,84129.0,0.47326912]
["bitfinex-derivatives","BTCF0:USTF0",1744899414033,0.119885,84130.0,84129.0,0.47326912]
["bitfinex-derivatives","BTCF0:USTF0",1744899414941,0.001,84130.0,84129.0,0.47326912]
["bitfinex-derivatives","BTCF0:USTF0",1744899415129,0.00017827,84138.0,84137.0,0.1188751]
["bitfinex-derivatives","BTCF0:USTF0",1744899415337,0.00017827,84138.0,84137.0,0.32648501]
["bitfinex-derivatives","BTCF0:USTF0",1744899415738,0.00017827,84138.0,84137.0,0.41708501]
["bitfinex-derivatives","BTCF0:USTF0",1744899417944,0.00117827,84138.0,84137.0,0.41708501]
["bitfinex-derivatives","BTCF0:USTF0",1744899418741,0.00117827,84138.0,84137.0,0.41808501]
["bitfinex-derivatives","BTCF0:USTF0",1744899419355,0.00117827,84138.0,84137.0,0.41708501]
["bitfinex-derivatives","BTCF0:USTF0",1744899419543,0.00117827,84138.0,84137.0,0.41808501]
["bitfinex-derivatives","BTCF0:USTF0",1744899420259,0.12005197,84138.0,84137.0,0.42008501]
["bitfinex-derivatives","BTCF0:USTF0",1744899420453,0.21115197,84138.0,84137.0,0.42008501]
["bitfinex-derivatives","BTCF0:USTF0",1744899420651,0.21115197,84138.0,84137.0,0.42016501]
["bitfinex-derivatives","BTCF0:USTF0",1744899421559,0.1783268,84131.0,84129.0,0.00900081]
["bitfinex-derivatives","BTCF0:USTF0",1744899421753,0.4519,84130.0,84129.0,0.00900081]
["bitfinex-derivatives","BTCF0:USTF0",1744899421955,0.570785,84130.0,84129.0,0.06833591]
["bitfinex-derivatives","BTCF0:USTF0",1744899422156,0.570785,84130.0,84129.0,0.27602582]
["bitfinex-derivatives","BTCF0:USTF0",1744899422457,0.570785,84130.0,84129.0,0.27594582]
["bitfinex-derivatives","BTCF0:USTF0",1744899422647,0.570785,84130.0,84129.0,0.27602582]
["bitfinex-derivatives","BTCF0:USTF0",1744899422853,0.570785,84130.0,84129.0,0.32142582]
["bitfinex-derivatives","BTCF0:USTF0",1744899424059,0.571785,84130.0,84129.0,0.00997281]
["bitfinex-derivatives","BTCF0:USTF0",1744899424254,0.571785,84130.0,84126.0,0.17976918]
["bitfinex-derivatives","BTCF0:USTF0",1744899424255,0.1188892,84127.0,84126.0,0.17976918]
["bitfinex-derivatives","BTCF0:USTF0",1744899424453,0.1188892,84127.0,84126.0,0.18882261]
["bitfinex-derivatives","BTCF0:USTF0",1744899424656,0.3188892,84127.0,84126.0,0.17976918]
["bitfinex-derivatives","BTCF0:USTF0",1744899424962,0.3188892,84127.0,84126.0,0.29873988]
["bitfinex-derivatives","BTCF0:USTF0",1744899425148,0.3188892,84127.0,84126.0,0.17984918]
["bitfinex-derivatives","BTCF0:USTF0",1744899425858,0.3188892,84127.0,84121.0,0.00511165]
["bitfinex-derivatives","BTCF0:USTF0",1744899425859,0.1188963,84122.0,84121.0,0.00511165]
["bitfinex-derivatives","BTCF0:USTF0",1744899426172,0.6696963,84122.0,84121.0,0.00511165]
["bitfinex-derivatives","BTCF0:USTF0",1744899426759,0.6696963,84122.0,84121.0,0.00519165]
["bitfinex-derivatives","BTCF0:USTF0",1744899426959,0.7599963,84122.0,84121.0,0.00519165]
["bitfinex-derivatives","BTCF0:USTF0",1744899427161,0.7599963,84122.0,84121.0,0.12408935]
["bitfinex-derivatives","BTCF0:USTF0",1744899427661,0.5709963,84122.0,84121.0,0.12408935]
["bitfinex-derivatives","BTCF0:USTF0",1744899427850,0.5709963,84122.0,84121.0,0.12400935]
["bitfinex-derivatives","BTCF0:USTF0",1744899428058,0.5709963,84122.0,84121.0,0.12408935]
["bitfinex-derivatives","BTCF0:USTF0",1744899429064,0.5719963,84122.0,84121.0,0.12408935]
["bitfinex-derivatives","BTCF0:USTF0",1744899429455,0.4064,84122.0,84121.0,0.33169926]
["bitfinex-derivatives","BTCF0:USTF0",1744899429658,0.0465,84139.0,84137.0,0.1178751]
["bitfinex-derivatives","BTCF0:USTF0",1744899429965,0.11905197,84138.0,84137.0,0.32448501]
["bitfinex-derivatives","BTCF0:USTF0",1744899430359,0.11905197,84138.0,84137.0,0.32348501]
["bitfinex-derivatives","BTCF0:USTF0",1744899430859,0.00017827,84138.0,84137.0,0.32348501]
["bitfinex-derivatives","BTCF0:USTF0",1744899431066,0.00117827,84138.0,84137.0,0.32348501]
["bitfinex-derivatives","BTCF0:USTF0",1744899431456,0.00017827,84138.0,84137.0,0.41728501]
["bitfinex-derivatives","BTCF0:USTF0",1744899431660,0.00117827,84138.0,84137.0,0.41728501]
["bitfinex-derivatives","BTCF0:USTF0",1744899432464,0.00117827,84138.0,84137.0,0.41828501]
["bitfinex-derivatives","BTCF0:USTF0",1744899433160,0.00117827,84138.0,84137.0,0.42028501]
["bitfinex-derivatives","BTCF0:USTF0",1744899433765,0.00117827,84138.0,84137.0,0.41928501]
["bitfinex-derivatives","BTCF0:USTF0",1744899434269,0.00017827,84138.0,84137.0,0.41728501]
["bitfinex-derivatives","BTCF0:USTF0",1744899434457,0.00117827,84138.0,84137.0,0.42028501]
["bitfinex-derivatives","BTCF0:USTF0",1744899434658,0.00117827,84138.0,84137.0,0.42228501]
["bitfinex-derivatives","BTCF0:USTF0",1744899435967,0.00117827,84138.0,84137.0,0.42128501]
["bitfinex-derivatives","BTCF0:USTF0",1744899436161,0.00117827,84138.0,84137.0,0.41928501]
["bitfinex-derivatives","BTCF0:USTF0",1744899436363,0.00117827,84138.0,84137.0,0.42128501]
["bitfinex-derivatives","BTCF0:USTF0",1744899437069,0.00017827,84138.0,84137.0,0.41928501]
["bitfinex-derivatives","BTCF0:USTF0",1744899437368,0.00117827,84138.0,84137.0,0.42228501]
["bitfinex-derivatives","BTCF0:USTF0",1744899438862,1e-08,84138.0,84137.0,0.42228501]
["bitfinex-derivatives","BTCF0:USTF0",1744899439669,1e-08,84138.0,84137.0,0.37568501]
["bitfinex-derivatives","BTCF0:USTF0",1744899439868,0.1188724,84139.0,84138.0,0.1773091]
["bitfinex-derivatives","BTCF0:USTF0",1744899440171,0.0893,84140.0,84139.0,0.32648221]
["bitfinex-derivatives","BTCF0:USTF0",1744899440471,0.0447,84140.0,84139.0,0.37328221]
["bitfinex-derivatives","BTCF0:USTF0",1744899441068,0.0447,84140.0,84139.0,0.37228221]
["bitfinex-derivatives","BTCF0:USTF0",1744899441270,0.1635709,84140.0,84139.0,0.37228221]
["bitfinex-derivatives","BTCF0:USTF0",1744899441673,0.0447,84140.0,84139.0,0.37228221]
["bitfinex-derivatives","BTCF0:USTF0",1744899441972,0.00017827,84146.0,84145.0,0.1188638]
["bitfinex-derivatives","BTCF0:USTF0",1744899442155,0.00017827,84146.0,84145.0,0.32647371]
["bitfinex-derivatives","BTCF0:USTF0",1744899442359,0.00017827,84146.0,84145.0,0.1188638]
["bitfinex-derivatives","BTCF0:USTF0",1744899442563,0.11904067,84146.0,84145.0,0.1188638]
["bitfinex-derivatives","BTCF0:USTF0",1744899442757,0.11904067,84146.0,84145.0,0.1633638]
["bitfinex-derivatives","BTCF0:USTF0",1744899442962,0.11904067,84146.0,84145.0,0.1178638]
["bitfinex-derivatives","BTCF0:USTF0",1744899443163,0.1783056,84142.0,84141.0,0.118869]
["bitfinex-derivatives","BTCF0:USTF0",1744899443356,0.1188709,84140.0,84139.0,0.0624354]
["bitfinex-derivatives","BTCF0:USTF0",1744899443961,0.1636709,84140.0,84139.0,0.1069354]
["bitfinex-derivatives","BTCF0:USTF0",1744899444160,0.1636709,84140.0,84139.0,0.1040154]
["bitfinex-derivatives","BTCF0:USTF0",1744899444773,0.1636709,84140.0,84139.0,0.1060154]
["bitfinex-derivatives","BTCF0:USTF0",1744899444958,0.1636709,84140.0,84139.0,0.0615154]
["bitfinex-derivatives","BTCF0:USTF0",1744899445875,0.1636709,84140.0,84139.0,0.0614354]
["bitfinex-derivatives","BTCF0:USTF0",1744899446376,0.1636709,84140.0,84139.0,0.0615154]
["bitfinex-derivatives","BTCF0:USTF0",1744899446571,0.1636709,84140.0,84139.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744899446876,0.1636709,84140.0,84139.0,0.1208723]
["bitfinex-derivatives","BTCF0:USTF0",1744899447075,0.1636709,84140.0,84139.0,0.1209523]
["bitfinex-derivatives","BTCF0:USTF0",1744899447370,0.1636709,84140.0,84139.0,0.1189523]
["bitfinex-derivatives","BTCF0:USTF0",1744899447575,0.1636709,84140.0,84139.0,0.1209523]
["bitfinex-derivatives","BTCF0:USTF0",1744899448174,0.1636709,84140.0,84139.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744899449075,0.1636709,84140.0,84139.0,0.1189523]
["bitfinex-derivatives","BTCF0:USTF0",1744899449277,0.1636709,84140.0,84139.0,0.1209523]
["bitfinex-derivatives","BTCF0:USTF0",1744899449475,0.1636709,84140.0,84139.0,0.1671523]
["bitfinex-derivatives","BTCF0:USTF0",1744899449677,0.1636709,84140.0,84139.0,0.1651523]
["bitfinex-derivatives","BTCF0:USTF0",1744899449881,0.0448,84140.0,84139.0,0.1671523]
["bitfinex-derivatives","BTCF0:USTF0",1744899450080,0.1636709,84140.0,84139.0,0.1671523]
["bitfinex-derivatives","BTCF0:USTF0",1744899450872,0.1636709,84140.0,84139.0,0.1651523]
["bitfinex-derivatives","BTCF0:USTF0",1744899451077,0.1646709,84140.0,84139.0,0.1671523]
["bitfinex-derivatives","BTCF0:USTF0",1744899451478,0.2088709,84140.0,84139.0,0.1671523]
["bitfinex-derivatives","BTCF0:USTF0",1744899452684,0.2078709,84140.0,84139.0,0.1651523]
["bitfinex-derivatives","BTCF0:USTF0",1744899452981,0.2078709,84140.0,84139.0,0.1671523]
["bitfinex-derivatives","BTCF0:USTF0",1744899453368,0.2078709,84140.0,84139.0,0.1651523]
["bitfinex-derivatives","BTCF0:USTF0",1744899453566,0.2078709,84140.0,84139.0,0.1671523]
["bitfinex-derivatives","BTCF0:USTF0",1744899454579,0.2078709,84140.0,84139.0,0.1651523]
["bitfinex-derivatives","BTCF0:USTF0",1744899454882,0.2088709,84140.0,84139.0,0.1671523]
["bitfinex-derivatives","BTCF0:USTF0",1744899456786,0.2088709,84140.0,84139.0,0.1651523]
["bitfinex-derivatives","BTCF0:USTF0",1744899456787,0.2078709,84140.0,84139.0,0.1651523]
["bitfinex-derivatives","BTCF0:USTF0",1744899456985,0.2088709,84140.0,84139.0,0.1671523]
["bitfinex-derivatives","BTCF0:USTF0",1744899463995,0.2088709,84140.0,84139.0,0.37476221]
["bitfinex-derivatives","BTCF0:USTF0",1744899464896,0.11904267,84146.0,84145.0,0.1188638]
["bitfinex-derivatives","BTCF0:USTF0",1744899465080,0.11904267,84146.0,84145.0,0.32647371]
["bitfinex-derivatives","BTCF0:USTF0",1744899465282,0.20794267,84146.0,84145.0,0.32647371]
["bitfinex-derivatives","BTCF0:USTF0",1744899465685,0.20794267,84146.0,84145.0,0.37297371]
["bitfinex-derivatives","BTCF0:USTF0",1744899466087,0.08907827,84146.0,84145.0,0.37297371]
["bitfinex-derivatives","BTCF0:USTF0",1744899466288,0.00017827,84146.0,84145.0,0.41957371]
["bitfinex-derivatives","BTCF0:USTF0",1744899467098,0.00117827,84146.0,84145.0,0.42257371]
["bitfinex-derivatives","BTCF0:USTF0",1744899467698,0.12004067,84146.0,84145.0,0.42257371]
["bitfinex-derivatives","BTCF0:USTF0",1744899467898,0.00117827,84146.0,84145.0,0.42257371]
["bitfinex-derivatives","BTCF0:USTF0",1744899469001,0.12004067,84146.0,84145.0,0.42257371]
["bitfinex-derivatives","BTCF0:USTF0",1744899469196,0.11904067,84146.0,84145.0,0.41957371]
["bitfinex-derivatives","BTCF0:USTF0",1744899469498,0.20914067,84146.0,84145.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1744899469703,0.25304067,84146.0,84145.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1744899469909,0.25304067,84146.0,84145.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1744899470105,0.25304067,84146.0,84145.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1744899470714,0.25204067,84146.0,84145.0,0.1654438]
["bitfinex-derivatives","BTCF0:USTF0",1744899470915,0.25204067,84146.0,84145.0,0.1674438]
["bitfinex-derivatives","BTCF0:USTF0",1744899472120,0.13317827,84146.0,84145.0,0.1674438]
["bitfinex-derivatives","BTCF0:USTF0",1744899472414,0.25204067,84146.0,84145.0,0.1674438]
["bitfinex-derivatives","BTCF0:USTF0",1744899472617,0.25204067,84146.0,84145.0,0.1654438]
["bitfinex-derivatives","BTCF0:USTF0",1744899472812,0.25304067,84146.0,84145.0,0.1674438]
["bitfinex-derivatives","BTCF0:USTF0",1744899473413,0.13417827,84146.0,84145.0,0.1674438]
["bitfinex-derivatives","BTCF0:USTF0",1744899473612,0.04647827,84146.0,84145.0,0.1674438]
["bitfinex-derivatives","BTCF0:USTF0",1744899473814,0.00017827,84146.0,84145.0,0.41565371]
["bitfinex-derivatives","BTCF0:USTF0",1744899474011,0.00117827,84146.0,84145.0,0.41865371]
["bitfinex-derivatives","BTCF0:USTF0",1744899474915,0.00117827,84146.0,84145.0,0.37605371]
["bitfinex-derivatives","BTCF0:USTF0",1744899475316,0.08917827,84146.0,84145.0,0.37605371]
["bitfinex-derivatives","BTCF0:USTF0",1744899475517,0.08917827,84146.0,84145.0,0.37597371]
["bitfinex-derivatives","BTCF0:USTF0",1744899475712,0.08917827,84146.0,84145.0,0.41845371]
["bitfinex-derivatives","BTCF0:USTF0",1744899476115,0.08917827,84146.0,84145.0,0.37705371]
["bitfinex-derivatives","BTCF0:USTF0",1744899476517,0.20804067,84146.0,84145.0,0.37805371]
["bitfinex-derivatives","BTCF0:USTF0",1744899477117,0.20804067,84146.0,84145.0,0.1694438]
["bitfinex-derivatives","BTCF0:USTF0",1744899477423,0.08917827,84146.0,84145.0,0.1694438]
["bitfinex-derivatives","BTCF0:USTF0",1744899477814,0.20804067,84146.0,84145.0,0.1694438]
["bitfinex-derivatives","BTCF0:USTF0",1744899479123,0.20704067,84146.0,84145.0,0.1654438]
["bitfinex-derivatives","BTCF0:USTF0",1744899479307,0.20704067,84146.0,84145.0,0.1694438]
["bitfinex-derivatives","BTCF0:USTF0",1744899479308,0.20804067,84146.0,84145.0,0.1694438]
["bitfinex-derivatives","BTCF0:USTF0",1744899479714,0.20804067,84146.0,84145.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744899480017,0.20804067,84146.0,84145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744899480213,0.20704067,84146.0,84145.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744899480417,0.20804067,84146.0,84145.0,0.1229438]
["bitfinex-derivatives","BTCF0:USTF0",1744899480619,0.21804067,84146.0,84145.0,0.1229438]
["bitfinex-derivatives","BTCF0:USTF0",1744899480814,0.21804067,84146.0,84145.0,0.1219438]
["bitfinex-derivatives","BTCF0:USTF0",1744899481114,0.57884067,84146.0,84145.0,0.1219438]
["bitfinex-derivatives","BTCF0:USTF0",1744899482320,0.21804067,84146.0,84145.0,0.1219438]
["bitfinex-derivatives","BTCF0:USTF0",1744899482522,0.21804067,84146.0,84145.0,0.1651438]
["bitfinex-derivatives","BTCF0:USTF0",1744899483712,0.21804067,84146.0,84145.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744899483929,0.21804067,84146.0,84145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744899484228,0.21804067,84146.0,84145.0,0.1219438]
["bitfinex-derivatives","BTCF0:USTF0",1744899484726,0.21804067,84146.0,84145.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744899487922,0.21804067,84146.0,84121.0,0.00511165]
["bitfinex-derivatives","BTCF0:USTF0",1744899487923,0.0594361,84139.0,84121.0,0.00511165]
["bitfinex-derivatives","BTCF0:USTF0",1744899488113,0.1188963,84122.0,84121.0,0.00511165]
["bitfinex-derivatives","BTCF0:USTF0",1744899488318,0.4996963,84122.0,84121.0,0.12400935]
["bitfinex-derivatives","BTCF0:USTF0",1744899488917,0.5862963,84122.0,84121.0,0.00511165]
["bitfinex-derivatives","BTCF0:USTF0",1744899489122,0.5862963,84122.0,84121.0,0.12408935]
["bitfinex-derivatives","BTCF0:USTF0",1744899489427,0.5862963,84122.0,84121.0,0.00519165]
["bitfinex-derivatives","BTCF0:USTF0",1744899489627,0.5872963,84122.0,84121.0,0.12508935]
["bitfinex-derivatives","BTCF0:USTF0",1744899489924,0.5872963,84122.0,84121.0,0.00619165]
["bitfinex-derivatives","BTCF0:USTF0",1744899490121,0.4684,84122.0,84112.0,0.24156319]
["bitfinex-derivatives","BTCF0:USTF0",1744899490315,0.479709,84113.0,84112.0,0.24156319]
["bitfinex-derivatives","BTCF0:USTF0",1744899490521,0.0594594,84107.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744899490716,0.479726,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744899490918,1.110526,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744899491128,1.110526,84101.0,84100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744899491523,1.199126,84101.0,84100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744899492318,1.0802,84101.0,84100.0,0.2190074]
["bitfinex-derivatives","BTCF0:USTF0",1744899492833,0.8102,84101.0,84100.0,0.42661731]
["bitfinex-derivatives","BTCF0:USTF0",1744899493329,0.8112,84101.0,84100.0,0.42661731]
["bitfinex-derivatives","BTCF0:USTF0",1744899494231,0.8312,84101.0,84100.0,0.42661731]
["bitfinex-derivatives","BTCF0:USTF0",1744899494824,0.8312,84101.0,84100.0,0.30768991]
["bitfinex-derivatives","BTCF0:USTF0",1744899495124,0.8312,84101.0,84100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744899495431,0.8312,84101.0,84100.0,0.2189274]
["bitfinex-derivatives","BTCF0:USTF0",1744899495631,0.8312,84101.0,84100.0,0.2190074]
["bitfinex-derivatives","BTCF0:USTF0",1744899496329,0.950126,84101.0,84100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744899496632,0.949126,84101.0,84100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744899496934,0.950126,84101.0,84100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744899497122,0.950126,84101.0,84100.0,0.2190074]
["bitfinex-derivatives","BTCF0:USTF0",1744899497434,0.950126,84101.0,84100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744899497933,0.950126,84101.0,84100.0,0.2190074]
["bitfinex-derivatives","BTCF0:USTF0",1744899498232,0.949126,84101.0,84100.0,0.2190074]
["bitfinex-derivatives","BTCF0:USTF0",1744899498432,0.950126,84101.0,84100.0,0.2190074]
["bitfinex-derivatives","BTCF0:USTF0",1744899498629,0.950126,84101.0,84100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744899498828,0.949126,84101.0,84100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744899499031,0.950126,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744899499231,0.950126,84101.0,84100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744899500732,0.1189331,84096.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744899500929,0.1289331,84096.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744899501936,0.0966,84096.0,84081.0,0.178427]
["bitfinex-derivatives","BTCF0:USTF0",1744899502125,0.1189543,84082.0,84081.0,0.178427]
["bitfinex-derivatives","BTCF0:USTF0",1744899502526,0.1189543,84082.0,84081.0,0.38603691]
["bitfinex-derivatives","BTCF0:USTF0",1744899502736,0.1189543,84082.0,84081.0,0.38611691]
["bitfinex-derivatives","BTCF0:USTF0",1744899503226,0.2047515,84083.0,84082.0,0.1189529]
["bitfinex-derivatives","BTCF0:USTF0",1744899503426,0.2047515,84083.0,84082.0,0.37106281]
["bitfinex-derivatives","BTCF0:USTF0",1744899503427,0.1614515,84083.0,84082.0,0.37106281]
["bitfinex-derivatives","BTCF0:USTF0",1744899503937,0.0425,84083.0,84082.0,0.37993027]
["bitfinex-derivatives","BTCF0:USTF0",1744899504139,0.0425,84083.0,84082.0,0.42493027]
["bitfinex-derivatives","BTCF0:USTF0",1744899504639,0.3608,84084.0,84083.0,0.1179515]
["bitfinex-derivatives","BTCF0:USTF0",1744899504827,0.47975,84084.0,84083.0,0.41526141]
["bitfinex-derivatives","BTCF0:USTF0",1744899505237,0.47975,84084.0,84083.0,0.41426141]
["bitfinex-derivatives","BTCF0:USTF0",1744899505928,0.52625,84084.0,84083.0,0.41426141]
["bitfinex-derivatives","BTCF0:USTF0",1744899506129,0.52625,84084.0,84083.0,0.36906141]
["bitfinex-derivatives","BTCF0:USTF0",1744899506437,0.56995,84084.0,84083.0,0.36906141]
["bitfinex-derivatives","BTCF0:USTF0",1744899506838,0.48075,84084.0,84083.0,0.36906141]
["bitfinex-derivatives","BTCF0:USTF0",1744899507041,0.48075,84084.0,84083.0,0.41426141]
["bitfinex-derivatives","BTCF0:USTF0",1744899507429,0.52625,84084.0,84083.0,0.36906141]
["bitfinex-derivatives","BTCF0:USTF0",1744899507628,0.56995,84084.0,84083.0,0.36906141]
["bitfinex-derivatives","BTCF0:USTF0",1744899508036,0.52625,84084.0,84083.0,0.36906141]
["bitfinex-derivatives","BTCF0:USTF0",1744899508231,0.3618,84084.0,84083.0,0.41156141]
["bitfinex-derivatives","BTCF0:USTF0",1744899508642,0.48075,84084.0,84083.0,0.41156141]
["bitfinex-derivatives","BTCF0:USTF0",1744899509139,0.52575,84084.0,84083.0,0.41156141]
["bitfinex-derivatives","BTCF0:USTF0",1744899509334,0.56975,84084.0,84083.0,0.41156141]
["bitfinex-derivatives","BTCF0:USTF0",1744899509941,0.52575,84084.0,84083.0,0.41156141]
["bitfinex-derivatives","BTCF0:USTF0",1744899510142,0.48075,84084.0,84083.0,0.41156141]
["bitfinex-derivatives","BTCF0:USTF0",1744899510531,0.3618,84084.0,84083.0,0.41156141]
["bitfinex-derivatives","BTCF0:USTF0",1744899510927,0.3608,84084.0,84083.0,0.41056141]
["bitfinex-derivatives","BTCF0:USTF0",1744899511129,0.48075,84084.0,84083.0,0.36906141]
["bitfinex-derivatives","BTCF0:USTF0",1744899511542,0.56655,84084.0,84083.0,0.36906141]
["bitfinex-derivatives","BTCF0:USTF0",1744899511747,0.56655,84084.0,84083.0,0.37014141]
["bitfinex-derivatives","BTCF0:USTF0",1744899512742,0.56655,84084.0,84083.0,0.36914141]
["bitfinex-derivatives","BTCF0:USTF0",1744899512934,0.56655,84084.0,84083.0,0.37014141]
["bitfinex-derivatives","BTCF0:USTF0",1744899513135,0.56655,84084.0,84083.0,0.1625315]
["bitfinex-derivatives","BTCF0:USTF0",1744899513335,0.56655,84084.0,84083.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1744899514040,0.56655,84084.0,84083.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1744899514241,0.56655,84084.0,84072.0,0.1455833]
["bitfinex-derivatives","BTCF0:USTF0",1744899514242,0.1189656,84073.0,84072.0,0.1455833]
["bitfinex-derivatives","BTCF0:USTF0",1744899514440,0.4797656,84073.0,84072.0,0.1455833]
["bitfinex-derivatives","BTCF0:USTF0",1744899514642,0.4797656,84073.0,84072.0,0.35319321]
["bitfinex-derivatives","BTCF0:USTF0",1744899514835,0.4797656,84073.0,84072.0,0.35327321]
["bitfinex-derivatives","BTCF0:USTF0",1744899515037,0.4797656,84073.0,84072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744899515236,0.4797656,84073.0,84069.0,0.12408612]
["bitfinex-derivatives","BTCF0:USTF0",1744899515237,0.1189699,84070.0,84069.0,0.12408612]
["bitfinex-derivatives","BTCF0:USTF0",1744899515642,0.1189699,84070.0,84069.0,0.12416612]
["bitfinex-derivatives","BTCF0:USTF0",1744899515940,0.1632684,84071.0,84070.0,0.1189699]
["bitfinex-derivatives","BTCF0:USTF0",1744899516147,0.1632684,84071.0,84070.0,0.32657981]
["bitfinex-derivatives","BTCF0:USTF0",1744899517145,0.1189699,84070.0,84069.0,0.12416562]
["bitfinex-derivatives","BTCF0:USTF0",1744899517335,0.1189812,84062.0,84054.0,0.0594959]
["bitfinex-derivatives","BTCF0:USTF0",1744899517539,0.1189939,84053.0,84052.0,0.11919163]
["bitfinex-derivatives","BTCF0:USTF0",1744899517736,0.0594959,84055.0,84054.0,0.1189925]
["bitfinex-derivatives","BTCF0:USTF0",1744899517939,0.0594938,84058.0,84057.0,0.1189883]
["bitfinex-derivatives","BTCF0:USTF0",1744899518143,0.00017838,84063.0,84059.0,0.0594923]
["bitfinex-derivatives","BTCF0:USTF0",1744899518461,0.00017838,84063.0,84062.0,0.1189812]
["bitfinex-derivatives","BTCF0:USTF0",1744899518643,0.00017838,84063.0,84062.0,0.32659111]
["bitfinex-derivatives","BTCF0:USTF0",1744899518842,0.00017838,84063.0,84062.0,0.32559111]
["bitfinex-derivatives","BTCF0:USTF0",1744899519035,0.00017838,84063.0,84062.0,0.40929111]
["bitfinex-derivatives","BTCF0:USTF0",1744899519439,0.00117838,84063.0,84062.0,0.40929111]
["bitfinex-derivatives","BTCF0:USTF0",1744899520643,0.178432,84084.0,84083.0,0.1189472]
["bitfinex-derivatives","BTCF0:USTF0",1744899520948,0.0594756,84084.0,84083.0,0.1179472]
["bitfinex-derivatives","BTCF0:USTF0",1744899521145,0.0594756,84084.0,84083.0,0.32555711]
["bitfinex-derivatives","BTCF0:USTF0",1744899521534,0.11896,84077.0,84076.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1744899521740,0.11896,84077.0,84076.0,0.4787614]
["bitfinex-derivatives","BTCF0:USTF0",1744899522040,0.11896,84077.0,84076.0,0.1190414]
["bitfinex-derivatives","BTCF0:USTF0",1744899522445,0.16156,84077.0,84076.0,0.36855131]
["bitfinex-derivatives","BTCF0:USTF0",1744899523459,0.0426,84077.0,84076.0,0.36855131]
["bitfinex-derivatives","BTCF0:USTF0",1744899523637,0.16156,84077.0,84076.0,0.36855131]
["bitfinex-derivatives","BTCF0:USTF0",1744899524043,0.16256,84077.0,84076.0,0.37155131]
["bitfinex-derivatives","BTCF0:USTF0",1744899524348,0.16256,84077.0,84076.0,0.37147131]
["bitfinex-derivatives","BTCF0:USTF0",1744899524551,0.16156,84077.0,84076.0,0.36855131]
["bitfinex-derivatives","BTCF0:USTF0",1744899524752,0.16256,84077.0,84076.0,0.37155131]
["bitfinex-derivatives","BTCF0:USTF0",1744899525046,0.16156,84077.0,84076.0,0.36855131]
["bitfinex-derivatives","BTCF0:USTF0",1744899525247,0.16256,84077.0,84076.0,0.37255131]
["bitfinex-derivatives","BTCF0:USTF0",1744899525643,0.16156,84077.0,84076.0,0.36855131]
["bitfinex-derivatives","BTCF0:USTF0",1744899525839,0.16256,84077.0,84076.0,0.37255131]
["bitfinex-derivatives","BTCF0:USTF0",1744899527744,0.16256,84077.0,84076.0,0.37155131]
["bitfinex-derivatives","BTCF0:USTF0",1744899528838,0.16256,84077.0,84076.0,0.37147131]
["bitfinex-derivatives","BTCF0:USTF0",1744899529038,0.16256,84077.0,84076.0,0.37155131]
["bitfinex-derivatives","BTCF0:USTF0",1744899529846,0.0436,84077.0,84076.0,0.45545131]
["bitfinex-derivatives","BTCF0:USTF0",1744899530251,0.59974558,84092.0,84089.0,0.0594708]
["bitfinex-derivatives","BTCF0:USTF0",1744899530446,0.65921498,84092.0,84091.0,0.1189401]
["bitfinex-derivatives","BTCF0:USTF0",1744899531051,0.65921498,84092.0,84091.0,0.1179401]
["bitfinex-derivatives","BTCF0:USTF0",1744899531645,0.70301498,84092.0,84091.0,0.1179401]
["bitfinex-derivatives","BTCF0:USTF0",1744899531846,0.70401498,84092.0,84091.0,0.1219401]
["bitfinex-derivatives","BTCF0:USTF0",1744899532159,0.58507378,84092.0,84091.0,0.1219401]
["bitfinex-derivatives","BTCF0:USTF0",1744899532357,0.17873016,84109.0,84091.0,0.72981763]
["bitfinex-derivatives","BTCF0:USTF0",1744899532555,0.17873016,84109.0,84108.0,0.32652601]
["bitfinex-derivatives","BTCF0:USTF0",1744899532853,0.17873016,84109.0,84108.0,0.32552601]
["bitfinex-derivatives","BTCF0:USTF0",1744899533054,0.17873016,84109.0,84108.0,0.36862601]
["bitfinex-derivatives","BTCF0:USTF0",1744899533354,0.35405515,84109.0,84108.0,0.36862601]
["bitfinex-derivatives","BTCF0:USTF0",1744899533851,0.35405515,84109.0,84108.0,0.32552601]
["bitfinex-derivatives","BTCF0:USTF0",1744899534051,0.35405515,84109.0,84108.0,0.1179161]
["bitfinex-derivatives","BTCF0:USTF0",1744899534255,0.35405515,84109.0,84108.0,0.32552601]
["bitfinex-derivatives","BTCF0:USTF0",1744899534451,0.35405515,84109.0,84108.0,0.32460601]
["bitfinex-derivatives","BTCF0:USTF0",1744899535048,0.35505515,84109.0,84108.0,0.32860601]
["bitfinex-derivatives","BTCF0:USTF0",1744899535544,0.35405515,84109.0,84108.0,0.32460601]
["bitfinex-derivatives","BTCF0:USTF0",1744899535745,0.35505515,84109.0,84108.0,0.32960601]
["bitfinex-derivatives","BTCF0:USTF0",1744899536147,0.35505515,84109.0,84108.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744899536359,0.35505515,84109.0,84108.0,0.01411267]
["bitfinex-derivatives","BTCF0:USTF0",1744899536555,0.35505515,84109.0,84108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744899537257,0.2050147,84109.0,84108.0,0.1239961]
["bitfinex-derivatives","BTCF0:USTF0",1744899537659,0.2060147,84109.0,84108.0,0.1279961]
["bitfinex-derivatives","BTCF0:USTF0",1744899537851,0.0871,84109.0,84108.0,0.1279961]
["bitfinex-derivatives","BTCF0:USTF0",1744899538243,0.0851,84109.0,84108.0,0.1189961]
["bitfinex-derivatives","BTCF0:USTF0",1744899538447,0.0861,84109.0,84108.0,0.1229961]
["bitfinex-derivatives","BTCF0:USTF0",1744899538849,0.0861,84109.0,84108.0,0.33942972]
["bitfinex-derivatives","BTCF0:USTF0",1744899540862,0.0861,84109.0,84108.0,0.34242972]
["bitfinex-derivatives","BTCF0:USTF0",1744899541255,0.0447,84109.0,84108.0,0.70322972]
["bitfinex-derivatives","BTCF0:USTF0",1744899541559,0.0447,84109.0,84108.0,0.70422972]
["bitfinex-derivatives","BTCF0:USTF0",1744899542160,0.00017838,84117.0,84116.0,0.1189048]
["bitfinex-derivatives","BTCF0:USTF0",1744899542455,0.00017838,84117.0,84116.0,0.32651471]
["bitfinex-derivatives","BTCF0:USTF0",1744899542655,0.04107838,84117.0,84116.0,0.36751471]
["bitfinex-derivatives","BTCF0:USTF0",1744899542858,0.04107838,84117.0,84116.0,0.41011471]
["bitfinex-derivatives","BTCF0:USTF0",1744899543059,0.04107838,84117.0,84116.0,0.45191471]
["bitfinex-derivatives","BTCF0:USTF0",1744899543857,0.04207838,84117.0,84116.0,0.45691471]
["bitfinex-derivatives","BTCF0:USTF0",1744899544760,0.00117838,84117.0,84116.0,0.45691471]
["bitfinex-derivatives","BTCF0:USTF0",1744899544959,0.0433,84126.0,84123.0,0.1178949]
["bitfinex-derivatives","BTCF0:USTF0",1744899545266,0.0433,84126.0,84123.0,0.42910481]
["bitfinex-derivatives","BTCF0:USTF0",1744899545463,0.0405,84125.0,84123.0,0.42918481]
["bitfinex-derivatives","BTCF0:USTF0",1744899545652,0.0811,84125.0,84123.0,0.47118481]
["bitfinex-derivatives","BTCF0:USTF0",1744899545952,0.0483,84124.0,84123.0,0.47118481]
["bitfinex-derivatives","BTCF0:USTF0",1744899546153,0.0483,84124.0,84123.0,0.36758481]
["bitfinex-derivatives","BTCF0:USTF0",1744899546358,0.2076935,84124.0,84123.0,0.35428991]
["bitfinex-derivatives","BTCF0:USTF0",1744899546557,0.2076935,84124.0,84120.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1744899546558,0.148247,84124.0,84120.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1744899546865,0.118902,84118.0,84117.0,0.2226104]
["bitfinex-derivatives","BTCF0:USTF0",1744899547054,0.118902,84118.0,84117.0,0.2225024]
["bitfinex-derivatives","BTCF0:USTF0",1744899547254,0.118902,84118.0,84117.0,0.43019231]
["bitfinex-derivatives","BTCF0:USTF0",1744899547947,0.202702,84118.0,84117.0,0.43019231]
["bitfinex-derivatives","BTCF0:USTF0",1744899548855,0.202702,84118.0,84117.0,0.43419231]
["bitfinex-derivatives","BTCF0:USTF0",1744899549047,0.202702,84118.0,84117.0,0.21168991]
["bitfinex-derivatives","BTCF0:USTF0",1744899549251,0.1189232,84103.0,84100.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1744899549458,0.118926,84101.0,84100.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1744899549658,0.128926,84101.0,84100.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1744899550049,0.212726,84101.0,84100.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1744899550250,0.573526,84101.0,84100.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1744899551055,0.573526,84101.0,84100.0,0.00425838]
["bitfinex-derivatives","BTCF0:USTF0",1744899551460,0.573526,84101.0,84100.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1744899551669,0.573526,84101.0,84100.0,0.00425838]
["bitfinex-derivatives","BTCF0:USTF0",1744899552956,0.573526,84101.0,84100.0,0.00417838]
["bitfinex-derivatives","BTCF0:USTF0",1744899553261,0.573526,84101.0,84100.0,0.00425838]
["bitfinex-derivatives","BTCF0:USTF0",1744899553559,0.573526,84101.0,84100.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1744899553765,0.574526,84101.0,84100.0,0.00425838]
["bitfinex-derivatives","BTCF0:USTF0",1744899554154,0.573526,84101.0,84100.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1744899554351,0.574526,84101.0,84100.0,0.00425838]
["bitfinex-derivatives","BTCF0:USTF0",1744899554557,0.574526,84101.0,84088.0,0.0595799]
["bitfinex-derivatives","BTCF0:USTF0",1744899554558,0.118943,84089.0,84088.0,0.1190517]
["bitfinex-derivatives","BTCF0:USTF0",1744899554764,0.479743,84089.0,84088.0,0.1190517]
["bitfinex-derivatives","BTCF0:USTF0",1744899555069,0.479743,84089.0,84088.0,0.32663361]
["bitfinex-derivatives","BTCF0:USTF0",1744899555569,0.565943,84089.0,84088.0,0.32663361]
["bitfinex-derivatives","BTCF0:USTF0",1744899556266,0.565943,84089.0,84088.0,0.33537446]
["bitfinex-derivatives","BTCF0:USTF0",1744899556963,0.565943,84089.0,84088.0,0.22043076]
["bitfinex-derivatives","BTCF0:USTF0",1744899556964,0.566943,84089.0,84088.0,0.22043076]
["bitfinex-derivatives","BTCF0:USTF0",1744899557365,0.576943,84089.0,84088.0,0.33929516]
["bitfinex-derivatives","BTCF0:USTF0",1744899557565,0.576943,84089.0,84088.0,0.33937516]
["bitfinex-derivatives","BTCF0:USTF0",1744899558467,0.575943,84089.0,84088.0,0.33537516]
["bitfinex-derivatives","BTCF0:USTF0",1744899558667,0.576943,84089.0,84088.0,0.33837516]
["bitfinex-derivatives","BTCF0:USTF0",1744899561867,0.575943,84089.0,84088.0,0.33537516]
["bitfinex-derivatives","BTCF0:USTF0",1744899562067,0.576943,84089.0,84088.0,0.33837516]
["bitfinex-derivatives","BTCF0:USTF0",1744899563375,0.576943,84089.0,84088.0,0.38207516]
["bitfinex-derivatives","BTCF0:USTF0",1744899563978,0.575943,84089.0,84088.0,0.37907516]
["bitfinex-derivatives","BTCF0:USTF0",1744899564163,0.576943,84089.0,84088.0,0.38207516]
["bitfinex-derivatives","BTCF0:USTF0",1744899564365,0.0872,84089.0,84088.0,0.38207516]
["bitfinex-derivatives","BTCF0:USTF0",1744899564573,0.0436,84089.0,84088.0,0.47207516]
["bitfinex-derivatives","BTCF0:USTF0",1744899564873,0.0436,84089.0,84088.0,0.83287516]
["bitfinex-derivatives","BTCF0:USTF0",1744899565066,0.5391797,84106.0,84105.0,0.1189203]
["bitfinex-derivatives","BTCF0:USTF0",1744899565376,0.6086399,84106.0,84105.0,0.1179203]
["bitfinex-derivatives","BTCF0:USTF0",1744899566275,0.6086399,84106.0,84105.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1744899566577,0.6086399,84106.0,84105.0,0.1616203]
["bitfinex-derivatives","BTCF0:USTF0",1744899566778,0.6534399,84106.0,84105.0,0.1616203]
["bitfinex-derivatives","BTCF0:USTF0",1744899566978,0.6534399,84106.0,84105.0,0.1606203]
["bitfinex-derivatives","BTCF0:USTF0",1744899567170,0.4056,84106.0,84105.0,0.1606203]
["bitfinex-derivatives","BTCF0:USTF0",1744899567474,0.5255189,84106.0,84105.0,0.25330991]
["bitfinex-derivatives","BTCF0:USTF0",1744899567778,0.5255189,84106.0,84105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744899567975,0.5703189,84106.0,84105.0,0.1229203]
["bitfinex-derivatives","BTCF0:USTF0",1744899568279,0.5703189,84106.0,84105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744899568682,0.5713189,84106.0,84105.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744899568976,0.5713189,84106.0,84105.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744899569881,0.5813189,84106.0,84105.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744899570181,0.118926,84101.0,84100.0,0.0594636]
["bitfinex-derivatives","BTCF0:USTF0",1744899570780,0.202226,84101.0,84100.0,0.0594636]
["bitfinex-derivatives","BTCF0:USTF0",1744899571277,0.203226,84101.0,84100.0,0.0634636]
["bitfinex-derivatives","BTCF0:USTF0",1744899571776,0.202226,84101.0,84100.0,0.0594636]
["bitfinex-derivatives","BTCF0:USTF0",1744899571976,0.202226,84101.0,84100.0,0.0634636]
["bitfinex-derivatives","BTCF0:USTF0",1744899571977,0.203226,84101.0,84100.0,0.0634636]
["bitfinex-derivatives","BTCF0:USTF0",1744899572377,0.203226,84101.0,84100.0,0.1059636]
["bitfinex-derivatives","BTCF0:USTF0",1744899572773,0.001,84101.0,84100.0,0.31357351]
["bitfinex-derivatives","BTCF0:USTF0",1744899572975,0.001,84101.0,84100.0,0.35777351]
["bitfinex-derivatives","BTCF0:USTF0",1744899573373,0.1189232,84103.0,84102.0,0.1189246]
["bitfinex-derivatives","BTCF0:USTF0",1744899573574,0.2638818,84105.0,84104.0,0.32653171]
["bitfinex-derivatives","BTCF0:USTF0",1744899573972,0.2638818,84105.0,84104.0,0.41223171]
["bitfinex-derivatives","BTCF0:USTF0",1744899574573,0.2638818,84105.0,84104.0,0.41123171]
["bitfinex-derivatives","BTCF0:USTF0",1744899574772,0.2638818,84105.0,84104.0,0.36703171]
["bitfinex-derivatives","BTCF0:USTF0",1744899575177,0.2638818,84105.0,84104.0,0.25018991]
["bitfinex-derivatives","BTCF0:USTF0",1744899575470,0.2638818,84105.0,84102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744899575471,0.1189232,84103.0,84102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744899575677,0.1289232,84103.0,84102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744899575872,0.1743232,84103.0,84102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744899576176,0.2165232,84103.0,84102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744899576480,0.118926,84101.0,84100.0,0.1189272]
["bitfinex-derivatives","BTCF0:USTF0",1744899577080,0.206526,84101.0,84100.0,0.1189272]
["bitfinex-derivatives","BTCF0:USTF0",1744899577472,0.206526,84101.0,84100.0,0.1627272]
["bitfinex-derivatives","BTCF0:USTF0",1744899577665,0.206526,84101.0,84100.0,0.1657272]
["bitfinex-derivatives","BTCF0:USTF0",1744899578082,0.206526,84101.0,84100.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744899578273,0.206526,84101.0,84100.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1744899578578,0.206526,84101.0,84100.0,0.1657274]
["bitfinex-derivatives","BTCF0:USTF0",1744899578979,0.01235565,86164.0,84100.0,0.1657274]
["bitfinex-derivatives","BTCF0:USTF0",1744899578980,0.00017838,84111.0,84105.0,0.1189203]
["bitfinex-derivatives","BTCF0:USTF0",1744899579172,0.4797189,84106.0,84105.0,0.32653021]
["bitfinex-derivatives","BTCF0:USTF0",1744899579579,0.4797189,84106.0,84105.0,0.41063021]
["bitfinex-derivatives","BTCF0:USTF0",1744899580781,0.4807189,84106.0,84105.0,0.41463021]
["bitfinex-derivatives","BTCF0:USTF0",1744899581181,0.5640189,84106.0,84105.0,0.41463021]
["bitfinex-derivatives","BTCF0:USTF0",1744899582382,0.4451,84106.0,84105.0,0.41463021]
["bitfinex-derivatives","BTCF0:USTF0",1744899583583,0.4441,84106.0,84105.0,0.41363021]
["bitfinex-derivatives","BTCF0:USTF0",1744899586285,0.4441,84106.0,84105.0,0.41063021]
["bitfinex-derivatives","BTCF0:USTF0",1744899586495,0.4441,84106.0,84105.0,0.41463021]
["bitfinex-derivatives","BTCF0:USTF0",1744899588385,0.3608,84106.0,84105.0,0.41463021]
["bitfinex-derivatives","BTCF0:USTF0",1744899588979,0.00017838,84111.0,84108.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1744899589280,0.00017838,84111.0,84110.0,0.32652321]
["bitfinex-derivatives","BTCF0:USTF0",1744899589674,0.00017838,84111.0,84110.0,0.40942321]
["bitfinex-derivatives","BTCF0:USTF0",1744899590083,0.04147838,84111.0,84110.0,0.40942321]
["bitfinex-derivatives","BTCF0:USTF0",1744899590476,0.04147838,84111.0,84110.0,0.41242321]
["bitfinex-derivatives","BTCF0:USTF0",1744899592579,0.00017838,84111.0,84110.0,0.41242321]
["bitfinex-derivatives","BTCF0:USTF0",1744899592978,0.086,84118.0,84110.0,0.41242321]
["bitfinex-derivatives","BTCF0:USTF0",1744899592979,0.0594436,84129.0,84122.0,0.1188963]
["bitfinex-derivatives","BTCF0:USTF0",1744899593285,0.5236949,84123.0,84122.0,0.32650621]
["bitfinex-derivatives","BTCF0:USTF0",1744899593583,0.4048,84123.0,84122.0,0.32650621]
["bitfinex-derivatives","BTCF0:USTF0",1744899593785,0.5236949,84123.0,84122.0,0.32650621]
["bitfinex-derivatives","BTCF0:USTF0",1744899594179,0.5664949,84123.0,84122.0,0.36850621]
["bitfinex-derivatives","BTCF0:USTF0",1744899594370,0.4476,84123.0,84122.0,0.36850621]
["bitfinex-derivatives","BTCF0:USTF0",1744899594577,0.4476,84123.0,84122.0,0.37150621]
["bitfinex-derivatives","BTCF0:USTF0",1744899594780,0.4476,84123.0,84122.0,0.45710621]
["bitfinex-derivatives","BTCF0:USTF0",1744899594781,0.4036,84123.0,84122.0,0.45710621]
["bitfinex-derivatives","BTCF0:USTF0",1744899595281,0.5224949,84123.0,84122.0,0.45710621]
["bitfinex-derivatives","BTCF0:USTF0",1744899595485,0.5224949,84123.0,84122.0,0.37150621]
["bitfinex-derivatives","BTCF0:USTF0",1744899595780,0.5224949,84123.0,84122.0,0.21060991]
["bitfinex-derivatives","BTCF0:USTF0",1744899595987,0.5224949,84123.0,84122.0,0.32958621]
["bitfinex-derivatives","BTCF0:USTF0",1744899596193,0.5642949,84123.0,84122.0,0.32958621]
["bitfinex-derivatives","BTCF0:USTF0",1744899596786,0.5642949,84123.0,84122.0,0.1219763]
["bitfinex-derivatives","BTCF0:USTF0",1744899596986,0.5642949,84123.0,84122.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744899597382,0.5642949,84123.0,84122.0,0.1219763]
["bitfinex-derivatives","BTCF0:USTF0",1744899597886,0.4454,84123.0,84122.0,0.32958621]
["bitfinex-derivatives","BTCF0:USTF0",1744899598190,0.4454,84123.0,84122.0,0.45958621]
["bitfinex-derivatives","BTCF0:USTF0",1744899598881,0.5642949,84123.0,84122.0,0.45958621]
["bitfinex-derivatives","BTCF0:USTF0",1744899599486,0.3608,84123.0,84122.0,0.41498621]
["bitfinex-derivatives","BTCF0:USTF0",1744899599677,0.5625949,84123.0,84122.0,0.41198621]
["bitfinex-derivatives","BTCF0:USTF0",1744899599987,0.5625949,84123.0,84122.0,0.41298621]
["bitfinex-derivatives","BTCF0:USTF0",1744899600578,0.5625949,84123.0,84122.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744899600779,0.5625949,84123.0,84122.0,0.1199763]
["bitfinex-derivatives","BTCF0:USTF0",1744899600979,0.5625949,84123.0,84122.0,0.1198963]
["bitfinex-derivatives","BTCF0:USTF0",1744899601178,0.5625949,84123.0,84122.0,0.1199763]
["bitfinex-derivatives","BTCF0:USTF0",1744899601379,0.5625949,84123.0,84122.0,0.37158621]
["bitfinex-derivatives","BTCF0:USTF0",1744899601991,0.5625949,84123.0,84122.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744899602291,0.5725949,84123.0,84122.0,0.1199763]
["bitfinex-derivatives","BTCF0:USTF0",1744899602786,0.5725949,84123.0,84122.0,0.1189763]
["bitfinex-derivatives","BTCF0:USTF0",1744899602985,0.5725949,84123.0,84122.0,0.1199763]
["bitfinex-derivatives","BTCF0:USTF0",1744899603187,0.4537,84123.0,84122.0,0.1199763]
["bitfinex-derivatives","BTCF0:USTF0",1744899603590,0.4437,84123.0,84122.0,0.1199763]
["bitfinex-derivatives","BTCF0:USTF0",1744899604885,0.4437,84123.0,84122.0,0.37238621]
["bitfinex-derivatives","BTCF0:USTF0",1744899606094,0.0829,84123.0,84122.0,0.37238621]
["bitfinex-derivatives","BTCF0:USTF0",1744899609386,0.09497593,84124.0,84123.0,0.1188949]
["bitfinex-derivatives","BTCF0:USTF0",1744899609588,0.0832,84130.0,84129.0,0.1188864]
["bitfinex-derivatives","BTCF0:USTF0",1744899609790,0.0415,84138.0,84137.0,0.1188751]
["bitfinex-derivatives","BTCF0:USTF0",1744899609991,0.005,84150.0,84143.0,0.0594329]
["bitfinex-derivatives","BTCF0:USTF0",1744899610191,0.0832,84146.0,84145.0,0.0594319]
["bitfinex-derivatives","BTCF0:USTF0",1744899610382,0.0832,84146.0,84145.0,0.07375516]
["bitfinex-derivatives","BTCF0:USTF0",1744899610578,0.0832,84146.0,84145.0,0.28136507]
["bitfinex-derivatives","BTCF0:USTF0",1744899611188,0.0832,84146.0,84145.0,0.26704181]
["bitfinex-derivatives","BTCF0:USTF0",1744899611385,0.0832,84146.0,84145.0,0.27593849]
["bitfinex-derivatives","BTCF0:USTF0",1744899611787,0.0832,84146.0,84145.0,0.37373849]
["bitfinex-derivatives","BTCF0:USTF0",1744899612885,0.0832,84146.0,84145.0,0.37473849]
["bitfinex-derivatives","BTCF0:USTF0",1744899613793,0.005,84150.0,84149.0,0.1188582]
["bitfinex-derivatives","BTCF0:USTF0",1744899614095,0.005,84150.0,84149.0,0.32646811]
["bitfinex-derivatives","BTCF0:USTF0",1744899614096,0.0468,84150.0,84149.0,0.32646811]
["bitfinex-derivatives","BTCF0:USTF0",1744899614280,0.005,84150.0,84149.0,0.32646811]
["bitfinex-derivatives","BTCF0:USTF0",1744899614797,0.17873016,84152.0,84151.0,0.1188553]
["bitfinex-derivatives","BTCF0:USTF0",1744899614990,0.00017827,84154.0,84153.0,0.1188525]
["bitfinex-derivatives","BTCF0:USTF0",1744899615190,0.00017827,84154.0,84153.0,0.32646241]
["bitfinex-derivatives","BTCF0:USTF0",1744899616495,0.00017827,84154.0,84153.0,0.32746241]
["bitfinex-derivatives","BTCF0:USTF0",1744899617798,0.04177827,84154.0,84153.0,0.32746241]
["bitfinex-derivatives","BTCF0:USTF0",1744899617999,0.0442,84155.0,84154.0,0.1188511]
["bitfinex-derivatives","BTCF0:USTF0",1744899618201,0.0857,84162.0,84161.0,0.1188412]
["bitfinex-derivatives","BTCF0:USTF0",1744899618495,0.0857,84162.0,84161.0,0.2166012]
["bitfinex-derivatives","BTCF0:USTF0",1744899618698,0.0857,84162.0,84161.0,0.42421111]
["bitfinex-derivatives","BTCF0:USTF0",1744899619494,0.0957,84162.0,84161.0,0.42521111]
["bitfinex-derivatives","BTCF0:USTF0",1744899620898,0.0957,84162.0,84161.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1744899621199,0.0957,84162.0,84161.0,0.2176012]
["bitfinex-derivatives","BTCF0:USTF0",1744899621591,0.0957,84162.0,84161.0,0.2609012]
["bitfinex-derivatives","BTCF0:USTF0",1744899621991,0.0957,84162.0,84161.0,0.46851111]
["bitfinex-derivatives","BTCF0:USTF0",1744899623000,0.0957,84162.0,84161.0,0.30636991]
["bitfinex-derivatives","BTCF0:USTF0",1744899623199,0.1188624,84146.0,84134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744899623399,0.1188638,84145.0,84144.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744899623694,0.1425,84145.0,84144.0,0.479811]
["bitfinex-derivatives","BTCF0:USTF0",1744899623897,0.1425,84145.0,84144.0,0.4796652]
["bitfinex-derivatives","BTCF0:USTF0",1744899624199,0.2613638,84145.0,84144.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744899624396,0.1425,84145.0,84144.0,0.4797452]
["bitfinex-derivatives","BTCF0:USTF0",1744899624901,0.6221638,84145.0,84144.0,0.00871711]
["bitfinex-derivatives","BTCF0:USTF0",1744899625198,0.1188723,84139.0,84138.0,0.1188736]
["bitfinex-derivatives","BTCF0:USTF0",1744899625386,0.1288723,84139.0,84138.0,0.1188736]
["bitfinex-derivatives","BTCF0:USTF0",1744899625587,0.01,84139.0,84137.0,0.00028627]
["bitfinex-derivatives","BTCF0:USTF0",1744899625794,0.2088737,84138.0,84137.0,0.00905064]
["bitfinex-derivatives","BTCF0:USTF0",1744899628093,0.2188737,84138.0,84137.0,0.11913337]
["bitfinex-derivatives","BTCF0:USTF0",1744899629700,0.2188737,84138.0,84137.0,0.12818218]
["bitfinex-derivatives","BTCF0:USTF0",1744899630088,0.2188737,84138.0,84137.0,0.12918218]
["bitfinex-derivatives","BTCF0:USTF0",1744899631896,0.5796737,84138.0,84137.0,0.00117827]
["bitfinex-derivatives","BTCF0:USTF0",1744899632097,0.1188963,84122.0,84107.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1744899632301,1.0904963,84122.0,84121.0,0.00530848]
["bitfinex-derivatives","BTCF0:USTF0",1744899632499,1.2203963,84122.0,84121.0,0.00511165]
["bitfinex-derivatives","BTCF0:USTF0",1744899633300,1.2203963,84122.0,84121.0,0.00519165]
["bitfinex-derivatives","BTCF0:USTF0",1744899634901,1.2203963,84122.0,84121.0,0.00511165]
["bitfinex-derivatives","BTCF0:USTF0",1744899635106,0.1189062,84115.0,84114.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744899635307,0.1189062,84115.0,84108.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744899635308,0.0594555,84112.0,84108.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744899635498,0.1189203,84105.0,84104.0,0.18078644]
["bitfinex-derivatives","BTCF0:USTF0",1744899635698,0.1389203,84105.0,84104.0,0.18078644]
["bitfinex-derivatives","BTCF0:USTF0",1744899635897,0.1389203,84105.0,84104.0,0.30882331]
["bitfinex-derivatives","BTCF0:USTF0",1744899635898,0.02,84105.0,84104.0,0.30882331]
["bitfinex-derivatives","BTCF0:USTF0",1744899636099,0.1323,84106.0,84104.0,0.51643322]
["bitfinex-derivatives","BTCF0:USTF0",1744899636305,0.0863,84105.0,84104.0,0.30882331]
["bitfinex-derivatives","BTCF0:USTF0",1744899636605,0.0863,84105.0,84104.0,0.39752331]
["bitfinex-derivatives","BTCF0:USTF0",1744899636805,0.2052203,84105.0,84104.0,0.60513322]
["bitfinex-derivatives","BTCF0:USTF0",1744899637005,0.0863,84105.0,84104.0,0.60513322]
["bitfinex-derivatives","BTCF0:USTF0",1744899637906,0.00017827,84113.0,84112.0,0.1189105]
["bitfinex-derivatives","BTCF0:USTF0",1744899638213,0.00017827,84113.0,84112.0,0.32652041]
["bitfinex-derivatives","BTCF0:USTF0",1744899638598,0.1188929,84125.0,84124.0,0.1188921]
["bitfinex-derivatives","BTCF0:USTF0",1744899638798,0.1736929,84125.0,84124.0,0.1188921]
["bitfinex-derivatives","BTCF0:USTF0",1744899639199,0.2165929,84125.0,84124.0,0.1188921]
["bitfinex-derivatives","BTCF0:USTF0",1744899640101,0.2165929,84125.0,84124.0,0.1626921]
["bitfinex-derivatives","BTCF0:USTF0",1744899641307,0.0877,84125.0,84124.0,0.37030201]
["bitfinex-derivatives","BTCF0:USTF0",1744899641707,0.0877,84125.0,84124.0,0.41700201]
["bitfinex-derivatives","BTCF0:USTF0",1744899641911,0.2065921,84125.0,84124.0,0.41700201]
["bitfinex-derivatives","BTCF0:USTF0",1744899643016,0.2065921,84125.0,84124.0,0.37030201]
["bitfinex-derivatives","BTCF0:USTF0",1744899645014,0.2065921,84125.0,84124.0,0.41440201]
["bitfinex-derivatives","BTCF0:USTF0",1744899646518,0.1783544,84119.0,84115.0,0.0594526]
["bitfinex-derivatives","BTCF0:USTF0",1744899646714,0.2073034,84118.0,84117.0,0.1189034]
["bitfinex-derivatives","BTCF0:USTF0",1744899646905,0.2073034,84118.0,84117.0,0.1651034]
["bitfinex-derivatives","BTCF0:USTF0",1744899647103,0.2073034,84118.0,84117.0,0.37271331]
["bitfinex-derivatives","BTCF0:USTF0",1744899647913,0.2073034,84118.0,84117.0,0.37241331]
["bitfinex-derivatives","BTCF0:USTF0",1744899648101,0.3373034,84118.0,84117.0,0.20760991]
["bitfinex-derivatives","BTCF0:USTF0",1744899648307,0.1189034,84117.0,84116.0,0.00125827]
["bitfinex-derivatives","BTCF0:USTF0",1744899648505,0.3989034,84117.0,84116.0,0.00117827]
["bitfinex-derivatives","BTCF0:USTF0",1744899648703,0.4855034,84117.0,84116.0,0.00117827]
["bitfinex-derivatives","BTCF0:USTF0",1744899649310,0.4855034,84117.0,84116.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1744899652421,0.4855034,84117.0,84116.0,0.04595827]
["bitfinex-derivatives","BTCF0:USTF0",1744899659015,0.4855034,84117.0,84116.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1744899659225,0.1189147,84109.0,84108.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744899659524,0.1189161,84108.0,84107.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1744899659725,0.1189203,84105.0,84103.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744899659925,0.1189218,84104.0,84103.0,0.1190309]
["bitfinex-derivatives","BTCF0:USTF0",1744899660122,0.2085218,84104.0,84103.0,0.1190309]
["bitfinex-derivatives","BTCF0:USTF0",1744899660314,0.2085218,84104.0,84103.0,0.32664081]
["bitfinex-derivatives","BTCF0:USTF0",1744899660516,0.2085218,84104.0,84103.0,0.37234081]
["bitfinex-derivatives","BTCF0:USTF0",1744899660826,0.0896,84104.0,84103.0,0.37234081]
["bitfinex-derivatives","BTCF0:USTF0",1744899661027,0.0896,84104.0,84103.0,0.41634081]
["bitfinex-derivatives","BTCF0:USTF0",1744899661426,0.3608,84111.0,84110.0,0.1189133]
["bitfinex-derivatives","BTCF0:USTF0",1744899661616,0.4232,84111.0,84110.0,0.1189133]
["bitfinex-derivatives","BTCF0:USTF0",1744899662123,0.5421119,84111.0,84110.0,0.1189133]
["bitfinex-derivatives","BTCF0:USTF0",1744899662920,0.5860119,84111.0,84110.0,0.1189133]
["bitfinex-derivatives","BTCF0:USTF0",1744899664712,0.5860119,84111.0,84110.0,0.1644133]
["bitfinex-derivatives","BTCF0:USTF0",1744899666927,0.1189203,84105.0,84104.0,0.00900065]
["bitfinex-derivatives","BTCF0:USTF0",1744899667124,0.1189218,84104.0,84103.0,0.1190312]
["bitfinex-derivatives","BTCF0:USTF0",1744899667319,0.2026218,84104.0,84103.0,0.1190312]
["bitfinex-derivatives","BTCF0:USTF0",1744899667521,0.2026218,84104.0,84103.0,0.32653311]
["bitfinex-derivatives","BTCF0:USTF0",1744899667720,0.2026218,84104.0,84103.0,0.32661311]
["bitfinex-derivatives","BTCF0:USTF0",1744899667930,0.2026218,84104.0,84103.0,0.36901311]
["bitfinex-derivatives","BTCF0:USTF0",1744899669024,0.5634218,84104.0,84103.0,0.25008991]
["bitfinex-derivatives","BTCF0:USTF0",1744899669229,0.1189274,84100.0,84099.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744899669424,0.1189331,84096.0,84095.0,0.0052915]
["bitfinex-derivatives","BTCF0:USTF0",1744899669820,0.2035331,84096.0,84095.0,0.0052915]
["bitfinex-derivatives","BTCF0:USTF0",1744899670022,0.2470331,84096.0,84095.0,0.0052915]
["bitfinex-derivatives","BTCF0:USTF0",1744899671128,0.2570331,84096.0,84095.0,0.0052915]
["bitfinex-derivatives","BTCF0:USTF0",1744899672217,0.2570331,84096.0,84095.0,0.0053715]
["bitfinex-derivatives","BTCF0:USTF0",1744899674330,0.2570331,84096.0,84095.0,0.0766715]
["bitfinex-derivatives","BTCF0:USTF0",1744899684835,0.118943,84089.0,84088.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744899685135,0.1189543,84081.0,84080.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1744899685337,0.4797543,84081.0,84080.0,0.26253213]
["bitfinex-derivatives","BTCF0:USTF0",1744899685526,0.6216543,84081.0,84080.0,0.26253213]
["bitfinex-derivatives","BTCF0:USTF0",1744899686333,0.6216543,84081.0,84080.0,0.26261213]
["bitfinex-derivatives","BTCF0:USTF0",1744899687239,0.6216543,84081.0,84080.0,0.20768991]
["bitfinex-derivatives","BTCF0:USTF0",1744899687433,0.6216543,84081.0,84080.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744899687635,0.1189628,84075.0,84074.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1744899687834,0.1189628,84075.0,84074.0,0.043608]
["bitfinex-derivatives","BTCF0:USTF0",1744899688036,0.2060628,84075.0,84074.0,0.25121791]
["bitfinex-derivatives","BTCF0:USTF0",1744899688244,0.2060628,84075.0,84074.0,0.20771791]
["bitfinex-derivatives","BTCF0:USTF0",1744899688245,0.2160628,84075.0,84074.0,0.20771791]
["bitfinex-derivatives","BTCF0:USTF0",1744899688837,0.2160628,84075.0,84074.0,0.21667136]
["bitfinex-derivatives","BTCF0:USTF0",1744899689243,0.2160628,84075.0,84074.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744899689433,0.1189656,84073.0,84072.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1744899689627,0.6897656,84073.0,84072.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1744899689940,0.6897656,84073.0,84072.0,0.20778829]
["bitfinex-derivatives","BTCF0:USTF0",1744899690142,0.1189699,84070.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744899690339,0.1389699,84070.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744899690736,0.1389699,84070.0,84069.0,0.00519482]
["bitfinex-derivatives","BTCF0:USTF0",1744899693046,0.1389699,84070.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744899693234,0.1389699,84070.0,84069.0,0.00519482]
["bitfinex-derivatives","BTCF0:USTF0",1744899693744,0.1189769,84065.0,84064.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744899693934,0.4797769,84065.0,84064.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744899694135,0.4797769,84065.0,84064.0,0.20771791]
["bitfinex-derivatives","BTCF0:USTF0",1744899694541,0.5237769,84065.0,84064.0,0.20771791]
["bitfinex-derivatives","BTCF0:USTF0",1744899694738,0.5685769,84065.0,84064.0,0.20771791]
["bitfinex-derivatives","BTCF0:USTF0",1744899695232,0.01,84078.0,84064.0,0.87458974]
["bitfinex-derivatives","BTCF0:USTF0",1744899695431,0.4114,84080.0,84079.0,0.1189571]
["bitfinex-derivatives","BTCF0:USTF0",1744899695432,0.1189571,84080.0,84079.0,0.1189571]
["bitfinex-derivatives","BTCF0:USTF0",1744899695736,0.1189571,84080.0,84079.0,0.32656701]
["bitfinex-derivatives","BTCF0:USTF0",1744899696344,0.1189571,84080.0,84079.0,0.29860991]
["bitfinex-derivatives","BTCF0:USTF0",1744899696542,0.1189571,84080.0,84079.0,0.41764701]
["bitfinex-derivatives","BTCF0:USTF0",1744899698139,0.1189536,84082.0,84081.0,0.1189529]
["bitfinex-derivatives","BTCF0:USTF0",1744899698437,0.1189536,84082.0,84081.0,0.32656281]
["bitfinex-derivatives","BTCF0:USTF0",1744899698636,0.1189536,84082.0,84081.0,0.41516281]
["bitfinex-derivatives","BTCF0:USTF0",1744899699042,0.1189536,84082.0,84081.0,0.29620991]
["bitfinex-derivatives","BTCF0:USTF0",1744899699250,0.2088536,84082.0,84081.0,0.29620991]
["bitfinex-derivatives","BTCF0:USTF0",1744899699639,0.2088536,84082.0,84081.0,0.29628991]
["bitfinex-derivatives","BTCF0:USTF0",1744899699841,0.1189536,84082.0,84081.0,0.29628991]
["bitfinex-derivatives","BTCF0:USTF0",1744899700046,0.1189536,84082.0,84081.0,0.41524421]
["bitfinex-derivatives","BTCF0:USTF0",1744899703846,0.11912138,84089.0,84088.0,0.1189444]
["bitfinex-derivatives","BTCF0:USTF0",1744899704147,0.11912138,84089.0,84088.0,0.32655431]
["bitfinex-derivatives","BTCF0:USTF0",1744899704540,0.11912138,84089.0,84088.0,0.41475431]
["bitfinex-derivatives","BTCF0:USTF0",1744899706249,0.20932138,84089.0,84088.0,0.41475431]
["bitfinex-derivatives","BTCF0:USTF0",1744899706449,0.20932138,84089.0,84088.0,0.25060991]
["bitfinex-derivatives","BTCF0:USTF0",1744899706653,0.20932138,84089.0,84088.0,0.36955431]
["bitfinex-derivatives","BTCF0:USTF0",1744899707149,0.20932138,84089.0,84088.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744899707340,0.1189444,84088.0,84087.0,0.1189452]
["bitfinex-derivatives","BTCF0:USTF0",1744899707544,0.1289444,84088.0,84087.0,0.32655511]
["bitfinex-derivatives","BTCF0:USTF0",1744899707746,0.11895,84084.0,84083.0,0.2248235]
["bitfinex-derivatives","BTCF0:USTF0",1744899707961,0.11895,84084.0,84083.0,0.1058754]
["bitfinex-derivatives","BTCF0:USTF0",1744899708152,0.11895,84084.0,84083.0,0.31348531]
["bitfinex-derivatives","BTCF0:USTF0",1744899708558,0.16565,84084.0,84083.0,0.31348531]
["bitfinex-derivatives","BTCF0:USTF0",1744899708758,0.16565,84084.0,84083.0,0.31356531]
["bitfinex-derivatives","BTCF0:USTF0",1744899709457,0.16565,84084.0,84083.0,0.26716531]
["bitfinex-derivatives","BTCF0:USTF0",1744899709757,0.16565,84084.0,84083.0,0.20768991]
["bitfinex-derivatives","BTCF0:USTF0",1744899709948,0.17565,84084.0,84083.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744899710446,0.1189543,84081.0,84080.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1744899710653,0.1289543,84081.0,84080.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1744899711251,0.2179543,84081.0,84080.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1744899714753,0.2179543,84081.0,84080.0,0.32674399]
["bitfinex-derivatives","BTCF0:USTF0",1744899715062,0.1720543,84081.0,84080.0,0.20778829]
["bitfinex-derivatives","BTCF0:USTF0",1744899715364,0.2147543,84081.0,84080.0,0.25148829]
["bitfinex-derivatives","BTCF0:USTF0",1744899717763,0.2147543,84081.0,84080.0,0.37044399]
["bitfinex-derivatives","BTCF0:USTF0",1744899717959,0.2147543,84081.0,84080.0,0.25148829]
["bitfinex-derivatives","BTCF0:USTF0",1744899718553,0.2147543,84081.0,84080.0,0.37044399]
["bitfinex-derivatives","BTCF0:USTF0",1744899718754,0.2147543,84081.0,84080.0,0.25148829]
["bitfinex-derivatives","BTCF0:USTF0",1744899719055,0.01,84081.0,84080.0,0.37044399]
["bitfinex-derivatives","BTCF0:USTF0",1744899719257,0.0594754,84084.0,84083.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1744899719464,0.1039754,84084.0,84083.0,0.148975]
["bitfinex-derivatives","BTCF0:USTF0",1744899719660,0.1039754,84084.0,84083.0,0.35658491]
["bitfinex-derivatives","BTCF0:USTF0",1744899720261,0.0594754,84084.0,84083.0,0.35658491]
["bitfinex-derivatives","BTCF0:USTF0",1744899721959,0.0594754,84084.0,84083.0,0.35758491]
["bitfinex-derivatives","BTCF0:USTF0",1744899722561,0.1028754,84084.0,84083.0,0.35658491]
["bitfinex-derivatives","BTCF0:USTF0",1744899723166,0.1028754,84084.0,84083.0,0.31258491]
["bitfinex-derivatives","BTCF0:USTF0",1744899723368,0.0594754,84084.0,84083.0,0.31258491]
["bitfinex-derivatives","BTCF0:USTF0",1744899723555,0.1028754,84084.0,84083.0,0.35958491]
["bitfinex-derivatives","BTCF0:USTF0",1744899723862,0.3608,84086.0,84083.0,0.35958491]
["bitfinex-derivatives","BTCF0:USTF0",1744899724067,0.01030228,86132.0,84088.0,0.1189444]
["bitfinex-derivatives","BTCF0:USTF0",1744899724068,0.17859588,84089.0,84088.0,0.1189444]
["bitfinex-derivatives","BTCF0:USTF0",1744899724268,0.11965219,84102.0,84097.0,0.1189317]
["bitfinex-derivatives","BTCF0:USTF0",1744899724469,0.3608,84111.0,84103.0,0.0594616]
["bitfinex-derivatives","BTCF0:USTF0",1744899724671,0.0434,84115.0,84108.0,0.32652601]
["bitfinex-derivatives","BTCF0:USTF0",1744899724967,0.17954912,84117.0,84108.0,0.32652601]
["bitfinex-derivatives","BTCF0:USTF0",1744899725161,0.1189112,84112.0,84108.0,0.41702601]
["bitfinex-derivatives","BTCF0:USTF0",1744899725362,0.0594566,84111.0,84108.0,0.43911462]
["bitfinex-derivatives","BTCF0:USTF0",1744899725557,0.26829528,84109.0,84108.0,0.43911462]
["bitfinex-derivatives","BTCF0:USTF0",1744899725865,0.14938058,84109.0,84108.0,0.43911462]
["bitfinex-derivatives","BTCF0:USTF0",1744899726066,0.14938058,84109.0,84108.0,0.43919462]
["bitfinex-derivatives","BTCF0:USTF0",1744899728669,0.0464,84110.0,84109.0,0.1189147]
["bitfinex-derivatives","BTCF0:USTF0",1744899728871,0.0464,84110.0,84109.0,0.41662461]
["bitfinex-derivatives","BTCF0:USTF0",1744899731872,0.00017838,84117.0,84116.0,0.1189048]
["bitfinex-derivatives","BTCF0:USTF0",1744899732062,0.00017838,84117.0,84116.0,0.68731471]
["bitfinex-derivatives","BTCF0:USTF0",1744899732267,0.00017838,84117.0,84116.0,0.77701471]
["bitfinex-derivatives","BTCF0:USTF0",1744899734473,0.1188911,84126.0,84123.0,0.1188949]
["bitfinex-derivatives","BTCF0:USTF0",1744899734675,0.1188899,84127.0,84123.0,0.32650481]
["bitfinex-derivatives","BTCF0:USTF0",1744899734871,0.1188916,84126.0,84123.0,0.32650481]
["bitfinex-derivatives","BTCF0:USTF0",1744899735173,0.1188926,84125.0,84123.0,0.41770481]
["bitfinex-derivatives","BTCF0:USTF0",1744899735370,0.1238935,84124.0,84123.0,0.41770481]
["bitfinex-derivatives","BTCF0:USTF0",1744899735572,0.2129935,84124.0,84123.0,0.41770481]
["bitfinex-derivatives","BTCF0:USTF0",1744899735772,0.2129935,84124.0,84123.0,0.37210481]
["bitfinex-derivatives","BTCF0:USTF0",1744899735968,2.52471896,84110.0,84109.0,0.1189147]
["bitfinex-derivatives","BTCF0:USTF0",1744899736469,2.41151046,84110.0,84109.0,0.1189147]
["bitfinex-derivatives","BTCF0:USTF0",1744899736669,0.01921352,84110.0,84109.0,0.9165147]
["bitfinex-derivatives","BTCF0:USTF0",1744899736877,0.0919,84130.0,84129.0,0.1188864]
["bitfinex-derivatives","BTCF0:USTF0",1744899737069,0.0919,84130.0,84129.0,0.2076464]
["bitfinex-derivatives","BTCF0:USTF0",1744899737778,0.210785,84130.0,84129.0,0.22089157]
["bitfinex-derivatives","BTCF0:USTF0",1744899739568,0.210785,84130.0,84129.0,0.26669157]
["bitfinex-derivatives","BTCF0:USTF0",1744899739778,0.0919,84130.0,84129.0,0.26669157]
["bitfinex-derivatives","BTCF0:USTF0",1744899739975,0.210785,84130.0,84129.0,0.31179157]
["bitfinex-derivatives","BTCF0:USTF0",1744899740175,0.4527,84130.0,84129.0,0.31179157]
["bitfinex-derivatives","BTCF0:USTF0",1744899740376,0.210785,84130.0,84129.0,0.31179157]
["bitfinex-derivatives","BTCF0:USTF0",1744899740579,0.210785,84130.0,84129.0,0.22089157]
["bitfinex-derivatives","BTCF0:USTF0",1744899741081,0.254885,84130.0,84129.0,0.2077264]
["bitfinex-derivatives","BTCF0:USTF0",1744899741480,0.254885,84130.0,84129.0,0.2076464]
["bitfinex-derivatives","BTCF0:USTF0",1744899741780,0.254885,84130.0,84129.0,0.2077264]
["bitfinex-derivatives","BTCF0:USTF0",1744899742681,0.254885,84130.0,84129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744899742886,0.1783353,84127.0,84125.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1744899743180,0.4543,84126.0,84125.0,0.2076107]
["bitfinex-derivatives","BTCF0:USTF0",1744899744176,0.4543,84126.0,84125.0,0.2076907]
["bitfinex-derivatives","BTCF0:USTF0",1744899744375,0.4543,84126.0,84125.0,0.2076107]
["bitfinex-derivatives","BTCF0:USTF0",1744899744582,0.5731907,84126.0,84125.0,0.2076907]
["bitfinex-derivatives","BTCF0:USTF0",1744899744788,0.5731907,84126.0,84125.0,0.2008907]
["bitfinex-derivatives","BTCF0:USTF0",1744899745284,0.5731907,84126.0,84125.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1744899745484,0.5831907,84126.0,84125.0,0.2008121]
["bitfinex-derivatives","BTCF0:USTF0",1744899746177,0.5831907,84126.0,84125.0,0.2008921]
["bitfinex-derivatives","BTCF0:USTF0",1744899748087,0.5731907,84126.0,84125.0,0.2008921]
["bitfinex-derivatives","BTCF0:USTF0",1744899748672,0.2123907,84126.0,84125.0,0.2008921]
["bitfinex-derivatives","BTCF0:USTF0",1744899749072,0.5731907,84126.0,84125.0,0.2008921]
["bitfinex-derivatives","BTCF0:USTF0",1744899751294,0.0935,84126.0,84125.0,0.2008921]
["bitfinex-derivatives","BTCF0:USTF0",1744899751484,0.0935,84126.0,84125.0,0.2463921]
["bitfinex-derivatives","BTCF0:USTF0",1744899751789,0.0158978,84126.0,84125.0,0.2911921]
["bitfinex-derivatives","BTCF0:USTF0",1744899751989,0.00017838,84132.0,84131.0,0.1188836]
["bitfinex-derivatives","BTCF0:USTF0",1744899752392,8e-08,84132.0,84131.0,0.5699836]
["bitfinex-derivatives","BTCF0:USTF0",1744899752687,8e-08,84132.0,84131.0,0.8199836]
["bitfinex-derivatives","BTCF0:USTF0",1744899753084,8e-08,84132.0,84131.0,0.5699836]
["bitfinex-derivatives","BTCF0:USTF0",1744899753286,8e-08,84132.0,84131.0,0.5261836]
["bitfinex-derivatives","BTCF0:USTF0",1744899753691,8e-08,84132.0,84131.0,0.5262636]
["bitfinex-derivatives","BTCF0:USTF0",1744899754194,8e-08,84132.0,84131.0,0.5710636]
["bitfinex-derivatives","BTCF0:USTF0",1744899754675,0.00100008,84132.0,84131.0,0.5312636]
["bitfinex-derivatives","BTCF0:USTF0",1744899755081,8e-08,84132.0,84131.0,0.5312636]
["bitfinex-derivatives","BTCF0:USTF0",1744899755284,0.0454,84139.0,84138.0,0.1188737]
["bitfinex-derivatives","BTCF0:USTF0",1744899755686,0.0454,84139.0,84138.0,0.1653737]
["bitfinex-derivatives","BTCF0:USTF0",1744899756583,0.0454,84139.0,84138.0,0.2577737]
["bitfinex-derivatives","BTCF0:USTF0",1744899756983,0.0455,84140.0,84139.0,0.1188723]
["bitfinex-derivatives","BTCF0:USTF0",1744899757182,0.0455,84140.0,84139.0,0.2987923]
["bitfinex-derivatives","BTCF0:USTF0",1744899758188,0.00017838,84147.0,84139.0,0.2987923]
["bitfinex-derivatives","BTCF0:USTF0",1744899758189,0.00017838,84147.0,84146.0,0.1188624]
["bitfinex-derivatives","BTCF0:USTF0",1744899758686,0.00017838,84147.0,84146.0,0.2233696]
["bitfinex-derivatives","BTCF0:USTF0",1744899759283,8e-08,84147.0,84146.0,0.2233696]
["bitfinex-derivatives","BTCF0:USTF0",1744899759483,8e-08,84147.0,84146.0,0.2243696]
["bitfinex-derivatives","BTCF0:USTF0",1744899759684,8e-08,84147.0,84146.0,1.7243696]
["bitfinex-derivatives","BTCF0:USTF0",1744899759883,8e-08,84147.0,84146.0,1.7233696]
["bitfinex-derivatives","BTCF0:USTF0",1744899760184,8e-08,84147.0,84146.0,1.7253696]
["bitfinex-derivatives","BTCF0:USTF0",1744899761086,8e-08,84147.0,84146.0,1.7263696]
["bitfinex-derivatives","BTCF0:USTF0",1744899761490,0.0445,84158.0,84147.0,0.0594305]
["bitfinex-derivatives","BTCF0:USTF0",1744899761690,0.0445,84158.0,84149.0,0.1188582]
["bitfinex-derivatives","BTCF0:USTF0",1744899762191,0.3608,84163.0,84162.0,0.1188398]
["bitfinex-derivatives","BTCF0:USTF0",1744899762395,0.3608,84163.0,84162.0,0.2064398]
["bitfinex-derivatives","BTCF0:USTF0",1744899762784,0.3608,84163.0,84162.0,0.2515398]
["bitfinex-derivatives","BTCF0:USTF0",1744899764285,0.0462,84170.0,84169.0,0.1188299]
["bitfinex-derivatives","BTCF0:USTF0",1744899764696,0.0462,84170.0,84169.0,0.1639299]
["bitfinex-derivatives","BTCF0:USTF0",1744899764697,0.1359,84170.0,84169.0,0.1639299]
["bitfinex-derivatives","BTCF0:USTF0",1744899765486,0.1369,84170.0,84169.0,0.1639299]
["bitfinex-derivatives","BTCF0:USTF0",1744899768394,0.1369,84170.0,84169.0,0.17296802]
["bitfinex-derivatives","BTCF0:USTF0",1744899768594,0.2557285,84170.0,84169.0,0.12786802]
["bitfinex-derivatives","BTCF0:USTF0",1744899768791,0.1369,84170.0,84169.0,0.12786802]
["bitfinex-derivatives","BTCF0:USTF0",1744899768988,0.1369,84170.0,84169.0,0.12794802]
["bitfinex-derivatives","BTCF0:USTF0",1744899769398,0.1369,84170.0,84169.0,0.12786802]
["bitfinex-derivatives","BTCF0:USTF0",1744899769598,0.5969,84170.0,84162.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744899769803,0.3608,84166.0,84163.0,0.1782547]
["bitfinex-derivatives","BTCF0:USTF0",1744899770003,0.0932,84165.0,84164.0,0.118837]
["bitfinex-derivatives","BTCF0:USTF0",1744899770200,0.1032,84165.0,84164.0,0.118837]
["bitfinex-derivatives","BTCF0:USTF0",1744899770704,0.1032,84165.0,84164.0,0.118917]
["bitfinex-derivatives","BTCF0:USTF0",1744899770903,0.1032,84165.0,84164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744899771399,0.1032,84165.0,84161.0,0.11901868]
["bitfinex-derivatives","BTCF0:USTF0",1744899771603,0.2220357,84165.0,84161.0,0.11901868]
["bitfinex-derivatives","BTCF0:USTF0",1744899771900,0.3608,84162.0,84161.0,0.11901868]
["bitfinex-derivatives","BTCF0:USTF0",1744899772497,0.4796398,84162.0,84161.0,0.11901868]
["bitfinex-derivatives","BTCF0:USTF0",1744899772695,0.5840398,84162.0,84161.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1744899773696,0.5840398,84162.0,84161.0,0.00931536]
["bitfinex-derivatives","BTCF0:USTF0",1744899773900,0.8340398,84162.0,84161.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1744899774099,0.8340398,84162.0,84152.0,0.00921834]
["bitfinex-derivatives","BTCF0:USTF0",1744899774100,0.1188525,84153.0,84152.0,0.00921834]
["bitfinex-derivatives","BTCF0:USTF0",1744899774287,0.4896525,84153.0,84152.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744899774493,0.1188695,84142.0,84141.0,0.0594341]
["bitfinex-derivatives","BTCF0:USTF0",1744899774696,0.4796695,84142.0,84141.0,0.0594341]
["bitfinex-derivatives","BTCF0:USTF0",1744899775095,0.4796695,84142.0,84141.0,0.1782995]
["bitfinex-derivatives","BTCF0:USTF0",1744899775297,0.1188723,84139.0,84138.0,0.1784167]
["bitfinex-derivatives","BTCF0:USTF0",1744899775503,0.1188723,84139.0,84138.0,0.1783087]
["bitfinex-derivatives","BTCF0:USTF0",1744899775690,0.1188723,84139.0,84138.0,0.0594367]
["bitfinex-derivatives","BTCF0:USTF0",1744899776397,0.1188723,84139.0,84138.0,0.06855182]
["bitfinex-derivatives","BTCF0:USTF0",1744899776798,0.1188723,84139.0,84138.0,0.06863182]
["bitfinex-derivatives","BTCF0:USTF0",1744899777005,0.1188723,84139.0,84138.0,0.06855182]
["bitfinex-derivatives","BTCF0:USTF0",1744899777304,0.1188723,84139.0,84138.0,0.06863182]
["bitfinex-derivatives","BTCF0:USTF0",1744899779901,0.1389,84141.0,84140.0,0.1188709]
["bitfinex-derivatives","BTCF0:USTF0",1744899780912,0.0939,84141.0,84140.0,0.1188709]
["bitfinex-derivatives","BTCF0:USTF0",1744899781117,0.0483,84145.0,84144.0,0.1188652]
["bitfinex-derivatives","BTCF0:USTF0",1744899781302,0.0938,84145.0,84141.0,0.1188664]
["bitfinex-derivatives","BTCF0:USTF0",1744899781502,0.1783073,84142.0,84141.0,0.1188664]
["bitfinex-derivatives","BTCF0:USTF0",1744899781807,0.1782991,84144.0,84143.0,0.1188666]
["bitfinex-derivatives","BTCF0:USTF0",1744899782212,0.2723991,84144.0,84143.0,0.1189466]
["bitfinex-derivatives","BTCF0:USTF0",1744899783011,0.2923991,84144.0,84143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744899783508,0.1188695,84141.0,84140.0,0.1188702]
["bitfinex-derivatives","BTCF0:USTF0",1744899783907,0.2132695,84141.0,84140.0,0.1188702]
["bitfinex-derivatives","BTCF0:USTF0",1744899784207,0.1188765,84136.0,84135.0,0.0088853]
["bitfinex-derivatives","BTCF0:USTF0",1744899784515,0.4896765,84136.0,84135.0,0.1276552]
["bitfinex-derivatives","BTCF0:USTF0",1744899784711,0.6299765,84136.0,84135.0,0.1277352]
["bitfinex-derivatives","BTCF0:USTF0",1744899785107,0.6299765,84136.0,84135.0,0.0088573]
["bitfinex-derivatives","BTCF0:USTF0",1744899785308,0.6299765,84136.0,84135.0,0.1277352]
["bitfinex-derivatives","BTCF0:USTF0",1744899785908,0.6299765,84136.0,84135.0,0.1287352]
["bitfinex-derivatives","BTCF0:USTF0",1744899786108,0.5111,84136.0,84135.0,0.1287352]
["bitfinex-derivatives","BTCF0:USTF0",1744899786305,0.6199765,84136.0,84135.0,0.1287352]
["bitfinex-derivatives","BTCF0:USTF0",1744899786705,0.2591765,84136.0,84135.0,0.1287352]
["bitfinex-derivatives","BTCF0:USTF0",1744899787111,0.6199765,84136.0,84135.0,0.1287352]
["bitfinex-derivatives","BTCF0:USTF0",1744899788018,0.6199765,84136.0,84135.0,0.0098573]
["bitfinex-derivatives","BTCF0:USTF0",1744899788215,0.6199765,84136.0,84135.0,0.1287352]
["bitfinex-derivatives","BTCF0:USTF0",1744899788406,0.6199765,84136.0,84135.0,0.1286552]
["bitfinex-derivatives","BTCF0:USTF0",1744899788622,0.6199765,84136.0,84135.0,0.1287352]
["bitfinex-derivatives","BTCF0:USTF0",1744899792914,0.6199765,84136.0,84135.0,0.0098573]
["bitfinex-derivatives","BTCF0:USTF0",1744899793316,0.6299765,84136.0,84135.0,0.0098573]
["bitfinex-derivatives","BTCF0:USTF0",1744899793813,0.6299765,84136.0,84135.0,0.1287352]
["bitfinex-derivatives","BTCF0:USTF0",1744899794009,0.00017828,84150.0,84142.0,0.1188681]
["bitfinex-derivatives","BTCF0:USTF0",1744899794214,0.1188622,84147.0,84142.0,0.1188681]
["bitfinex-derivatives","BTCF0:USTF0",1744899794411,0.0452,84148.0,84142.0,0.3439081]
["bitfinex-derivatives","BTCF0:USTF0",1744899798930,0.00017828,84150.0,84142.0,0.3439081]
["bitfinex-derivatives","BTCF0:USTF0",1744899799119,0.0445,84149.0,84142.0,0.3439081]
["bitfinex-derivatives","BTCF0:USTF0",1744899799629,0.047,84148.0,84142.0,0.3439081]
["bitfinex-derivatives","BTCF0:USTF0",1744899799923,0.047,84148.0,84142.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1744899800128,0.047,84148.0,84147.0,0.118861]
["bitfinex-derivatives","BTCF0:USTF0",1744899800428,0.4078,84148.0,84147.0,0.118861]
["bitfinex-derivatives","BTCF0:USTF0",1744899800626,0.4078,84148.0,84147.0,0.162561]
["bitfinex-derivatives","BTCF0:USTF0",1744899805630,0.00017828,84150.0,84149.0,0.1188582]
["bitfinex-derivatives","BTCF0:USTF0",1744899806029,0.00017828,84150.0,84149.0,0.2114582]
["bitfinex-derivatives","BTCF0:USTF0",1744899809933,8e-08,84150.0,84149.0,0.2114582]
["bitfinex-derivatives","BTCF0:USTF0",1744899812134,0.08962105,84171.0,84170.0,0.1188285]
["bitfinex-derivatives","BTCF0:USTF0",1744899812524,0.13352105,84171.0,84170.0,0.1188285]
["bitfinex-derivatives","BTCF0:USTF0",1744899813436,0.17832105,84171.0,84170.0,0.1188285]
["bitfinex-derivatives","BTCF0:USTF0",1744899813737,0.17832105,84171.0,84170.0,0.13220036]
["bitfinex-derivatives","BTCF0:USTF0",1744899815735,0.0887,84171.0,84170.0,0.13220036]
["bitfinex-derivatives","BTCF0:USTF0",1744899815931,0.0439,84171.0,84170.0,0.13220036]
["bitfinex-derivatives","BTCF0:USTF0",1744899817337,0.4048,84174.0,84173.0,0.1188243]
["bitfinex-derivatives","BTCF0:USTF0",1744899817530,0.4491,84174.0,84173.0,0.1188243]
["bitfinex-derivatives","BTCF0:USTF0",1744899817733,0.4491,84174.0,84173.0,0.1666243]
["bitfinex-derivatives","BTCF0:USTF0",1744899819524,0.0883,84174.0,84173.0,0.1666243]
["bitfinex-derivatives","BTCF0:USTF0",1744899820441,0.0883,84174.0,84173.0,0.1667043]
["bitfinex-derivatives","BTCF0:USTF0",1744899820938,0.10143084,84174.0,84173.0,0.1667043]
["bitfinex-derivatives","BTCF0:USTF0",1744899821532,0.0883,84174.0,84173.0,0.2113043]
["bitfinex-derivatives","BTCF0:USTF0",1744899824143,0.0443,84174.0,84173.0,0.2113043]
["bitfinex-derivatives","BTCF0:USTF0",1744899824445,0.0443,84174.0,84173.0,0.2133043]
["bitfinex-derivatives","BTCF0:USTF0",1744899824635,0.005,84176.0,84175.0,0.1188215]
["bitfinex-derivatives","BTCF0:USTF0",1744899825039,0.005,84176.0,84175.0,0.2082215]
["bitfinex-derivatives","BTCF0:USTF0",1744899825741,0.005,84176.0,84175.0,0.2092215]
["bitfinex-derivatives","BTCF0:USTF0",1744899825937,0.00463372,84176.0,84175.0,0.2092215]
["bitfinex-derivatives","BTCF0:USTF0",1744899826332,2e-08,84176.0,84175.0,0.2092215]
["bitfinex-derivatives","BTCF0:USTF0",1744899826549,0.0592,84182.0,84181.0,0.118813]
["bitfinex-derivatives","BTCF0:USTF0",1744899826737,0.0592,84182.0,84181.0,0.203013]
["bitfinex-derivatives","BTCF0:USTF0",1744899826938,0.0592,84182.0,84181.0,0.247013]
["bitfinex-derivatives","BTCF0:USTF0",1744899827643,0.0592,84182.0,84181.0,0.291213]
["bitfinex-derivatives","BTCF0:USTF0",1744899828147,0.0592,84182.0,84181.0,0.292213]
["bitfinex-derivatives","BTCF0:USTF0",1744899828351,0.0592,84182.0,84181.0,0.293213]
["bitfinex-derivatives","BTCF0:USTF0",1744899828853,0.0592,84182.0,84181.0,0.292213]
["bitfinex-derivatives","BTCF0:USTF0",1744899829149,0.0592,84182.0,84181.0,0.293213]
["bitfinex-derivatives","BTCF0:USTF0",1744899829744,0.0592,84182.0,84181.0,0.30218223]
["bitfinex-derivatives","BTCF0:USTF0",1744899830157,0.0592,84182.0,84181.0,0.25798223]
["bitfinex-derivatives","BTCF0:USTF0",1744899831552,0.0592,84182.0,84181.0,0.21398223]
["bitfinex-derivatives","BTCF0:USTF0",1744899831751,0.0592,84182.0,84181.0,0.01096923]
["bitfinex-derivatives","BTCF0:USTF0",1744899831956,0.0592,84182.0,84181.0,0.12978223]
["bitfinex-derivatives","BTCF0:USTF0",1744899832152,0.0592,84182.0,84181.0,0.01104923]
["bitfinex-derivatives","BTCF0:USTF0",1744899832352,0.1780116,84182.0,84181.0,0.01104923]
["bitfinex-derivatives","BTCF0:USTF0",1744899832742,0.2775116,84182.0,84181.0,0.01104923]
["bitfinex-derivatives","BTCF0:USTF0",1744899832941,0.0594065,84181.0,84167.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1744899833150,0.118837,84164.0,84163.0,1.64924]
["bitfinex-derivatives","BTCF0:USTF0",1744899833446,0.1188356,84166.0,84162.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1744899833447,0.1188384,84163.0,84162.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1744899833854,0.1288384,84163.0,84162.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1744899834148,0.1188398,84162.0,84156.0,0.2030477]
["bitfinex-derivatives","BTCF0:USTF0",1744899834350,0.5882398,84162.0,84161.0,0.10878644]
["bitfinex-derivatives","BTCF0:USTF0",1744899834549,0.5882398,84162.0,84160.0,0.1188415]
["bitfinex-derivatives","BTCF0:USTF0",1744899834550,0.1188438,84161.0,84160.0,0.1188415]
["bitfinex-derivatives","BTCF0:USTF0",1744899834752,0.1188455,84158.0,84157.0,0.10878644]
["bitfinex-derivatives","BTCF0:USTF0",1744899835050,0.4896455,84158.0,84157.0,0.10886644]
["bitfinex-derivatives","BTCF0:USTF0",1744899835447,0.4896455,84158.0,84157.0,0.10878644]
["bitfinex-derivatives","BTCF0:USTF0",1744899835840,0.4896455,84158.0,84157.0,0.22771334]
["bitfinex-derivatives","BTCF0:USTF0",1744899837445,0.3708,84158.0,84157.0,0.22771334]
["bitfinex-derivatives","BTCF0:USTF0",1744899837643,0.3718,84158.0,84157.0,0.22771334]
["bitfinex-derivatives","BTCF0:USTF0",1744899838150,0.4638,84158.0,84157.0,0.23668578]
["bitfinex-derivatives","BTCF0:USTF0",1744899838342,0.4538,84158.0,84157.0,0.23668578]
["bitfinex-derivatives","BTCF0:USTF0",1744899838542,0.4538,84158.0,84157.0,0.12789934]
["bitfinex-derivatives","BTCF0:USTF0",1744899840443,0.4528,84158.0,84157.0,0.12789934]
["bitfinex-derivatives","BTCF0:USTF0",1744899844264,0.4528,84158.0,84157.0,0.00905244]
["bitfinex-derivatives","BTCF0:USTF0",1744899844449,0.1188568,84150.0,84149.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1744899844760,0.4896568,84150.0,84149.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1744899845561,0.5800568,84150.0,84149.0,0.00911288]
["bitfinex-derivatives","BTCF0:USTF0",1744899845862,0.1188596,84148.0,84147.0,0.12397107]
["bitfinex-derivatives","BTCF0:USTF0",1744899846061,0.1188666,84143.0,84142.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1744899846254,0.1188695,84141.0,84140.0,0.1189789]
["bitfinex-derivatives","BTCF0:USTF0",1744899846451,0.1188737,84139.0,84138.0,0.1188728]
["bitfinex-derivatives","BTCF0:USTF0",1744899846646,0.0594361,84140.0,84135.0,0.1188767]
["bitfinex-derivatives","BTCF0:USTF0",1744899846647,0.0594391,84136.0,84135.0,0.1188767]
["bitfinex-derivatives","BTCF0:USTF0",1744899847157,0.2089746,84138.0,84137.0,0.1188751]
["bitfinex-derivatives","BTCF0:USTF0",1744899847557,0.1188765,84136.0,84135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744899847863,0.1188765,84136.0,84135.0,0.12768946]
["bitfinex-derivatives","BTCF0:USTF0",1744899848159,0.1188765,84136.0,84135.0,0.1189579]
["bitfinex-derivatives","BTCF0:USTF0",1744899848553,0.0901,84138.0,84137.0,0.1188751]
["bitfinex-derivatives","BTCF0:USTF0",1744899851760,0.2089737,84138.0,84137.0,0.1188751]
["bitfinex-derivatives","BTCF0:USTF0",1744899852064,0.0901,84138.0,84137.0,0.1188751]
["bitfinex-derivatives","BTCF0:USTF0",1744899852656,0.0901,84138.0,84137.0,0.1624751]
["bitfinex-derivatives","BTCF0:USTF0",1744899854671,0.0901,84138.0,84137.0,0.2050751]
["bitfinex-derivatives","BTCF0:USTF0",1744899855170,0.0901,84138.0,84137.0,0.1614751]
["bitfinex-derivatives","BTCF0:USTF0",1744899855554,0.0901,84138.0,84137.0,0.1615551]
["bitfinex-derivatives","BTCF0:USTF0",1744899855959,0.2089737,84138.0,84137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744899856368,0.178314,84137.0,84136.0,0.1188754]
["bitfinex-derivatives","BTCF0:USTF0",1744899856559,0.218914,84137.0,84136.0,0.1188754]
["bitfinex-derivatives","BTCF0:USTF0",1744899856760,0.310014,84137.0,84136.0,0.1188754]
["bitfinex-derivatives","BTCF0:USTF0",1744899861266,0.310014,84137.0,84136.0,0.1189554]
["bitfinex-derivatives","BTCF0:USTF0",1744899861659,0.1317,84137.0,84136.0,0.1620554]
["bitfinex-derivatives","BTCF0:USTF0",1744899861860,0.0911,84137.0,84136.0,0.1620554]
["bitfinex-derivatives","BTCF0:USTF0",1744899862059,0.2099751,84137.0,84136.0,0.2048554]
["bitfinex-derivatives","BTCF0:USTF0",1744899865565,0.2099751,84137.0,84136.0,0.1620554]
["bitfinex-derivatives","BTCF0:USTF0",1744899865972,0.1188765,84136.0,84135.0,0.00894848]
["bitfinex-derivatives","BTCF0:USTF0",1744899866272,0.1783247,84132.0,84131.0,0.1783197]
["bitfinex-derivatives","BTCF0:USTF0",1744899866475,0.1783247,84132.0,84131.0,0.2190197]
["bitfinex-derivatives","BTCF0:USTF0",1744899867366,0.2623247,84132.0,84131.0,0.2190197]
["bitfinex-derivatives","BTCF0:USTF0",1744899867862,0.5042411,84132.0,84125.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744899868069,0.5042411,84132.0,84125.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744899868070,0.1188907,84126.0,84125.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744899868268,0.118902,84118.0,84117.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744899868471,0.679702,84118.0,84117.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744899868678,0.765202,84118.0,84117.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744899868874,0.059457,84110.0,84106.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1744899869170,0.1189203,84105.0,84104.0,0.24104859]
["bitfinex-derivatives","BTCF0:USTF0",1744899869372,0.4897203,84105.0,84104.0,0.24104859]
["bitfinex-derivatives","BTCF0:USTF0",1744899869774,0.4897203,84105.0,84104.0,0.24112859]
["bitfinex-derivatives","BTCF0:USTF0",1744899870872,0.4897203,84105.0,84104.0,0.24104859]
["bitfinex-derivatives","BTCF0:USTF0",1744899871370,0.0594623,84103.0,84097.0,0.30237801]
["bitfinex-derivatives","BTCF0:USTF0",1744899871577,0.4797302,84098.0,84097.0,0.30237801]
["bitfinex-derivatives","BTCF0:USTF0",1744899871777,0.4897302,84098.0,84097.0,0.42130971]
["bitfinex-derivatives","BTCF0:USTF0",1744899871969,0.4897302,84098.0,84097.0,0.30237801]
["bitfinex-derivatives","BTCF0:USTF0",1744899872169,0.4897302,84098.0,84097.0,0.42130971]
["bitfinex-derivatives","BTCF0:USTF0",1744899872571,0.4897302,84098.0,84097.0,0.30237801]
["bitfinex-derivatives","BTCF0:USTF0",1744899873173,0.4897302,84098.0,84097.0,0.30245801]
["bitfinex-derivatives","BTCF0:USTF0",1744899874373,0.4897302,84098.0,84097.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744899876372,0.4302658,84098.0,84091.0,0.00869875]
["bitfinex-derivatives","BTCF0:USTF0",1744899876574,0.1189401,84091.0,84090.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1744899876769,0.1189401,84091.0,84090.0,0.05333804]
["bitfinex-derivatives","BTCF0:USTF0",1744899876968,0.1189401,84091.0,84090.0,0.00913804]
["bitfinex-derivatives","BTCF0:USTF0",1744899877171,0.1189416,84090.0,84089.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1744899877677,0.1189416,84090.0,84089.0,0.16272128]
["bitfinex-derivatives","BTCF0:USTF0",1744899878177,0.1189416,84090.0,84089.0,0.04385828]
["bitfinex-derivatives","BTCF0:USTF0",1744899879469,0.1189416,84090.0,84089.0,0.16280128]
["bitfinex-derivatives","BTCF0:USTF0",1744899881183,0.1189416,84090.0,84089.0,0.17164661]
["bitfinex-derivatives","BTCF0:USTF0",1744899881381,0.081,84092.0,84089.0,0.05270361]
["bitfinex-derivatives","BTCF0:USTF0",1744899881579,0.1189391,84092.0,84091.0,0.1189401]
["bitfinex-derivatives","BTCF0:USTF0",1744899882781,0.3608,84096.0,84095.0,0.1189345]
["bitfinex-derivatives","BTCF0:USTF0",1744899882982,0.4797331,84096.0,84095.0,0.1189345]
["bitfinex-derivatives","BTCF0:USTF0",1744899883482,0.4797331,84096.0,84095.0,0.2027345]
["bitfinex-derivatives","BTCF0:USTF0",1744899884082,0.3608,84098.0,84097.0,0.1189317]
["bitfinex-derivatives","BTCF0:USTF0",1744899884477,0.3608,84098.0,84097.0,0.4601317]
["bitfinex-derivatives","BTCF0:USTF0",1744899885271,0.3608,84098.0,84097.0,0.2101317]
["bitfinex-derivatives","BTCF0:USTF0",1744899885472,0.3608,84098.0,84097.0,0.2102117]
["bitfinex-derivatives","BTCF0:USTF0",1744899885672,0.4797302,84098.0,84097.0,0.2102117]
["bitfinex-derivatives","BTCF0:USTF0",1744899885882,0.4797302,84098.0,84097.0,0.2101317]
["bitfinex-derivatives","BTCF0:USTF0",1744899886087,0.5211302,84098.0,84097.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1744899886388,0.5757302,84098.0,84097.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1744899886586,0.5757302,84098.0,84097.0,0.1696117]
["bitfinex-derivatives","BTCF0:USTF0",1744899886981,0.5757302,84098.0,84097.0,0.2135117]
["bitfinex-derivatives","BTCF0:USTF0",1744899891579,0.5757302,84098.0,84097.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1744899891782,0.5757302,84098.0,84097.0,0.1696117]
["bitfinex-derivatives","BTCF0:USTF0",1744899891986,0.5757302,84098.0,84097.0,0.1695317]
["bitfinex-derivatives","BTCF0:USTF0",1744899892182,0.5757302,84098.0,84097.0,0.1696117]
["bitfinex-derivatives","BTCF0:USTF0",1744899895889,0.5757302,84098.0,84097.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1744899896192,0.5757302,84098.0,84097.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744899896382,0.1189345,84095.0,84094.0,0.1189349]
["bitfinex-derivatives","BTCF0:USTF0",1744899896785,0.2286345,84095.0,84094.0,0.1189349]
["bitfinex-derivatives","BTCF0:USTF0",1744899897484,0.2286345,84095.0,84094.0,0.1706349]
["bitfinex-derivatives","BTCF0:USTF0",1744899899396,0.0551,84095.0,84094.0,0.1706349]
["bitfinex-derivatives","BTCF0:USTF0",1744899899693,0.1740345,84095.0,84094.0,0.2221349]
["bitfinex-derivatives","BTCF0:USTF0",1744899901892,0.2269345,84095.0,84094.0,0.2221349]
["bitfinex-derivatives","BTCF0:USTF0",1744899902195,0.2269345,84095.0,84094.0,0.1706349]
["bitfinex-derivatives","BTCF0:USTF0",1744899902691,0.1189416,84090.0,84089.0,0.12796661]
["bitfinex-derivatives","BTCF0:USTF0",1744899902894,0.4797416,84090.0,84089.0,0.17986661]
["bitfinex-derivatives","BTCF0:USTF0",1744899903096,0.5841416,84090.0,84089.0,0.17986661]
["bitfinex-derivatives","BTCF0:USTF0",1744899903686,0.5841416,84090.0,84089.0,0.17994661]
["bitfinex-derivatives","BTCF0:USTF0",1744899908599,0.5841416,84090.0,84089.0,0.12804661]
["bitfinex-derivatives","BTCF0:USTF0",1744899910297,0.5841416,84090.0,84089.0,0.17864661]
["bitfinex-derivatives","BTCF0:USTF0",1744899910502,0.5841416,84090.0,84089.0,0.17856661]
["bitfinex-derivatives","BTCF0:USTF0",1744899911305,0.5841416,84090.0,84089.0,0.17864661]
["bitfinex-derivatives","BTCF0:USTF0",1744899912597,0.5841416,84090.0,84089.0,0.12804661]
["bitfinex-derivatives","BTCF0:USTF0",1744899912901,0.5841416,84090.0,84089.0,0.12796661]
["bitfinex-derivatives","BTCF0:USTF0",1744899913097,0.5841416,84090.0,84089.0,0.12804661]
["bitfinex-derivatives","BTCF0:USTF0",1744899913695,0.5841416,84090.0,84089.0,0.18304661]
["bitfinex-derivatives","BTCF0:USTF0",1744899914097,0.3608,84090.0,84089.0,0.18304661]
["bitfinex-derivatives","BTCF0:USTF0",1744899914302,0.3608,84090.0,84089.0,0.23544661]
["bitfinex-derivatives","BTCF0:USTF0",1744899914491,0.4797416,84090.0,84089.0,0.23544661]
["bitfinex-derivatives","BTCF0:USTF0",1744899916306,0.08962105,84099.0,84098.0,0.1189302]
["bitfinex-derivatives","BTCF0:USTF0",1744899916606,0.45042105,84099.0,84098.0,0.1189302]
["bitfinex-derivatives","BTCF0:USTF0",1744899917108,0.45042105,84099.0,84098.0,0.2287302]
["bitfinex-derivatives","BTCF0:USTF0",1744899918201,0.45042105,84099.0,84098.0,0.4787302]
["bitfinex-derivatives","BTCF0:USTF0",1744899918608,0.45042105,84099.0,84098.0,0.2287302]
["bitfinex-derivatives","BTCF0:USTF0",1744899919402,0.45042105,84099.0,84098.0,0.2297302]
["bitfinex-derivatives","BTCF0:USTF0",1744899919998,0.08962105,84099.0,84098.0,0.2297302]
["bitfinex-derivatives","BTCF0:USTF0",1744899920399,0.36097828,84106.0,84105.0,0.1189203]
["bitfinex-derivatives","BTCF0:USTF0",1744899921310,0.00017828,84106.0,84105.0,0.2187203]
["bitfinex-derivatives","BTCF0:USTF0",1744899924207,0.00117828,84106.0,84105.0,0.2187203]
["bitfinex-derivatives","BTCF0:USTF0",1744899924913,0.1238946,84124.0,84123.0,0.1178949]
["bitfinex-derivatives","BTCF0:USTF0",1744899925205,0.1790946,84124.0,84123.0,0.1168949]
["bitfinex-derivatives","BTCF0:USTF0",1744899925405,0.2325946,84124.0,84123.0,0.1168949]
["bitfinex-derivatives","BTCF0:USTF0",1744899925594,0.2325946,84124.0,84123.0,0.2205949]
["bitfinex-derivatives","BTCF0:USTF0",1744899926407,0.2325946,84124.0,84123.0,0.2195949]
["bitfinex-derivatives","BTCF0:USTF0",1744899926906,0.2335946,84124.0,84123.0,0.2195949]
["bitfinex-derivatives","BTCF0:USTF0",1744899927106,0.1147,84124.0,84123.0,0.2195949]
["bitfinex-derivatives","BTCF0:USTF0",1744899927312,0.006,84124.0,84123.0,0.28639442]
["bitfinex-derivatives","BTCF0:USTF0",1744899928001,0.3668,84124.0,84123.0,0.28639442]
["bitfinex-derivatives","BTCF0:USTF0",1744899928408,0.4856935,84124.0,84123.0,0.28639442]
["bitfinex-derivatives","BTCF0:USTF0",1744899928601,0.4846935,84124.0,84123.0,0.28639442]
["bitfinex-derivatives","BTCF0:USTF0",1744899928803,0.5348935,84124.0,84123.0,0.28639442]
["bitfinex-derivatives","BTCF0:USTF0",1744899930704,0.5846935,84124.0,84123.0,0.23249442]
["bitfinex-derivatives","BTCF0:USTF0",1744899930905,0.5846935,84124.0,84123.0,0.18049442]
["bitfinex-derivatives","BTCF0:USTF0",1744899931111,0.5846935,84124.0,84123.0,0.12879442]
["bitfinex-derivatives","BTCF0:USTF0",1744899931313,0.6379935,84124.0,84123.0,0.12879442]
["bitfinex-derivatives","BTCF0:USTF0",1744899931514,0.6379935,84124.0,84123.0,0.18147442]
["bitfinex-derivatives","BTCF0:USTF0",1744899932213,0.6379935,84124.0,84117.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744899932410,0.6379935,84124.0,84115.0,0.01306921]
["bitfinex-derivatives","BTCF0:USTF0",1744899932411,0.1189048,84116.0,84115.0,0.01306921]
["bitfinex-derivatives","BTCF0:USTF0",1744899932617,0.1189048,84116.0,84115.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1744899933311,0.1189161,84108.0,84107.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744899933517,0.4797161,84108.0,84107.0,0.1189175]
["bitfinex-derivatives","BTCF0:USTF0",1744899933708,0.4616,84108.0,84107.0,0.1189975]
["bitfinex-derivatives","BTCF0:USTF0",1744899933908,0.1008,84108.0,84107.0,0.18233516]
["bitfinex-derivatives","BTCF0:USTF0",1744899934106,0.1008,84108.0,84107.0,0.18241516]
["bitfinex-derivatives","BTCF0:USTF0",1744899934312,0.1189117,84112.0,84111.0,0.1189105]
["bitfinex-derivatives","BTCF0:USTF0",1744899934511,0.1189117,84112.0,84111.0,0.1783664]
["bitfinex-derivatives","BTCF0:USTF0",1744899934712,0.1707117,84112.0,84111.0,0.1783664]
["bitfinex-derivatives","BTCF0:USTF0",1744899936623,0.0518,84112.0,84111.0,0.1783664]
["bitfinex-derivatives","BTCF0:USTF0",1744899937218,0.1707105,84112.0,84111.0,0.1783664]
["bitfinex-derivatives","BTCF0:USTF0",1744899937722,0.0518,84112.0,84111.0,0.1783664]
["bitfinex-derivatives","BTCF0:USTF0",1744899938421,0.1707105,84112.0,84111.0,0.1783664]
["bitfinex-derivatives","BTCF0:USTF0",1744899939034,0.0518,84112.0,84111.0,0.1783664]
["bitfinex-derivatives","BTCF0:USTF0",1744899939634,0.3608,84116.0,84115.0,0.1189062]
["bitfinex-derivatives","BTCF0:USTF0",1744899940939,0.0539,84121.0,84120.0,0.1188991]
["bitfinex-derivatives","BTCF0:USTF0",1744899941143,0.0539,84130.0,84123.0,0.1188949]
["bitfinex-derivatives","BTCF0:USTF0",1744899941537,0.0539,84130.0,84123.0,0.1696949]
["bitfinex-derivatives","BTCF0:USTF0",1744899942643,0.0539,84130.0,84123.0,0.1716949]
["bitfinex-derivatives","BTCF0:USTF0",1744899943144,0.08962105,84138.0,84131.0,0.1188836]
["bitfinex-derivatives","BTCF0:USTF0",1744899943438,8e-08,84132.0,84131.0,0.2028436]
["bitfinex-derivatives","BTCF0:USTF0",1744899943841,8e-08,84132.0,84131.0,0.2549436]
["bitfinex-derivatives","BTCF0:USTF0",1744899945246,8e-08,84132.0,84131.0,0.2028436]
["bitfinex-derivatives","BTCF0:USTF0",1744899945945,8e-08,84132.0,84131.0,0.2029236]
["bitfinex-derivatives","BTCF0:USTF0",1744899948242,8e-08,84132.0,84131.0,0.2534236]
["bitfinex-derivatives","BTCF0:USTF0",1744899948839,8e-08,84132.0,84131.0,0.6142236]
["bitfinex-derivatives","BTCF0:USTF0",1744899949037,0.055,84147.0,84135.0,0.0594385]
["bitfinex-derivatives","BTCF0:USTF0",1744899949249,0.055,84147.0,84146.0,0.1188624]
["bitfinex-derivatives","BTCF0:USTF0",1744899949947,0.4158,84147.0,84146.0,0.13165358]
["bitfinex-derivatives","BTCF0:USTF0",1744899950742,0.4158,84147.0,84146.0,0.13173358]
["bitfinex-derivatives","BTCF0:USTF0",1744899950943,0.4158,84147.0,84146.0,0.13165358]
["bitfinex-derivatives","BTCF0:USTF0",1744899951146,0.4158,84147.0,84146.0,0.13173358]
["bitfinex-derivatives","BTCF0:USTF0",1744899951741,0.4158,84147.0,84146.0,0.14045293]
["bitfinex-derivatives","BTCF0:USTF0",1744899952251,0.4158,84147.0,84146.0,0.18985293]
["bitfinex-derivatives","BTCF0:USTF0",1744899956846,0.4704,84147.0,84146.0,0.18985293]
["bitfinex-derivatives","BTCF0:USTF0",1744899960854,0.4704,84147.0,84146.0,0.14045293]
["bitfinex-derivatives","BTCF0:USTF0",1744899961448,0.589261,84147.0,84146.0,0.00871935]
["bitfinex-derivatives","BTCF0:USTF0",1744899961655,0.589261,84147.0,84145.0,0.118863]
["bitfinex-derivatives","BTCF0:USTF0",1744899961946,0.589261,84147.0,84146.0,0.1189424]
["bitfinex-derivatives","BTCF0:USTF0",1744899962449,0.589261,84147.0,84146.0,0.1188624]
["bitfinex-derivatives","BTCF0:USTF0",1744899962647,0.589261,84147.0,84146.0,0.1189424]
["bitfinex-derivatives","BTCF0:USTF0",1744899966161,0.599261,84147.0,84146.0,0.1189424]
["bitfinex-derivatives","BTCF0:USTF0",1744899969659,0.1188624,84146.0,84145.0,0.00893352]
["bitfinex-derivatives","BTCF0:USTF0",1744899969864,0.75532,84146.0,84114.0,0.18109511]
["bitfinex-derivatives","BTCF0:USTF0",1744899970051,0.1189062,84115.0,84114.0,0.18109511]
["bitfinex-derivatives","BTCF0:USTF0",1744899970252,0.4797062,84115.0,84114.0,0.30874387]
["bitfinex-derivatives","BTCF0:USTF0",1744899970452,0.3608,84115.0,84114.0,0.30874387]
["bitfinex-derivatives","BTCF0:USTF0",1744899970656,0.3608,84115.0,84114.0,0.30882387]
["bitfinex-derivatives","BTCF0:USTF0",1744899970856,0.1049,84121.0,84120.0,0.1188991]
["bitfinex-derivatives","BTCF0:USTF0",1744899971055,0.3608,84124.0,84123.0,0.1188949]
["bitfinex-derivatives","BTCF0:USTF0",1744899971459,0.4629,84124.0,84123.0,0.1699949]
["bitfinex-derivatives","BTCF0:USTF0",1744899971964,0.5817935,84124.0,84123.0,0.1699949]
["bitfinex-derivatives","BTCF0:USTF0",1744899972364,0.5817935,84124.0,84123.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1744899972554,0.1189062,84117.0,84116.0,0.0594524]
["bitfinex-derivatives","BTCF0:USTF0",1744899973055,0.2236988,84121.0,84120.0,0.1188991]
["bitfinex-derivatives","BTCF0:USTF0",1744899973653,0.1189034,84117.0,84116.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744899973859,0.1189062,84115.0,84114.0,0.00874116]
["bitfinex-derivatives","BTCF0:USTF0",1744899974057,0.118909,84113.0,84112.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1744899974262,0.118909,84113.0,84112.0,0.11908778]
["bitfinex-derivatives","BTCF0:USTF0",1744899974562,0.118909,84113.0,84112.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1744899974769,0.278509,84113.0,84112.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1744899974968,0.278509,84113.0,84112.0,0.11908878]
["bitfinex-derivatives","BTCF0:USTF0",1744899975358,0.278509,84113.0,84112.0,0.12791645]
["bitfinex-derivatives","BTCF0:USTF0",1744899975752,0.278509,84113.0,84112.0,0.12799645]
["bitfinex-derivatives","BTCF0:USTF0",1744899976665,0.3608,84115.0,84114.0,0.1189076]
["bitfinex-derivatives","BTCF0:USTF0",1744899976959,0.4797062,84115.0,84114.0,0.1189076]
["bitfinex-derivatives","BTCF0:USTF0",1744899977166,0.118909,84113.0,84112.0,0.00908595]
["bitfinex-derivatives","BTCF0:USTF0",1744899977359,0.128909,84113.0,84112.0,0.00908595]
["bitfinex-derivatives","BTCF0:USTF0",1744899977565,0.128909,84113.0,84112.0,0.12799645]
["bitfinex-derivatives","BTCF0:USTF0",1744899977763,0.237609,84113.0,84112.0,0.00900595]
["bitfinex-derivatives","BTCF0:USTF0",1744899977961,0.237609,84113.0,84112.0,0.00908595]
["bitfinex-derivatives","BTCF0:USTF0",1744899978156,0.237609,84113.0,84112.0,0.00900595]
["bitfinex-derivatives","BTCF0:USTF0",1744899978361,0.237609,84113.0,84112.0,0.00908595]
["bitfinex-derivatives","BTCF0:USTF0",1744899978868,0.237609,84113.0,84112.0,0.12799645]
["bitfinex-derivatives","BTCF0:USTF0",1744899979977,0.237609,84113.0,84112.0,0.00908595]
["bitfinex-derivatives","BTCF0:USTF0",1744899980169,0.237609,84113.0,84112.0,0.12799645]
["bitfinex-derivatives","BTCF0:USTF0",1744899983166,0.237609,84113.0,84112.0,0.00908595]
["bitfinex-derivatives","BTCF0:USTF0",1744899985069,0.237609,84113.0,84112.0,0.12799645]
["bitfinex-derivatives","BTCF0:USTF0",1744899986569,0.237609,84113.0,84112.0,0.00908595]
["bitfinex-derivatives","BTCF0:USTF0",1744899986865,0.237609,84113.0,84112.0,0.00890767]
["bitfinex-derivatives","BTCF0:USTF0",1744899987066,0.1189218,84104.0,84103.0,0.0595693]
["bitfinex-derivatives","BTCF0:USTF0",1744899987264,0.4797218,84104.0,84103.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744899987461,0.1189288,84099.0,84098.0,0.059465]
["bitfinex-derivatives","BTCF0:USTF0",1744899987658,0.1189288,84099.0,84098.0,0.07234088]
["bitfinex-derivatives","BTCF0:USTF0",1744899987961,0.2255288,84099.0,84098.0,0.19126788]
["bitfinex-derivatives","BTCF0:USTF0",1744899988770,0.2255288,84099.0,84098.0,0.19134788]
["bitfinex-derivatives","BTCF0:USTF0",1744899989068,0.2255288,84099.0,84098.0,0.07242088]
["bitfinex-derivatives","BTCF0:USTF0",1744899989666,0.2255288,84099.0,84098.0,0.02191778]
["bitfinex-derivatives","BTCF0:USTF0",1744899989875,0.2255288,84099.0,84098.0,0.14084798]
["bitfinex-derivatives","BTCF0:USTF0",1744899991972,0.2255288,84099.0,84098.0,0.19264798]
["bitfinex-derivatives","BTCF0:USTF0",1744899993172,0.3608,84104.0,84103.0,0.1189232]
["bitfinex-derivatives","BTCF0:USTF0",1744899993873,0.3608,84104.0,84103.0,0.2224232]
["bitfinex-derivatives","BTCF0:USTF0",1744899994374,0.00017828,84107.0,84106.0,0.1189189]
["bitfinex-derivatives","BTCF0:USTF0",1744899994865,0.00017828,84107.0,84106.0,0.2231189]
["bitfinex-derivatives","BTCF0:USTF0",1744899995976,0.00017828,84107.0,84106.0,0.2251189]
["bitfinex-derivatives","BTCF0:USTF0",1744899996575,0.00017828,84107.0,84106.0,0.2231189]
["bitfinex-derivatives","BTCF0:USTF0",1744899997577,0.00017828,84107.0,84106.0,0.2241189]
["bitfinex-derivatives","BTCF0:USTF0",1744899998676,0.00017828,84107.0,84106.0,0.2231189]
["bitfinex-derivatives","BTCF0:USTF0",1744900005984,0.00017828,84107.0,84106.0,0.5839189]
["bitfinex-derivatives","BTCF0:USTF0",1744900007882,0.00017828,84107.0,84106.0,0.5859189]
["bitfinex-derivatives","BTCF0:USTF0",1744900008078,0.00017828,84107.0,84106.0,0.5879189]
["bitfinex-derivatives","BTCF0:USTF0",1744900010006,0.00017828,84107.0,84106.0,0.5859189]
["bitfinex-derivatives","BTCF0:USTF0",1744900010178,8e-08,84107.0,84106.0,0.5869189]
["bitfinex-derivatives","BTCF0:USTF0",1744900010683,8e-08,84107.0,84106.0,0.9469189]
["bitfinex-derivatives","BTCF0:USTF0",1744900010878,8e-08,84107.0,84106.0,0.9459189]
["bitfinex-derivatives","BTCF0:USTF0",1744900011083,0.08962105,84127.0,84126.0,0.1188907]
["bitfinex-derivatives","BTCF0:USTF0",1744900011482,0.08962105,84127.0,84126.0,0.2705907]
["bitfinex-derivatives","BTCF0:USTF0",1744900011777,0.22851025,84127.0,84126.0,0.1688907]
["bitfinex-derivatives","BTCF0:USTF0",1744900011986,0.08962105,84127.0,84126.0,0.1689707]
["bitfinex-derivatives","BTCF0:USTF0",1744900012374,0.19042105,84127.0,84126.0,0.1689707]
["bitfinex-derivatives","BTCF0:USTF0",1744900013674,0.19042105,84127.0,84126.0,0.2191707]
["bitfinex-derivatives","BTCF0:USTF0",1744900015088,0.1008,84127.0,84126.0,0.2191707]
["bitfinex-derivatives","BTCF0:USTF0",1744900015277,0.1008,84127.0,84126.0,0.1689707]
["bitfinex-derivatives","BTCF0:USTF0",1744900028495,0.1008,84127.0,84126.0,0.1189707]
["bitfinex-derivatives","BTCF0:USTF0",1744900029394,0.2196892,84127.0,84126.0,0.1189707]
["bitfinex-derivatives","BTCF0:USTF0",1744900029602,0.2196892,84127.0,84110.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744900029603,0.1188991,84120.0,84110.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744900029899,0.5391487,84120.0,84119.0,0.1189006]
["bitfinex-derivatives","BTCF0:USTF0",1744900030201,0.5391487,84120.0,84119.0,0.1189806]
["bitfinex-derivatives","BTCF0:USTF0",1744900030501,0.6386487,84120.0,84119.0,0.1189806]
["bitfinex-derivatives","BTCF0:USTF0",1744900030885,0.4603,84120.0,84119.0,0.1189806]
["bitfinex-derivatives","BTCF0:USTF0",1744900031403,0.5791991,84120.0,84119.0,0.1189806]
["bitfinex-derivatives","BTCF0:USTF0",1744900031986,0.5791991,84120.0,84119.0,0.1189006]
["bitfinex-derivatives","BTCF0:USTF0",1744900032295,0.5791991,84120.0,84119.0,0.1189806]
["bitfinex-derivatives","BTCF0:USTF0",1744900032502,0.5791991,84120.0,84119.0,0.1189006]
["bitfinex-derivatives","BTCF0:USTF0",1744900032701,0.5791991,84120.0,84119.0,0.1189806]
["bitfinex-derivatives","BTCF0:USTF0",1744900033002,0.5791991,84120.0,84119.0,0.1189006]
["bitfinex-derivatives","BTCF0:USTF0",1744900033202,0.5791991,84120.0,84119.0,0.1189806]
["bitfinex-derivatives","BTCF0:USTF0",1744900033798,0.5791991,84120.0,84119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744900033999,0.5791991,84120.0,84119.0,0.1189806]
["bitfinex-derivatives","BTCF0:USTF0",1744900035906,0.4603,84120.0,84119.0,0.1189806]
["bitfinex-derivatives","BTCF0:USTF0",1744900036205,0.4603,84120.0,84119.0,0.2200806]
["bitfinex-derivatives","BTCF0:USTF0",1744900036507,0.5791991,84120.0,84119.0,0.2200806]
["bitfinex-derivatives","BTCF0:USTF0",1744900036809,0.4603,84120.0,84119.0,0.2200806]
["bitfinex-derivatives","BTCF0:USTF0",1744900037201,0.5791991,84120.0,84119.0,0.2200806]
["bitfinex-derivatives","BTCF0:USTF0",1744900037506,0.5791991,84120.0,84119.0,0.1189806]
["bitfinex-derivatives","BTCF0:USTF0",1744900038005,0.5791991,84120.0,84119.0,0.1189006]
["bitfinex-derivatives","BTCF0:USTF0",1744900038206,0.5791991,84120.0,84119.0,0.1189806]
["bitfinex-derivatives","BTCF0:USTF0",1744900039408,0.5791991,84120.0,84119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744900039704,0.5791991,84120.0,84101.0,0.1189255]
["bitfinex-derivatives","BTCF0:USTF0",1744900039705,0.1189232,84103.0,84101.0,0.1189255]
["bitfinex-derivatives","BTCF0:USTF0",1744900039902,0.1189232,84103.0,84098.0,0.14076728]
["bitfinex-derivatives","BTCF0:USTF0",1744900039903,0.1189288,84099.0,84098.0,0.14076728]
["bitfinex-derivatives","BTCF0:USTF0",1744900041707,0.1189288,84099.0,84098.0,0.32186239]
["bitfinex-derivatives","BTCF0:USTF0",1744900045203,0.2220288,84099.0,84098.0,0.19005701]
["bitfinex-derivatives","BTCF0:USTF0",1744900046512,0.2220288,84099.0,84098.0,0.30898721]
["bitfinex-derivatives","BTCF0:USTF0",1744900046806,0.2220288,84099.0,84098.0,0.0089619]
["bitfinex-derivatives","BTCF0:USTF0",1744900047008,0.0594651,84098.0,84095.0,0.12404703]
["bitfinex-derivatives","BTCF0:USTF0",1744900047309,0.4797331,84096.0,84095.0,0.136501]
["bitfinex-derivatives","BTCF0:USTF0",1744900047698,0.5752331,84096.0,84095.0,0.136501]
["bitfinex-derivatives","BTCF0:USTF0",1744900048008,0.5752331,84096.0,84095.0,0.185101]
["bitfinex-derivatives","BTCF0:USTF0",1744900049209,0.5752331,84096.0,84095.0,0.19404015]
["bitfinex-derivatives","BTCF0:USTF0",1744900057115,0.5752331,84096.0,84095.0,0.24244015]
["bitfinex-derivatives","BTCF0:USTF0",1744900057821,0.5752331,84096.0,84095.0,0.06265238]
["bitfinex-derivatives","BTCF0:USTF0",1744900058114,0.5752331,84096.0,84095.0,0.18166688]
["bitfinex-derivatives","BTCF0:USTF0",1744900058313,0.5752331,84096.0,84095.0,0.06273238]
["bitfinex-derivatives","BTCF0:USTF0",1744900058516,0.5752331,84096.0,84095.0,0.18166688]
["bitfinex-derivatives","BTCF0:USTF0",1744900058709,0.5752331,84096.0,84095.0,0.13306688]
["bitfinex-derivatives","BTCF0:USTF0",1744900059918,0.5752331,84096.0,84095.0,0.18106688]
["bitfinex-derivatives","BTCF0:USTF0",1744900060821,0.4563,84096.0,84095.0,0.18106688]
["bitfinex-derivatives","BTCF0:USTF0",1744900061121,0.5752331,84096.0,84095.0,0.22986688]
["bitfinex-derivatives","BTCF0:USTF0",1744900062634,0.5752331,84096.0,84095.0,0.18106688]
["bitfinex-derivatives","BTCF0:USTF0",1744900063329,0.5752331,84096.0,84095.0,0.13306688]
["bitfinex-derivatives","BTCF0:USTF0",1744900063531,0.1189401,84091.0,84077.0,0.0596256]
["bitfinex-derivatives","BTCF0:USTF0",1744900063729,0.1189585,84078.0,84077.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744900063924,0.059481,84076.0,84073.0,0.1189642]
["bitfinex-derivatives","BTCF0:USTF0",1744900064125,0.1189656,84074.0,84073.0,0.19079125]
["bitfinex-derivatives","BTCF0:USTF0",1744900064331,0.0594831,84073.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744900064633,0.4797699,84070.0,84069.0,0.12408612]
["bitfinex-derivatives","BTCF0:USTF0",1744900064835,0.4797699,84070.0,84069.0,0.12416612]
["bitfinex-derivatives","BTCF0:USTF0",1744900065039,0.4797699,84070.0,84069.0,0.12408612]
["bitfinex-derivatives","BTCF0:USTF0",1744900065228,0.4797699,84070.0,84069.0,0.12416612]
["bitfinex-derivatives","BTCF0:USTF0",1744900065422,0.4797699,84070.0,84069.0,0.00519482]
["bitfinex-derivatives","BTCF0:USTF0",1744900065623,0.0594873,84067.0,84063.0,0.41995349]
["bitfinex-derivatives","BTCF0:USTF0",1744900065940,0.0594873,84067.0,84063.0,0.30097609]
["bitfinex-derivatives","BTCF0:USTF0",1744900065941,0.1189783,84064.0,84063.0,0.30097609]
["bitfinex-derivatives","BTCF0:USTF0",1744900066129,0.1189783,84064.0,84063.0,0.30105609]
["bitfinex-derivatives","BTCF0:USTF0",1744900066634,0.1189783,84064.0,84063.0,0.31322449]
["bitfinex-derivatives","BTCF0:USTF0",1744900066837,0.1697783,84064.0,84063.0,0.31322449]
["bitfinex-derivatives","BTCF0:USTF0",1744900067437,0.1697783,84064.0,84063.0,0.31422449]
["bitfinex-derivatives","BTCF0:USTF0",1744900068233,0.1697783,84064.0,84063.0,0.32303721]
["bitfinex-derivatives","BTCF0:USTF0",1744900068742,0.1697783,84064.0,84063.0,0.32403721]
["bitfinex-derivatives","BTCF0:USTF0",1744900069741,0.1697783,84064.0,84063.0,0.26454821]
["bitfinex-derivatives","BTCF0:USTF0",1744900070034,0.2168783,84064.0,84063.0,0.26446821]
["bitfinex-derivatives","BTCF0:USTF0",1744900070233,0.2168783,84064.0,84063.0,0.26454821]
["bitfinex-derivatives","BTCF0:USTF0",1744900070732,0.2168783,84064.0,84063.0,0.38352801]
["bitfinex-derivatives","BTCF0:USTF0",1744900071241,0.2168783,84064.0,84063.0,0.14204092]
["bitfinex-derivatives","BTCF0:USTF0",1744900072239,0.0979,84064.0,84063.0,0.14204092]
["bitfinex-derivatives","BTCF0:USTF0",1744900072442,0.2168783,84064.0,84063.0,0.14104092]
["bitfinex-derivatives","BTCF0:USTF0",1744900073039,0.2168783,84064.0,84063.0,0.14004092]
["bitfinex-derivatives","BTCF0:USTF0",1744900073637,0.2168783,84064.0,84063.0,0.02106112]
["bitfinex-derivatives","BTCF0:USTF0",1744900073839,0.1189925,84054.0,84053.0,0.0594965]
["bitfinex-derivatives","BTCF0:USTF0",1744900074034,0.1189925,84054.0,84053.0,0.07157136]
["bitfinex-derivatives","BTCF0:USTF0",1744900074228,0.1189925,84054.0,84053.0,0.07165136]
["bitfinex-derivatives","BTCF0:USTF0",1744900074537,0.0467,84055.0,84054.0,0.1189925]
["bitfinex-derivatives","BTCF0:USTF0",1744900074837,0.0467,84055.0,84054.0,0.2168925]
["bitfinex-derivatives","BTCF0:USTF0",1744900076035,0.3608,84059.0,84058.0,0.1189868]
["bitfinex-derivatives","BTCF0:USTF0",1744900077027,0.3608,84059.0,84058.0,0.1688868]
["bitfinex-derivatives","BTCF0:USTF0",1744900077440,0.00017839,84062.0,84061.0,0.1189826]
["bitfinex-derivatives","BTCF0:USTF0",1744900077734,0.4797508,84084.0,84083.0,0.1189515]
["bitfinex-derivatives","BTCF0:USTF0",1744900078732,0.4797508,84084.0,84083.0,0.13156996]
["bitfinex-derivatives","BTCF0:USTF0",1744900079532,0.5289508,84084.0,84083.0,0.13156996]
["bitfinex-derivatives","BTCF0:USTF0",1744900080343,0.5289508,84084.0,84083.0,0.01261846]
["bitfinex-derivatives","BTCF0:USTF0",1744900080543,0.1784306,84083.0,84082.0,0.1189524]
["bitfinex-derivatives","BTCF0:USTF0",1744900080740,0.1189571,84079.0,84078.0,0.01214988]
["bitfinex-derivatives","BTCF0:USTF0",1744900081134,0.1189614,84077.0,84076.0,0.1189609]
["bitfinex-derivatives","BTCF0:USTF0",1744900081447,0.1189614,84076.0,84075.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1744900081639,0.5289614,84076.0,84075.0,0.11914119]
["bitfinex-derivatives","BTCF0:USTF0",1744900081943,0.7489614,84076.0,84075.0,0.11914119]
["bitfinex-derivatives","BTCF0:USTF0",1744900085843,0.7489614,84076.0,84075.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1744900086145,0.7489614,84076.0,84075.0,0.11914119]
["bitfinex-derivatives","BTCF0:USTF0",1744900086346,0.7489614,84076.0,84075.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1744900086848,0.7489614,84076.0,84075.0,0.11914119]
["bitfinex-derivatives","BTCF0:USTF0",1744900087640,0.8476614,84076.0,84075.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1744900088147,0.8476614,84076.0,84075.0,0.11914119]
["bitfinex-derivatives","BTCF0:USTF0",1744900088749,0.8476614,84076.0,84075.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1744900089753,0.8476614,84076.0,84075.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1744900093850,0.1189798,84063.0,84062.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744900094056,0.2379741,84060.0,84059.0,0.0594921]
["bitfinex-derivatives","BTCF0:USTF0",1744900094855,0.1189858,84060.0,84059.0,0.1784775]
["bitfinex-derivatives","BTCF0:USTF0",1744900095054,0.1189858,84060.0,84059.0,0.19053292]
["bitfinex-derivatives","BTCF0:USTF0",1744900095754,0.0594924,84060.0,84059.0,0.19053292]
["bitfinex-derivatives","BTCF0:USTF0",1744900096450,0.1065924,84060.0,84059.0,0.19053292]
["bitfinex-derivatives","BTCF0:USTF0",1744900101456,0.1573924,84060.0,84059.0,0.19053292]
["bitfinex-derivatives","BTCF0:USTF0",1744900103452,0.1573924,84060.0,84059.0,0.01205542]
["bitfinex-derivatives","BTCF0:USTF0",1744900103647,0.178486,84057.0,84054.0,0.18726355]
["bitfinex-derivatives","BTCF0:USTF0",1744900103851,0.1189911,84055.0,84054.0,0.23446355]
["bitfinex-derivatives","BTCF0:USTF0",1744900104157,0.0466,84056.0,84055.0,0.1189911]
["bitfinex-derivatives","BTCF0:USTF0",1744900104356,0.0466,84056.0,84055.0,0.2152911]
["bitfinex-derivatives","BTCF0:USTF0",1744900105661,0.0507,84062.0,84061.0,0.1189826]
["bitfinex-derivatives","BTCF0:USTF0",1744900106062,0.1696812,84062.0,84061.0,0.1703826]
["bitfinex-derivatives","BTCF0:USTF0",1744900106252,0.1696812,84062.0,84061.0,0.1189826]
["bitfinex-derivatives","BTCF0:USTF0",1744900106662,0.1796812,84062.0,84061.0,0.1189826]
["bitfinex-derivatives","BTCF0:USTF0",1744900107149,0.2308812,84062.0,84061.0,0.1673826]
["bitfinex-derivatives","BTCF0:USTF0",1744900111754,0.2308812,84062.0,84061.0,0.2157826]
["bitfinex-derivatives","BTCF0:USTF0",1744900112357,0.2208812,84062.0,84061.0,0.2157826]
["bitfinex-derivatives","BTCF0:USTF0",1744900118868,0.2208812,84062.0,84061.0,0.1673826]
["bitfinex-derivatives","BTCF0:USTF0",1744900119369,0.2208812,84062.0,84061.0,0.1189826]
["bitfinex-derivatives","BTCF0:USTF0",1744900121273,0.2208812,84062.0,84061.0,0.1190626]
["bitfinex-derivatives","BTCF0:USTF0",1744900122961,0.2308812,84062.0,84061.0,0.1190626]
["bitfinex-derivatives","BTCF0:USTF0",1744900125177,0.2208812,84062.0,84061.0,0.1190626]
["bitfinex-derivatives","BTCF0:USTF0",1744900125473,0.2208812,84062.0,84061.0,0.2166626]
["bitfinex-derivatives","BTCF0:USTF0",1744900126171,0.2208812,84062.0,84061.0,0.1688626]
["bitfinex-derivatives","BTCF0:USTF0",1744900127878,0.2208812,84062.0,84061.0,0.1190626]
["bitfinex-derivatives","BTCF0:USTF0",1744900128873,0.2208812,84062.0,84061.0,0.1189826]
["bitfinex-derivatives","BTCF0:USTF0",1744900129063,0.2208812,84062.0,84061.0,0.1190626]
["bitfinex-derivatives","BTCF0:USTF0",1744900130473,0.2208812,84062.0,84061.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744900131476,0.2208812,84062.0,84061.0,0.1190626]
["bitfinex-derivatives","BTCF0:USTF0",1744900131779,0.2208812,84062.0,84061.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744900131963,0.2208812,84062.0,84061.0,0.1190626]
["bitfinex-derivatives","BTCF0:USTF0",1744900134165,0.2308812,84062.0,84061.0,0.1190626]
["bitfinex-derivatives","BTCF0:USTF0",1744900137478,0.2208812,84062.0,84061.0,0.1190626]
["bitfinex-derivatives","BTCF0:USTF0",1744900137666,0.2208812,84062.0,84061.0,0.1677626]
["bitfinex-derivatives","BTCF0:USTF0",1744900140270,0.0512,84062.0,84061.0,0.1677626]
["bitfinex-derivatives","BTCF0:USTF0",1744900140475,0.3608,84063.0,84062.0,0.1189812]
["bitfinex-derivatives","BTCF0:USTF0",1744900140686,0.3608,84063.0,84062.0,0.2680812]
["bitfinex-derivatives","BTCF0:USTF0",1744900140884,0.4797798,84063.0,84062.0,0.2680812]
["bitfinex-derivatives","BTCF0:USTF0",1744900141480,0.5769798,84063.0,84062.0,0.2680812]
["bitfinex-derivatives","BTCF0:USTF0",1744900141781,0.5769798,84063.0,84062.0,0.2681612]
["bitfinex-derivatives","BTCF0:USTF0",1744900141982,0.5769798,84063.0,84062.0,0.2192612]
["bitfinex-derivatives","BTCF0:USTF0",1744900142183,0.5769798,84063.0,84062.0,0.2202612]
["bitfinex-derivatives","BTCF0:USTF0",1744900142377,0.5769798,84063.0,84062.0,0.1713612]
["bitfinex-derivatives","BTCF0:USTF0",1744900142778,0.5769798,84063.0,84062.0,0.1190612]
["bitfinex-derivatives","BTCF0:USTF0",1744900143085,0.5769798,84063.0,84062.0,0.1189812]
["bitfinex-derivatives","BTCF0:USTF0",1744900143285,0.5769798,84063.0,84062.0,0.1190612]
["bitfinex-derivatives","BTCF0:USTF0",1744900143475,0.5769798,84063.0,84062.0,0.1673612]
["bitfinex-derivatives","BTCF0:USTF0",1744900144086,0.5769798,84063.0,84062.0,0.1683612]
["bitfinex-derivatives","BTCF0:USTF0",1744900144492,0.5769798,84063.0,84062.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744900144785,0.5769798,84063.0,84062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744900145786,0.5869798,84063.0,84062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744900146781,0.1189897,84056.0,84055.0,0.0594952]
["bitfinex-derivatives","BTCF0:USTF0",1744900146984,0.4797897,84056.0,84055.0,0.0594952]
["bitfinex-derivatives","BTCF0:USTF0",1744900147685,0.5763897,84056.0,84055.0,0.0594952]
["bitfinex-derivatives","BTCF0:USTF0",1744900148488,0.1189911,84055.0,84054.0,0.02134305]
["bitfinex-derivatives","BTCF0:USTF0",1744900148689,0.1189911,84055.0,84054.0,0.14033555]
["bitfinex-derivatives","BTCF0:USTF0",1744900148881,0.2188911,84055.0,84054.0,0.14033555]
["bitfinex-derivatives","BTCF0:USTF0",1744900150476,0.2288911,84055.0,84054.0,0.02134305]
["bitfinex-derivatives","BTCF0:USTF0",1744900150685,0.1190123,84040.0,84037.0,0.18135177]
["bitfinex-derivatives","BTCF0:USTF0",1744900150888,0.0595043,84043.0,84042.0,0.1190095]
["bitfinex-derivatives","BTCF0:USTF0",1744900151085,0.1785144,84043.0,84042.0,0.1190095]
["bitfinex-derivatives","BTCF0:USTF0",1744900151289,0.1190095,84042.0,84041.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1744900151486,0.1190123,84040.0,84039.0,0.0595862]
["bitfinex-derivatives","BTCF0:USTF0",1744900151791,0.1190123,84040.0,84039.0,0.1190937]
["bitfinex-derivatives","BTCF0:USTF0",1744900151992,0.1290123,84040.0,84039.0,0.1190937]
["bitfinex-derivatives","BTCF0:USTF0",1744900152488,0.1290123,84040.0,84039.0,0.1190137]
["bitfinex-derivatives","BTCF0:USTF0",1744900152678,0.1290123,84040.0,84039.0,0.1703937]
["bitfinex-derivatives","BTCF0:USTF0",1744900153881,0.1290123,84040.0,84039.0,0.2170937]
["bitfinex-derivatives","BTCF0:USTF0",1744900154082,0.1290123,84040.0,84039.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1744900154389,0.1290123,84040.0,84039.0,0.1190937]
["bitfinex-derivatives","BTCF0:USTF0",1744900154588,0.1290123,84040.0,84039.0,0.12790084]
["bitfinex-derivatives","BTCF0:USTF0",1744900154780,0.1190123,84040.0,84039.0,0.12790084]
["bitfinex-derivatives","BTCF0:USTF0",1744900155383,0.0595054,84042.0,84041.0,0.1190109]
["bitfinex-derivatives","BTCF0:USTF0",1744900155584,0.1081054,84042.0,84041.0,0.1190109]
["bitfinex-derivatives","BTCF0:USTF0",1744900156078,0.0486,84042.0,84041.0,0.2176109]
["bitfinex-derivatives","BTCF0:USTF0",1744900156281,0.1676095,84042.0,84041.0,0.2176109]
["bitfinex-derivatives","BTCF0:USTF0",1744900156687,0.0594917,84061.0,84044.0,0.059503]
["bitfinex-derivatives","BTCF0:USTF0",1744900156890,0.11918009,84048.0,84047.0,0.1190024]
["bitfinex-derivatives","BTCF0:USTF0",1744900157091,0.00017839,84048.0,84047.0,0.1190024]
["bitfinex-derivatives","BTCF0:USTF0",1744900159283,0.11917939,84048.0,84047.0,0.1200024]
["bitfinex-derivatives","BTCF0:USTF0",1744900159483,0.00017839,84048.0,84047.0,0.2216024]
["bitfinex-derivatives","BTCF0:USTF0",1744900159691,0.00017839,84048.0,84047.0,0.2206024]
["bitfinex-derivatives","BTCF0:USTF0",1744900160389,0.00017839,84048.0,84047.0,0.2196024]
["bitfinex-derivatives","BTCF0:USTF0",1744900161293,0.11917939,84048.0,84047.0,0.2206024]
["bitfinex-derivatives","BTCF0:USTF0",1744900162481,0.11917939,84048.0,84047.0,0.2196024]
["bitfinex-derivatives","BTCF0:USTF0",1744900163288,0.1190109,84041.0,84040.0,0.3118525]
["bitfinex-derivatives","BTCF0:USTF0",1744900163594,0.1190109,84041.0,84040.0,0.1785125]
["bitfinex-derivatives","BTCF0:USTF0",1744900163807,0.1190109,84041.0,84040.0,0.1785925]
["bitfinex-derivatives","BTCF0:USTF0",1744900164299,0.0472,84042.0,84041.0,0.1190109]
["bitfinex-derivatives","BTCF0:USTF0",1744900164500,0.0974,84042.0,84041.0,0.1699109]
["bitfinex-derivatives","BTCF0:USTF0",1744900164696,0.2164095,84042.0,84041.0,0.1699109]
["bitfinex-derivatives","BTCF0:USTF0",1744900165396,0.0974,84042.0,84041.0,0.1699109]
["bitfinex-derivatives","BTCF0:USTF0",1744900165603,0.0502,84042.0,84041.0,0.2194109]
["bitfinex-derivatives","BTCF0:USTF0",1744900167996,0.00017839,84048.0,84047.0,0.1190024]
["bitfinex-derivatives","BTCF0:USTF0",1744900168385,0.11917939,84048.0,84047.0,0.1700024]
["bitfinex-derivatives","BTCF0:USTF0",1744900168589,0.17867989,84048.0,84047.0,0.1190024]
["bitfinex-derivatives","BTCF0:USTF0",1744900168802,0.32467989,84048.0,84047.0,0.1190024]
["bitfinex-derivatives","BTCF0:USTF0",1744900169200,0.32467989,84048.0,84047.0,0.1190824]
["bitfinex-derivatives","BTCF0:USTF0",1744900169501,0.32467989,84048.0,84047.0,0.1190024]
["bitfinex-derivatives","BTCF0:USTF0",1744900169694,0.32467989,84048.0,84047.0,0.1190824]
["bitfinex-derivatives","BTCF0:USTF0",1744900172001,0.32467989,84048.0,84047.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744900172196,0.32467989,84048.0,84047.0,0.1190824]
["bitfinex-derivatives","BTCF0:USTF0",1744900172399,0.32467989,84048.0,84047.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744900172588,0.1190123,84040.0,84039.0,0.00891514]
["bitfinex-derivatives","BTCF0:USTF0",1744900172792,0.4898123,84040.0,84039.0,0.00891514]
["bitfinex-derivatives","BTCF0:USTF0",1744900172993,0.5861123,84040.0,84039.0,0.00880714]
["bitfinex-derivatives","BTCF0:USTF0",1744900173194,0.178539,84032.0,84031.0,0.1785369]
["bitfinex-derivatives","BTCF0:USTF0",1744900173394,0.539339,84032.0,84031.0,0.1785369]
["bitfinex-derivatives","BTCF0:USTF0",1744900173898,0.479825,84032.0,84031.0,0.0595118]
["bitfinex-derivatives","BTCF0:USTF0",1744900174095,0.6203125,84032.0,84025.0,0.18149757]
["bitfinex-derivatives","BTCF0:USTF0",1744900174398,0.4798322,84026.0,84025.0,0.31614851]
["bitfinex-derivatives","BTCF0:USTF0",1744900174992,0.3608,84026.0,84025.0,0.31600271]
["bitfinex-derivatives","BTCF0:USTF0",1744900175200,0.4592,84026.0,84025.0,0.31600271]
["bitfinex-derivatives","BTCF0:USTF0",1744900175796,0.5782322,84026.0,84025.0,1.81608271]
["bitfinex-derivatives","BTCF0:USTF0",1744900176295,0.4592,84026.0,84025.0,1.81608271]
["bitfinex-derivatives","BTCF0:USTF0",1744900177200,0.119023,84033.0,84025.0,1.81608271]
["bitfinex-derivatives","BTCF0:USTF0",1744900177201,0.3608,84033.0,84032.0,0.1190237]
["bitfinex-derivatives","BTCF0:USTF0",1744900177502,0.4798222,84033.0,84032.0,0.1190237]
["bitfinex-derivatives","BTCF0:USTF0",1744900177690,0.5287222,84033.0,84032.0,0.1190237]
["bitfinex-derivatives","BTCF0:USTF0",1744900178699,0.5287222,84033.0,84032.0,1.6190237]
["bitfinex-derivatives","BTCF0:USTF0",1744900179103,0.5287222,84033.0,84032.0,1.6658237]
["bitfinex-derivatives","BTCF0:USTF0",1744900179290,0.3608,84033.0,84032.0,1.6658237]
["bitfinex-derivatives","BTCF0:USTF0",1744900179497,0.3608,84033.0,84032.0,1.7161237]
["bitfinex-derivatives","BTCF0:USTF0",1744900179897,0.0489,84041.0,84040.0,0.1190123]
["bitfinex-derivatives","BTCF0:USTF0",1744900180405,0.2158109,84041.0,84040.0,0.1190123]
["bitfinex-derivatives","BTCF0:USTF0",1744900180904,0.5766109,84041.0,84040.0,0.1190123]
["bitfinex-derivatives","BTCF0:USTF0",1744900182399,0.3608,84041.0,84040.0,0.1190123]
["bitfinex-derivatives","BTCF0:USTF0",1744900182604,0.2159035,84047.0,84046.0,0.1190038]
["bitfinex-derivatives","BTCF0:USTF0",1744900183292,0.2159035,84047.0,84046.0,0.1661038]
["bitfinex-derivatives","BTCF0:USTF0",1744900183902,0.11975689,84064.0,84046.0,0.74146]
["bitfinex-derivatives","BTCF0:USTF0",1744900184103,0.11975689,84064.0,84063.0,0.4797798]
["bitfinex-derivatives","BTCF0:USTF0",1744900184805,0.11975689,84064.0,84063.0,0.5259798]
["bitfinex-derivatives","BTCF0:USTF0",1744900185104,0.11975689,84064.0,84063.0,0.5260598]
["bitfinex-derivatives","BTCF0:USTF0",1744900185302,0.11975689,84064.0,84063.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1744900185303,0.23873519,84064.0,84063.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1744900185508,0.33673519,84064.0,84063.0,0.5260598]
["bitfinex-derivatives","BTCF0:USTF0",1744900185707,0.33673519,84064.0,84063.0,0.5259798]
["bitfinex-derivatives","BTCF0:USTF0",1744900185901,0.21775689,84064.0,84063.0,0.5260598]
["bitfinex-derivatives","BTCF0:USTF0",1744900186097,0.16695689,84064.0,84063.0,0.5270598]
["bitfinex-derivatives","BTCF0:USTF0",1744900186297,0.16695689,84064.0,84063.0,0.6236598]
["bitfinex-derivatives","BTCF0:USTF0",1744900186611,0.11975689,84064.0,84063.0,0.6236598]
["bitfinex-derivatives","BTCF0:USTF0",1744900186911,0.11975689,84064.0,84063.0,0.6226598]
["bitfinex-derivatives","BTCF0:USTF0",1744900189001,0.11975689,84064.0,84063.0,0.6236598]
["bitfinex-derivatives","BTCF0:USTF0",1744900189311,0.16276239,84072.0,84071.0,0.1189684]
["bitfinex-derivatives","BTCF0:USTF0",1744900189608,0.16276239,84072.0,84071.0,0.4797684]
["bitfinex-derivatives","BTCF0:USTF0",1744900190713,0.10327849,84072.0,84071.0,0.4797684]
["bitfinex-derivatives","BTCF0:USTF0",1744900191101,0.22224549,84072.0,84071.0,0.4797684]
["bitfinex-derivatives","BTCF0:USTF0",1744900191302,0.22224549,84072.0,84071.0,0.12798837]
["bitfinex-derivatives","BTCF0:USTF0",1744900192105,0.22224549,84072.0,84071.0,0.12806837]
["bitfinex-derivatives","BTCF0:USTF0",1744900192502,0.22224549,84072.0,84071.0,0.17466837]
["bitfinex-derivatives","BTCF0:USTF0",1744900194104,0.10327849,84072.0,84071.0,0.17466837]
["bitfinex-derivatives","BTCF0:USTF0",1744900194304,0.22224549,84072.0,84071.0,0.22546837]
["bitfinex-derivatives","BTCF0:USTF0",1744900194506,0.12414549,84072.0,84071.0,0.22546837]
["bitfinex-derivatives","BTCF0:USTF0",1744900194813,0.12414549,84072.0,84071.0,0.17466837]
["bitfinex-derivatives","BTCF0:USTF0",1744900195012,0.21904549,84072.0,84071.0,0.17466837]
["bitfinex-derivatives","BTCF0:USTF0",1744900196118,0.10007849,84072.0,84071.0,0.17466837]
["bitfinex-derivatives","BTCF0:USTF0",1744900196307,0.10007849,84072.0,84071.0,0.58406837]
["bitfinex-derivatives","BTCF0:USTF0",1744900196914,0.21904549,84072.0,84071.0,0.58406837]
["bitfinex-derivatives","BTCF0:USTF0",1744900198212,0.10007849,84072.0,84071.0,0.58406837]
["bitfinex-derivatives","BTCF0:USTF0",1744900198416,0.21904549,84072.0,84071.0,0.58406837]
["bitfinex-derivatives","BTCF0:USTF0",1744900198712,0.10007849,84072.0,84071.0,0.58406837]
["bitfinex-derivatives","BTCF0:USTF0",1744900199305,0.21904549,84072.0,84071.0,0.58406837]
["bitfinex-derivatives","BTCF0:USTF0",1744900200313,0.10007849,84072.0,84071.0,0.58406837]
["bitfinex-derivatives","BTCF0:USTF0",1744900200510,0.36567597,84100.0,84071.0,0.46509997]
["bitfinex-derivatives","BTCF0:USTF0",1744900200713,0.11975689,84100.0,84090.0,0.0594699]
["bitfinex-derivatives","BTCF0:USTF0",1744900200913,0.3608,84095.0,84075.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1744900201223,0.3608,84083.0,84075.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1744900201411,0.047,84082.0,84081.0,0.1189529]
["bitfinex-derivatives","BTCF0:USTF0",1744900201721,0.1659529,84082.0,84081.0,0.1189529]
["bitfinex-derivatives","BTCF0:USTF0",1744900202012,0.1784393,84078.0,84076.0,0.0594804]
["bitfinex-derivatives","BTCF0:USTF0",1744900202212,0.16746,84077.0,84076.0,0.1784418]
["bitfinex-derivatives","BTCF0:USTF0",1744900202416,0.1189614,84076.0,84075.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1744900202620,0.1189614,84076.0,84075.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1744900202823,0.1674614,84076.0,84075.0,0.2025628]
["bitfinex-derivatives","BTCF0:USTF0",1744900203004,0.1674614,84076.0,84075.0,0.2024828]
["bitfinex-derivatives","BTCF0:USTF0",1744900203203,0.1674614,84076.0,84075.0,0.2025628]
["bitfinex-derivatives","BTCF0:USTF0",1744900203407,0.2150614,84076.0,84075.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1744900204207,0.2150614,84076.0,84075.0,0.2025628]
["bitfinex-derivatives","BTCF0:USTF0",1744900204405,0.2150614,84076.0,84075.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1744900204712,0.2150614,84076.0,84075.0,0.5633628]
["bitfinex-derivatives","BTCF0:USTF0",1744900204917,0.0961,84076.0,84075.0,0.5633628]
["bitfinex-derivatives","BTCF0:USTF0",1744900205714,0.0961,84076.0,84075.0,0.6647628]
["bitfinex-derivatives","BTCF0:USTF0",1744900207125,0.0961,84076.0,84075.0,0.6657628]
["bitfinex-derivatives","BTCF0:USTF0",1744900207511,0.0485,84076.0,84075.0,0.6657628]
["bitfinex-derivatives","BTCF0:USTF0",1744900207706,0.0485,84076.0,84075.0,0.6677628]
["bitfinex-derivatives","BTCF0:USTF0",1744900208113,0.0485,84076.0,84075.0,0.6657628]
["bitfinex-derivatives","BTCF0:USTF0",1744900208319,0.0485,84076.0,84075.0,0.6677628]
["bitfinex-derivatives","BTCF0:USTF0",1744900208520,0.0485,84076.0,84075.0,0.6175628]
["bitfinex-derivatives","BTCF0:USTF0",1744900209426,0.0485,84076.0,84075.0,0.6185628]
["bitfinex-derivatives","BTCF0:USTF0",1744900209916,0.0485,84080.0,84079.0,0.1189571]
["bitfinex-derivatives","BTCF0:USTF0",1744900210117,0.051,84089.0,84087.0,0.1189458]
["bitfinex-derivatives","BTCF0:USTF0",1744900210428,0.051,84089.0,84087.0,0.1189454]
["bitfinex-derivatives","BTCF0:USTF0",1744900210623,0.0508,84088.0,84087.0,0.1189458]
["bitfinex-derivatives","BTCF0:USTF0",1744900211124,0.0508,84088.0,84087.0,0.1654458]
["bitfinex-derivatives","BTCF0:USTF0",1744900211325,0.0508,84088.0,84087.0,0.1189458]
["bitfinex-derivatives","BTCF0:USTF0",1744900211910,0.1697444,84088.0,84087.0,0.1189458]
["bitfinex-derivatives","BTCF0:USTF0",1744900212424,0.2164444,84088.0,84087.0,0.1190258]
["bitfinex-derivatives","BTCF0:USTF0",1744900212621,0.2164444,84088.0,84087.0,0.1189458]
["bitfinex-derivatives","BTCF0:USTF0",1744900212810,0.2164444,84088.0,84087.0,0.1190258]
["bitfinex-derivatives","BTCF0:USTF0",1744900213009,0.2164444,84088.0,84087.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744900213527,0.1784281,84085.0,84084.0,0.1189468]
["bitfinex-derivatives","BTCF0:USTF0",1744900213912,0.0975,84088.0,84081.0,0.0594768]
["bitfinex-derivatives","BTCF0:USTF0",1744900214125,0.0508,84088.0,84087.0,0.1189458]
["bitfinex-derivatives","BTCF0:USTF0",1744900214324,0.00017837,84090.0,84089.0,0.118943]
["bitfinex-derivatives","BTCF0:USTF0",1744900214729,0.00017837,84090.0,84089.0,0.261143]
["bitfinex-derivatives","BTCF0:USTF0",1744900216034,0.00017837,84090.0,84089.0,0.27565923]
["bitfinex-derivatives","BTCF0:USTF0",1744900216416,7e-08,84090.0,84089.0,0.27565923]
["bitfinex-derivatives","BTCF0:USTF0",1744900216716,7e-08,84090.0,84089.0,0.33565923]
["bitfinex-derivatives","BTCF0:USTF0",1744900216925,1e-08,84098.0,84097.0,0.1189317]
["bitfinex-derivatives","BTCF0:USTF0",1744900217124,1e-08,84098.0,84097.0,0.5632517]
["bitfinex-derivatives","BTCF0:USTF0",1744900217831,1e-08,84098.0,84097.0,0.6594517]
["bitfinex-derivatives","BTCF0:USTF0",1744900220322,1e-08,84098.0,84097.0,0.6604517]
["bitfinex-derivatives","BTCF0:USTF0",1744900221134,1e-08,84098.0,84097.0,0.6624517]
["bitfinex-derivatives","BTCF0:USTF0",1744900222332,1e-08,84098.0,84097.0,0.5789317]
["bitfinex-derivatives","BTCF0:USTF0",1744900222535,1e-08,84098.0,84097.0,0.6624917]
["bitfinex-derivatives","BTCF0:USTF0",1744900224626,0.00017837,84106.0,84102.0,0.1189246]
["bitfinex-derivatives","BTCF0:USTF0",1744900224830,0.00017837,84106.0,84102.0,0.4797246]
["bitfinex-derivatives","BTCF0:USTF0",1744900225136,0.00017837,84106.0,84102.0,0.5632046]
["bitfinex-derivatives","BTCF0:USTF0",1744900225637,0.00017837,84106.0,84105.0,0.1189203]
["bitfinex-derivatives","BTCF0:USTF0",1744900225936,0.005,84124.0,84123.0,0.1188949]
["bitfinex-derivatives","BTCF0:USTF0",1744900226125,0.1742935,84124.0,84123.0,0.1188949]
["bitfinex-derivatives","BTCF0:USTF0",1744900226725,0.0554,84124.0,84123.0,0.1188949]
["bitfinex-derivatives","BTCF0:USTF0",1744900226933,0.0554,84124.0,84123.0,0.1692949]
["bitfinex-derivatives","BTCF0:USTF0",1744900227135,0.0554,84124.0,84123.0,0.1188949]
["bitfinex-derivatives","BTCF0:USTF0",1744900227337,0.1022,84124.0,84123.0,0.1188949]
["bitfinex-derivatives","BTCF0:USTF0",1744900227539,0.2210935,84124.0,84123.0,0.00892093]
["bitfinex-derivatives","BTCF0:USTF0",1744900227836,0.1022,84124.0,84123.0,0.1188949]
["bitfinex-derivatives","BTCF0:USTF0",1744900228138,0.1032,84124.0,84123.0,0.1189749]
["bitfinex-derivatives","BTCF0:USTF0",1744900228325,0.1032,84124.0,84123.0,0.1667749]
["bitfinex-derivatives","BTCF0:USTF0",1744900228838,0.0564,84124.0,84123.0,0.5275749]
["bitfinex-derivatives","BTCF0:USTF0",1744900229136,0.0564,84124.0,84123.0,0.6265749]
["bitfinex-derivatives","BTCF0:USTF0",1744900229333,0.0564,84124.0,84123.0,0.63571263]
["bitfinex-derivatives","BTCF0:USTF0",1744900230226,0.006,84124.0,84123.0,0.63571263]
["bitfinex-derivatives","BTCF0:USTF0",1744900230624,0.007,84124.0,84123.0,0.63571263]
["bitfinex-derivatives","BTCF0:USTF0",1744900230932,0.007,84124.0,84123.0,0.58711263]
["bitfinex-derivatives","BTCF0:USTF0",1744900232037,0.007,84124.0,84123.0,0.22631263]
["bitfinex-derivatives","BTCF0:USTF0",1744900232232,0.007,84124.0,84097.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744900232233,0.1189189,84106.0,84097.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744900232536,0.1189189,84106.0,84088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744900232537,0.1189359,84094.0,84088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744900232736,0.1389359,84094.0,84093.0,0.35975747]
["bitfinex-derivatives","BTCF0:USTF0",1744900233044,0.142,84105.0,84094.0,0.1189359]
["bitfinex-derivatives","BTCF0:USTF0",1744900233045,0.0952,84095.0,84094.0,0.1189359]
["bitfinex-derivatives","BTCF0:USTF0",1744900233242,0.2141345,84095.0,84094.0,0.1653359]
["bitfinex-derivatives","BTCF0:USTF0",1744900233543,0.0952,84095.0,84094.0,0.1653359]
["bitfinex-derivatives","BTCF0:USTF0",1744900233744,0.0952,84095.0,84094.0,0.1643359]
["bitfinex-derivatives","BTCF0:USTF0",1744900234336,0.0962,84095.0,84094.0,0.1643359]
["bitfinex-derivatives","BTCF0:USTF0",1744900236845,0.0952,84095.0,84094.0,0.1643359]
["bitfinex-derivatives","BTCF0:USTF0",1744900237139,0.2141345,84095.0,84094.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1744900237440,0.2141345,84095.0,84085.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1744900237441,0.0594721,84089.0,84085.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1744900237647,0.1189458,84087.0,84086.0,0.11912557]
["bitfinex-derivatives","BTCF0:USTF0",1744900238030,0.2105458,84087.0,84086.0,0.11912557]
["bitfinex-derivatives","BTCF0:USTF0",1744900238242,0.2105458,84087.0,84086.0,0.11920557]
["bitfinex-derivatives","BTCF0:USTF0",1744900238732,0.2105458,84087.0,84086.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1744900238936,0.2105458,84087.0,84086.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744900239630,0.2105458,84087.0,84086.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1744900239938,0.2105458,84087.0,84086.0,0.11920557]
["bitfinex-derivatives","BTCF0:USTF0",1744900240951,0.1189529,84082.0,84081.0,0.00877505]
["bitfinex-derivatives","BTCF0:USTF0",1744900241243,0.1189614,84076.0,84072.0,0.1189666]
["bitfinex-derivatives","BTCF0:USTF0",1744900241443,0.2,84076.0,84072.0,0.0594833]
["bitfinex-derivatives","BTCF0:USTF0",1744900241742,0.1189699,84072.0,84071.0,0.1189678]
["bitfinex-derivatives","BTCF0:USTF0",1744900241945,0.178454,84072.0,84071.0,0.1189678]
["bitfinex-derivatives","BTCF0:USTF0",1744900242148,0.2060841,84072.0,84071.0,0.1190478]
["bitfinex-derivatives","BTCF0:USTF0",1744900243347,0.265567,84072.0,84071.0,0.1190478]
["bitfinex-derivatives","BTCF0:USTF0",1744900248633,0.265567,84072.0,84071.0,0.1682478]
["bitfinex-derivatives","BTCF0:USTF0",1744900251146,0.265567,84072.0,84071.0,0.1190478]
["bitfinex-derivatives","BTCF0:USTF0",1744900252245,0.265567,84072.0,84071.0,0.1655478]
["bitfinex-derivatives","BTCF0:USTF0",1744900253246,0.445567,84072.0,84071.0,0.1655478]
["bitfinex-derivatives","BTCF0:USTF0",1744900254353,0.445567,84072.0,84071.0,0.1190478]
["bitfinex-derivatives","BTCF0:USTF0",1744900256145,0.445567,84072.0,84071.0,0.1649478]
["bitfinex-derivatives","BTCF0:USTF0",1744900256451,0.265567,84072.0,84071.0,0.1649478]
["bitfinex-derivatives","BTCF0:USTF0",1744900257835,0.465567,84072.0,84071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744900258238,0.465567,84072.0,84057.0,0.1431215]
["bitfinex-derivatives","BTCF0:USTF0",1744900258239,0.1189783,84064.0,84063.0,0.00919533]
["bitfinex-derivatives","BTCF0:USTF0",1744900258542,0.3289783,84064.0,84063.0,0.00919533]
["bitfinex-derivatives","BTCF0:USTF0",1744900258747,0.3289783,84064.0,84063.0,0.00927533]
["bitfinex-derivatives","BTCF0:USTF0",1744900258933,0.3769783,84064.0,84063.0,0.00927533]
["bitfinex-derivatives","BTCF0:USTF0",1744900259136,0.4266783,84064.0,84063.0,0.00927533]
["bitfinex-derivatives","BTCF0:USTF0",1744900259339,0.4266783,84064.0,84063.0,0.12825513]
["bitfinex-derivatives","BTCF0:USTF0",1744900259744,0.2166783,84064.0,84063.0,0.12825513]
["bitfinex-derivatives","BTCF0:USTF0",1744900259945,0.3866783,84064.0,84063.0,0.17465513]
["bitfinex-derivatives","BTCF0:USTF0",1744900260447,0.2166783,84064.0,84063.0,0.17465513]
["bitfinex-derivatives","BTCF0:USTF0",1744900262546,0.0499,84072.0,84063.0,0.17465513]
["bitfinex-derivatives","BTCF0:USTF0",1744900262547,0.3608,84088.0,84063.0,0.49999533]
["bitfinex-derivatives","BTCF0:USTF0",1744900262745,0.005,84098.0,84079.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744900262947,0.00053051,84096.0,84095.0,0.4797345]
["bitfinex-derivatives","BTCF0:USTF0",1744900263138,0.00053051,84096.0,84095.0,0.9240545]
["bitfinex-derivatives","BTCF0:USTF0",1744900263538,0.00053051,84096.0,84095.0,1.0242545]
["bitfinex-derivatives","BTCF0:USTF0",1744900263842,0.1589331,84096.0,84095.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1744900264046,0.1001,84097.0,84096.0,0.1189331]
["bitfinex-derivatives","BTCF0:USTF0",1744900264242,0.005,84098.0,84097.0,0.1189317]
["bitfinex-derivatives","BTCF0:USTF0",1744900264557,0.1239302,84098.0,84097.0,0.1651317]
["bitfinex-derivatives","BTCF0:USTF0",1744900264751,0.1239302,84098.0,84097.0,0.2149317]
["bitfinex-derivatives","BTCF0:USTF0",1744900264952,0.005,84098.0,84097.0,0.2149317]
["bitfinex-derivatives","BTCF0:USTF0",1744900265352,0.005,84098.0,84097.0,0.5145317]
["bitfinex-derivatives","BTCF0:USTF0",1744900265851,0.005,84098.0,84097.0,0.5146117]
["bitfinex-derivatives","BTCF0:USTF0",1744900266454,0.005,84098.0,84097.0,0.2655317]
["bitfinex-derivatives","BTCF0:USTF0",1744900266751,0.1239302,84098.0,84097.0,0.2160117]
["bitfinex-derivatives","BTCF0:USTF0",1744900266938,0.1239302,84098.0,84097.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1744900267145,0.1239302,84098.0,84097.0,0.1662117]
["bitfinex-derivatives","BTCF0:USTF0",1744900267551,0.1239302,84098.0,84097.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1744900267848,0.1439302,84098.0,84097.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744900268348,0.2359302,84098.0,84097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744900268945,0.2359302,84098.0,84097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744900269153,0.2359302,84098.0,84097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744900269341,0.2359302,84098.0,84097.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744900269649,0.2359302,84098.0,84097.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744900270348,0.2359302,84098.0,84097.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744900270755,0.117,84098.0,84087.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744900271050,0.4797444,84088.0,84087.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744900271357,0.4797444,84088.0,84073.0,0.1189648]
["bitfinex-derivatives","BTCF0:USTF0",1744900271358,0.1189741,84067.0,84066.0,0.0595954]
["bitfinex-derivatives","BTCF0:USTF0",1744900271541,0.1189783,84064.0,84059.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1744900271741,0.1189953,84052.0,84051.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744900271942,0.059499,84051.0,84046.0,0.00906676]
["bitfinex-derivatives","BTCF0:USTF0",1744900272147,0.1190067,84044.0,84041.0,0.34967801]
["bitfinex-derivatives","BTCF0:USTF0",1744900272344,0.1190067,84044.0,84043.0,0.1241245]
["bitfinex-derivatives","BTCF0:USTF0",1744900272659,0.1390067,84044.0,84043.0,0.0051964]
["bitfinex-derivatives","BTCF0:USTF0",1744900272959,0.1390067,84044.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744900273348,0.2373067,84044.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744900273544,0.1190095,84042.0,84041.0,0.30237801]
["bitfinex-derivatives","BTCF0:USTF0",1744900273741,0.4998095,84042.0,84041.0,0.30237801]
["bitfinex-derivatives","BTCF0:USTF0",1744900273942,0.02,84042.0,84041.0,0.30237801]
["bitfinex-derivatives","BTCF0:USTF0",1744900274153,0.1390095,84042.0,84041.0,0.42146891]
["bitfinex-derivatives","BTCF0:USTF0",1744900274355,0.1190095,84042.0,84041.0,0.42146891]
["bitfinex-derivatives","BTCF0:USTF0",1744900274555,0.1190095,84042.0,84041.0,0.30237801]
["bitfinex-derivatives","BTCF0:USTF0",1744900274750,0.1190095,84042.0,84041.0,0.30245801]
["bitfinex-derivatives","BTCF0:USTF0",1744900274945,0.1190095,84042.0,84041.0,0.42146891]
["bitfinex-derivatives","BTCF0:USTF0",1744900275152,0.1190095,84042.0,84041.0,0.30245801]
["bitfinex-derivatives","BTCF0:USTF0",1744900275353,0.1190095,84042.0,84041.0,0.30237801]
["bitfinex-derivatives","BTCF0:USTF0",1744900275551,0.1290095,84042.0,84041.0,0.30237801]
["bitfinex-derivatives","BTCF0:USTF0",1744900275753,0.1290095,84042.0,84041.0,0.30245801]
["bitfinex-derivatives","BTCF0:USTF0",1744900275952,0.1190109,84041.0,84040.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744900276155,0.2229109,84041.0,84040.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744900277161,0.2229109,84041.0,84040.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1744900277458,0.2229109,84041.0,84040.0,0.11927067]
["bitfinex-derivatives","BTCF0:USTF0",1744900278162,0.2229109,84041.0,84040.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1744900278846,0.2229109,84041.0,84040.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744900279047,0.2229109,84041.0,84040.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1744900280747,0.2129109,84041.0,84040.0,0.11927067]
["bitfinex-derivatives","BTCF0:USTF0",1744900282256,0.2129109,84041.0,84040.0,0.16917067]
["bitfinex-derivatives","BTCF0:USTF0",1744900283661,0.2129109,84041.0,84040.0,0.05015837]
["bitfinex-derivatives","BTCF0:USTF0",1744900284155,0.2129109,84041.0,84040.0,0.16917067]
["bitfinex-derivatives","BTCF0:USTF0",1744900284761,0.2129109,84041.0,84040.0,0.05015837]
["bitfinex-derivatives","BTCF0:USTF0",1744900285465,0.2129109,84041.0,84040.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1744900287159,0.0595143,84029.0,84012.0,0.1263036]
["bitfinex-derivatives","BTCF0:USTF0",1744900287351,0.1190435,84018.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744900287556,0.1290435,84018.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744900287752,0.1190435,84018.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744900288161,0.1190435,84018.0,84017.0,0.00519798]
["bitfinex-derivatives","BTCF0:USTF0",1744900289362,0.1190435,84018.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744900289962,0.3390435,84018.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744900290164,0.3390435,84018.0,84017.0,0.00519798]
["bitfinex-derivatives","BTCF0:USTF0",1744900290361,0.22,84018.0,84017.0,0.4798449]
["bitfinex-derivatives","BTCF0:USTF0",1744900290657,0.00017848,84026.0,84025.0,0.1190336]
["bitfinex-derivatives","BTCF0:USTF0",1744900290861,0.1190251,84032.0,84030.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1744900291063,0.1190251,84032.0,84031.0,0.2774319]
["bitfinex-derivatives","BTCF0:USTF0",1744900291451,0.1190251,84032.0,84031.0,0.2775119]
["bitfinex-derivatives","BTCF0:USTF0",1744900292052,0.1670251,84032.0,84031.0,0.1097925]
["bitfinex-derivatives","BTCF0:USTF0",1744900292248,0.2127251,84032.0,84031.0,0.1097925]
["bitfinex-derivatives","BTCF0:USTF0",1744900292452,0.2127251,84032.0,84031.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1744900292653,0.2127251,84032.0,84031.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1744900292963,0.2737,84032.0,84023.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1744900293260,0.479835,84024.0,84023.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1744900293456,0.479835,84024.0,84023.0,0.11921488]
["bitfinex-derivatives","BTCF0:USTF0",1744900293457,0.119035,84024.0,84023.0,0.11921488]
["bitfinex-derivatives","BTCF0:USTF0",1744900294168,0.166435,84024.0,84023.0,0.0091018]
["bitfinex-derivatives","BTCF0:USTF0",1744900294462,0.166435,84024.0,84023.0,0.1754382]
["bitfinex-derivatives","BTCF0:USTF0",1744900296264,0.166435,84024.0,84023.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1744900296456,0.166435,84024.0,84023.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1744900296655,0.166435,84024.0,84023.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1744900297167,0.048,84025.0,84024.0,0.119035]
["bitfinex-derivatives","BTCF0:USTF0",1744900297358,0.3608,84047.0,84032.0,0.1190237]
["bitfinex-derivatives","BTCF0:USTF0",1744900297359,0.2380562,84033.0,84032.0,0.1190237]
["bitfinex-derivatives","BTCF0:USTF0",1744900297554,0.2480562,84033.0,84032.0,0.1190237]
["bitfinex-derivatives","BTCF0:USTF0",1744900297765,0.0595128,84031.0,84025.0,0.0595167]
["bitfinex-derivatives","BTCF0:USTF0",1744900297968,0.119035,84024.0,84023.0,0.00731527]
["bitfinex-derivatives","BTCF0:USTF0",1744900298268,0.119035,84024.0,84023.0,0.12634877]
["bitfinex-derivatives","BTCF0:USTF0",1744900298653,0.119035,84024.0,84023.0,0.12642877]
["bitfinex-derivatives","BTCF0:USTF0",1744900298876,0.479835,84024.0,84023.0,0.00739527]
["bitfinex-derivatives","BTCF0:USTF0",1744900299260,0.530035,84024.0,84023.0,0.00739527]
["bitfinex-derivatives","BTCF0:USTF0",1744900299462,0.530035,84024.0,84023.0,0.00731527]
["bitfinex-derivatives","BTCF0:USTF0",1744900299666,0.479835,84024.0,84023.0,0.00739527]
["bitfinex-derivatives","BTCF0:USTF0",1744900299856,0.119035,84024.0,84023.0,0.12643167]
["bitfinex-derivatives","BTCF0:USTF0",1744900300769,0.0465,84039.0,84031.0,0.178534]
["bitfinex-derivatives","BTCF0:USTF0",1744900301072,0.238062,84032.0,84031.0,0.2380458]
["bitfinex-derivatives","BTCF0:USTF0",1744900301265,0.1190232,84033.0,84032.0,0.1190222]
["bitfinex-derivatives","BTCF0:USTF0",1744900301865,0.1190237,84032.0,84031.0,0.00237893]
["bitfinex-derivatives","BTCF0:USTF0",1744900302569,0.1190237,84032.0,84031.0,0.00245893]
["bitfinex-derivatives","BTCF0:USTF0",1744900302757,0.1685237,84032.0,84031.0,0.00245893]
["bitfinex-derivatives","BTCF0:USTF0",1744900303575,0.1190237,84032.0,84031.0,0.12148403]
["bitfinex-derivatives","BTCF0:USTF0",1744900304768,0.1190237,84032.0,84031.0,0.00245893]
["bitfinex-derivatives","BTCF0:USTF0",1744900304969,0.1190237,84032.0,84031.0,0.12148403]
["bitfinex-derivatives","BTCF0:USTF0",1744900306074,0.1190237,84032.0,84031.0,0.00245893]
["bitfinex-derivatives","BTCF0:USTF0",1744900306272,0.1190237,84032.0,84031.0,0.12148403]
["bitfinex-derivatives","BTCF0:USTF0",1744900306469,0.1190237,84032.0,84031.0,0.12140403]
["bitfinex-derivatives","BTCF0:USTF0",1744900306669,0.1663237,84032.0,84031.0,0.12148403]
["bitfinex-derivatives","BTCF0:USTF0",1744900306970,0.1663237,84032.0,84031.0,0.00245893]
["bitfinex-derivatives","BTCF0:USTF0",1744900307162,0.1663237,84032.0,84031.0,0.12148403]
["bitfinex-derivatives","BTCF0:USTF0",1744900307368,0.1663237,84032.0,84031.0,0.00237893]
["bitfinex-derivatives","BTCF0:USTF0",1744900307768,0.1663237,84032.0,84031.0,0.12148403]
["bitfinex-derivatives","BTCF0:USTF0",1744900308073,0.2166237,84032.0,84031.0,0.12148403]
["bitfinex-derivatives","BTCF0:USTF0",1744900308267,0.1663237,84032.0,84031.0,0.12148403]
["bitfinex-derivatives","BTCF0:USTF0",1744900308471,0.0595105,84034.0,84033.0,0.1190222]
["bitfinex-derivatives","BTCF0:USTF0",1744900309271,0.0595105,84034.0,84033.0,0.12140113]
["bitfinex-derivatives","BTCF0:USTF0",1744900309472,0.00017848,84040.0,84039.0,0.1190137]
["bitfinex-derivatives","BTCF0:USTF0",1744900309672,0.00017848,84040.0,84039.0,0.4798137]
["bitfinex-derivatives","BTCF0:USTF0",1744900309974,0.11919078,84040.0,84039.0,0.4798137]
["bitfinex-derivatives","BTCF0:USTF0",1744900310174,0.11919078,84040.0,84039.0,0.48219263]
["bitfinex-derivatives","BTCF0:USTF0",1744900311264,0.00017848,84040.0,84039.0,0.48219263]
["bitfinex-derivatives","BTCF0:USTF0",1744900312069,0.00255741,84040.0,84039.0,0.52909263]
["bitfinex-derivatives","BTCF0:USTF0",1744900312271,0.00255741,84040.0,84039.0,0.5267137]
["bitfinex-derivatives","BTCF0:USTF0",1744900312574,0.00255741,84040.0,84039.0,0.54115605]
["bitfinex-derivatives","BTCF0:USTF0",1744900313165,0.14937972,84045.0,84044.0,0.1190067]
["bitfinex-derivatives","BTCF0:USTF0",1744900313567,0.26838492,84045.0,84044.0,0.1190067]
["bitfinex-derivatives","BTCF0:USTF0",1744900313967,0.26838492,84045.0,84044.0,0.2149867]
["bitfinex-derivatives","BTCF0:USTF0",1744900314165,0.27076385,84045.0,84044.0,0.2149867]
["bitfinex-derivatives","BTCF0:USTF0",1744900314368,0.27076385,84045.0,84044.0,0.2149067]
["bitfinex-derivatives","BTCF0:USTF0",1744900314569,0.27076385,84045.0,84044.0,0.3081867]
["bitfinex-derivatives","BTCF0:USTF0",1744900314763,0.12138413,84045.0,84044.0,0.3081867]
["bitfinex-derivatives","BTCF0:USTF0",1744900316068,0.12138413,84045.0,84044.0,0.31056563]
["bitfinex-derivatives","BTCF0:USTF0",1744900316276,0.1190052,84045.0,84044.0,0.31056563]
["bitfinex-derivatives","BTCF0:USTF0",1744900317476,0.1190052,84045.0,84044.0,0.21736563]
["bitfinex-derivatives","BTCF0:USTF0",1744900317687,0.2369052,84045.0,84044.0,0.00245893]
["bitfinex-derivatives","BTCF0:USTF0",1744900317982,0.5777052,84045.0,84044.0,0.00237893]
["bitfinex-derivatives","BTCF0:USTF0",1744900318284,0.5777052,84045.0,84044.0,0.00245893]
["bitfinex-derivatives","BTCF0:USTF0",1744900318471,0.1190251,84031.0,84027.0,0.0595149]
["bitfinex-derivatives","BTCF0:USTF0",1744900318666,0.1190251,84031.0,84030.0,0.5730265]
["bitfinex-derivatives","BTCF0:USTF0",1744900318879,0.0595113,84033.0,84032.0,0.1190237]
["bitfinex-derivatives","BTCF0:USTF0",1744900319379,0.0595113,84033.0,84032.0,0.16890263]
["bitfinex-derivatives","BTCF0:USTF0",1744900320076,0.1079113,84033.0,84032.0,0.21900263]
["bitfinex-derivatives","BTCF0:USTF0",1744900320475,0.1582113,84033.0,84032.0,0.21900263]
["bitfinex-derivatives","BTCF0:USTF0",1744900322879,0.059509,84036.0,84032.0,0.21900263]
["bitfinex-derivatives","BTCF0:USTF0",1744900323083,0.1190218,84034.0,84033.0,0.1785298]
["bitfinex-derivatives","BTCF0:USTF0",1744900323274,0.1190218,84034.0,84033.0,0.0595104]
["bitfinex-derivatives","BTCF0:USTF0",1744900323579,0.1667218,84034.0,84033.0,0.1056104]
["bitfinex-derivatives","BTCF0:USTF0",1744900323781,0.2147218,84034.0,84033.0,0.0595104]
["bitfinex-derivatives","BTCF0:USTF0",1744900323979,0.2147218,84034.0,84033.0,0.1056104]
["bitfinex-derivatives","BTCF0:USTF0",1744900324278,0.2147218,84034.0,84033.0,0.15558933]
["bitfinex-derivatives","BTCF0:USTF0",1744900324485,0.2147218,84034.0,84033.0,0.15566933]
["bitfinex-derivatives","BTCF0:USTF0",1744900325190,0.4114,84071.0,84033.0,0.09615893]
["bitfinex-derivatives","BTCF0:USTF0",1744900325379,0.1189931,84054.0,84045.0,0.4798052]
["bitfinex-derivatives","BTCF0:USTF0",1744900325689,0.059498,84052.0,84045.0,0.5730052]
["bitfinex-derivatives","BTCF0:USTF0",1744900325884,0.0595011,84048.0,84045.0,0.5730052]
["bitfinex-derivatives","BTCF0:USTF0",1744900326076,0.21394713,84046.0,84045.0,0.5730052]
["bitfinex-derivatives","BTCF0:USTF0",1744900326277,0.21394713,84046.0,84045.0,0.3058052]
["bitfinex-derivatives","BTCF0:USTF0",1744900326481,0.21394713,84046.0,84045.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1744900326684,0.21394713,84046.0,84040.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1744900326685,0.1190109,84042.0,84040.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1744900326885,0.2147109,84041.0,84040.0,0.5258109]
["bitfinex-derivatives","BTCF0:USTF0",1744900327287,0.2147109,84041.0,84040.0,0.52818983]
["bitfinex-derivatives","BTCF0:USTF0",1744900327486,0.2147109,84041.0,84040.0,0.52826983]
["bitfinex-derivatives","BTCF0:USTF0",1744900329585,0.2147109,84041.0,84040.0,0.00245893]
["bitfinex-derivatives","BTCF0:USTF0",1744900329981,0.2147109,84041.0,84040.0,0.00237893]
["bitfinex-derivatives","BTCF0:USTF0",1744900330184,0.2147109,84041.0,84040.0,0.00245893]
["bitfinex-derivatives","BTCF0:USTF0",1744900330389,0.005,84046.0,84045.0,0.1190052]
["bitfinex-derivatives","BTCF0:USTF0",1744900330581,0.1240038,84046.0,84045.0,0.1190052]
["bitfinex-derivatives","BTCF0:USTF0",1744900331190,0.005,84046.0,84045.0,0.12138413]
["bitfinex-derivatives","BTCF0:USTF0",1744900331591,0.1240038,84046.0,84045.0,0.12138413]
["bitfinex-derivatives","BTCF0:USTF0",1744900331984,0.005,84046.0,84045.0,0.12138413]
["bitfinex-derivatives","BTCF0:USTF0",1744900332289,0.1240038,84046.0,84045.0,0.2159052]
["bitfinex-derivatives","BTCF0:USTF0",1744900332480,0.1734038,84046.0,84045.0,0.2159052]
["bitfinex-derivatives","BTCF0:USTF0",1744900332881,0.1734038,84046.0,84045.0,0.2159852]
["bitfinex-derivatives","BTCF0:USTF0",1744900333390,0.17578273,84046.0,84045.0,0.2159852]
["bitfinex-derivatives","BTCF0:USTF0",1744900334289,0.1734038,84046.0,84045.0,0.2159852]
["bitfinex-derivatives","BTCF0:USTF0",1744900334886,0.1734038,84046.0,84045.0,0.2159052]
["bitfinex-derivatives","BTCF0:USTF0",1744900335081,0.1734038,84046.0,84045.0,0.21836413]
["bitfinex-derivatives","BTCF0:USTF0",1744900335793,0.005,84046.0,84045.0,0.21836413]
["bitfinex-derivatives","BTCF0:USTF0",1744900336092,0.005,84046.0,84045.0,0.2159852]
["bitfinex-derivatives","BTCF0:USTF0",1744900340199,0.005,84046.0,84045.0,0.2179852]
["bitfinex-derivatives","BTCF0:USTF0",1744900340586,0.005,84046.0,84045.0,0.2199852]
["bitfinex-derivatives","BTCF0:USTF0",1744900341295,0.005,84046.0,84045.0,0.3126252]
["bitfinex-derivatives","BTCF0:USTF0",1744900341697,0.005,84046.0,84045.0,0.3116252]
["bitfinex-derivatives","BTCF0:USTF0",1744900341903,0.005,84046.0,84045.0,0.3115452]
["bitfinex-derivatives","BTCF0:USTF0",1744900342288,0.005,84046.0,84045.0,0.2189852]
["bitfinex-derivatives","BTCF0:USTF0",1744900342484,0.005,84046.0,84045.0,0.3116252]
["bitfinex-derivatives","BTCF0:USTF0",1744900343299,0.005,84046.0,84045.0,0.3096252]
["bitfinex-derivatives","BTCF0:USTF0",1744900343600,0.005,84046.0,84045.0,0.3116252]
["bitfinex-derivatives","BTCF0:USTF0",1744900344092,0.00737893,84046.0,84045.0,0.3116252]
["bitfinex-derivatives","BTCF0:USTF0",1744900344293,0.00737893,84046.0,84045.0,0.3106252]
["bitfinex-derivatives","BTCF0:USTF0",1744900344901,0.00737893,84046.0,84045.0,0.3096252]
["bitfinex-derivatives","BTCF0:USTF0",1744900345197,0.12638273,84046.0,84045.0,0.1704852]
["bitfinex-derivatives","BTCF0:USTF0",1744900345392,0.12638273,84046.0,84045.0,0.1220052]
["bitfinex-derivatives","BTCF0:USTF0",1744900345592,0.09597893,84046.0,84045.0,0.1210852]
["bitfinex-derivatives","BTCF0:USTF0",1744900345793,0.09597893,84046.0,84045.0,0.1673852]
["bitfinex-derivatives","BTCF0:USTF0",1744900345995,0.21498273,84046.0,84045.0,0.1673852]
["bitfinex-derivatives","BTCF0:USTF0",1744900346201,0.2126038,84046.0,84045.0,0.16976413]
["bitfinex-derivatives","BTCF0:USTF0",1744900346597,0.2126038,84046.0,84045.0,0.16876413]
["bitfinex-derivatives","BTCF0:USTF0",1744900347000,0.2126038,84046.0,84045.0,0.16976413]
["bitfinex-derivatives","BTCF0:USTF0",1744900347501,0.0936,84046.0,84045.0,0.16976413]
["bitfinex-derivatives","BTCF0:USTF0",1744900347692,0.0936,84046.0,84045.0,0.16876413]
["bitfinex-derivatives","BTCF0:USTF0",1744900347890,0.2126038,84046.0,84045.0,0.16876413]
["bitfinex-derivatives","BTCF0:USTF0",1744900348497,0.2126038,84046.0,84045.0,0.00345893]
["bitfinex-derivatives","BTCF0:USTF0",1744900348703,0.2126038,84046.0,84045.0,0.00245893]
["bitfinex-derivatives","BTCF0:USTF0",1744900348704,0.5734038,84046.0,84045.0,0.00245893]
["bitfinex-derivatives","BTCF0:USTF0",1744900348998,0.5734038,84046.0,84045.0,0.00237893]
["bitfinex-derivatives","BTCF0:USTF0",1744900349200,0.5734038,84046.0,84045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744900349398,0.5734038,84046.0,84037.0,0.0595081]
["bitfinex-derivatives","BTCF0:USTF0",1744900349399,0.1190095,84042.0,84041.0,0.1190104]
["bitfinex-derivatives","BTCF0:USTF0",1744900350296,0.0595058,84041.0,84035.0,0.0595097]
["bitfinex-derivatives","BTCF0:USTF0",1744900350492,0.0595082,84038.0,84037.0,0.1190137]
["bitfinex-derivatives","BTCF0:USTF0",1744900350906,0.1527082,84038.0,84037.0,0.1190137]
["bitfinex-derivatives","BTCF0:USTF0",1744900351100,0.1527082,84038.0,84037.0,0.12139263]
["bitfinex-derivatives","BTCF0:USTF0",1744900351803,0.046,84038.0,84037.0,0.12139263]
["bitfinex-derivatives","BTCF0:USTF0",1744900353005,0.005,84046.0,84045.0,0.1190052]
["bitfinex-derivatives","BTCF0:USTF0",1744900353206,0.005,84046.0,84045.0,0.12138413]
["bitfinex-derivatives","BTCF0:USTF0",1744900353400,0.005,84046.0,84045.0,0.16908413]
["bitfinex-derivatives","BTCF0:USTF0",1744900353704,0.005,84046.0,84045.0,0.26038413]
["bitfinex-derivatives","BTCF0:USTF0",1744900354097,0.00737893,84046.0,84045.0,0.2580052]
["bitfinex-derivatives","BTCF0:USTF0",1744900355196,0.12638273,84046.0,84045.0,0.2580052]
["bitfinex-derivatives","BTCF0:USTF0",1744900355400,0.12638273,84046.0,84045.0,0.1643052]
["bitfinex-derivatives","BTCF0:USTF0",1744900355604,0.12638273,84046.0,84045.0,0.1643852]
["bitfinex-derivatives","BTCF0:USTF0",1744900356004,0.21598273,84046.0,84045.0,0.1190852]
["bitfinex-derivatives","BTCF0:USTF0",1744900356206,0.2136038,84046.0,84045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744900356399,0.178518,84042.0,84041.0,0.0595053]
["bitfinex-derivatives","BTCF0:USTF0",1744900356711,0.1190194,84035.0,84034.0,0.5394735]
["bitfinex-derivatives","BTCF0:USTF0",1744900356907,0.1190194,84035.0,84034.0,0.4798194]
["bitfinex-derivatives","BTCF0:USTF0",1744900357106,0.1190194,84035.0,84034.0,0.4798994]
["bitfinex-derivatives","BTCF0:USTF0",1744900357310,0.1190194,84035.0,84034.0,0.48227833]
["bitfinex-derivatives","BTCF0:USTF0",1744900357609,0.046,84036.0,84035.0,0.1190194]
["bitfinex-derivatives","BTCF0:USTF0",1744900358106,0.046,84036.0,84035.0,0.16839833]
["bitfinex-derivatives","BTCF0:USTF0",1744900358502,0.0448,84039.0,84038.0,0.1190152]
["bitfinex-derivatives","BTCF0:USTF0",1744900358895,0.1638137,84039.0,84038.0,0.1190152]
["bitfinex-derivatives","BTCF0:USTF0",1744900359100,0.1638137,84039.0,84038.0,0.12139413]
["bitfinex-derivatives","BTCF0:USTF0",1744900360105,0.1638137,84039.0,84038.0,0.12147413]
["bitfinex-derivatives","BTCF0:USTF0",1744900361207,0.0448,84039.0,84038.0,0.12147413]
["bitfinex-derivatives","BTCF0:USTF0",1744900361708,0.08994333,84041.0,84040.0,0.1190123]
["bitfinex-derivatives","BTCF0:USTF0",1744900362198,0.09232226,84041.0,84040.0,0.1190123]
["bitfinex-derivatives","BTCF0:USTF0",1744900362398,0.09232226,84041.0,84040.0,0.2146123]
["bitfinex-derivatives","BTCF0:USTF0",1744900362800,0.00237893,84041.0,84040.0,0.2146123]
["bitfinex-derivatives","BTCF0:USTF0",1744900363397,0.00237893,84041.0,84040.0,0.2156123]
["bitfinex-derivatives","BTCF0:USTF0",1744900364913,0.00237893,84041.0,84040.0,0.2166123]
["bitfinex-derivatives","BTCF0:USTF0",1744900365807,0.12801649,84056.0,84040.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1744900366006,0.02894703,84056.0,84055.0,0.8405911]
["bitfinex-derivatives","BTCF0:USTF0",1744900366207,0.03132596,84056.0,84055.0,0.9319511]
["bitfinex-derivatives","BTCF0:USTF0",1744900366911,0.03132596,84056.0,84055.0,1.0277511]
["bitfinex-derivatives","BTCF0:USTF0",1744900367617,0.00237893,84056.0,84055.0,1.0277511]
["bitfinex-derivatives","BTCF0:USTF0",1744900368011,0.00237893,84056.0,84055.0,1.0297511]
["bitfinex-derivatives","BTCF0:USTF0",1744900368812,0.00237893,84056.0,84055.0,1.0317511]
["bitfinex-derivatives","BTCF0:USTF0",1744900369212,0.00237893,84056.0,84055.0,1.0297511]
["bitfinex-derivatives","BTCF0:USTF0",1744900369414,0.00237893,84056.0,84055.0,1.0318311]
["bitfinex-derivatives","BTCF0:USTF0",1744900369620,0.00237893,84056.0,84055.0,1.0298311]
["bitfinex-derivatives","BTCF0:USTF0",1744900369917,0.00237893,84056.0,84055.0,1.0308311]
["bitfinex-derivatives","BTCF0:USTF0",1744900370507,0.00237893,84056.0,84055.0,1.0298311]
["bitfinex-derivatives","BTCF0:USTF0",1744900371214,0.00237893,84056.0,84055.0,1.0288311]
["bitfinex-derivatives","BTCF0:USTF0",1744900371419,0.00237893,84056.0,84055.0,1.0298311]
["bitfinex-derivatives","BTCF0:USTF0",1744900371922,0.00237893,84056.0,84055.0,1.0288311]
["bitfinex-derivatives","BTCF0:USTF0",1744900372110,0.00237893,84056.0,84055.0,1.0298311]
["bitfinex-derivatives","BTCF0:USTF0",1744900372611,0.00237893,84056.0,84055.0,1.0308311]
["bitfinex-derivatives","BTCF0:USTF0",1744900372912,3e-08,84056.0,84055.0,1.0298311]
["bitfinex-derivatives","BTCF0:USTF0",1744900373111,3e-08,84056.0,84055.0,1.0308311]
["bitfinex-derivatives","BTCF0:USTF0",1744900373313,0.00017848,84064.0,84063.0,0.1189798]
["bitfinex-derivatives","BTCF0:USTF0",1744900373516,0.00017848,84064.0,84063.0,0.4797798]
["bitfinex-derivatives","BTCF0:USTF0",1744900373821,0.00017848,84064.0,84063.0,0.5233798]
["bitfinex-derivatives","BTCF0:USTF0",1744900374017,0.00017848,84064.0,84063.0,0.5670798]
["bitfinex-derivatives","BTCF0:USTF0",1744900374220,0.00255741,84064.0,84063.0,0.5670798]
["bitfinex-derivatives","BTCF0:USTF0",1744900374419,0.00255741,84064.0,84063.0,0.57593707]
["bitfinex-derivatives","BTCF0:USTF0",1744900374914,0.00255741,84064.0,84063.0,0.57601707]
["bitfinex-derivatives","BTCF0:USTF0",1744900375130,1e-08,84064.0,84063.0,0.57601707]
["bitfinex-derivatives","BTCF0:USTF0",1744900375316,1e-08,84064.0,84063.0,0.58943474]
["bitfinex-derivatives","BTCF0:USTF0",1744900376122,1e-08,84064.0,84063.0,0.59343474]
["bitfinex-derivatives","BTCF0:USTF0",1744900376727,1e-08,84064.0,84063.0,0.59643474]
["bitfinex-derivatives","BTCF0:USTF0",1744900377615,1e-08,84064.0,84063.0,0.59543474]
["bitfinex-derivatives","BTCF0:USTF0",1744900378220,1e-08,84064.0,84063.0,0.59343474]
["bitfinex-derivatives","BTCF0:USTF0",1744900379119,1e-08,84064.0,84063.0,0.59143474]
["bitfinex-derivatives","BTCF0:USTF0",1744900379319,1e-08,84064.0,84063.0,0.59443474]
["bitfinex-derivatives","BTCF0:USTF0",1744900379925,1e-08,84064.0,84063.0,0.59243474]
["bitfinex-derivatives","BTCF0:USTF0",1744900380116,9e-08,84072.0,84071.0,0.1189684]
["bitfinex-derivatives","BTCF0:USTF0",1744900380322,9e-08,84072.0,84071.0,0.5710884]
["bitfinex-derivatives","BTCF0:USTF0",1744900380522,9e-08,84072.0,84071.0,0.6618884]
["bitfinex-derivatives","BTCF0:USTF0",1744900381119,0.00237902,84072.0,84071.0,0.6618884]
["bitfinex-derivatives","BTCF0:USTF0",1744900382129,0.00237902,84072.0,84071.0,0.6649684]
["bitfinex-derivatives","BTCF0:USTF0",1744900382426,0.00237902,84072.0,84071.0,0.6648884]
["bitfinex-derivatives","BTCF0:USTF0",1744900382625,0.00237902,84072.0,84071.0,0.6649684]
["bitfinex-derivatives","BTCF0:USTF0",1744900382823,2e-08,84072.0,84071.0,0.6649684]
["bitfinex-derivatives","BTCF0:USTF0",1744900383023,2e-08,84072.0,84071.0,0.6669684]
["bitfinex-derivatives","BTCF0:USTF0",1744900383431,2e-08,84072.0,84071.0,0.8869684]
["bitfinex-derivatives","BTCF0:USTF0",1744900383623,0.0474,84093.0,84092.0,0.1189387]
["bitfinex-derivatives","BTCF0:USTF0",1744900383827,0.2474,84093.0,84072.0,0.0594834]
["bitfinex-derivatives","BTCF0:USTF0",1744900384129,0.118967,84072.0,84071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744900384326,0.118967,84072.0,84071.0,0.1239684]
["bitfinex-derivatives","BTCF0:USTF0",1744900384327,0.128967,84072.0,84071.0,0.1239684]
["bitfinex-derivatives","BTCF0:USTF0",1744900384520,0.210067,84072.0,84071.0,0.1239684]
["bitfinex-derivatives","BTCF0:USTF0",1744900384719,0.210067,84072.0,84071.0,0.1240484]
["bitfinex-derivatives","BTCF0:USTF0",1744900385123,0.42944593,84072.0,84071.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744900385717,0.68044593,84072.0,84071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744900386025,0.43044593,84072.0,84071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744900386426,0.1189713,84069.0,84068.0,0.1158359]
["bitfinex-derivatives","BTCF0:USTF0",1744900386824,0.4612713,84069.0,84068.0,0.1158359]
["bitfinex-derivatives","BTCF0:USTF0",1744900387021,0.4712713,84069.0,84068.0,0.1158359]
["bitfinex-derivatives","BTCF0:USTF0",1744900387328,0.1189783,84064.0,84063.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744900387527,0.1189967,84051.0,84050.0,0.01359512]
["bitfinex-derivatives","BTCF0:USTF0",1744900387831,0.1289967,84051.0,84050.0,0.01359512]
["bitfinex-derivatives","BTCF0:USTF0",1744900388017,0.1785092,84046.0,84045.0,0.178498]
["bitfinex-derivatives","BTCF0:USTF0",1744900388631,0.2698092,84046.0,84045.0,0.178498]
["bitfinex-derivatives","BTCF0:USTF0",1744900389020,0.0913,84046.0,84045.0,0.2380002]
["bitfinex-derivatives","BTCF0:USTF0",1744900389221,0.09367893,84046.0,84045.0,0.2380002]
["bitfinex-derivatives","BTCF0:USTF0",1744900389634,0.09467893,84046.0,84045.0,0.2380002]
["bitfinex-derivatives","BTCF0:USTF0",1744900389834,0.09567893,84046.0,84045.0,0.2380002]
["bitfinex-derivatives","BTCF0:USTF0",1744900390324,0.09467893,84046.0,84045.0,0.2380002]
["bitfinex-derivatives","BTCF0:USTF0",1744900390520,0.1190067,84044.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744900390720,0.1190067,84044.0,84043.0,0.1241245]
["bitfinex-derivatives","BTCF0:USTF0",1744900391123,0.1190067,84044.0,84043.0,0.1242045]
["bitfinex-derivatives","BTCF0:USTF0",1744900391530,0.1190067,84044.0,84043.0,0.1241245]
["bitfinex-derivatives","BTCF0:USTF0",1744900391738,0.1190067,84044.0,84043.0,0.1242045]
["bitfinex-derivatives","BTCF0:USTF0",1744900392632,0.001,84044.0,84043.0,0.2432111]
["bitfinex-derivatives","BTCF0:USTF0",1744900393037,0.001,84044.0,84043.0,0.2914111]
["bitfinex-derivatives","BTCF0:USTF0",1744900393226,0.00337893,84044.0,84043.0,0.2914111]
["bitfinex-derivatives","BTCF0:USTF0",1744900393927,0.00337893,84044.0,84043.0,0.3384111]
["bitfinex-derivatives","BTCF0:USTF0",1744900394533,0.00337893,84044.0,84043.0,0.2914111]
["bitfinex-derivatives","BTCF0:USTF0",1744900394745,0.12238563,84044.0,84043.0,0.2914111]
["bitfinex-derivatives","BTCF0:USTF0",1744900395031,0.00337893,84044.0,84043.0,0.2923311]
["bitfinex-derivatives","BTCF0:USTF0",1744900395832,0.00337893,84044.0,84043.0,0.2452111]
["bitfinex-derivatives","BTCF0:USTF0",1744900395833,0.00237893,84044.0,84043.0,0.2452111]
["bitfinex-derivatives","BTCF0:USTF0",1744900396028,0.12138563,84044.0,84043.0,0.2451311]
["bitfinex-derivatives","BTCF0:USTF0",1744900396229,0.12138563,84044.0,84043.0,0.2452111]
["bitfinex-derivatives","BTCF0:USTF0",1744900396443,0.00237893,84044.0,84043.0,0.2452111]
["bitfinex-derivatives","BTCF0:USTF0",1744900396633,0.00237893,84044.0,84043.0,0.2916111]
["bitfinex-derivatives","BTCF0:USTF0",1744900398641,0.12138563,84044.0,84043.0,0.124203]
["bitfinex-derivatives","BTCF0:USTF0",1744900398835,0.00237893,84044.0,84043.0,0.124203]
["bitfinex-derivatives","BTCF0:USTF0",1744900399238,0.1190056,84045.0,84044.0,0.1190067]
["bitfinex-derivatives","BTCF0:USTF0",1744900399630,0.2113056,84045.0,84044.0,0.1190067]
["bitfinex-derivatives","BTCF0:USTF0",1744900399844,0.2113056,84045.0,84044.0,0.1190867]
["bitfinex-derivatives","BTCF0:USTF0",1744900400042,0.5523,84045.0,84036.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744900400241,0.1190237,84032.0,84031.0,0.1786805]
["bitfinex-derivatives","BTCF0:USTF0",1744900400539,0.1190237,84032.0,84031.0,0.1785347]
["bitfinex-derivatives","BTCF0:USTF0",1744900400744,0.2570237,84032.0,84031.0,0.1786147]
["bitfinex-derivatives","BTCF0:USTF0",1744900401242,0.2570237,84032.0,84031.0,0.18099363]
["bitfinex-derivatives","BTCF0:USTF0",1744900401439,0.138,84032.0,84031.0,0.24050523]
["bitfinex-derivatives","BTCF0:USTF0",1744900402242,0.139,84032.0,84031.0,0.24050523]
["bitfinex-derivatives","BTCF0:USTF0",1744900403146,0.138,84032.0,84031.0,0.24050523]
["bitfinex-derivatives","BTCF0:USTF0",1744900403836,0.0442,84032.0,84031.0,0.24050523]
["bitfinex-derivatives","BTCF0:USTF0",1744900404144,0.0437,84047.0,84046.0,0.1190038]
["bitfinex-derivatives","BTCF0:USTF0",1744900404340,0.00017837,84054.0,84053.0,0.1189939]
["bitfinex-derivatives","BTCF0:USTF0",1744900404534,0.11917087,84054.0,84053.0,0.1189939]
["bitfinex-derivatives","BTCF0:USTF0",1744900404842,0.1189953,84052.0,84051.0,0.0594977]
["bitfinex-derivatives","BTCF0:USTF0",1744900405239,0.00237893,84052.0,84051.0,0.4202977]
["bitfinex-derivatives","BTCF0:USTF0",1744900406043,0.00237893,84052.0,84051.0,0.0594977]
["bitfinex-derivatives","BTCF0:USTF0",1744900406044,0.16917423,84052.0,84051.0,0.0594977]
["bitfinex-derivatives","BTCF0:USTF0",1744900406734,0.16917423,84052.0,84051.0,0.0595777]
["bitfinex-derivatives","BTCF0:USTF0",1744900407043,0.05017893,84052.0,84051.0,0.0595777]
["bitfinex-derivatives","BTCF0:USTF0",1744900407342,0.05017893,84052.0,84051.0,0.4203777]
["bitfinex-derivatives","BTCF0:USTF0",1744900407646,0.16917423,84052.0,84051.0,0.4203777]
["bitfinex-derivatives","BTCF0:USTF0",1744900407840,0.16917423,84052.0,84051.0,0.4669777]
["bitfinex-derivatives","BTCF0:USTF0",1744900408642,0.05017893,84052.0,84051.0,0.4669777]
["bitfinex-derivatives","BTCF0:USTF0",1744900408847,0.16917423,84052.0,84051.0,0.4798767]
["bitfinex-derivatives","BTCF0:USTF0",1744900410142,0.16917423,84052.0,84051.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744900410449,0.17017423,84052.0,84051.0,0.4798767]
["bitfinex-derivatives","BTCF0:USTF0",1744900412138,0.53097423,84052.0,84051.0,0.1190767]
["bitfinex-derivatives","BTCF0:USTF0",1744900412544,0.52997423,84052.0,84051.0,0.1190767]
["bitfinex-derivatives","BTCF0:USTF0",1744900412746,0.16917423,84052.0,84051.0,0.1190767]
["bitfinex-derivatives","BTCF0:USTF0",1744900415248,0.21507423,84052.0,84051.0,0.1190767]
["bitfinex-derivatives","BTCF0:USTF0",1744900416340,0.21507423,84052.0,84051.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744900416547,0.059499,84051.0,84038.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1744900416850,0.4798137,84039.0,84038.0,0.11919368]
["bitfinex-derivatives","BTCF0:USTF0",1744900417156,0.4798137,84039.0,84038.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1744900417340,0.1190137,84039.0,84038.0,0.11919368]
["bitfinex-derivatives","BTCF0:USTF0",1744900417750,0.2137137,84039.0,84038.0,0.11927368]
["bitfinex-derivatives","BTCF0:USTF0",1744900418137,0.2137137,84039.0,84038.0,0.12165261]
["bitfinex-derivatives","BTCF0:USTF0",1744900418447,0.2137137,84039.0,84038.0,0.00263741]
["bitfinex-derivatives","BTCF0:USTF0",1744900418647,0.2137137,84039.0,84038.0,0.12165261]
["bitfinex-derivatives","BTCF0:USTF0",1744900418836,0.2137137,84039.0,84038.0,0.00263741]
["bitfinex-derivatives","BTCF0:USTF0",1744900419237,0.2137137,84039.0,84038.0,0.12165261]
["bitfinex-derivatives","BTCF0:USTF0",1744900421553,0.2137137,84039.0,84038.0,0.16755261]
["bitfinex-derivatives","BTCF0:USTF0",1744900425448,0.2137137,84039.0,84038.0,0.21535261]
["bitfinex-derivatives","BTCF0:USTF0",1744900425649,0.2137137,84039.0,84038.0,0.16755261]
["bitfinex-derivatives","BTCF0:USTF0",1744900425857,0.2137137,84039.0,84038.0,0.00263741]
["bitfinex-derivatives","BTCF0:USTF0",1744900426858,0.2137137,84039.0,84038.0,0.00255741]
["bitfinex-derivatives","BTCF0:USTF0",1744900427158,0.2137137,84039.0,84038.0,0.00263741]
["bitfinex-derivatives","BTCF0:USTF0",1744900427955,0.2237137,84039.0,84038.0,0.00263741]
["bitfinex-derivatives","BTCF0:USTF0",1744900430657,0.3608,84049.0,84047.0,0.0595011]
["bitfinex-derivatives","BTCF0:USTF0",1744900430965,0.0595005,84048.0,84047.0,0.1785021]
["bitfinex-derivatives","BTCF0:USTF0",1744900431161,0.22767651,84048.0,84047.0,0.18088103]
["bitfinex-derivatives","BTCF0:USTF0",1744900431360,0.27267651,84048.0,84047.0,0.00237893]
["bitfinex-derivatives","BTCF0:USTF0",1744900432761,0.27267651,84048.0,84047.0,0.00245893]
["bitfinex-derivatives","BTCF0:USTF0",1744900434873,0.27267651,84048.0,84047.0,0.12146133]
["bitfinex-derivatives","BTCF0:USTF0",1744900435165,0.22427651,84048.0,84047.0,0.16596133]
["bitfinex-derivatives","BTCF0:USTF0",1744900435672,0.1045005,84048.0,84047.0,0.16596133]
["bitfinex-derivatives","BTCF0:USTF0",1744900437571,0.1045005,84048.0,84047.0,0.12146133]
["bitfinex-derivatives","BTCF0:USTF0",1744900437774,0.1495005,84048.0,84047.0,0.12146133]
["bitfinex-derivatives","BTCF0:USTF0",1744900438068,0.1495005,84048.0,84047.0,0.00245893]
["bitfinex-derivatives","BTCF0:USTF0",1744900438269,0.1495005,84048.0,84047.0,0.12146133]
["bitfinex-derivatives","BTCF0:USTF0",1744900438462,0.1495005,84048.0,84047.0,0.00245893]
["bitfinex-derivatives","BTCF0:USTF0",1744900438973,0.1495005,84048.0,84047.0,0.00237893]
["bitfinex-derivatives","BTCF0:USTF0",1744900439164,0.1495005,84048.0,84047.0,0.00245893]
["bitfinex-derivatives","BTCF0:USTF0",1744900440963,0.1495005,84048.0,84047.0,0.00237893]
["bitfinex-derivatives","BTCF0:USTF0",1744900441160,0.1495005,84048.0,84047.0,0.00245893]
["bitfinex-derivatives","BTCF0:USTF0",1744900441661,0.1190137,84039.0,84035.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744900441865,0.1190137,84039.0,84036.0,0.0595089]
["bitfinex-derivatives","BTCF0:USTF0",1744900442062,0.2581137,84039.0,84036.0,0.0595089]
["bitfinex-derivatives","BTCF0:USTF0",1744900442268,0.4481137,84039.0,84038.0,0.00255741]
["bitfinex-derivatives","BTCF0:USTF0",1744900442664,0.4481137,84039.0,84038.0,0.00263741]
["bitfinex-derivatives","BTCF0:USTF0",1744900442865,0.4481137,84039.0,84038.0,0.04683741]
["bitfinex-derivatives","BTCF0:USTF0",1744900444173,0.3090137,84039.0,84038.0,0.16585261]
["bitfinex-derivatives","BTCF0:USTF0",1744900445560,0.3090137,84039.0,84038.0,0.04683741]
["bitfinex-derivatives","BTCF0:USTF0",1744900445776,0.4019137,84039.0,84038.0,0.04683741]
["bitfinex-derivatives","BTCF0:USTF0",1744900446078,0.4019137,84039.0,84038.0,0.04675741]
["bitfinex-derivatives","BTCF0:USTF0",1744900446574,0.4019137,84039.0,84038.0,0.00255741]
["bitfinex-derivatives","BTCF0:USTF0",1744900446763,0.4019137,84039.0,84038.0,0.00263741]
["bitfinex-derivatives","BTCF0:USTF0",1744900446963,0.4019137,84039.0,84038.0,0.00255741]
["bitfinex-derivatives","BTCF0:USTF0",1744900447761,0.4019137,84039.0,84038.0,0.00263741]
["bitfinex-derivatives","BTCF0:USTF0",1744900449777,0.0595076,84038.0,84026.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744900449976,0.1190364,84024.0,84023.0,0.1190363]
["bitfinex-derivatives","BTCF0:USTF0",1744900450273,0.1190364,84024.0,84023.0,0.16561523]
["bitfinex-derivatives","BTCF0:USTF0",1744900450474,0.1631364,84024.0,84023.0,0.16561523]
["bitfinex-derivatives","BTCF0:USTF0",1744900451170,0.1631364,84024.0,84023.0,0.00237893]
["bitfinex-derivatives","BTCF0:USTF0",1744900451373,0.2106364,84024.0,84023.0,0.00237893]
["bitfinex-derivatives","BTCF0:USTF0",1744900451561,0.2106364,84024.0,84023.0,0.16871533]
["bitfinex-derivatives","BTCF0:USTF0",1744900451873,0.2106364,84024.0,84023.0,0.04975893]
["bitfinex-derivatives","BTCF0:USTF0",1744900452068,0.2106364,84024.0,84023.0,0.00245893]
["bitfinex-derivatives","BTCF0:USTF0",1744900452269,0.2206364,84024.0,84023.0,0.00245893]
["bitfinex-derivatives","BTCF0:USTF0",1744900452471,0.2206364,84024.0,84023.0,0.00237893]
["bitfinex-derivatives","BTCF0:USTF0",1744900452660,0.2206364,84024.0,84023.0,0.00245893]
["bitfinex-derivatives","BTCF0:USTF0",1744900453969,0.2206364,84024.0,84023.0,0.04925893]
["bitfinex-derivatives","BTCF0:USTF0",1744900454364,0.2206364,84024.0,84023.0,0.00245893]
["bitfinex-derivatives","BTCF0:USTF0",1744900455476,0.2206364,84024.0,84023.0,0.00237893]
["bitfinex-derivatives","BTCF0:USTF0",1744900455863,0.1190392,84021.0,84020.0,0.00905232]
["bitfinex-derivatives","BTCF0:USTF0",1744900456081,0.1190421,84019.0,84018.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1744900456270,0.1190435,84018.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744900456467,0.2143435,84018.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744900456673,0.2143435,84018.0,84017.0,0.04949798]
["bitfinex-derivatives","BTCF0:USTF0",1744900457264,0.2143435,84018.0,84017.0,0.05187691]
["bitfinex-derivatives","BTCF0:USTF0",1744900457671,0.0595235,84016.0,84011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744900457866,0.1190506,84013.0,84011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744900458168,0.1290506,84013.0,84012.0,0.02287268]
["bitfinex-derivatives","BTCF0:USTF0",1744900458370,0.4898506,84013.0,84012.0,0.02287268]
["bitfinex-derivatives","BTCF0:USTF0",1744900459172,0.4898506,84013.0,84012.0,0.00971103]
["bitfinex-derivatives","BTCF0:USTF0",1744900459369,0.1190548,84010.0,84007.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1744900459565,0.1290548,84010.0,84009.0,0.11622099]
["bitfinex-derivatives","BTCF0:USTF0",1744900459776,0.01,84010.0,84009.0,0.23527719]
["bitfinex-derivatives","BTCF0:USTF0",1744900460079,0.0449,84012.0,84011.0,0.1190534]
["bitfinex-derivatives","BTCF0:USTF0",1744900460876,0.1190548,84010.0,84009.0,0.28445612]
["bitfinex-derivatives","BTCF0:USTF0",1744900461469,0.1639548,84010.0,84009.0,0.28445612]
["bitfinex-derivatives","BTCF0:USTF0",1744900461675,0.1639548,84010.0,84009.0,0.16539992]
["bitfinex-derivatives","BTCF0:USTF0",1744900461973,0.1639548,84010.0,84009.0,0.28445612]
["bitfinex-derivatives","BTCF0:USTF0",1744900462174,0.1639548,84010.0,84009.0,0.16539992]
["bitfinex-derivatives","BTCF0:USTF0",1744900462776,0.1639548,84010.0,84009.0,0.15250873]
["bitfinex-derivatives","BTCF0:USTF0",1744900463376,0.1739548,84010.0,84009.0,0.15250873]
["bitfinex-derivatives","BTCF0:USTF0",1744900463785,0.1739548,84010.0,84009.0,0.27156493]
["bitfinex-derivatives","BTCF0:USTF0",1744900465075,0.1739548,84010.0,84009.0,0.15250873]
["bitfinex-derivatives","BTCF0:USTF0",1744900466083,0.1739548,84010.0,84009.0,0.10570873]
["bitfinex-derivatives","BTCF0:USTF0",1744900466385,0.1785623,84024.0,84023.0,0.119035]
["bitfinex-derivatives","BTCF0:USTF0",1744900466687,0.0595157,84027.0,84024.0,0.0595169]
["bitfinex-derivatives","BTCF0:USTF0",1744900466875,0.0595157,84027.0,84026.0,0.1190322]
["bitfinex-derivatives","BTCF0:USTF0",1744900467083,0.059513,84031.0,84030.0,0.1190265]
["bitfinex-derivatives","BTCF0:USTF0",1744900467584,0.059513,84031.0,84030.0,0.13185084]
["bitfinex-derivatives","BTCF0:USTF0",1744900467785,0.059513,84031.0,84030.0,0.22265084]
["bitfinex-derivatives","BTCF0:USTF0",1744900467987,0.059513,84031.0,84030.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1744900468179,0.059513,84031.0,84030.0,0.04627893]
["bitfinex-derivatives","BTCF0:USTF0",1744900468482,0.305513,84031.0,84030.0,0.00245893]
["bitfinex-derivatives","BTCF0:USTF0",1744900468685,0.0595167,84026.0,84020.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744900468886,0.4798364,84023.0,84014.0,0.1190486]
["bitfinex-derivatives","BTCF0:USTF0",1744900469185,0.4798364,84023.0,84010.0,0.10501376]
["bitfinex-derivatives","BTCF0:USTF0",1744900469186,0.1290364,84023.0,84022.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1744900469986,0.2190364,84023.0,84022.0,0.04555848]
["bitfinex-derivatives","BTCF0:USTF0",1744900470186,0.2190364,84023.0,84022.0,0.04793741]
["bitfinex-derivatives","BTCF0:USTF0",1744900470989,0.5798364,84023.0,84022.0,0.00263741]
["bitfinex-derivatives","BTCF0:USTF0",1744900472183,0.5798364,84023.0,84022.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1744900472579,0.1190548,84010.0,84009.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1744900472790,0.4898548,84010.0,84009.0,0.094468]
["bitfinex-derivatives","BTCF0:USTF0",1744900473090,0.4898548,84010.0,84009.0,0.10557421]
["bitfinex-derivatives","BTCF0:USTF0",1744900473272,0.01,84010.0,84009.0,0.22463041]
["bitfinex-derivatives","BTCF0:USTF0",1744900473478,0.0595212,84019.0,84018.0,0.1190421]
["bitfinex-derivatives","BTCF0:USTF0",1744900473881,0.1190449,84017.0,84016.0,0.1785685]
["bitfinex-derivatives","BTCF0:USTF0",1744900474083,0.1190449,84017.0,84016.0,0.18094743]
["bitfinex-derivatives","BTCF0:USTF0",1744900474381,0.1190449,84017.0,84016.0,0.00237893]
["bitfinex-derivatives","BTCF0:USTF0",1744900474988,0.1676449,84017.0,84016.0,0.12142523]
["bitfinex-derivatives","BTCF0:USTF0",1744900475687,0.1676449,84017.0,84016.0,0.12150523]
["bitfinex-derivatives","BTCF0:USTF0",1744900475985,0.1190449,84017.0,84016.0,0.12150523]
["bitfinex-derivatives","BTCF0:USTF0",1744900476580,0.0595187,84024.0,84016.0,0.00245893]
["bitfinex-derivatives","BTCF0:USTF0",1744900476786,0.1785647,84021.0,84020.0,0.1785554]
["bitfinex-derivatives","BTCF0:USTF0",1744900476988,0.2380856,84021.0,84020.0,0.1785554]
["bitfinex-derivatives","BTCF0:USTF0",1744900477186,0.2380856,84021.0,84020.0,0.06189793]
["bitfinex-derivatives","BTCF0:USTF0",1744900477790,0.2380856,84021.0,84020.0,0.00245893]
["bitfinex-derivatives","BTCF0:USTF0",1744900477991,0.2380856,84021.0,84020.0,0.00237893]
["bitfinex-derivatives","BTCF0:USTF0",1744900478175,0.2380856,84021.0,84020.0,0.00245893]
["bitfinex-derivatives","BTCF0:USTF0",1744900479092,0.2950856,84021.0,84020.0,0.00245893]
["bitfinex-derivatives","BTCF0:USTF0",1744900479391,0.2950856,84021.0,84020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744900479392,0.3426856,84021.0,84020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744900480479,0.1190548,84010.0,84009.0,0.10311528]
["bitfinex-derivatives","BTCF0:USTF0",1744900480679,0.1290548,84010.0,84009.0,0.10311528]
["bitfinex-derivatives","BTCF0:USTF0",1744900481190,0.1290548,84010.0,84009.0,0.10557421]
["bitfinex-derivatives","BTCF0:USTF0",1744900481493,0.2226548,84010.0,84009.0,0.10557421]
["bitfinex-derivatives","BTCF0:USTF0",1744900481688,0.5834548,84010.0,84009.0,0.10557421]
["bitfinex-derivatives","BTCF0:USTF0",1744900482389,0.2226548,84010.0,84009.0,0.10557421]
["bitfinex-derivatives","BTCF0:USTF0",1744900482693,0.1290548,84010.0,84009.0,0.22463041]
["bitfinex-derivatives","BTCF0:USTF0",1744900483893,0.1751548,84010.0,84009.0,0.22463041]
["bitfinex-derivatives","BTCF0:USTF0",1744900485290,0.1290548,84010.0,84009.0,0.22463041]
["bitfinex-derivatives","BTCF0:USTF0",1744900485597,0.1190548,84010.0,84009.0,0.22463041]
["bitfinex-derivatives","BTCF0:USTF0",1744900486395,0.1190548,84010.0,84009.0,0.13027041]
["bitfinex-derivatives","BTCF0:USTF0",1744900486589,0.1290548,84010.0,84009.0,0.13027041]
["bitfinex-derivatives","BTCF0:USTF0",1744900488295,0.1290548,84010.0,84009.0,0.13127041]
["bitfinex-derivatives","BTCF0:USTF0",1744900488996,0.1290548,84010.0,84009.0,0.13119041]
["bitfinex-derivatives","BTCF0:USTF0",1744900489193,0.1740548,84010.0,84009.0,0.13127041]
["bitfinex-derivatives","BTCF0:USTF0",1744900489389,0.1740548,84010.0,84001.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1744900489390,0.1190662,84002.0,84001.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1744900489590,0.4798662,84002.0,84001.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1744900489791,0.1190662,84002.0,84001.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1744900489989,0.4798662,84002.0,84001.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1744900490194,0.2091662,84002.0,84001.0,0.00255741]
["bitfinex-derivatives","BTCF0:USTF0",1744900490383,0.5699662,84002.0,84001.0,0.00255741]
["bitfinex-derivatives","BTCF0:USTF0",1744900492188,0.5699662,84002.0,84001.0,0.05851199]
["bitfinex-derivatives","BTCF0:USTF0",1744900493490,0.5709662,84002.0,84001.0,0.10491199]
["bitfinex-derivatives","BTCF0:USTF0",1744900493684,0.2101662,84002.0,84001.0,0.10491199]
["bitfinex-derivatives","BTCF0:USTF0",1744900494800,0.1190733,83997.0,83996.0,0.00735846]
["bitfinex-derivatives","BTCF0:USTF0",1744900494995,0.1190803,83992.0,83991.0,0.00511957]
["bitfinex-derivatives","BTCF0:USTF0",1744900495189,0.3190803,83992.0,83991.0,0.01423219]
["bitfinex-derivatives","BTCF0:USTF0",1744900495388,0.3190803,83992.0,83991.0,0.00511957]
["bitfinex-derivatives","BTCF0:USTF0",1744900495592,0.1190959,83981.0,83980.0,0.05314383]
["bitfinex-derivatives","BTCF0:USTF0",1744900496195,0.1190959,83981.0,83980.0,0.05552276]
["bitfinex-derivatives","BTCF0:USTF0",1744900496389,0.4798959,83981.0,83980.0,0.05552276]
["bitfinex-derivatives","BTCF0:USTF0",1744900496585,0.5241959,83981.0,83980.0,0.05552276]
["bitfinex-derivatives","BTCF0:USTF0",1744900497186,0.5241959,83981.0,83980.0,0.06453721]
["bitfinex-derivatives","BTCF0:USTF0",1744900497511,0.4798959,83981.0,83980.0,0.11133721]
["bitfinex-derivatives","BTCF0:USTF0",1744900497690,0.5241959,83981.0,83980.0,0.11141721]
["bitfinex-derivatives","BTCF0:USTF0",1744900497998,0.5241959,83981.0,83980.0,0.11241721]
["bitfinex-derivatives","BTCF0:USTF0",1744900498584,0.5441959,83981.0,83980.0,0.02041721]
["bitfinex-derivatives","BTCF0:USTF0",1744900499000,0.53719157,83981.0,83980.0,0.02041721]
["bitfinex-derivatives","BTCF0:USTF0",1744900499201,0.49289157,83981.0,83980.0,0.02041721]
["bitfinex-derivatives","BTCF0:USTF0",1744900499391,0.3608,83981.0,83980.0,0.13951461]
["bitfinex-derivatives","BTCF0:USTF0",1744900499590,0.0595453,83985.0,83984.0,0.1190917]
["bitfinex-derivatives","BTCF0:USTF0",1744900499791,0.4203453,83985.0,83984.0,0.1190917]
["bitfinex-derivatives","BTCF0:USTF0",1744900499991,0.5394389,83985.0,83984.0,0.2097917]
["bitfinex-derivatives","BTCF0:USTF0",1744900500197,0.5394389,83985.0,83984.0,0.09307893]
["bitfinex-derivatives","BTCF0:USTF0",1744900500590,0.5394389,83985.0,83984.0,0.04647893]
["bitfinex-derivatives","BTCF0:USTF0",1744900500793,0.5394389,83985.0,83984.0,0.00337893]
["bitfinex-derivatives","BTCF0:USTF0",1744900501095,0.5394389,83985.0,83984.0,0.00437893]
["bitfinex-derivatives","BTCF0:USTF0",1744900501295,0.5394389,83985.0,83984.0,0.00345893]
["bitfinex-derivatives","BTCF0:USTF0",1744900502001,0.5394389,83985.0,83984.0,0.00245893]
["bitfinex-derivatives","BTCF0:USTF0",1744900502188,0.5494389,83985.0,83984.0,0.00245893]
["bitfinex-derivatives","BTCF0:USTF0",1744900502999,0.1190959,83981.0,83980.0,0.00628383]
["bitfinex-derivatives","BTCF0:USTF0",1744900503195,0.1191073,83973.0,83972.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744900503391,0.4799073,83973.0,83972.0,0.00900511]
["bitfinex-derivatives","BTCF0:USTF0",1744900503588,0.1191172,83966.0,83965.0,0.00512115]
["bitfinex-derivatives","BTCF0:USTF0",1744900503895,0.4799172,83966.0,83965.0,0.12423975]
["bitfinex-derivatives","BTCF0:USTF0",1744900504098,0.4799172,83966.0,83965.0,0.00520115]
["bitfinex-derivatives","BTCF0:USTF0",1744900504293,0.4799172,83966.0,83965.0,0.12669868]
["bitfinex-derivatives","BTCF0:USTF0",1744900504494,0.5699172,83966.0,83965.0,0.12661868]
["bitfinex-derivatives","BTCF0:USTF0",1744900504690,0.5699172,83966.0,83965.0,0.12669868]
["bitfinex-derivatives","BTCF0:USTF0",1744900505293,0.5699172,83966.0,83965.0,0.01641542]
["bitfinex-derivatives","BTCF0:USTF0",1744900505490,0.5799172,83966.0,83965.0,0.13553402]
["bitfinex-derivatives","BTCF0:USTF0",1744900505900,0.5799172,83966.0,83965.0,0.01641542]
["bitfinex-derivatives","BTCF0:USTF0",1744900506291,0.0595606,83964.0,83958.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744900506492,0.0595606,83964.0,83939.0,0.06470014]
["bitfinex-derivatives","BTCF0:USTF0",1744900506493,0.3608,83959.0,83947.0,0.12877425]
["bitfinex-derivatives","BTCF0:USTF0",1744900506794,0.3608,83959.0,83942.0,0.2421633]
["bitfinex-derivatives","BTCF0:USTF0",1744900506795,0.1191498,83943.0,83942.0,0.2421633]
["bitfinex-derivatives","BTCF0:USTF0",1744900506992,0.1191541,83940.0,83939.0,0.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1744900507201,0.3991541,83940.0,83939.0,0.01402509]
["bitfinex-derivatives","BTCF0:USTF0",1744900507404,0.3991541,83940.0,83939.0,0.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1744900507595,0.3991541,83940.0,83939.0,0.00520274]
["bitfinex-derivatives","BTCF0:USTF0",1744900507797,0.1191598,83936.0,83934.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744900508108,0.49262082,83936.0,83935.0,0.30344067]
["bitfinex-derivatives","BTCF0:USTF0",1744900508304,0.4799598,83936.0,83935.0,0.3058196]
["bitfinex-derivatives","BTCF0:USTF0",1744900508699,0.4799598,83936.0,83935.0,0.3981196]
["bitfinex-derivatives","BTCF0:USTF0",1744900509300,0.4799598,83936.0,83935.0,0.39891476]
["bitfinex-derivatives","BTCF0:USTF0",1744900509503,0.4799598,83936.0,83935.0,0.00423675]
["bitfinex-derivatives","BTCF0:USTF0",1744900509703,0.3608,83936.0,83935.0,0.22505152]
["bitfinex-derivatives","BTCF0:USTF0",1744900510207,0.4799598,83936.0,83935.0,0.22505152]
["bitfinex-derivatives","BTCF0:USTF0",1744900510399,0.4799598,83936.0,83935.0,0.22584668]
["bitfinex-derivatives","BTCF0:USTF0",1744900510905,0.4799598,83936.0,83935.0,0.10768548]
["bitfinex-derivatives","BTCF0:USTF0",1744900511102,0.4799598,83936.0,83935.0,0.10538655]
["bitfinex-derivatives","BTCF0:USTF0",1744900511304,0.4799598,83936.0,83935.0,0.22454775]
["bitfinex-derivatives","BTCF0:USTF0",1744900511505,0.4799598,83936.0,83935.0,0.22526291]
["bitfinex-derivatives","BTCF0:USTF0",1744900511701,0.4799598,83936.0,83935.0,0.22534291]
["bitfinex-derivatives","BTCF0:USTF0",1744900512103,0.4799598,83936.0,83935.0,0.22772184]
["bitfinex-derivatives","BTCF0:USTF0",1744900512706,0.3608,83936.0,83935.0,0.228517]
["bitfinex-derivatives","BTCF0:USTF0",1744900513299,0.3608,83936.0,83935.0,0.230517]
["bitfinex-derivatives","BTCF0:USTF0",1744900513498,0.1191573,83938.0,83937.0,0.1191569]
["bitfinex-derivatives","BTCF0:USTF0",1744900513702,0.1191573,83938.0,83937.0,0.12419284]
["bitfinex-derivatives","BTCF0:USTF0",1744900514110,0.1646573,83938.0,83937.0,0.12419284]
["bitfinex-derivatives","BTCF0:USTF0",1744900514303,0.1646573,83938.0,83937.0,0.12657177]
["bitfinex-derivatives","BTCF0:USTF0",1744900514710,0.1646573,83938.0,83937.0,0.12757177]
["bitfinex-derivatives","BTCF0:USTF0",1744900515006,0.1646573,83938.0,83937.0,0.12936441]
["bitfinex-derivatives","BTCF0:USTF0",1744900515208,0.1646573,83938.0,83937.0,0.12698548]
["bitfinex-derivatives","BTCF0:USTF0",1744900515912,0.4246573,83938.0,83937.0,0.00782858]
["bitfinex-derivatives","BTCF0:USTF0",1744900516111,0.4692573,83938.0,83937.0,0.01100028]
["bitfinex-derivatives","BTCF0:USTF0",1744900516614,0.4692573,83938.0,83937.0,0.01487305]
["bitfinex-derivatives","BTCF0:USTF0",1744900517111,0.4692573,83938.0,83937.0,0.01087305]
["bitfinex-derivatives","BTCF0:USTF0",1744900517411,0.0455,83938.0,83937.0,0.13003145]
["bitfinex-derivatives","BTCF0:USTF0",1744900517601,0.3608,83956.0,83947.0,0.1191442]
["bitfinex-derivatives","BTCF0:USTF0",1744900517807,0.1193215,83948.0,83947.0,0.1191442]
["bitfinex-derivatives","BTCF0:USTF0",1744900518202,0.5247215,83948.0,83947.0,0.1191442]
["bitfinex-derivatives","BTCF0:USTF0",1744900518410,0.119147,83946.0,83945.0,0.1191468]
["bitfinex-derivatives","BTCF0:USTF0",1744900518610,0.119147,83946.0,83945.0,0.12656092]
["bitfinex-derivatives","BTCF0:USTF0",1744900518907,0.211847,83946.0,83945.0,0.12656092]
["bitfinex-derivatives","BTCF0:USTF0",1744900519109,0.211847,83946.0,83945.0,0.12664092]
["bitfinex-derivatives","BTCF0:USTF0",1744900519308,0.321847,83946.0,83945.0,0.00749412]
["bitfinex-derivatives","BTCF0:USTF0",1744900519497,0.1191569,83938.0,83937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744900519702,0.4799569,83938.0,83937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744900519902,0.4799569,83938.0,83937.0,0.1191584]
["bitfinex-derivatives","BTCF0:USTF0",1744900520111,0.4799569,83938.0,83937.0,0.1201584]
["bitfinex-derivatives","BTCF0:USTF0",1744900520416,0.5770569,83938.0,83937.0,0.1201584]
["bitfinex-derivatives","BTCF0:USTF0",1744900520812,0.5770569,83938.0,83937.0,0.1202384]
["bitfinex-derivatives","BTCF0:USTF0",1744900521410,0.5770569,83938.0,83937.0,0.1212384]
["bitfinex-derivatives","BTCF0:USTF0",1744900521712,0.5770569,83938.0,83937.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744900521913,0.5770569,83938.0,83937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744900522110,0.5770569,83938.0,83937.0,0.00366693]
["bitfinex-derivatives","BTCF0:USTF0",1744900522313,0.5770569,83938.0,83937.0,0.12282533]
["bitfinex-derivatives","BTCF0:USTF0",1744900522613,0.5770569,83938.0,83937.0,0.12182533]
["bitfinex-derivatives","BTCF0:USTF0",1744900522813,0.5770569,83938.0,83937.0,0.12282533]
["bitfinex-derivatives","BTCF0:USTF0",1744900523213,0.5770569,83938.0,83937.0,0.12599877]
["bitfinex-derivatives","BTCF0:USTF0",1744900523413,0.5770569,83938.0,83937.0,0.12591877]
["bitfinex-derivatives","BTCF0:USTF0",1744900523609,0.5770569,83938.0,83937.0,0.12599877]
["bitfinex-derivatives","BTCF0:USTF0",1744900524038,0.4098,83938.0,83937.0,0.12599877]
["bitfinex-derivatives","BTCF0:USTF0",1744900524305,0.5289569,83938.0,83937.0,0.12441435]
["bitfinex-derivatives","BTCF0:USTF0",1744900525010,0.3608,83938.0,83937.0,0.12341435]
["bitfinex-derivatives","BTCF0:USTF0",1744900525216,0.0595721,83947.0,83946.0,0.1191442]
["bitfinex-derivatives","BTCF0:USTF0",1744900525513,0.1191442,83947.0,83946.0,0.00396866]
["bitfinex-derivatives","BTCF0:USTF0",1744900525815,0.1641442,83947.0,83946.0,0.12311426]
["bitfinex-derivatives","BTCF0:USTF0",1744900526320,0.1641442,83947.0,83946.0,0.12319426]
["bitfinex-derivatives","BTCF0:USTF0",1744900526613,0.0491,83947.0,83946.0,0.12419426]
["bitfinex-derivatives","BTCF0:USTF0",1744900526810,0.1682442,83947.0,83946.0,0.12419426]
["bitfinex-derivatives","BTCF0:USTF0",1744900527007,0.2132442,83947.0,83946.0,0.12419426]
["bitfinex-derivatives","BTCF0:USTF0",1744900527211,0.21562313,83947.0,83946.0,0.12419426]
["bitfinex-derivatives","BTCF0:USTF0",1744900527409,0.21562313,83947.0,83946.0,0.12319426]
["bitfinex-derivatives","BTCF0:USTF0",1744900527610,0.00237893,83947.0,83946.0,0.12319426]
["bitfinex-derivatives","BTCF0:USTF0",1744900528108,0.0951,83959.0,83947.0,0.1191442]
["bitfinex-derivatives","BTCF0:USTF0",1744900528314,0.0491,83959.0,83947.0,0.1191442]
["bitfinex-derivatives","BTCF0:USTF0",1744900528513,0.0595667,83955.0,83947.0,0.12311286]
["bitfinex-derivatives","BTCF0:USTF0",1744900528718,0.1191395,83951.0,83947.0,0.12311286]
["bitfinex-derivatives","BTCF0:USTF0",1744900529205,0.0461,83950.0,83947.0,0.12311286]
["bitfinex-derivatives","BTCF0:USTF0",1744900529403,0.4801215,83948.0,83947.0,0.12311286]
["bitfinex-derivatives","BTCF0:USTF0",1744900529806,0.7401215,83948.0,83947.0,0.00396866]
["bitfinex-derivatives","BTCF0:USTF0",1744900530111,0.57460043,83948.0,83947.0,0.12311286]
["bitfinex-derivatives","BTCF0:USTF0",1744900530421,0.57460043,83948.0,83947.0,0.00496866]
["bitfinex-derivatives","BTCF0:USTF0",1744900530715,0.57460043,83948.0,83947.0,0.00504866]
["bitfinex-derivatives","BTCF0:USTF0",1744900530911,0.62210043,83948.0,83947.0,0.12411286]
["bitfinex-derivatives","BTCF0:USTF0",1744900531110,0.62210043,83948.0,83947.0,0.12419286]
["bitfinex-derivatives","BTCF0:USTF0",1744900531533,0.86210043,83948.0,83947.0,0.00504866]
["bitfinex-derivatives","BTCF0:USTF0",1744900531718,0.1191569,83938.0,83937.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744900531911,0.1191598,83936.0,83934.0,0.1191623]
["bitfinex-derivatives","BTCF0:USTF0",1744900532221,0.1191612,83935.0,83934.0,0.1191623]
["bitfinex-derivatives","BTCF0:USTF0",1744900532418,0.1191612,83935.0,83931.0,0.00823146]
["bitfinex-derivatives","BTCF0:USTF0",1744900532419,0.1191655,83932.0,83931.0,0.00823146]
["bitfinex-derivatives","BTCF0:USTF0",1744900532918,0.1191655,83932.0,83931.0,0.01705726]
["bitfinex-derivatives","BTCF0:USTF0",1744900533116,0.0595865,83927.0,83921.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744900533324,0.0595865,83927.0,83914.0,0.00792519]
["bitfinex-derivatives","BTCF0:USTF0",1744900533325,0.1191868,83917.0,83916.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744900533908,0.1191896,83915.0,83914.0,0.00792519]
["bitfinex-derivatives","BTCF0:USTF0",1744900534112,0.4799896,83915.0,83914.0,0.02074518]
["bitfinex-derivatives","BTCF0:USTF0",1744900534306,0.4799896,83915.0,83914.0,0.01188913]
["bitfinex-derivatives","BTCF0:USTF0",1744900535015,0.1192024,83906.0,83905.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1744900535216,0.1192067,83903.0,83902.0,0.42158611]
["bitfinex-derivatives","BTCF0:USTF0",1744900535410,0.0595986,83911.0,83909.0,0.0595974]
["bitfinex-derivatives","BTCF0:USTF0",1744900535612,0.1642016,83910.0,83909.0,0.0595974]
["bitfinex-derivatives","BTCF0:USTF0",1744900536216,0.1642016,83910.0,83909.0,0.06197633]
["bitfinex-derivatives","BTCF0:USTF0",1744900537121,0.045,83910.0,83909.0,0.0615974]
["bitfinex-derivatives","BTCF0:USTF0",1744900537309,0.0595992,83912.0,83911.0,0.1191953]
["bitfinex-derivatives","BTCF0:USTF0",1744900538116,0.1191967,83910.0,83909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744900538508,0.1191967,83910.0,83909.0,0.00753552]
["bitfinex-derivatives","BTCF0:USTF0",1744900538703,0.1191967,83910.0,83909.0,0.00361552]
["bitfinex-derivatives","BTCF0:USTF0",1744900538909,0.2149967,83910.0,83909.0,0.00161552]
["bitfinex-derivatives","BTCF0:USTF0",1744900539320,0.21737563,83910.0,83909.0,0.00161552]
["bitfinex-derivatives","BTCF0:USTF0",1744900539505,0.22737563,83910.0,83909.0,0.00361552]
["bitfinex-derivatives","BTCF0:USTF0",1744900541219,0.22737563,83910.0,83909.0,0.00461552]
["bitfinex-derivatives","BTCF0:USTF0",1744900541414,0.22737563,83910.0,83909.0,0.00453552]
["bitfinex-derivatives","BTCF0:USTF0",1744900541617,0.22737563,83910.0,83909.0,0.00461552]
["bitfinex-derivatives","BTCF0:USTF0",1744900542415,0.1192024,83906.0,83905.0,0.008772]
["bitfinex-derivatives","BTCF0:USTF0",1744900542619,0.1192067,83903.0,83902.0,0.1192072]
["bitfinex-derivatives","BTCF0:USTF0",1744900542924,0.1192095,83901.0,83900.0,0.1596052]
["bitfinex-derivatives","BTCF0:USTF0",1744900543322,0.0596022,83905.0,83901.0,0.0596045]
["bitfinex-derivatives","BTCF0:USTF0",1744900543521,0.0596022,83905.0,83904.0,0.1192052]
["bitfinex-derivatives","BTCF0:USTF0",1744900543825,0.3608,83906.0,83905.0,0.1192038]
["bitfinex-derivatives","BTCF0:USTF0",1744900544216,0.3608,83906.0,83905.0,0.37158273]
["bitfinex-derivatives","BTCF0:USTF0",1744900544417,0.3608,83933.0,83919.0,0.0595917]
["bitfinex-derivatives","BTCF0:USTF0",1744900544714,0.0937,83941.0,83922.0,0.1191797]
["bitfinex-derivatives","BTCF0:USTF0",1744900544919,0.05958,83936.0,83922.0,0.1191797]
["bitfinex-derivatives","BTCF0:USTF0",1744900545219,0.3608,83953.0,83922.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1744900545426,0.064576,83942.0,83941.0,0.1191527]
["bitfinex-derivatives","BTCF0:USTF0",1744900545618,0.1191541,83940.0,83939.0,0.0595777]
["bitfinex-derivatives","BTCF0:USTF0",1744900545927,0.064576,83942.0,83930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744900545928,0.1191669,83931.0,83930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744900546128,0.54192953,83931.0,83930.0,0.1181683]
["bitfinex-derivatives","BTCF0:USTF0",1744900546326,0.18112953,83931.0,83930.0,0.1181683]
["bitfinex-derivatives","BTCF0:USTF0",1744900546540,0.18112953,83931.0,83930.0,0.1182483]
["bitfinex-derivatives","BTCF0:USTF0",1744900546822,0.12154583,83931.0,83930.0,0.1182483]
["bitfinex-derivatives","BTCF0:USTF0",1744900548021,0.12154583,83931.0,83930.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744900548429,0.21604583,83931.0,83930.0,0.1191683]
["bitfinex-derivatives","BTCF0:USTF0",1744900548629,0.00237893,83931.0,83930.0,0.1202483]
["bitfinex-derivatives","BTCF0:USTF0",1744900549133,0.00237893,83931.0,83930.0,0.1192483]
["bitfinex-derivatives","BTCF0:USTF0",1744900549827,0.12154583,83931.0,83930.0,0.1192483]
["bitfinex-derivatives","BTCF0:USTF0",1744900550024,0.12154583,83931.0,83930.0,0.1191683]
["bitfinex-derivatives","BTCF0:USTF0",1744900550226,0.12154583,83931.0,83930.0,0.1192483]
["bitfinex-derivatives","BTCF0:USTF0",1744900550530,0.12154583,83931.0,83930.0,0.1191683]
["bitfinex-derivatives","BTCF0:USTF0",1744900550725,0.12154583,83931.0,83930.0,0.1192483]
["bitfinex-derivatives","BTCF0:USTF0",1744900551127,0.1191669,83931.0,83930.0,0.1192483]
["bitfinex-derivatives","BTCF0:USTF0",1744900551323,0.0905,83934.0,83930.0,0.0596635]
["bitfinex-derivatives","BTCF0:USTF0",1744900551627,0.2384923,83939.0,83938.0,0.1191569]
["bitfinex-derivatives","BTCF0:USTF0",1744900552228,0.1191584,83937.0,83936.0,0.0595792]
["bitfinex-derivatives","BTCF0:USTF0",1744900552925,0.1191612,83935.0,83934.0,0.0595806]
["bitfinex-derivatives","BTCF0:USTF0",1744900553230,0.1191612,83935.0,83934.0,0.0596606]
["bitfinex-derivatives","BTCF0:USTF0",1744900553623,0.2080612,83935.0,83934.0,0.1192426]
["bitfinex-derivatives","BTCF0:USTF0",1744900554515,0.2080612,83935.0,83934.0,0.1191626]
["bitfinex-derivatives","BTCF0:USTF0",1744900554721,0.2080612,83935.0,83934.0,0.1192426]
["bitfinex-derivatives","BTCF0:USTF0",1744900554921,0.1640612,83935.0,83934.0,0.1192426]
["bitfinex-derivatives","BTCF0:USTF0",1744900555325,0.1640612,83935.0,83934.0,0.1641426]
["bitfinex-derivatives","BTCF0:USTF0",1744900555522,0.1640612,83935.0,83934.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1744900555720,0.1640612,83935.0,83934.0,0.1192426]
["bitfinex-derivatives","BTCF0:USTF0",1744900555928,0.1640612,83935.0,83934.0,0.1191626]
["bitfinex-derivatives","BTCF0:USTF0",1744900556327,0.1640612,83935.0,83934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744900556530,0.1640612,83935.0,83934.0,0.1211626]
["bitfinex-derivatives","BTCF0:USTF0",1744900556732,0.1640612,83935.0,83934.0,0.1212426]
["bitfinex-derivatives","BTCF0:USTF0",1744900557124,0.1640612,83935.0,83934.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744900557329,0.1640612,83935.0,83934.0,0.1212426]
["bitfinex-derivatives","BTCF0:USTF0",1744900557828,0.2099612,83935.0,83934.0,0.1212426]
["bitfinex-derivatives","BTCF0:USTF0",1744900558023,0.2099612,83935.0,83934.0,0.1211626]
["bitfinex-derivatives","BTCF0:USTF0",1744900558218,0.21234013,83935.0,83934.0,0.1202426]
["bitfinex-derivatives","BTCF0:USTF0",1744900558422,0.21234013,83935.0,83934.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744900558626,0.21234013,83935.0,83934.0,0.1192426]
["bitfinex-derivatives","BTCF0:USTF0",1744900559134,0.21234013,83935.0,83934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744900559430,0.1787581,83929.0,83928.0,0.1191709]
["bitfinex-derivatives","BTCF0:USTF0",1744900559621,0.1191726,83927.0,83926.0,0.1787598]
["bitfinex-derivatives","BTCF0:USTF0",1744900559826,0.1191726,83927.0,83926.0,0.0595868]
["bitfinex-derivatives","BTCF0:USTF0",1744900560335,0.4589726,83927.0,83924.0,0.119176]
["bitfinex-derivatives","BTCF0:USTF0",1744900560520,0.1192038,83905.0,83904.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744900560719,0.4900038,83905.0,83904.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744900560924,0.1192095,83901.0,83900.0,0.1091026]
["bitfinex-derivatives","BTCF0:USTF0",1744900561632,0.1192095,83901.0,83900.0,0.1091826]
["bitfinex-derivatives","BTCF0:USTF0",1744900562321,0.1192095,83901.0,83900.0,0.2283935]
["bitfinex-derivatives","BTCF0:USTF0",1744900562519,0.1192095,83901.0,83900.0,0.1091826]
["bitfinex-derivatives","BTCF0:USTF0",1744900563932,0.1192095,83901.0,83900.0,0.1091026]
["bitfinex-derivatives","BTCF0:USTF0",1744900564230,0.13158843,83901.0,83900.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744900565424,0.13258843,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744900565632,0.13358843,83901.0,83900.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744900566030,0.119228,83888.0,83886.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744900566230,0.480028,83888.0,83886.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744900566535,0.480028,83888.0,83887.0,0.0140251]
["bitfinex-derivatives","BTCF0:USTF0",1744900566834,0.480028,83888.0,83887.0,0.00520591]
["bitfinex-derivatives","BTCF0:USTF0",1744900567130,0.1192351,83883.0,83882.0,0.00809473]
["bitfinex-derivatives","BTCF0:USTF0",1744900567333,0.1192351,83883.0,83882.0,0.12733123]
["bitfinex-derivatives","BTCF0:USTF0",1744900567527,0.1192351,83883.0,83882.0,0.00809473]
["bitfinex-derivatives","BTCF0:USTF0",1744900567732,0.1192351,83883.0,83882.0,0.00817473]
["bitfinex-derivatives","BTCF0:USTF0",1744900567919,0.1662351,83883.0,83882.0,0.00809473]
["bitfinex-derivatives","BTCF0:USTF0",1744900568126,0.1662351,83883.0,83882.0,0.00817473]
["bitfinex-derivatives","BTCF0:USTF0",1744900568435,0.1662351,83883.0,83882.0,0.12741123]
["bitfinex-derivatives","BTCF0:USTF0",1744900569336,0.0447,83884.0,83883.0,0.1192351]
["bitfinex-derivatives","BTCF0:USTF0",1744900569530,0.0447,83884.0,83883.0,0.2108351]
["bitfinex-derivatives","BTCF0:USTF0",1744900569531,0.1639337,83884.0,83883.0,0.2108351]
["bitfinex-derivatives","BTCF0:USTF0",1744900569734,0.1192351,83883.0,83882.0,0.01711597]
["bitfinex-derivatives","BTCF0:USTF0",1744900570036,0.1630351,83883.0,83882.0,0.01803597]
["bitfinex-derivatives","BTCF0:USTF0",1744900570223,0.1630351,83883.0,83882.0,0.01811597]
["bitfinex-derivatives","BTCF0:USTF0",1744900570423,0.1630351,83883.0,83882.0,0.01711597]
["bitfinex-derivatives","BTCF0:USTF0",1744900571033,0.1630351,83883.0,83882.0,0.01811597]
["bitfinex-derivatives","BTCF0:USTF0",1744900571222,0.16541403,83883.0,83882.0,0.01811597]
["bitfinex-derivatives","BTCF0:USTF0",1744900571627,0.16541403,83883.0,83882.0,0.00817473]
["bitfinex-derivatives","BTCF0:USTF0",1744900572637,0.16541403,83883.0,83882.0,0.00809473]
["bitfinex-derivatives","BTCF0:USTF0",1744900572825,0.16541403,83883.0,83882.0,0.00817473]
["bitfinex-derivatives","BTCF0:USTF0",1744900574438,0.16541403,83883.0,83882.0,0.12741123]
["bitfinex-derivatives","BTCF0:USTF0",1744900574636,0.04617893,83883.0,83882.0,0.12741123]
["bitfinex-derivatives","BTCF0:USTF0",1744900575134,0.1630351,83883.0,83882.0,0.12741123]
["bitfinex-derivatives","BTCF0:USTF0",1744900575338,0.1630351,83883.0,83882.0,0.17091123]
["bitfinex-derivatives","BTCF0:USTF0",1744900575837,0.1630351,83883.0,83882.0,0.12741123]
["bitfinex-derivatives","BTCF0:USTF0",1744900576034,0.1630351,83883.0,83882.0,0.13041123]
["bitfinex-derivatives","BTCF0:USTF0",1744900576426,0.1630351,83883.0,83882.0,0.13033123]
["bitfinex-derivatives","BTCF0:USTF0",1744900576827,0.1630351,83883.0,83882.0,0.01117473]
["bitfinex-derivatives","BTCF0:USTF0",1744900576828,0.3430351,83883.0,83882.0,0.01117473]
["bitfinex-derivatives","BTCF0:USTF0",1744900577134,0.34541403,83883.0,83882.0,0.01117473]
["bitfinex-derivatives","BTCF0:USTF0",1744900577634,0.47617893,83883.0,83867.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744900577836,0.8408564,83868.0,83867.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1744900578140,0.8408564,83868.0,83867.0,0.1634342]
["bitfinex-derivatives","BTCF0:USTF0",1744900578738,0.9316564,83868.0,83867.0,0.2106342]
["bitfinex-derivatives","BTCF0:USTF0",1744900579038,0.8408564,83868.0,83867.0,0.21969627]
["bitfinex-derivatives","BTCF0:USTF0",1744900579234,0.8408564,83868.0,83867.0,0.22169627]
["bitfinex-derivatives","BTCF0:USTF0",1744900579540,0.8408564,83868.0,83867.0,0.17449627]
["bitfinex-derivatives","BTCF0:USTF0",1744900579735,0.8408564,83868.0,83867.0,0.05424207]
["bitfinex-derivatives","BTCF0:USTF0",1744900579944,0.8408564,83868.0,83867.0,0.05516207]
["bitfinex-derivatives","BTCF0:USTF0",1744900580235,0.93173533,83868.0,83867.0,0.05524207]
["bitfinex-derivatives","BTCF0:USTF0",1744900581041,0.93173533,83868.0,83867.0,0.05516207]
["bitfinex-derivatives","BTCF0:USTF0",1744900581343,0.93173533,83868.0,83867.0,0.17449987]
["bitfinex-derivatives","BTCF0:USTF0",1744900581547,0.93173533,83868.0,83867.0,0.17549987]
["bitfinex-derivatives","BTCF0:USTF0",1744900582343,0.48243533,83868.0,83867.0,0.17549987]
["bitfinex-derivatives","BTCF0:USTF0",1744900582933,0.36317893,83868.0,83867.0,0.17549987]
["bitfinex-derivatives","BTCF0:USTF0",1744900583132,0.3608,83868.0,83867.0,0.21799987]
["bitfinex-derivatives","BTCF0:USTF0",1744900583429,0.10524,83892.0,83867.0,0.21799987]
["bitfinex-derivatives","BTCF0:USTF0",1744900583430,0.1788639,83879.0,83878.0,0.1192422]
["bitfinex-derivatives","BTCF0:USTF0",1744900584241,0.18124283,83879.0,83878.0,0.2103422]
["bitfinex-derivatives","BTCF0:USTF0",1744900584439,0.06199943,83879.0,83878.0,0.2103422]
["bitfinex-derivatives","BTCF0:USTF0",1744900584738,0.00237893,83879.0,83878.0,0.2103422]
["bitfinex-derivatives","BTCF0:USTF0",1744900584941,0.12161973,83879.0,83878.0,0.2103422]
["bitfinex-derivatives","BTCF0:USTF0",1744900585138,0.1192408,83879.0,83878.0,0.2103422]
["bitfinex-derivatives","BTCF0:USTF0",1744900585338,0.1192408,83879.0,83878.0,0.2113422]
["bitfinex-derivatives","BTCF0:USTF0",1744900585541,0.0596194,83881.0,83880.0,0.1192393]
["bitfinex-derivatives","BTCF0:USTF0",1744900585930,0.1192408,83879.0,83878.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1744900586243,0.12161973,83879.0,83878.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1744900586446,0.12161973,83879.0,83878.0,0.1678422]
["bitfinex-derivatives","BTCF0:USTF0",1744900586746,0.21651973,83879.0,83878.0,0.1678422]
["bitfinex-derivatives","BTCF0:USTF0",1744900586930,0.21651973,83879.0,83878.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744900587137,0.74731973,83879.0,83878.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744900587536,0.74731973,83879.0,83878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744900587748,0.74731973,83879.0,83878.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744900587938,0.74731973,83879.0,83878.0,0.00323439]
["bitfinex-derivatives","BTCF0:USTF0",1744900588646,0.74731973,83879.0,83878.0,0.00223439]
["bitfinex-derivatives","BTCF0:USTF0",1744900588947,0.74731973,83879.0,83878.0,0.00215439]
["bitfinex-derivatives","BTCF0:USTF0",1744900589243,0.74731973,83879.0,83878.0,0.00223439]
["bitfinex-derivatives","BTCF0:USTF0",1744900589441,0.74731973,83879.0,83878.0,0.00323439]
["bitfinex-derivatives","BTCF0:USTF0",1744900590037,0.74831973,83879.0,83878.0,0.00223439]
["bitfinex-derivatives","BTCF0:USTF0",1744900590245,0.74931973,83879.0,83878.0,0.00123439]
["bitfinex-derivatives","BTCF0:USTF0",1744900590652,0.74931973,83879.0,83878.0,0.12047659]
["bitfinex-derivatives","BTCF0:USTF0",1744900590939,0.74931973,83879.0,83878.0,0.00123439]
["bitfinex-derivatives","BTCF0:USTF0",1744900591745,0.74931973,83879.0,83878.0,0.12047659]
["bitfinex-derivatives","BTCF0:USTF0",1744900591944,0.74831973,83879.0,83878.0,0.12047659]
["bitfinex-derivatives","BTCF0:USTF0",1744900592243,0.74931973,83879.0,83878.0,0.21357659]
["bitfinex-derivatives","BTCF0:USTF0",1744900592545,0.74931973,83879.0,83878.0,0.00123439]
["bitfinex-derivatives","BTCF0:USTF0",1744900592842,0.74831973,83879.0,83878.0,0.00123439]
["bitfinex-derivatives","BTCF0:USTF0",1744900593044,0.74831973,83879.0,83878.0,0.00215439]
["bitfinex-derivatives","BTCF0:USTF0",1744900593236,0.74831973,83879.0,83878.0,0.00223439]
["bitfinex-derivatives","BTCF0:USTF0",1744900594037,0.74731973,83879.0,83878.0,0.00215439]
["bitfinex-derivatives","BTCF0:USTF0",1744900594240,0.74731973,83879.0,83878.0,0.00223439]
["bitfinex-derivatives","BTCF0:USTF0",1744900594445,0.74731973,83879.0,83878.0,0.00215439]
["bitfinex-derivatives","BTCF0:USTF0",1744900594742,0.74831973,83879.0,83878.0,0.00223439]
["bitfinex-derivatives","BTCF0:USTF0",1744900595045,0.74831973,83879.0,83878.0,0.00123439]
["bitfinex-derivatives","BTCF0:USTF0",1744900595431,0.7459408,83879.0,83878.0,0.00123439]
["bitfinex-derivatives","BTCF0:USTF0",1744900595838,0.7469408,83879.0,83878.0,0.12047659]
["bitfinex-derivatives","BTCF0:USTF0",1744900596036,0.4820408,83879.0,83878.0,0.12047659]
["bitfinex-derivatives","BTCF0:USTF0",1744900596436,0.4820408,83879.0,83878.0,0.00123439]
["bitfinex-derivatives","BTCF0:USTF0",1744900596747,0.5753408,83879.0,83878.0,0.00123439]
["bitfinex-derivatives","BTCF0:USTF0",1744900596936,0.5753408,83879.0,83878.0,0.12039659]
["bitfinex-derivatives","BTCF0:USTF0",1744900597133,0.5743408,83879.0,83878.0,0.12047659]
["bitfinex-derivatives","BTCF0:USTF0",1744900597334,0.5743408,83879.0,83878.0,0.00123439]
["bitfinex-derivatives","BTCF0:USTF0",1744900597734,0.5743408,83879.0,83878.0,0.00302861]
["bitfinex-derivatives","BTCF0:USTF0",1744900597933,0.5743408,83879.0,83878.0,0.00294861]
["bitfinex-derivatives","BTCF0:USTF0",1744900598242,0.1192536,83870.0,83869.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744900598543,0.4800536,83870.0,83869.0,0.163763]
["bitfinex-derivatives","BTCF0:USTF0",1744900598945,0.4800536,83870.0,83869.0,0.163655]
["bitfinex-derivatives","BTCF0:USTF0",1744900599443,0.4800536,83870.0,83869.0,0.14708246]
["bitfinex-derivatives","BTCF0:USTF0",1744900599637,0.4800536,83870.0,83869.0,0.119255]
["bitfinex-derivatives","BTCF0:USTF0",1744900599839,0.1192564,83868.0,83867.0,0.12831987]
["bitfinex-derivatives","BTCF0:USTF0",1744900600046,0.1192564,83868.0,83867.0,0.1642578]
["bitfinex-derivatives","BTCF0:USTF0",1744900600441,0.1633564,83868.0,83867.0,0.1642578]
["bitfinex-derivatives","BTCF0:USTF0",1744900600843,0.1192564,83868.0,83867.0,0.1642578]
["bitfinex-derivatives","BTCF0:USTF0",1744900601046,0.1192564,83868.0,83867.0,0.1652578]
["bitfinex-derivatives","BTCF0:USTF0",1744900601352,0.1192564,83868.0,83867.0,0.16653464]
["bitfinex-derivatives","BTCF0:USTF0",1744900601748,0.1192564,83868.0,83867.0,0.17652007]
["bitfinex-derivatives","BTCF0:USTF0",1744900602347,0.1192564,83868.0,83867.0,0.05726227]
["bitfinex-derivatives","BTCF0:USTF0",1744900602544,0.1192564,83868.0,83867.0,0.05606227]
["bitfinex-derivatives","BTCF0:USTF0",1744900602947,0.1192564,83868.0,83867.0,0.05806227]
["bitfinex-derivatives","BTCF0:USTF0",1744900603249,0.1192564,83868.0,83867.0,0.05851792]
["bitfinex-derivatives","BTCF0:USTF0",1744900603653,0.1192564,83868.0,83867.0,0.17577572]
["bitfinex-derivatives","BTCF0:USTF0",1744900603847,0.1192564,83868.0,83867.0,0.05751792]
["bitfinex-derivatives","BTCF0:USTF0",1744900604040,0.1192564,83868.0,83867.0,0.05851792]
["bitfinex-derivatives","BTCF0:USTF0",1744900604437,0.1192564,83868.0,83867.0,0.05551792]
["bitfinex-derivatives","BTCF0:USTF0",1744900605040,0.1192564,83868.0,83867.0,0.10201792]
["bitfinex-derivatives","BTCF0:USTF0",1744900605442,0.1192564,83868.0,83867.0,0.10220021]
["bitfinex-derivatives","BTCF0:USTF0",1744900606147,0.1192564,83868.0,83867.0,0.10120021]
["bitfinex-derivatives","BTCF0:USTF0",1744900606348,0.1192564,83868.0,83867.0,0.22145801]
["bitfinex-derivatives","BTCF0:USTF0",1744900606549,0.0596212,83878.0,83876.0,0.0596218]
["bitfinex-derivatives","BTCF0:USTF0",1744900606754,0.0596212,83878.0,83877.0,0.2548436]
["bitfinex-derivatives","BTCF0:USTF0",1744900607449,0.1049212,83878.0,83877.0,0.2548436]
["bitfinex-derivatives","BTCF0:USTF0",1744900607647,0.1049212,83878.0,83877.0,0.25667838]
["bitfinex-derivatives","BTCF0:USTF0",1744900607847,0.1513212,83878.0,83877.0,0.25667838]
["bitfinex-derivatives","BTCF0:USTF0",1744900608047,0.1513212,83878.0,83877.0,0.09383478]
["bitfinex-derivatives","BTCF0:USTF0",1744900608241,0.1513212,83878.0,83877.0,0.00183478]
["bitfinex-derivatives","BTCF0:USTF0",1744900608453,0.2052212,83878.0,83877.0,0.00183478]
["bitfinex-derivatives","BTCF0:USTF0",1744900609055,0.1613212,83878.0,83877.0,0.12107838]
["bitfinex-derivatives","BTCF0:USTF0",1744900609251,0.1613212,83878.0,83877.0,0.12115838]
["bitfinex-derivatives","BTCF0:USTF0",1744900609944,0.1613212,83878.0,83877.0,0.21375838]
["bitfinex-derivatives","BTCF0:USTF0",1744900610139,0.1513212,83878.0,83877.0,0.21375838]
["bitfinex-derivatives","BTCF0:USTF0",1744900610348,0.1513212,83878.0,83877.0,0.21475838]
["bitfinex-derivatives","BTCF0:USTF0",1744900610547,0.1523212,83878.0,83877.0,0.21475838]
["bitfinex-derivatives","BTCF0:USTF0",1744900610745,0.1523212,83878.0,83877.0,0.16935838]
["bitfinex-derivatives","BTCF0:USTF0",1744900611256,0.1513212,83878.0,83877.0,0.00291478]
["bitfinex-derivatives","BTCF0:USTF0",1744900611451,0.1613212,83878.0,83877.0,0.00283478]
["bitfinex-derivatives","BTCF0:USTF0",1744900611653,0.2078212,83878.0,83877.0,0.00291478]
["bitfinex-derivatives","BTCF0:USTF0",1744900612152,0.2078212,83878.0,83877.0,0.00191478]
["bitfinex-derivatives","BTCF0:USTF0",1744900613056,0.2088212,83878.0,83877.0,0.00191478]
["bitfinex-derivatives","BTCF0:USTF0",1744900614154,0.2098212,83878.0,83877.0,0.00191478]
["bitfinex-derivatives","BTCF0:USTF0",1744900615358,0.1633212,83878.0,83877.0,0.00191478]
["bitfinex-derivatives","BTCF0:USTF0",1744900615558,0.1623212,83878.0,83877.0,0.00191478]
["bitfinex-derivatives","BTCF0:USTF0",1744900615756,0.1613212,83878.0,83877.0,0.00191478]
["bitfinex-derivatives","BTCF0:USTF0",1744900616066,0.1623212,83878.0,83877.0,0.00191478]
["bitfinex-derivatives","BTCF0:USTF0",1744900617258,0.1613212,83878.0,83877.0,0.00191478]
["bitfinex-derivatives","BTCF0:USTF0",1744900617461,0.1623212,83878.0,83877.0,0.00191478]
["bitfinex-derivatives","BTCF0:USTF0",1744900617658,0.1633212,83878.0,83877.0,0.00191478]
["bitfinex-derivatives","BTCF0:USTF0",1744900618366,0.1633212,83878.0,83877.0,0.12115838]
["bitfinex-derivatives","BTCF0:USTF0",1744900618549,0.1523212,83878.0,83877.0,0.12115838]
["bitfinex-derivatives","BTCF0:USTF0",1744900618749,0.1523212,83878.0,83877.0,0.25725838]
["bitfinex-derivatives","BTCF0:USTF0",1744900618750,0.1533212,83878.0,83877.0,0.25725838]
["bitfinex-derivatives","BTCF0:USTF0",1744900619061,0.1202422,83878.0,83877.0,0.25725838]
["bitfinex-derivatives","BTCF0:USTF0",1744900619254,0.001,83878.0,83877.0,0.25725838]
["bitfinex-derivatives","BTCF0:USTF0",1744900619456,0.1202422,83878.0,83877.0,0.25725838]
["bitfinex-derivatives","BTCF0:USTF0",1744900620551,0.001,83878.0,83877.0,0.25725838]
["bitfinex-derivatives","BTCF0:USTF0",1744900620754,0.3608,83879.0,83878.0,0.1192422]
["bitfinex-derivatives","BTCF0:USTF0",1744900621266,0.3608,83879.0,83878.0,0.2114422]
["bitfinex-derivatives","BTCF0:USTF0",1744900621968,0.3608,83879.0,83878.0,0.21327698]
["bitfinex-derivatives","BTCF0:USTF0",1744900622470,0.1192335,83885.0,83884.0,0.1192337]
["bitfinex-derivatives","BTCF0:USTF0",1744900622856,0.1665335,83885.0,83884.0,0.20886848]
["bitfinex-derivatives","BTCF0:USTF0",1744900623165,0.1192335,83885.0,83884.0,0.20886848]
["bitfinex-derivatives","BTCF0:USTF0",1744900623955,0.1202335,83885.0,83884.0,0.20886848]
["bitfinex-derivatives","BTCF0:USTF0",1744900624157,0.1685335,83885.0,83884.0,0.20886848]
["bitfinex-derivatives","BTCF0:USTF0",1744900624666,0.1685335,83885.0,83884.0,0.00183478]
["bitfinex-derivatives","BTCF0:USTF0",1744900624861,0.2236335,83885.0,83884.0,0.00183478]
["bitfinex-derivatives","BTCF0:USTF0",1744900625051,0.2236335,83885.0,83884.0,0.00191478]
["bitfinex-derivatives","BTCF0:USTF0",1744900627654,0.002,83885.0,83884.0,0.12114848]
["bitfinex-derivatives","BTCF0:USTF0",1744900627868,0.002,83885.0,83884.0,0.16594848]
["bitfinex-derivatives","BTCF0:USTF0",1744900628063,0.002,83885.0,83884.0,0.21184848]
["bitfinex-derivatives","BTCF0:USTF0",1744900628855,0.00017881,83891.0,83890.0,0.1192251]
["bitfinex-derivatives","BTCF0:USTF0",1744900629267,0.00017881,83891.0,83890.0,0.2090251]
["bitfinex-derivatives","BTCF0:USTF0",1744900629956,0.00017881,83891.0,83890.0,0.21085988]
["bitfinex-derivatives","BTCF0:USTF0",1744900630162,0.00117881,83891.0,83890.0,0.21085988]
["bitfinex-derivatives","BTCF0:USTF0",1744900630562,0.00217881,83891.0,83890.0,0.21085988]
["bitfinex-derivatives","BTCF0:USTF0",1744900631360,0.12140251,83891.0,83890.0,0.21085988]
["bitfinex-derivatives","BTCF0:USTF0",1744900631870,0.12140251,83891.0,83890.0,0.16613988]
["bitfinex-derivatives","BTCF0:USTF0",1744900632169,0.68220251,83891.0,83890.0,0.00191478]
["bitfinex-derivatives","BTCF0:USTF0",1744900632475,0.52620251,83891.0,83890.0,0.00183478]
["bitfinex-derivatives","BTCF0:USTF0",1744900632664,0.52620251,83891.0,83877.0,0.238479]
["bitfinex-derivatives","BTCF0:USTF0",1744900632665,0.1192422,83878.0,83877.0,0.238479]
["bitfinex-derivatives","BTCF0:USTF0",1744900632871,0.1192422,83878.0,83877.0,0.284279]
["bitfinex-derivatives","BTCF0:USTF0",1744900633272,0.0912,83879.0,83878.0,0.1192422]
["bitfinex-derivatives","BTCF0:USTF0",1744900633473,0.0472,83879.0,83878.0,0.2099422]
["bitfinex-derivatives","BTCF0:USTF0",1744900633776,0.3608,83884.0,83883.0,0.0596172]
["bitfinex-derivatives","BTCF0:USTF0",1744900633974,0.1192318,83886.0,83885.0,0.1788448]
["bitfinex-derivatives","BTCF0:USTF0",1744900634479,0.1664318,83886.0,83885.0,0.2711448]
["bitfinex-derivatives","BTCF0:USTF0",1744900634677,0.2123318,83886.0,83885.0,0.2246448]
["bitfinex-derivatives","BTCF0:USTF0",1744900635480,0.2133318,83886.0,83885.0,0.2246448]
["bitfinex-derivatives","BTCF0:USTF0",1744900635879,0.2133318,83886.0,83885.0,0.1054154]
["bitfinex-derivatives","BTCF0:USTF0",1744900637078,0.2133318,83886.0,83885.0,0.0596154]
["bitfinex-derivatives","BTCF0:USTF0",1744900637583,0.2133318,83886.0,83885.0,0.1518154]
["bitfinex-derivatives","BTCF0:USTF0",1744900638082,0.2133318,83886.0,83885.0,0.1066154]
["bitfinex-derivatives","BTCF0:USTF0",1744900639181,0.2133318,83886.0,83885.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1744900639377,0.1788626,83880.0,83879.0,0.1192406]
["bitfinex-derivatives","BTCF0:USTF0",1744900639578,0.3608,83880.0,83879.0,0.17886]
["bitfinex-derivatives","BTCF0:USTF0",1744900639876,0.1202328,83886.0,83885.0,0.1192322]
["bitfinex-derivatives","BTCF0:USTF0",1744900640578,0.1192337,83884.0,83883.0,0.1688339]
["bitfinex-derivatives","BTCF0:USTF0",1744900640777,0.4800337,83884.0,83883.0,0.1192339]
["bitfinex-derivatives","BTCF0:USTF0",1744900640974,0.5775337,83884.0,83883.0,0.1192339]
["bitfinex-derivatives","BTCF0:USTF0",1744900641175,0.1192351,83883.0,83882.0,0.0596182]
["bitfinex-derivatives","BTCF0:USTF0",1744900641678,0.2167351,83883.0,83882.0,0.1089182]
["bitfinex-derivatives","BTCF0:USTF0",1744900642284,0.2167351,83883.0,83882.0,0.1561182]
["bitfinex-derivatives","BTCF0:USTF0",1744900643377,0.2167351,83883.0,83882.0,0.1089182]
["bitfinex-derivatives","BTCF0:USTF0",1744900643884,0.2167351,83883.0,83876.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1744900643885,0.157118,83883.0,83876.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1744900644107,0.119245,83876.0,83875.0,0.1788693]
["bitfinex-derivatives","BTCF0:USTF0",1744900644582,0.214445,83876.0,83875.0,0.1789493]
["bitfinex-derivatives","BTCF0:USTF0",1744900645579,0.214445,83876.0,83875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744900645787,0.404445,83876.0,83875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744900646088,0.404445,83876.0,83868.0,0.13147316]
["bitfinex-derivatives","BTCF0:USTF0",1744900646089,0.119255,83869.0,83868.0,0.13147316]
["bitfinex-derivatives","BTCF0:USTF0",1744900646275,0.490055,83869.0,83868.0,0.13147316]
["bitfinex-derivatives","BTCF0:USTF0",1744900646482,0.3608,83869.0,83868.0,0.13147316]
["bitfinex-derivatives","BTCF0:USTF0",1744900646682,0.480055,83869.0,83868.0,0.13147316]
["bitfinex-derivatives","BTCF0:USTF0",1744900646983,0.575155,83869.0,83868.0,0.13147316]
["bitfinex-derivatives","BTCF0:USTF0",1744900647187,0.575155,83869.0,83868.0,0.18097316]
["bitfinex-derivatives","BTCF0:USTF0",1744900647677,0.575155,83869.0,83868.0,0.13147316]
["bitfinex-derivatives","BTCF0:USTF0",1744900648082,0.575155,83869.0,83868.0,0.1192557]
["bitfinex-derivatives","BTCF0:USTF0",1744900648277,0.1192578,83868.0,83867.0,0.01238779]
["bitfinex-derivatives","BTCF0:USTF0",1744900648479,0.1192578,83868.0,83867.0,0.1192578]
["bitfinex-derivatives","BTCF0:USTF0",1744900648692,0.2125578,83868.0,83867.0,0.1192578]
["bitfinex-derivatives","BTCF0:USTF0",1744900649189,0.2125578,83868.0,83867.0,0.1193378]
["bitfinex-derivatives","BTCF0:USTF0",1744900649382,0.2125578,83868.0,83867.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1744900649976,0.2125578,83868.0,83867.0,0.1223378]
["bitfinex-derivatives","BTCF0:USTF0",1744900650587,0.2125578,83868.0,83867.0,0.1213378]
["bitfinex-derivatives","BTCF0:USTF0",1744900651091,0.2125578,83868.0,83867.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744900651484,0.2125578,83868.0,83867.0,0.1233378]
["bitfinex-derivatives","BTCF0:USTF0",1744900651877,0.2125578,83868.0,83867.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744900652391,0.2125578,83868.0,83867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744900652685,0.2125578,83868.0,83867.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744900652877,0.2125578,83868.0,83867.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744900653487,0.2125578,83868.0,83867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744900653686,0.2125578,83868.0,83867.0,0.1193378]
["bitfinex-derivatives","BTCF0:USTF0",1744900654392,0.2125578,83868.0,83867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744900654578,0.2225578,83868.0,83867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744900655189,0.2225578,83868.0,83867.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744900655688,0.1192649,83862.0,83857.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744900655888,0.7000649,83862.0,83857.0,0.0597816]
["bitfinex-derivatives","BTCF0:USTF0",1744900656093,0.7000649,83862.0,83861.0,0.0051275]
["bitfinex-derivatives","BTCF0:USTF0",1744900656401,0.1192763,83854.0,83853.0,0.1194577]
["bitfinex-derivatives","BTCF0:USTF0",1744900656691,0.4800763,83854.0,83853.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744900656884,0.4800763,83854.0,83853.0,0.1194577]
["bitfinex-derivatives","BTCF0:USTF0",1744900657079,0.119282,83850.0,83849.0,0.01858334]
["bitfinex-derivatives","BTCF0:USTF0",1744900657289,0.1192891,83845.0,83844.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744900657480,0.1193147,83827.0,83826.0,0.24186287]
["bitfinex-derivatives","BTCF0:USTF0",1744900657790,1.0016,83827.0,83811.0,0.48084868]
["bitfinex-derivatives","BTCF0:USTF0",1744900657997,0.1193361,83812.0,83811.0,0.36151198]
["bitfinex-derivatives","BTCF0:USTF0",1744900658196,0.1193361,83812.0,83811.0,0.36159198]
["bitfinex-derivatives","BTCF0:USTF0",1744900658489,0.1293361,83812.0,83811.0,0.36151198]
["bitfinex-derivatives","BTCF0:USTF0",1744900658689,0.2269361,83812.0,83811.0,0.36159198]
["bitfinex-derivatives","BTCF0:USTF0",1744900658885,0.2269361,83812.0,83811.0,0.36151198]
["bitfinex-derivatives","BTCF0:USTF0",1744900659287,0.1193503,83802.0,83801.0,0.60217045]
["bitfinex-derivatives","BTCF0:USTF0",1744900659484,0.0596793,83797.0,83782.0,0.54182219]
["bitfinex-derivatives","BTCF0:USTF0",1744900659796,0.1193674,83790.0,83789.0,0.60098852]
["bitfinex-derivatives","BTCF0:USTF0",1744900659987,0.1193674,83790.0,83789.0,0.48161972]
["bitfinex-derivatives","BTCF0:USTF0",1744900660187,0.1193674,83790.0,83789.0,0.48169972]
["bitfinex-derivatives","BTCF0:USTF0",1744900660394,0.1193674,83790.0,83789.0,0.60106852]
["bitfinex-derivatives","BTCF0:USTF0",1744900660689,0.1193674,83790.0,83789.0,0.53099972]
["bitfinex-derivatives","BTCF0:USTF0",1744900661085,0.3608,83791.0,83789.0,0.53099972]
["bitfinex-derivatives","BTCF0:USTF0",1744900661284,0.0596682,83812.0,83809.0,0.0596697]
["bitfinex-derivatives","BTCF0:USTF0",1744900661486,0.21,83812.0,83801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744900661794,0.1193503,83802.0,83801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744900661991,0.1193745,83785.0,83776.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1744900662200,0.1393745,83785.0,83783.0,0.00527808]
["bitfinex-derivatives","BTCF0:USTF0",1744900662589,0.1393745,83785.0,83783.0,0.00513228]
["bitfinex-derivatives","BTCF0:USTF0",1744900662784,0.2354745,83785.0,83783.0,0.00513228]
["bitfinex-derivatives","BTCF0:USTF0",1744900663297,0.2354745,83785.0,83784.0,0.12850048]
["bitfinex-derivatives","BTCF0:USTF0",1744900663600,0.2354745,83785.0,83784.0,0.10638838]
["bitfinex-derivatives","BTCF0:USTF0",1744900663791,0.2354745,83785.0,83784.0,0.05976838]
["bitfinex-derivatives","BTCF0:USTF0",1744900664394,0.02,83785.0,83784.0,0.17914438]
["bitfinex-derivatives","BTCF0:USTF0",1744900664695,0.119362,83797.0,83796.0,0.1193546]
["bitfinex-derivatives","BTCF0:USTF0",1744900665700,0.2756311,83801.0,83800.0,0.1193532]
["bitfinex-derivatives","BTCF0:USTF0",1744900665892,0.0596765,83801.0,83800.0,0.1193532]
["bitfinex-derivatives","BTCF0:USTF0",1744900666089,0.0596765,83801.0,83800.0,0.1183532]
["bitfinex-derivatives","BTCF0:USTF0",1744900666496,0.0936,83810.0,83801.0,0.0596754]
["bitfinex-derivatives","BTCF0:USTF0",1744900666798,0.1193389,83810.0,83809.0,0.1790103]
["bitfinex-derivatives","BTCF0:USTF0",1744900667192,0.1193432,83808.0,83807.0,0.1193431]
["bitfinex-derivatives","BTCF0:USTF0",1744900667496,0.1193432,83808.0,83807.0,0.2160431]
["bitfinex-derivatives","BTCF0:USTF0",1744900667696,0.1193432,83808.0,83807.0,0.218187]
["bitfinex-derivatives","BTCF0:USTF0",1744900668603,0.1193432,83808.0,83807.0,0.217187]
["bitfinex-derivatives","BTCF0:USTF0",1744900669189,0.1193432,83808.0,83807.0,0.2201871]
["bitfinex-derivatives","BTCF0:USTF0",1744900669394,0.1193432,83808.0,83807.0,0.1008439]
["bitfinex-derivatives","BTCF0:USTF0",1744900669601,0.2177432,83808.0,83807.0,0.0527439]
["bitfinex-derivatives","BTCF0:USTF0",1744900669789,0.2177432,83808.0,83807.0,0.0528239]
["bitfinex-derivatives","BTCF0:USTF0",1744900669986,0.2177432,83808.0,83807.0,0.0527439]
["bitfinex-derivatives","BTCF0:USTF0",1744900670186,0.2177432,83808.0,83807.0,0.0528239]
["bitfinex-derivatives","BTCF0:USTF0",1744900670390,0.2277432,83808.0,83807.0,0.0528239]
["bitfinex-derivatives","BTCF0:USTF0",1744900670795,0.2277432,83808.0,83807.0,0.0518239]
["bitfinex-derivatives","BTCF0:USTF0",1744900671096,0.2277432,83808.0,83807.0,0.0042239]
["bitfinex-derivatives","BTCF0:USTF0",1744900671498,0.2277432,83808.0,83807.0,0.0041439]
["bitfinex-derivatives","BTCF0:USTF0",1744900671797,0.2277432,83808.0,83807.0,0.0032239]
["bitfinex-derivatives","BTCF0:USTF0",1744900672003,0.1193475,83804.0,83803.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744900672201,0.1293475,83804.0,83803.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744900672594,0.2236475,83804.0,83803.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744900673294,0.2236475,83804.0,83803.0,0.1687489]
["bitfinex-derivatives","BTCF0:USTF0",1744900673495,0.01,83804.0,83803.0,0.1687489]
["bitfinex-derivatives","BTCF0:USTF0",1744900673801,0.3608,83827.0,83824.0,0.1789751]
["bitfinex-derivatives","BTCF0:USTF0",1744900674007,0.0596593,83825.0,83824.0,0.1789751]
["bitfinex-derivatives","BTCF0:USTF0",1744900674303,0.0596593,83825.0,83824.0,0.18039031]
["bitfinex-derivatives","BTCF0:USTF0",1744900674690,0.14814235,83828.0,83824.0,0.18039031]
["bitfinex-derivatives","BTCF0:USTF0",1744900674691,0.14814235,83828.0,83827.0,0.1193147]
["bitfinex-derivatives","BTCF0:USTF0",1744900675103,0.07134235,83828.0,83827.0,0.1193147]
["bitfinex-derivatives","BTCF0:USTF0",1744900675601,0.11809049,83845.0,83827.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744900675797,0.11809049,83845.0,83844.0,0.1192905]
["bitfinex-derivatives","BTCF0:USTF0",1744900676395,0.11809049,83845.0,83842.0,0.02674225]
["bitfinex-derivatives","BTCF0:USTF0",1744900676597,0.07134235,83854.0,83847.0,0.0596431]
["bitfinex-derivatives","BTCF0:USTF0",1744900676802,0.07134235,83854.0,83853.0,0.1192777]
["bitfinex-derivatives","BTCF0:USTF0",1744900677196,0.19061865,83854.0,83853.0,0.1192777]
["bitfinex-derivatives","BTCF0:USTF0",1744900677398,0.19061865,83854.0,83853.0,0.1182777]
["bitfinex-derivatives","BTCF0:USTF0",1744900677597,0.07134235,83854.0,83853.0,0.1182777]
["bitfinex-derivatives","BTCF0:USTF0",1744900678206,0.19061865,83854.0,83853.0,0.1182777]
["bitfinex-derivatives","BTCF0:USTF0",1744900678605,0.11804,83888.0,83862.0,0.1192649]
["bitfinex-derivatives","BTCF0:USTF0",1744900678810,0.0596241,83874.0,83873.0,0.1192493]
["bitfinex-derivatives","BTCF0:USTF0",1744900679406,0.1192507,83872.0,83871.0,0.0596256]
["bitfinex-derivatives","BTCF0:USTF0",1744900680411,0.1192357,83883.0,83882.0,0.1788514]
["bitfinex-derivatives","BTCF0:USTF0",1744900680702,0.02,83883.0,83882.0,0.0596177]
["bitfinex-derivatives","BTCF0:USTF0",1744900680891,0.0596145,83888.0,83885.0,0.0596161]
["bitfinex-derivatives","BTCF0:USTF0",1744900681092,0.0596145,83888.0,83872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744900681093,0.1192393,83883.0,83882.0,0.0596179]
["bitfinex-derivatives","BTCF0:USTF0",1744900681293,0.1788728,83878.0,83877.0,0.0596213]
["bitfinex-derivatives","BTCF0:USTF0",1744900681493,0.0596237,83875.0,83872.0,0.36987023]
["bitfinex-derivatives","BTCF0:USTF0",1744900681699,0.1192493,83873.0,83872.0,0.00907023]
["bitfinex-derivatives","BTCF0:USTF0",1744900681900,0.1192493,83873.0,83872.0,0.1192499]
["bitfinex-derivatives","BTCF0:USTF0",1744900682095,0.1192493,83873.0,83872.0,0.1193299]
["bitfinex-derivatives","BTCF0:USTF0",1744900682699,0.1192493,83873.0,83872.0,0.1203299]
["bitfinex-derivatives","BTCF0:USTF0",1744900683101,0.1192356,83888.0,83887.0,0.1788406]
["bitfinex-derivatives","BTCF0:USTF0",1744900683296,0.005,83890.0,83889.0,0.1192265]
["bitfinex-derivatives","BTCF0:USTF0",1744900683706,0.0596161,83885.0,83878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744900684009,0.1788617,83879.0,83878.0,0.1192418]
["bitfinex-derivatives","BTCF0:USTF0",1744900684211,0.1788617,83879.0,83878.0,0.1193218]
["bitfinex-derivatives","BTCF0:USTF0",1744900684607,0.1788617,83879.0,83878.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744900684809,0.1788617,83879.0,83878.0,0.1193222]
["bitfinex-derivatives","BTCF0:USTF0",1744900685205,0.1192384,83881.0,83880.0,0.1788555]
["bitfinex-derivatives","BTCF0:USTF0",1744900685409,0.1192324,83885.0,83884.0,0.1192337]
["bitfinex-derivatives","BTCF0:USTF0",1744900686113,0.1192351,83883.0,83882.0,0.0596176]
["bitfinex-derivatives","BTCF0:USTF0",1744900686513,0.0596161,83885.0,83878.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744900686514,0.0596196,83881.0,83878.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744900686703,0.1192408,83879.0,83878.0,0.4205008]
["bitfinex-derivatives","BTCF0:USTF0",1744900687315,0.001,83885.0,83884.0,0.1192337]
["bitfinex-derivatives","BTCF0:USTF0",1744900687705,0.001,83885.0,83884.0,0.1193137]
["bitfinex-derivatives","BTCF0:USTF0",1744900688007,0.1202322,83885.0,83884.0,0.1193137]
["bitfinex-derivatives","BTCF0:USTF0",1744900688417,0.1192322,83885.0,83884.0,0.1193137]
["bitfinex-derivatives","BTCF0:USTF0",1744900688607,0.1202322,83885.0,83884.0,0.1193137]
["bitfinex-derivatives","BTCF0:USTF0",1744900689512,0.1202322,83885.0,83884.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744900689717,0.1202322,83885.0,83884.0,0.1193137]
["bitfinex-derivatives","BTCF0:USTF0",1744900690108,0.1202322,83885.0,83884.0,0.1192337]
["bitfinex-derivatives","BTCF0:USTF0",1744900691019,0.1202322,83885.0,83878.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744900691020,0.0596196,83881.0,83878.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744900691220,0.1192408,83879.0,83878.0,0.4801502]
["bitfinex-derivatives","BTCF0:USTF0",1744900691522,0.1192408,83879.0,83878.0,0.4800422]
["bitfinex-derivatives","BTCF0:USTF0",1744900692212,0.1192408,83879.0,83878.0,0.4801222]
["bitfinex-derivatives","BTCF0:USTF0",1744900692409,0.1192422,83878.0,83877.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1744900692612,0.0596238,83875.0,83871.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1744900692808,0.1192521,83871.0,83870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744900693205,0.1192521,83871.0,83870.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744900693711,0.1292521,83871.0,83870.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744900693907,0.1192564,83868.0,83867.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744900694212,0.119282,83850.0,83847.0,0.05983943]
["bitfinex-derivatives","BTCF0:USTF0",1744900694607,0.119282,83850.0,83847.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744900694914,0.129282,83850.0,83847.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744900695115,0.1192977,83839.0,83838.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1744900695415,0.1192991,83838.0,83833.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1744900695617,0.1193019,83836.0,83835.0,0.12622159]
["bitfinex-derivatives","BTCF0:USTF0",1744900696008,0.1193019,83836.0,83835.0,0.12630159]
["bitfinex-derivatives","BTCF0:USTF0",1744900696212,0.1696019,83836.0,83835.0,0.00699829]
["bitfinex-derivatives","BTCF0:USTF0",1744900696414,0.1696019,83836.0,83835.0,0.12622159]
["bitfinex-derivatives","BTCF0:USTF0",1744900696631,0.1696019,83836.0,83835.0,0.12630159]
["bitfinex-derivatives","BTCF0:USTF0",1744900696806,0.1789472,83841.0,83840.0,0.1192962]
["bitfinex-derivatives","BTCF0:USTF0",1744900697415,0.0596432,83847.0,83846.0,0.1192877]
["bitfinex-derivatives","BTCF0:USTF0",1744900697613,0.1789221,83852.0,83851.0,0.1192777]
["bitfinex-derivatives","BTCF0:USTF0",1744900697813,0.1889221,83852.0,83851.0,0.1192777]
["bitfinex-derivatives","BTCF0:USTF0",1744900698019,0.1889221,83852.0,83851.0,0.4800777]
["bitfinex-derivatives","BTCF0:USTF0",1744900698020,0.01,83852.0,83851.0,0.4800777]
["bitfinex-derivatives","BTCF0:USTF0",1744900698321,0.0596342,83862.0,83861.0,0.1192635]
["bitfinex-derivatives","BTCF0:USTF0",1744900698915,0.1192664,83861.0,83860.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1744900699121,0.1192664,83861.0,83860.0,0.2246678]
["bitfinex-derivatives","BTCF0:USTF0",1744900699315,0.2196664,83861.0,83860.0,0.2246678]
["bitfinex-derivatives","BTCF0:USTF0",1744900700321,0.1192664,83861.0,83860.0,0.2246678]
["bitfinex-derivatives","BTCF0:USTF0",1744900700521,0.1192664,83861.0,83860.0,0.2236678]
["bitfinex-derivatives","BTCF0:USTF0",1744900700914,0.1192592,83866.0,83865.0,0.1788905]
["bitfinex-derivatives","BTCF0:USTF0",1744900701513,0.0532,83876.0,83868.0,0.0596282]
["bitfinex-derivatives","BTCF0:USTF0",1744900701728,0.1788613,83881.0,83880.0,0.1192393]
["bitfinex-derivatives","BTCF0:USTF0",1744900702112,0.1192408,83879.0,83878.0,0.1135205]
["bitfinex-derivatives","BTCF0:USTF0",1744900702824,0.1724408,83879.0,83878.0,0.1135205]
["bitfinex-derivatives","BTCF0:USTF0",1744900703220,0.1788787,83877.0,83876.0,0.0596224]
["bitfinex-derivatives","BTCF0:USTF0",1744900704028,0.2286787,83877.0,83876.0,0.0596224]
["bitfinex-derivatives","BTCF0:USTF0",1744900704223,0.2286787,83877.0,83871.0,0.0596258]
["bitfinex-derivatives","BTCF0:USTF0",1744900704224,0.1094251,83877.0,83871.0,0.0596258]
["bitfinex-derivatives","BTCF0:USTF0",1744900704529,0.119255,83869.0,83868.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744900704825,0.119255,83869.0,83868.0,0.1193627]
["bitfinex-derivatives","BTCF0:USTF0",1744900705020,0.119255,83869.0,83866.0,0.059629]
["bitfinex-derivatives","BTCF0:USTF0",1744900705021,0.0498,83870.0,83869.0,0.119255]
["bitfinex-derivatives","BTCF0:USTF0",1744900705719,0.0498,83870.0,83869.0,0.171055]
["bitfinex-derivatives","BTCF0:USTF0",1744900705921,0.1690536,83870.0,83869.0,0.171055]
["bitfinex-derivatives","BTCF0:USTF0",1744900706227,0.1690536,83870.0,83869.0,0.119255]
["bitfinex-derivatives","BTCF0:USTF0",1744900706414,0.1690536,83870.0,83869.0,0.119335]
["bitfinex-derivatives","BTCF0:USTF0",1744900706614,0.1690536,83870.0,83869.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744900706814,0.119255,83869.0,83868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744900707014,0.169855,83869.0,83868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744900707310,0.169855,83869.0,83863.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1744900707311,0.1192621,83864.0,83863.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1744900707715,0.1192635,83863.0,83862.0,0.4800649]
["bitfinex-derivatives","BTCF0:USTF0",1744900707919,0.1732635,83863.0,83862.0,0.4800649]
["bitfinex-derivatives","BTCF0:USTF0",1744900708311,0.1732635,83863.0,83862.0,0.4801449]
["bitfinex-derivatives","BTCF0:USTF0",1744900709014,0.1732635,83863.0,83862.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744900709214,0.1832635,83863.0,83862.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744900709422,0.1832635,83863.0,83862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744900709612,0.2344635,83863.0,83862.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744900712027,0.2344635,83863.0,83862.0,0.1193449]
["bitfinex-derivatives","BTCF0:USTF0",1744900712028,0.2354635,83863.0,83862.0,0.1193449]
["bitfinex-derivatives","BTCF0:USTF0",1744900712224,0.1202635,83863.0,83862.0,0.1193449]
["bitfinex-derivatives","BTCF0:USTF0",1744900712725,0.1192635,83863.0,83862.0,0.1193449]
["bitfinex-derivatives","BTCF0:USTF0",1744900712929,0.1202635,83863.0,83862.0,0.2220449]
["bitfinex-derivatives","BTCF0:USTF0",1744900713521,0.001,83863.0,83862.0,0.2220449]
["bitfinex-derivatives","BTCF0:USTF0",1744900713728,0.26777033,83866.0,83865.0,0.1192607]
["bitfinex-derivatives","BTCF0:USTF0",1744900713928,0.26777013,83866.0,83865.0,0.1192607]
["bitfinex-derivatives","BTCF0:USTF0",1744900714525,0.14851093,83866.0,83865.0,0.1192607]
["bitfinex-derivatives","BTCF0:USTF0",1744900715424,0.14851093,83866.0,83865.0,0.1222607]
["bitfinex-derivatives","BTCF0:USTF0",1744900716131,0.14851093,83866.0,83865.0,0.1252607]
["bitfinex-derivatives","BTCF0:USTF0",1744900717025,0.14851093,83866.0,83865.0,0.1242607]
["bitfinex-derivatives","BTCF0:USTF0",1744900717534,0.1192582,83867.0,83866.0,0.1192592]
["bitfinex-derivatives","BTCF0:USTF0",1744900717722,0.1192582,83867.0,83866.0,0.2254592]
["bitfinex-derivatives","BTCF0:USTF0",1744900718528,0.1192582,83867.0,83866.0,0.2294592]
["bitfinex-derivatives","BTCF0:USTF0",1744900719149,0.1192582,83867.0,83866.0,0.2284592]
["bitfinex-derivatives","BTCF0:USTF0",1744900719636,0.1192582,83867.0,83866.0,0.2294592]
["bitfinex-derivatives","BTCF0:USTF0",1744900720931,0.1192582,83867.0,83866.0,0.2324592]
["bitfinex-derivatives","BTCF0:USTF0",1744900721332,0.1192582,83867.0,83866.0,0.2264592]
["bitfinex-derivatives","BTCF0:USTF0",1744900721527,0.1192582,83867.0,83866.0,0.2284592]
["bitfinex-derivatives","BTCF0:USTF0",1744900722138,0.1192582,83867.0,83866.0,0.2294592]
["bitfinex-derivatives","BTCF0:USTF0",1744900722343,0.1192582,83867.0,83866.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1744900722531,0.1192582,83867.0,83866.0,0.2324592]
["bitfinex-derivatives","BTCF0:USTF0",1744900722732,0.4800582,83867.0,83866.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1744900722934,0.5855582,83867.0,83866.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1744900723133,0.5855582,83867.0,83866.0,0.1774392]
["bitfinex-derivatives","BTCF0:USTF0",1744900723434,0.2843903,83867.0,83866.0,0.1192592]
["bitfinex-derivatives","BTCF0:USTF0",1744900723830,0.1651296,83867.0,83866.0,0.1192592]
["bitfinex-derivatives","BTCF0:USTF0",1744900724140,0.1651296,83867.0,83866.0,0.1222592]
["bitfinex-derivatives","BTCF0:USTF0",1744900724531,0.1651296,83867.0,83866.0,0.1212592]
["bitfinex-derivatives","BTCF0:USTF0",1744900725633,0.1661296,83867.0,83866.0,0.1212592]
["bitfinex-derivatives","BTCF0:USTF0",1744900725828,0.1661296,83867.0,83866.0,0.1202592]
["bitfinex-derivatives","BTCF0:USTF0",1744900726333,0.1651296,83867.0,83866.0,0.1212592]
["bitfinex-derivatives","BTCF0:USTF0",1744900728025,0.1661296,83867.0,83866.0,0.1202592]
["bitfinex-derivatives","BTCF0:USTF0",1744900728229,0.1661296,83867.0,83866.0,0.1727592]
["bitfinex-derivatives","BTCF0:USTF0",1744900728631,0.1651296,83867.0,83866.0,0.1737592]
["bitfinex-derivatives","BTCF0:USTF0",1744900728835,0.1651296,83867.0,83866.0,0.1727592]
["bitfinex-derivatives","BTCF0:USTF0",1744900729336,0.1651296,83867.0,83866.0,0.1192592]
["bitfinex-derivatives","BTCF0:USTF0",1744900730435,0.1661296,83867.0,83866.0,0.1192592]
["bitfinex-derivatives","BTCF0:USTF0",1744900730839,0.1671296,83867.0,83862.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1744900731030,0.1192649,83862.0,83861.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744900731234,0.1292649,83862.0,83861.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744900731543,0.0596353,83858.0,83855.0,0.0087242]
["bitfinex-derivatives","BTCF0:USTF0",1744900731735,0.1192763,83854.0,83853.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744900731936,0.0596424,83848.0,83846.0,0.2321293]
["bitfinex-derivatives","BTCF0:USTF0",1744900732138,0.1192863,83847.0,83846.0,0.2321293]
["bitfinex-derivatives","BTCF0:USTF0",1744900732435,0.2232863,83847.0,83846.0,0.2321293]
["bitfinex-derivatives","BTCF0:USTF0",1744900732944,0.178912,83856.0,83854.0,0.0596381]
["bitfinex-derivatives","BTCF0:USTF0",1744900733135,0.178912,83856.0,83855.0,0.1711749]
["bitfinex-derivatives","BTCF0:USTF0",1744900734151,0.178912,83856.0,83855.0,0.1192749]
["bitfinex-derivatives","BTCF0:USTF0",1744900734841,0.279512,83856.0,83855.0,0.1192749]
["bitfinex-derivatives","BTCF0:USTF0",1744900735436,0.280512,83856.0,83855.0,0.1192749]
["bitfinex-derivatives","BTCF0:USTF0",1744900739941,0.280512,83856.0,83855.0,0.1714749]
["bitfinex-derivatives","BTCF0:USTF0",1744900740245,0.280512,83856.0,83855.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1744900740645,0.1192749,83855.0,83854.0,0.00879126]
["bitfinex-derivatives","BTCF0:USTF0",1744900740840,0.1192763,83854.0,83853.0,0.1192777]
["bitfinex-derivatives","BTCF0:USTF0",1744900741144,0.2224763,83854.0,83853.0,0.1192777]
["bitfinex-derivatives","BTCF0:USTF0",1744900741544,0.1192792,83852.0,83851.0,0.0596401]
["bitfinex-derivatives","BTCF0:USTF0",1744900741948,0.2239792,83852.0,83851.0,0.0596401]
["bitfinex-derivatives","BTCF0:USTF0",1744900742346,0.119282,83850.0,83849.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744900742547,0.119282,83850.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744900742548,0.0596424,83848.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744900742851,0.1193105,83830.0,83829.0,0.00893882]
["bitfinex-derivatives","BTCF0:USTF0",1744900743050,0.1193204,83823.0,83822.0,0.1193212]
["bitfinex-derivatives","BTCF0:USTF0",1744900743454,0.1193233,83821.0,83820.0,0.0596616]
["bitfinex-derivatives","BTCF0:USTF0",1744900744151,0.1734233,83821.0,83820.0,0.0596616]
["bitfinex-derivatives","BTCF0:USTF0",1744900744347,0.0596483,83840.0,83820.0,0.0090122]
["bitfinex-derivatives","BTCF0:USTF0",1744900744653,0.1193026,83836.0,83835.0,0.059651]
["bitfinex-derivatives","BTCF0:USTF0",1744900744851,0.1293026,83836.0,83835.0,0.059651]
["bitfinex-derivatives","BTCF0:USTF0",1744900745044,0.1193026,83836.0,83835.0,0.110951]
["bitfinex-derivatives","BTCF0:USTF0",1744900746353,0.0999,83838.0,83837.0,0.1193005]
["bitfinex-derivatives","BTCF0:USTF0",1744900746550,0.2191991,83838.0,83837.0,0.12815429]
["bitfinex-derivatives","BTCF0:USTF0",1744900746852,0.0497,83838.0,83837.0,0.48895429]
["bitfinex-derivatives","BTCF0:USTF0",1744900747053,0.001,83840.0,83839.0,0.1192977]
["bitfinex-derivatives","BTCF0:USTF0",1744900747245,0.50931093,83849.0,83837.0,0.48895279]
["bitfinex-derivatives","BTCF0:USTF0",1744900747246,0.3608,83849.0,83848.0,0.1192848]
["bitfinex-derivatives","BTCF0:USTF0",1744900747441,0.4800834,83849.0,83848.0,0.1192848]
["bitfinex-derivatives","BTCF0:USTF0",1744900748051,0.4800834,83849.0,83848.0,0.1707848]
["bitfinex-derivatives","BTCF0:USTF0",1744900749352,0.4800834,83849.0,83848.0,0.1202848]
["bitfinex-derivatives","BTCF0:USTF0",1744900749656,0.4800834,83849.0,83848.0,0.1212848]
["bitfinex-derivatives","BTCF0:USTF0",1744900750046,0.4800834,83849.0,83848.0,0.1202848]
["bitfinex-derivatives","BTCF0:USTF0",1744900750248,0.4800834,83849.0,83848.0,0.1192848]
["bitfinex-derivatives","BTCF0:USTF0",1744900750551,0.4800834,83849.0,83847.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1744900750552,0.1192848,83848.0,83847.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1744900750753,0.1192877,83846.0,83845.0,0.2385743]
["bitfinex-derivatives","BTCF0:USTF0",1744900751249,0.1027,83848.0,83847.0,0.1192863]
["bitfinex-derivatives","BTCF0:USTF0",1744900751459,0.3608,83860.0,83859.0,0.1192692]
["bitfinex-derivatives","BTCF0:USTF0",1744900751754,0.0538,83860.0,83859.0,0.1192692]
["bitfinex-derivatives","BTCF0:USTF0",1744900751952,0.1190772,83861.0,83860.0,0.1192678]
["bitfinex-derivatives","BTCF0:USTF0",1744900752347,0.1190772,83861.0,83860.0,0.18138087]
["bitfinex-derivatives","BTCF0:USTF0",1744900753156,0.0596357,83858.0,83854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744900753356,0.1192749,83855.0,83854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744900753561,0.119282,83850.0,83849.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744900754045,0.1789287,83849.0,83848.0,0.1192845]
["bitfinex-derivatives","BTCF0:USTF0",1744900754250,0.1192848,83849.0,83848.0,0.1192845]
["bitfinex-derivatives","BTCF0:USTF0",1744900754554,0.2207848,83849.0,83848.0,0.1192845]
["bitfinex-derivatives","BTCF0:USTF0",1744900754752,0.2207848,83849.0,83848.0,0.1193645]
["bitfinex-derivatives","BTCF0:USTF0",1744900756060,0.2217848,83849.0,83848.0,0.1193645]
["bitfinex-derivatives","BTCF0:USTF0",1744900756668,0.2217848,83849.0,83848.0,0.1203645]
["bitfinex-derivatives","BTCF0:USTF0",1744900757158,0.2217848,83849.0,83848.0,0.1193645]
["bitfinex-derivatives","BTCF0:USTF0",1744900757360,0.2227848,83849.0,83848.0,0.1193645]
["bitfinex-derivatives","BTCF0:USTF0",1744900757754,0.2217848,83849.0,83848.0,0.1193645]
["bitfinex-derivatives","BTCF0:USTF0",1744900757954,0.2227848,83849.0,83848.0,0.1193645]
["bitfinex-derivatives","BTCF0:USTF0",1744900758359,0.3410711,83849.0,83846.0,0.1704862]
["bitfinex-derivatives","BTCF0:USTF0",1744900758564,0.3420711,83849.0,83848.0,0.1193648]
["bitfinex-derivatives","BTCF0:USTF0",1744900758954,0.3420711,83849.0,83848.0,0.1192848]
["bitfinex-derivatives","BTCF0:USTF0",1744900759864,0.3400711,83849.0,83848.0,0.1193648]
["bitfinex-derivatives","BTCF0:USTF0",1744900760463,0.3410711,83849.0,83848.0,0.1193648]
["bitfinex-derivatives","BTCF0:USTF0",1744900760663,0.2217848,83849.0,83848.0,0.1193648]
["bitfinex-derivatives","BTCF0:USTF0",1744900761662,0.2227848,83849.0,83848.0,0.1193648]
["bitfinex-derivatives","BTCF0:USTF0",1744900762369,0.2217848,83849.0,83848.0,0.1193648]
["bitfinex-derivatives","BTCF0:USTF0",1744900763470,0.2207848,83849.0,83848.0,0.1193648]
["bitfinex-derivatives","BTCF0:USTF0",1744900764369,0.2217848,83849.0,83848.0,0.1193648]
["bitfinex-derivatives","BTCF0:USTF0",1744900765571,0.2217848,83849.0,83848.0,0.1695648]
["bitfinex-derivatives","BTCF0:USTF0",1744900765768,0.1621424,83849.0,83848.0,0.1695648]
["bitfinex-derivatives","BTCF0:USTF0",1744900766574,0.1611424,83849.0,83848.0,0.1695648]
["bitfinex-derivatives","BTCF0:USTF0",1744900767570,0.1190772,83854.0,83853.0,0.1192777]
["bitfinex-derivatives","BTCF0:USTF0",1744900767869,0.17735081,83868.0,83860.0,0.1182678]
["bitfinex-derivatives","BTCF0:USTF0",1744900768056,0.17735081,83868.0,83860.0,0.4790678]
["bitfinex-derivatives","BTCF0:USTF0",1744900768259,0.4800371,83882.0,83881.0,0.1192379]
["bitfinex-derivatives","BTCF0:USTF0",1744900768457,0.4800371,83882.0,83881.0,0.1182379]
["bitfinex-derivatives","BTCF0:USTF0",1744900770061,0.0972,83882.0,83881.0,0.1192379]
["bitfinex-derivatives","BTCF0:USTF0",1744900770270,0.2164365,83882.0,83881.0,0.1192379]
["bitfinex-derivatives","BTCF0:USTF0",1744900770471,0.2174365,83882.0,83881.0,0.2120379]
["bitfinex-derivatives","BTCF0:USTF0",1744900770869,0.1664365,83882.0,83881.0,0.22425296]
["bitfinex-derivatives","BTCF0:USTF0",1744900771067,0.1674365,83882.0,83881.0,0.22425296]
["bitfinex-derivatives","BTCF0:USTF0",1744900771468,0.001,83882.0,83881.0,0.22425296]
["bitfinex-derivatives","BTCF0:USTF0",1744900772065,0.059617,83884.0,83883.0,0.178845]
["bitfinex-derivatives","BTCF0:USTF0",1744900772266,0.059617,83884.0,83883.0,0.272145]
["bitfinex-derivatives","BTCF0:USTF0",1744900773075,0.109417,83884.0,83883.0,0.272145]
["bitfinex-derivatives","BTCF0:USTF0",1744900773277,0.0596141,83888.0,83887.0,0.1192294]
["bitfinex-derivatives","BTCF0:USTF0",1744900773477,0.1094141,83888.0,83887.0,0.1192294]
["bitfinex-derivatives","BTCF0:USTF0",1744900773882,0.005,83890.0,83889.0,0.1192265]
["bitfinex-derivatives","BTCF0:USTF0",1744900774272,0.005,83890.0,83889.0,0.4800265]
["bitfinex-derivatives","BTCF0:USTF0",1744900774467,0.1,83900.0,83893.0,0.0596099]
["bitfinex-derivatives","BTCF0:USTF0",1744900774673,0.1,83900.0,83899.0,0.1192123]
["bitfinex-derivatives","BTCF0:USTF0",1744900774864,0.2192109,83900.0,83899.0,0.1192123]
["bitfinex-derivatives","BTCF0:USTF0",1744900775072,0.2192109,83900.0,83899.0,0.2145123]
["bitfinex-derivatives","BTCF0:USTF0",1744900775382,0.119218,83895.0,83894.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1744900775582,0.1192223,83893.0,83892.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1744900775980,0.2163223,83893.0,83892.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1744900776180,0.2263223,83893.0,83892.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1744900776372,0.1788388,83891.0,83890.0,0.1192241]
["bitfinex-derivatives","BTCF0:USTF0",1744900777084,0.1788388,83891.0,83890.0,0.1193041]
["bitfinex-derivatives","BTCF0:USTF0",1744900777673,0.1567111,83893.0,83890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744900777886,0.1071111,83893.0,83892.0,0.1192223]
["bitfinex-derivatives","BTCF0:USTF0",1744900779200,0.1192237,83891.0,83890.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1744900779388,0.1192237,83891.0,83890.0,0.1652251]
["bitfinex-derivatives","BTCF0:USTF0",1744900779686,0.1192237,83891.0,83890.0,0.2148051]
["bitfinex-derivatives","BTCF0:USTF0",1744900781586,0.3608,83903.0,83890.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1744900781782,0.0499,83902.0,83899.0,0.4800123]
["bitfinex-derivatives","BTCF0:USTF0",1744900781984,0.2192109,83900.0,83899.0,0.4800123]
["bitfinex-derivatives","BTCF0:USTF0",1744900782189,0.2192109,83900.0,83899.0,0.1192123]
["bitfinex-derivatives","BTCF0:USTF0",1744900782486,0.1192209,83893.0,83892.0,0.0596111]
["bitfinex-derivatives","BTCF0:USTF0",1744900782984,0.1192209,83893.0,83892.0,0.1591111]
["bitfinex-derivatives","BTCF0:USTF0",1744900783789,0.2185209,83893.0,83892.0,0.1591911]
["bitfinex-derivatives","BTCF0:USTF0",1744900783991,0.2185209,83893.0,83892.0,0.1591111]
["bitfinex-derivatives","BTCF0:USTF0",1744900784180,0.2185209,83893.0,83892.0,0.1591911]
["bitfinex-derivatives","BTCF0:USTF0",1744900784984,0.2185209,83893.0,83892.0,0.0596911]
["bitfinex-derivatives","BTCF0:USTF0",1744900785390,0.2185209,83893.0,83892.0,0.1634111]
["bitfinex-derivatives","BTCF0:USTF0",1744900785692,0.2185209,83893.0,83892.0,0.1634911]
["bitfinex-derivatives","BTCF0:USTF0",1744900786778,0.1691209,83893.0,83892.0,0.1634911]
["bitfinex-derivatives","BTCF0:USTF0",1744900786985,0.1192209,83893.0,83892.0,0.1634911]
["bitfinex-derivatives","BTCF0:USTF0",1744900787886,0.2226209,83893.0,83892.0,0.1634911]
["bitfinex-derivatives","BTCF0:USTF0",1744900789886,0.1,83900.0,83897.0,0.1788191]
["bitfinex-derivatives","BTCF0:USTF0",1744900790086,0.1,83900.0,83898.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1744900790087,0.1105062,83899.0,83898.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1744900790292,0.1624062,83899.0,83898.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1744900790689,0.1624062,83899.0,83898.0,0.1192138]
["bitfinex-derivatives","BTCF0:USTF0",1744900791083,0.1624062,83899.0,83898.0,0.1753938]
["bitfinex-derivatives","BTCF0:USTF0",1744900791999,0.1624062,83899.0,83898.0,0.1192938]
["bitfinex-derivatives","BTCF0:USTF0",1744900792499,0.1624062,83899.0,83898.0,0.2300938]
["bitfinex-derivatives","BTCF0:USTF0",1744900793305,0.1028,83899.0,83898.0,0.2300938]
["bitfinex-derivatives","BTCF0:USTF0",1744900793796,0.1028,83899.0,83898.0,0.2310938]
["bitfinex-derivatives","BTCF0:USTF0",1744900793992,0.0509,83899.0,83898.0,0.2310938]
["bitfinex-derivatives","BTCF0:USTF0",1744900794207,0.0564,83907.0,83906.0,0.1192024]
["bitfinex-derivatives","BTCF0:USTF0",1744900794592,0.0564,83907.0,83906.0,0.4800024]
["bitfinex-derivatives","BTCF0:USTF0",1744900794788,0.0564,83907.0,83906.0,0.5351024]
["bitfinex-derivatives","BTCF0:USTF0",1744900795401,0.0531,83910.0,83909.0,0.1191981]
["bitfinex-derivatives","BTCF0:USTF0",1744900797004,0.0531,83910.0,83909.0,0.13171076]
["bitfinex-derivatives","BTCF0:USTF0",1744900799498,0.2288967,83910.0,83909.0,0.13171076]
["bitfinex-derivatives","BTCF0:USTF0",1744900799708,0.1097,83910.0,83909.0,0.13171076]
["bitfinex-derivatives","BTCF0:USTF0",1744900800002,0.005,83916.0,83915.0,0.1191896]
["bitfinex-derivatives","BTCF0:USTF0",1744900800500,0.1241882,83916.0,83915.0,0.1723896]
["bitfinex-derivatives","BTCF0:USTF0",1744900801195,0.2319882,83916.0,83915.0,0.1723896]
["bitfinex-derivatives","BTCF0:USTF0",1744900801590,0.1191896,83915.0,83914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744900802100,0.2269896,83915.0,83914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744900802401,0.2269896,83915.0,83914.0,0.479991]
["bitfinex-derivatives","BTCF0:USTF0",1744900802603,0.2369896,83915.0,83914.0,0.479991]
["bitfinex-derivatives","BTCF0:USTF0",1744900804101,0.1178,83915.0,83914.0,0.479991]
["bitfinex-derivatives","BTCF0:USTF0",1744900804303,0.054,83930.0,83929.0,0.1191697]
["bitfinex-derivatives","BTCF0:USTF0",1744900804505,0.01,83930.0,83929.0,0.1191697]
["bitfinex-derivatives","BTCF0:USTF0",1744900804702,0.1787482,83933.0,83932.0,0.1191655]
["bitfinex-derivatives","BTCF0:USTF0",1744900804901,0.1887482,83933.0,83932.0,0.1191655]
["bitfinex-derivatives","BTCF0:USTF0",1744900805209,0.1191782,83923.0,83922.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1744900805406,0.1191782,83923.0,83922.0,0.1191797]
["bitfinex-derivatives","BTCF0:USTF0",1744900805709,0.1191896,83915.0,83914.0,0.1719883]
["bitfinex-derivatives","BTCF0:USTF0",1744900805894,0.1191896,83915.0,83914.0,0.2749083]
["bitfinex-derivatives","BTCF0:USTF0",1744900806406,0.1191896,83915.0,83914.0,0.2749883]
["bitfinex-derivatives","BTCF0:USTF0",1744900807207,0.1191896,83915.0,83914.0,0.2759883]
["bitfinex-derivatives","BTCF0:USTF0",1744900807504,0.1730896,83915.0,83914.0,0.1730683]
["bitfinex-derivatives","BTCF0:USTF0",1744900808607,0.1730896,83915.0,83914.0,0.1720683]
["bitfinex-derivatives","BTCF0:USTF0",1744900808805,0.1730896,83915.0,83914.0,0.1730683]
["bitfinex-derivatives","BTCF0:USTF0",1744900809199,0.0539,83915.0,83914.0,0.1720683]
["bitfinex-derivatives","BTCF0:USTF0",1744900809694,0.0539,83915.0,83914.0,0.18111375]
["bitfinex-derivatives","BTCF0:USTF0",1744900810300,0.1730896,83915.0,83914.0,0.12831645]
["bitfinex-derivatives","BTCF0:USTF0",1744900810602,0.1730896,83915.0,83914.0,0.13023645]
["bitfinex-derivatives","BTCF0:USTF0",1744900811197,0.1730896,83915.0,83914.0,0.13031645]
["bitfinex-derivatives","BTCF0:USTF0",1744900811409,0.1730896,83915.0,83914.0,0.13023645]
["bitfinex-derivatives","BTCF0:USTF0",1744900811612,0.1730896,83915.0,83914.0,0.13031645]
["bitfinex-derivatives","BTCF0:USTF0",1744900811799,0.1730896,83915.0,83914.0,0.01112545]
["bitfinex-derivatives","BTCF0:USTF0",1744900811994,0.1730896,83915.0,83914.0,0.01104545]
["bitfinex-derivatives","BTCF0:USTF0",1744900812199,0.1730896,83915.0,83914.0,0.01112545]
["bitfinex-derivatives","BTCF0:USTF0",1744900812612,0.1730896,83915.0,83914.0,0.00912545]
["bitfinex-derivatives","BTCF0:USTF0",1744900812815,0.1730896,83915.0,83914.0,0.06192545]
["bitfinex-derivatives","BTCF0:USTF0",1744900813111,0.1730896,83915.0,83914.0,0.00912545]
["bitfinex-derivatives","BTCF0:USTF0",1744900813413,0.1830896,83915.0,83914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744900813803,0.1191995,83908.0,83904.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1744900814005,0.1291995,83908.0,83899.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1744900814214,0.1291995,83908.0,83900.0,0.1192107]
["bitfinex-derivatives","BTCF0:USTF0",1744900814403,0.1788176,83901.0,83900.0,0.0596053]
["bitfinex-derivatives","BTCF0:USTF0",1744900814717,0.0596053,83901.0,83900.0,0.0596053]
["bitfinex-derivatives","BTCF0:USTF0",1744900815209,0.0596053,83901.0,83900.0,0.06862254]
["bitfinex-derivatives","BTCF0:USTF0",1744900815413,0.1660053,83901.0,83900.0,0.00901724]
["bitfinex-derivatives","BTCF0:USTF0",1744900816019,0.1660053,83901.0,83900.0,0.12914814]
["bitfinex-derivatives","BTCF0:USTF0",1744900816315,0.1660053,83901.0,83900.0,0.12922814]
["bitfinex-derivatives","BTCF0:USTF0",1744900816519,0.1660053,83901.0,83900.0,0.12822814]
["bitfinex-derivatives","BTCF0:USTF0",1744900816706,0.1660053,83901.0,83900.0,0.14045325]
["bitfinex-derivatives","BTCF0:USTF0",1744900817018,0.1660053,83901.0,83900.0,0.12822814]
["bitfinex-derivatives","BTCF0:USTF0",1744900820110,0.1660053,83901.0,83900.0,0.14041287]
["bitfinex-derivatives","BTCF0:USTF0",1744900822213,0.1660053,83901.0,83900.0,0.12822814]
["bitfinex-derivatives","BTCF0:USTF0",1744900823519,0.1660053,83901.0,83900.0,0.14027828]
["bitfinex-derivatives","BTCF0:USTF0",1744900824712,0.1660053,83901.0,83900.0,0.12822814]
["bitfinex-derivatives","BTCF0:USTF0",1744900824911,0.1660053,83901.0,83900.0,0.00901724]
["bitfinex-derivatives","BTCF0:USTF0",1744900825314,0.1660053,83901.0,83900.0,0.12822814]
["bitfinex-derivatives","BTCF0:USTF0",1744900826315,0.25555346,83901.0,83900.0,0.12822814]
["bitfinex-derivatives","BTCF0:USTF0",1744900827808,0.25555346,83901.0,83900.0,0.17682814]
["bitfinex-derivatives","BTCF0:USTF0",1744900829419,0.25555346,83901.0,83900.0,0.18905937]
["bitfinex-derivatives","BTCF0:USTF0",1744900829621,0.08954816,83901.0,83900.0,0.18905937]
["bitfinex-derivatives","BTCF0:USTF0",1744900829818,0.11936222,83907.0,83906.0,0.1192024]
["bitfinex-derivatives","BTCF0:USTF0",1744900830125,0.14903864,83914.0,83913.0,0.1191924]
["bitfinex-derivatives","BTCF0:USTF0",1744900830308,0.14903864,83914.0,83913.0,0.5784724]
["bitfinex-derivatives","BTCF0:USTF0",1744900830516,0.26822964,83914.0,83913.0,0.6791724]
["bitfinex-derivatives","BTCF0:USTF0",1744900831008,0.26822964,83914.0,83913.0,0.6792524]
["bitfinex-derivatives","BTCF0:USTF0",1744900831416,0.26822964,83914.0,83913.0,0.5807724]
["bitfinex-derivatives","BTCF0:USTF0",1744900831616,0.26822964,83914.0,83913.0,0.3184524]
["bitfinex-derivatives","BTCF0:USTF0",1744900833022,0.26822964,83914.0,83913.0,0.3183724]
["bitfinex-derivatives","BTCF0:USTF0",1744900833218,0.26822964,83914.0,83913.0,0.6792524]
["bitfinex-derivatives","BTCF0:USTF0",1744900833219,0.14903864,83914.0,83913.0,0.6792524]
["bitfinex-derivatives","BTCF0:USTF0",1744900834432,0.1191875,83917.0,83916.0,0.1191882]
["bitfinex-derivatives","BTCF0:USTF0",1744900835225,0.1191821,83921.0,83916.0,0.0595934]
["bitfinex-derivatives","BTCF0:USTF0",1744900835420,0.1191821,83921.0,83920.0,0.1191811]
["bitfinex-derivatives","BTCF0:USTF0",1744900835823,0.1191821,83921.0,83920.0,0.2228811]
["bitfinex-derivatives","BTCF0:USTF0",1744900836326,0.059584,83931.0,83930.0,0.1191669]
["bitfinex-derivatives","BTCF0:USTF0",1744900836527,0.1787561,83931.0,83930.0,0.1191669]
["bitfinex-derivatives","BTCF0:USTF0",1744900836727,0.2279561,83931.0,83930.0,0.1191669]
["bitfinex-derivatives","BTCF0:USTF0",1744900837112,0.2279561,83931.0,83930.0,0.13112649]
["bitfinex-derivatives","BTCF0:USTF0",1744900837326,0.5887561,83931.0,83930.0,0.13112649]
["bitfinex-derivatives","BTCF0:USTF0",1744900837528,0.0595799,83936.0,83932.0,0.059582]
["bitfinex-derivatives","BTCF0:USTF0",1744900837713,0.0492,83941.0,83935.0,0.1191612]
["bitfinex-derivatives","BTCF0:USTF0",1744900837917,0.0492,83941.0,83933.0,0.0595813]
["bitfinex-derivatives","BTCF0:USTF0",1744900837918,0.3658,83942.0,83936.0,0.1191598]
["bitfinex-derivatives","BTCF0:USTF0",1744900838118,0.005,83942.0,83936.0,0.1191598]
["bitfinex-derivatives","BTCF0:USTF0",1744900838720,0.1191543,83940.0,83936.0,0.1191598]
["bitfinex-derivatives","BTCF0:USTF0",1744900839023,0.1837277,83942.0,83936.0,0.1191598]
["bitfinex-derivatives","BTCF0:USTF0",1744900839239,0.0645756,83942.0,83936.0,0.1191598]
["bitfinex-derivatives","BTCF0:USTF0",1744900839527,0.0595773,83940.0,83936.0,0.1191598]
["bitfinex-derivatives","BTCF0:USTF0",1744900839717,0.26819704,83937.0,83936.0,0.1191598]
["bitfinex-derivatives","BTCF0:USTF0",1744900839917,0.26819704,83937.0,83936.0,0.1192398]
["bitfinex-derivatives","BTCF0:USTF0",1744900840223,0.005,83942.0,83941.0,0.1191527]
["bitfinex-derivatives","BTCF0:USTF0",1744900841522,0.3608,83970.0,83967.0,0.1191158]
["bitfinex-derivatives","BTCF0:USTF0",1744900841826,0.2041144,83968.0,83967.0,0.1191158]
["bitfinex-derivatives","BTCF0:USTF0",1744900842321,0.2041144,83968.0,83967.0,0.1312652]
["bitfinex-derivatives","BTCF0:USTF0",1744900842728,0.1241144,83968.0,83967.0,0.1312652]
["bitfinex-derivatives","BTCF0:USTF0",1744900843230,0.005,83968.0,83967.0,0.1312652]
["bitfinex-derivatives","BTCF0:USTF0",1744900843418,0.1736144,83968.0,83967.0,0.1312652]
["bitfinex-derivatives","BTCF0:USTF0",1744900843621,0.1736144,83968.0,83967.0,0.1191158]
["bitfinex-derivatives","BTCF0:USTF0",1744900843814,0.0545,83968.0,83967.0,0.1191158]
["bitfinex-derivatives","BTCF0:USTF0",1744900844121,0.005,83968.0,83967.0,0.1191958]
["bitfinex-derivatives","BTCF0:USTF0",1744900844321,0.005,83968.0,83967.0,0.13144915]
["bitfinex-derivatives","BTCF0:USTF0",1744900845028,0.005,83968.0,83967.0,0.49224915]
["bitfinex-derivatives","BTCF0:USTF0",1744900845224,0.5304849,83989.0,83971.0,0.0595545]
["bitfinex-derivatives","BTCF0:USTF0",1744900845433,0.0512,83988.0,83971.0,0.0595545]
["bitfinex-derivatives","BTCF0:USTF0",1744900845631,0.119093,83985.0,83984.0,0.0595458]
["bitfinex-derivatives","BTCF0:USTF0",1744900845827,0.169093,83985.0,83984.0,0.0595458]
["bitfinex-derivatives","BTCF0:USTF0",1744900846031,0.1539,83985.0,83984.0,0.0595458]
["bitfinex-derivatives","BTCF0:USTF0",1744900846236,0.2729903,83985.0,83984.0,0.0595458]
["bitfinex-derivatives","BTCF0:USTF0",1744900846435,0.5147,83985.0,83976.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1744900846622,0.1191016,83977.0,83976.0,0.1102514]
["bitfinex-derivatives","BTCF0:USTF0",1744900846821,0.0595475,83982.0,83977.0,0.0595501]
["bitfinex-derivatives","BTCF0:USTF0",1744900847028,0.1033,83981.0,83979.0,0.0595491]
["bitfinex-derivatives","BTCF0:USTF0",1744900847330,0.0512,83981.0,83980.0,0.1190974]
["bitfinex-derivatives","BTCF0:USTF0",1744900848132,0.3608,83985.0,83984.0,0.1190917]
["bitfinex-derivatives","BTCF0:USTF0",1744900851024,0.112641,83991.0,83990.0,0.1190832]
["bitfinex-derivatives","BTCF0:USTF0",1744900851225,0.211041,83991.0,83990.0,0.1190832]
["bitfinex-derivatives","BTCF0:USTF0",1744900851620,0.05,83991.0,83990.0,0.1190832]
["bitfinex-derivatives","BTCF0:USTF0",1744900852127,0.005,83994.0,83993.0,0.1190789]
["bitfinex-derivatives","BTCF0:USTF0",1744900852323,0.005,83994.0,83993.0,0.2154789]
["bitfinex-derivatives","BTCF0:USTF0",1744900852724,0.3608,84006.0,83999.0,0.1190704]
["bitfinex-derivatives","BTCF0:USTF0",1744900852920,0.219069,84000.0,83999.0,0.1190704]
["bitfinex-derivatives","BTCF0:USTF0",1744900853330,0.219069,84000.0,83999.0,0.13125113]
["bitfinex-derivatives","BTCF0:USTF0",1744900853636,0.219069,84000.0,83999.0,0.13133113]
["bitfinex-derivatives","BTCF0:USTF0",1744900853931,0.270069,84000.0,83999.0,0.13125113]
["bitfinex-derivatives","BTCF0:USTF0",1744900854132,0.270069,84000.0,83999.0,0.13133113]
["bitfinex-derivatives","BTCF0:USTF0",1744900854520,0.270069,84000.0,83999.0,0.13125113]
["bitfinex-derivatives","BTCF0:USTF0",1744900855336,0.270069,84000.0,83999.0,0.13133113]
["bitfinex-derivatives","BTCF0:USTF0",1744900855629,0.151,84000.0,83999.0,0.18003113]
["bitfinex-derivatives","BTCF0:USTF0",1744900856138,0.270069,84000.0,83999.0,0.18003113]
["bitfinex-derivatives","BTCF0:USTF0",1744900857236,0.151,84000.0,83999.0,0.18003113]
["bitfinex-derivatives","BTCF0:USTF0",1744900858331,0.270069,84000.0,83999.0,0.23353113]
["bitfinex-derivatives","BTCF0:USTF0",1744900858639,0.151,84000.0,83999.0,0.23353113]
["bitfinex-derivatives","BTCF0:USTF0",1744900859535,0.270069,84000.0,83999.0,0.23353113]
["bitfinex-derivatives","BTCF0:USTF0",1744900859738,0.270069,84000.0,83999.0,0.18483113]
["bitfinex-derivatives","BTCF0:USTF0",1744900859937,0.320369,84000.0,83999.0,0.18483113]
["bitfinex-derivatives","BTCF0:USTF0",1744900861326,0.151,84000.0,83999.0,0.18483113]
["bitfinex-derivatives","BTCF0:USTF0",1744900861538,0.270069,84000.0,83999.0,0.23883113]
["bitfinex-derivatives","BTCF0:USTF0",1744900862127,0.321669,84000.0,83999.0,0.23783113]
["bitfinex-derivatives","BTCF0:USTF0",1744900862337,0.2026,84000.0,83999.0,0.23783113]
["bitfinex-derivatives","BTCF0:USTF0",1744900862833,0.151,84000.0,83999.0,0.23883113]
["bitfinex-derivatives","BTCF0:USTF0",1744900863141,0.270069,84000.0,83999.0,0.23883113]
["bitfinex-derivatives","BTCF0:USTF0",1744900863729,0.151,84000.0,83999.0,0.23883113]
["bitfinex-derivatives","BTCF0:USTF0",1744900863929,0.1,84000.0,83999.0,0.23883113]
["bitfinex-derivatives","BTCF0:USTF0",1744900864133,0.1,84000.0,83999.0,0.23783113]
["bitfinex-derivatives","BTCF0:USTF0",1744900864438,0.1,84000.0,83999.0,0.23883113]
["bitfinex-derivatives","BTCF0:USTF0",1744900864832,0.1,84000.0,83999.0,0.23983113]
["bitfinex-derivatives","BTCF0:USTF0",1744900865035,0.6708,84000.0,83989.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1744900865338,0.1190775,83994.0,83993.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744900865529,0.1190974,83980.0,83979.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1744900865735,0.1190988,83979.0,83978.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744900866040,0.1191087,83972.0,83971.0,0.1191088]
["bitfinex-derivatives","BTCF0:USTF0",1744900866238,0.1191087,83972.0,83971.0,0.1192168]
["bitfinex-derivatives","BTCF0:USTF0",1744900866437,0.1191087,83972.0,83971.0,0.1191088]
["bitfinex-derivatives","BTCF0:USTF0",1744900866641,0.1191144,83968.0,83967.0,0.00908229]
["bitfinex-derivatives","BTCF0:USTF0",1744900866834,0.1191144,83968.0,83967.0,0.1191158]
["bitfinex-derivatives","BTCF0:USTF0",1744900867226,0.0509,83969.0,83968.0,0.1191144]
["bitfinex-derivatives","BTCF0:USTF0",1744900867428,0.0595483,83981.0,83977.0,0.1191002]
["bitfinex-derivatives","BTCF0:USTF0",1744900867635,0.1639503,83978.0,83977.0,0.1191002]
["bitfinex-derivatives","BTCF0:USTF0",1744900867837,0.1739503,83978.0,83977.0,0.1191002]
["bitfinex-derivatives","BTCF0:USTF0",1744900868239,0.01,83978.0,83977.0,0.1694002]
["bitfinex-derivatives","BTCF0:USTF0",1744900868437,0.287869,83990.0,83989.0,0.1190846]
["bitfinex-derivatives","BTCF0:USTF0",1744900868632,0.297869,83990.0,83989.0,0.10691539]
["bitfinex-derivatives","BTCF0:USTF0",1744900868833,0.297869,83990.0,83989.0,0.10591539]
["bitfinex-derivatives","BTCF0:USTF0",1744900869332,0.297869,83990.0,83989.0,0.10477294]
["bitfinex-derivatives","BTCF0:USTF0",1744900869644,0.348669,83990.0,83989.0,0.10477294]
["bitfinex-derivatives","BTCF0:USTF0",1744900870235,0.1115,83990.0,83989.0,0.10477294]
["bitfinex-derivatives","BTCF0:USTF0",1744900870438,0.001,83990.0,83989.0,0.46557294]
["bitfinex-derivatives","BTCF0:USTF0",1744900870636,0.1,84000.0,83999.0,0.1190704]
["bitfinex-derivatives","BTCF0:USTF0",1744900870841,0.1,84000.0,83999.0,0.13139935]
["bitfinex-derivatives","BTCF0:USTF0",1744900871030,0.1,84000.0,83999.0,0.49219935]
["bitfinex-derivatives","BTCF0:USTF0",1744900872245,0.17801727,84008.0,84007.0,0.1190591]
["bitfinex-derivatives","BTCF0:USTF0",1744900872435,0.17801727,84008.0,84007.0,0.4798591]
["bitfinex-derivatives","BTCF0:USTF0",1744900873036,0.17801727,84008.0,84007.0,0.5282591]
["bitfinex-derivatives","BTCF0:USTF0",1744900874936,7e-08,84008.0,84007.0,0.5283391]
["bitfinex-derivatives","BTCF0:USTF0",1744900875134,0.0487,84034.0,84007.0,0.65928]
["bitfinex-derivatives","BTCF0:USTF0",1744900875347,0.3608,84029.0,84016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744900875539,0.1552,84028.0,84027.0,0.1190307]
["bitfinex-derivatives","BTCF0:USTF0",1744900875844,0.1552,84028.0,84019.0,0.0595208]
["bitfinex-derivatives","BTCF0:USTF0",1744900876044,0.0595153,84027.0,84022.0,0.1190369]
["bitfinex-derivatives","BTCF0:USTF0",1744900876243,0.26823796,84025.0,84021.0,0.0595191]
["bitfinex-derivatives","BTCF0:USTF0",1744900876442,0.053,84024.0,84019.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744900876644,0.2307351,84024.0,84022.0,0.1190376]
["bitfinex-derivatives","BTCF0:USTF0",1744900876951,0.1117,84024.0,84023.0,0.1190364]
["bitfinex-derivatives","BTCF0:USTF0",1744900877153,0.1117,84024.0,84023.0,0.12810817]
["bitfinex-derivatives","BTCF0:USTF0",1744900877947,0.1017,84024.0,84023.0,0.12810817]
["bitfinex-derivatives","BTCF0:USTF0",1744900878343,0.0487,84024.0,84023.0,0.12810817]
["bitfinex-derivatives","BTCF0:USTF0",1744900878644,0.14920346,84025.0,84024.0,0.119035]
["bitfinex-derivatives","BTCF0:USTF0",1744900878847,0.14920346,84025.0,84024.0,0.171035]
["bitfinex-derivatives","BTCF0:USTF0",1744900879839,0.14920346,84025.0,84024.0,0.531835]
["bitfinex-derivatives","BTCF0:USTF0",1744900880257,0.0509,84040.0,84039.0,0.1190137]
["bitfinex-derivatives","BTCF0:USTF0",1744900880439,0.1014,84040.0,84039.0,0.1190137]
["bitfinex-derivatives","BTCF0:USTF0",1744900881253,0.0505,84040.0,84039.0,0.1190137]
["bitfinex-derivatives","BTCF0:USTF0",1744900881457,0.005,84046.0,84045.0,0.1190052]
["bitfinex-derivatives","BTCF0:USTF0",1744900881658,0.005,84046.0,84045.0,0.4798052]
["bitfinex-derivatives","BTCF0:USTF0",1744900882047,0.005,84046.0,84045.0,0.49204429]
["bitfinex-derivatives","BTCF0:USTF0",1744900882445,0.005,84046.0,84045.0,0.54474429]
["bitfinex-derivatives","BTCF0:USTF0",1744900883141,0.3658,84046.0,84045.0,0.06493909]
["bitfinex-derivatives","BTCF0:USTF0",1744900883343,0.3658,84046.0,84040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744900883551,0.005,84046.0,84045.0,0.1190852]
["bitfinex-derivatives","BTCF0:USTF0",1744900885362,0.005,84046.0,84025.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1744900885664,0.015,84046.0,84045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744900885859,0.015,84046.0,84045.0,0.1190852]
["bitfinex-derivatives","BTCF0:USTF0",1744900886160,0.1340038,84046.0,84045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744900886460,0.1190107,84042.0,84036.0,0.01237767]
["bitfinex-derivatives","BTCF0:USTF0",1744900886757,0.3708,84042.0,84041.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1744900886951,0.3708,84042.0,84041.0,0.1190109]
["bitfinex-derivatives","BTCF0:USTF0",1744900887155,0.3708,84042.0,84041.0,0.1190909]
["bitfinex-derivatives","BTCF0:USTF0",1744900887350,0.3708,84042.0,84041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744900887546,0.3708,84042.0,84041.0,0.1190909]
["bitfinex-derivatives","BTCF0:USTF0",1744900888055,0.4898095,84042.0,84041.0,0.1190909]
["bitfinex-derivatives","BTCF0:USTF0",1744900888659,0.01,84042.0,84041.0,0.1190909]
["bitfinex-derivatives","BTCF0:USTF0",1744900890258,0.01,84042.0,84041.0,0.1711909]
["bitfinex-derivatives","BTCF0:USTF0",1744900890449,0.005,84046.0,84045.0,0.1190052]
["bitfinex-derivatives","BTCF0:USTF0",1744900891653,0.1240038,84046.0,84045.0,0.1190052]
["bitfinex-derivatives","BTCF0:USTF0",1744900891853,0.1340038,84046.0,84045.0,0.1190052]
["bitfinex-derivatives","BTCF0:USTF0",1744900892050,0.015,84046.0,84045.0,0.1190052]
["bitfinex-derivatives","BTCF0:USTF0",1744900893366,0.0594896,84064.0,84045.0,0.1190052]
["bitfinex-derivatives","BTCF0:USTF0",1744900893367,0.14920346,84070.0,84045.0,0.70548]
["bitfinex-derivatives","BTCF0:USTF0",1744900893550,0.1189762,84066.0,84065.0,0.118975]
["bitfinex-derivatives","BTCF0:USTF0",1744900893754,0.1389762,84066.0,84065.0,0.118975]
["bitfinex-derivatives","BTCF0:USTF0",1744900894065,0.0515,84069.0,84068.0,0.1189727]
["bitfinex-derivatives","BTCF0:USTF0",1744900894366,0.0815,84069.0,84068.0,0.1189727]
["bitfinex-derivatives","BTCF0:USTF0",1744900895066,0.0515,84069.0,84068.0,0.1189727]
["bitfinex-derivatives","BTCF0:USTF0",1744900895668,0.0515,84069.0,84068.0,0.13082421]
["bitfinex-derivatives","BTCF0:USTF0",1744900896165,0.1704713,84069.0,84068.0,0.1189727]
["bitfinex-derivatives","BTCF0:USTF0",1744900896368,0.0515,84069.0,84068.0,0.1189727]
["bitfinex-derivatives","BTCF0:USTF0",1744900897155,0.11891449,84070.0,84069.0,0.1189713]
["bitfinex-derivatives","BTCF0:USTF0",1744900897360,0.11891449,84070.0,84069.0,0.2172713]
["bitfinex-derivatives","BTCF0:USTF0",1744900898565,0.005,84072.0,84071.0,0.1189684]
["bitfinex-derivatives","BTCF0:USTF0",1744900900157,0.005,84072.0,84071.0,0.2205684]
["bitfinex-derivatives","BTCF0:USTF0",1744900900463,0.005,84072.0,84071.0,0.5813684]
["bitfinex-derivatives","BTCF0:USTF0",1744900900864,0.0494,84083.0,84082.0,0.1189529]
["bitfinex-derivatives","BTCF0:USTF0",1744900901059,0.0514,84088.0,84087.0,0.1189458]
["bitfinex-derivatives","BTCF0:USTF0",1744900901368,0.0489,84094.0,84091.0,0.0594694]
["bitfinex-derivatives","BTCF0:USTF0",1744900901671,0.3064366,84094.0,84093.0,0.1189373]
["bitfinex-derivatives","BTCF0:USTF0",1744900901867,0.1389,84094.0,84093.0,0.1189373]
["bitfinex-derivatives","BTCF0:USTF0",1744900902072,0.11891449,84095.0,84094.0,0.1189359]
["bitfinex-derivatives","BTCF0:USTF0",1744900902263,0.11891449,84095.0,84094.0,0.2169359]
["bitfinex-derivatives","BTCF0:USTF0",1744900902865,0.11891449,84095.0,84094.0,0.2170159]
["bitfinex-derivatives","BTCF0:USTF0",1744900903367,0.12380128,84102.0,84094.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1744900903572,0.12380128,84102.0,84101.0,0.479726]
["bitfinex-derivatives","BTCF0:USTF0",1744900904769,0.12380128,84102.0,84101.0,0.578726]
["bitfinex-derivatives","BTCF0:USTF0",1744900904967,0.12380128,84102.0,84101.0,0.828726]
["bitfinex-derivatives","BTCF0:USTF0",1744900905158,0.12380128,84102.0,84101.0,0.217926]
["bitfinex-derivatives","BTCF0:USTF0",1744900905357,0.12380128,84102.0,84101.0,0.676726]
["bitfinex-derivatives","BTCF0:USTF0",1744900905561,0.12380128,84102.0,84101.0,0.315926]
["bitfinex-derivatives","BTCF0:USTF0",1744900905770,0.12380128,84102.0,84101.0,0.676726]
["bitfinex-derivatives","BTCF0:USTF0",1744900907167,0.3608,84114.0,84113.0,0.118909]
["bitfinex-derivatives","BTCF0:USTF0",1744900908165,0.3608,84114.0,84113.0,0.221809]
["bitfinex-derivatives","BTCF0:USTF0",1744900909360,0.3608,84114.0,84113.0,0.23069368]
["bitfinex-derivatives","BTCF0:USTF0",1744900909761,0.3608,84114.0,84113.0,0.05988468]
["bitfinex-derivatives","BTCF0:USTF0",1744900909762,0.4797076,84114.0,84113.0,0.05988468]
["bitfinex-derivatives","BTCF0:USTF0",1744900909966,0.3608,84114.0,84113.0,0.17887368]
["bitfinex-derivatives","BTCF0:USTF0",1744900910369,0.3608,84114.0,84113.0,0.19106223]
["bitfinex-derivatives","BTCF0:USTF0",1744900910659,0.5807076,84114.0,84113.0,0.19106223]
["bitfinex-derivatives","BTCF0:USTF0",1744900910868,0.5807076,84114.0,84113.0,0.19098223]
["bitfinex-derivatives","BTCF0:USTF0",1744900911067,0.4618,84114.0,84113.0,0.19106223]
["bitfinex-derivatives","BTCF0:USTF0",1744900911473,0.4119,84114.0,84113.0,0.19106223]
["bitfinex-derivatives","BTCF0:USTF0",1744900913470,0.4119,84114.0,84113.0,0.07215323]
["bitfinex-derivatives","BTCF0:USTF0",1744900913671,0.4612,84114.0,84113.0,0.19106223]
["bitfinex-derivatives","BTCF0:USTF0",1744900914263,0.4119,84114.0,84113.0,0.19106223]
["bitfinex-derivatives","BTCF0:USTF0",1744900918471,0.3608,84114.0,84113.0,0.19106223]
["bitfinex-derivatives","BTCF0:USTF0",1744900921169,0.3608,84114.0,84113.0,0.02115323]
["bitfinex-derivatives","BTCF0:USTF0",1744900921370,0.8108,84114.0,84090.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1744900921577,0.3608,84096.0,84091.0,0.1189398]
["bitfinex-derivatives","BTCF0:USTF0",1744900921789,0.1784094,84094.0,84093.0,0.1189349]
["bitfinex-derivatives","BTCF0:USTF0",1744900922277,0.1189458,84087.0,84086.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744900922477,0.1784192,84087.0,84086.0,0.1189472]
["bitfinex-derivatives","BTCF0:USTF0",1744900922783,0.1984192,84087.0,84086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744900922975,0.1189571,84080.0,84079.0,0.1784317]
["bitfinex-derivatives","BTCF0:USTF0",1744900923181,0.1389571,84080.0,84079.0,0.24944522]
["bitfinex-derivatives","BTCF0:USTF0",1744900923477,0.02,84080.0,84079.0,0.18986262]
["bitfinex-derivatives","BTCF0:USTF0",1744900923682,0.3608,84092.0,84082.0,0.0594762]
["bitfinex-derivatives","BTCF0:USTF0",1744900923982,0.1189435,84090.0,84089.0,0.1189401]
["bitfinex-derivatives","BTCF0:USTF0",1744900924181,0.1189444,84088.0,84087.0,0.0594723]
["bitfinex-derivatives","BTCF0:USTF0",1744900924384,0.1189557,84080.0,84079.0,0.18994112]
["bitfinex-derivatives","BTCF0:USTF0",1744900924577,0.1189557,84080.0,84079.0,0.07098552]
["bitfinex-derivatives","BTCF0:USTF0",1744900925285,0.1189557,84080.0,84079.0,0.18994262]
["bitfinex-derivatives","BTCF0:USTF0",1744900925578,0.1189557,84080.0,84079.0,0.19094262]
["bitfinex-derivatives","BTCF0:USTF0",1744900925981,0.1189557,84080.0,84079.0,0.07098552]
["bitfinex-derivatives","BTCF0:USTF0",1744900926186,0.059477,84082.0,84081.0,0.1189543]
["bitfinex-derivatives","BTCF0:USTF0",1744900926386,0.4797507,84084.0,84083.0,0.1189515]
["bitfinex-derivatives","BTCF0:USTF0",1744900926684,0.1189543,84082.0,84081.0,0.1189532]
["bitfinex-derivatives","BTCF0:USTF0",1744900926880,0.0594757,84083.0,84079.0,0.14024222]
["bitfinex-derivatives","BTCF0:USTF0",1744900927087,0.1189557,84080.0,84079.0,0.19971962]
["bitfinex-derivatives","BTCF0:USTF0",1744900927278,0.1189462,84087.0,84086.0,0.0594733]
["bitfinex-derivatives","BTCF0:USTF0",1744900927473,0.01,84087.0,84086.0,0.0594733]
["bitfinex-derivatives","BTCF0:USTF0",1744900927675,0.0594668,84096.0,84091.0,0.1189401]
["bitfinex-derivatives","BTCF0:USTF0",1744900927881,0.3708,84092.0,84091.0,0.1189401]
["bitfinex-derivatives","BTCF0:USTF0",1744900928386,0.3608,84092.0,84091.0,0.1189401]
["bitfinex-derivatives","BTCF0:USTF0",1744900928680,0.4114,84100.0,84099.0,0.1189288]
["bitfinex-derivatives","BTCF0:USTF0",1744900929182,0.0525,84107.0,84106.0,0.1189189]
["bitfinex-derivatives","BTCF0:USTF0",1744900929987,0.1714175,84107.0,84106.0,0.1189189]
["bitfinex-derivatives","BTCF0:USTF0",1744900930378,0.1714175,84107.0,84106.0,0.1189989]
["bitfinex-derivatives","BTCF0:USTF0",1744900930786,0.0525,84107.0,84106.0,0.1189989]
["bitfinex-derivatives","BTCF0:USTF0",1744900931579,0.0525,84107.0,84106.0,0.1689989]
["bitfinex-derivatives","BTCF0:USTF0",1744900932084,0.17842555,84109.0,84108.0,0.1189161]
["bitfinex-derivatives","BTCF0:USTF0",1744900932972,0.29734025,84109.0,84108.0,0.1189161]
["bitfinex-derivatives","BTCF0:USTF0",1744900933183,0.1189175,84107.0,84106.0,0.168998]
["bitfinex-derivatives","BTCF0:USTF0",1744900933383,0.1189175,84107.0,84106.0,0.1094591]
["bitfinex-derivatives","BTCF0:USTF0",1744900933585,0.1289175,84107.0,84106.0,0.0594591]
["bitfinex-derivatives","BTCF0:USTF0",1744900933782,0.118926,84102.0,84101.0,0.1783833]
["bitfinex-derivatives","BTCF0:USTF0",1744900933979,0.118926,84102.0,84098.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1744900933980,0.1189288,84099.0,84098.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1744900934290,0.1189302,84098.0,84097.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744900934485,0.0594706,84091.0,84088.0,0.1100719]
["bitfinex-derivatives","BTCF0:USTF0",1744900934785,0.118943,84089.0,84088.0,0.0517458]
["bitfinex-derivatives","BTCF0:USTF0",1744900935086,0.118943,84089.0,84088.0,0.1705444]
["bitfinex-derivatives","BTCF0:USTF0",1744900935283,0.118943,84089.0,84088.0,0.1189444]
["bitfinex-derivatives","BTCF0:USTF0",1744900935476,0.118943,84089.0,84088.0,0.1190244]
["bitfinex-derivatives","BTCF0:USTF0",1744900935672,0.118943,84089.0,84086.0,0.0594734]
["bitfinex-derivatives","BTCF0:USTF0",1744900935673,0.1189458,84087.0,84086.0,0.0594734]
["bitfinex-derivatives","BTCF0:USTF0",1744900935882,0.0502,84090.0,84080.0,0.1078774]
["bitfinex-derivatives","BTCF0:USTF0",1744900935883,0.1189543,84081.0,84080.0,0.2268289]
["bitfinex-derivatives","BTCF0:USTF0",1744900936079,0.1189543,84081.0,84080.0,0.2761289]
["bitfinex-derivatives","BTCF0:USTF0",1744900936483,0.1189543,84081.0,84080.0,0.2762089]
["bitfinex-derivatives","BTCF0:USTF0",1744900936878,0.1189543,84081.0,84080.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744900937075,0.1189543,84081.0,84080.0,0.1190357]
["bitfinex-derivatives","BTCF0:USTF0",1744900937281,0.1189557,84080.0,84079.0,0.00906158]
["bitfinex-derivatives","BTCF0:USTF0",1744900937477,0.0594798,84078.0,84075.0,0.0595894]
["bitfinex-derivatives","BTCF0:USTF0",1744900937678,0.1189614,84076.0,84075.0,0.0594814]
["bitfinex-derivatives","BTCF0:USTF0",1744900937875,0.1189614,84076.0,84075.0,0.1087814]
["bitfinex-derivatives","BTCF0:USTF0",1744900938081,0.1189614,84076.0,84075.0,0.16705424]
["bitfinex-derivatives","BTCF0:USTF0",1744900938680,0.1189614,84076.0,84075.0,0.05845284]
["bitfinex-derivatives","BTCF0:USTF0",1744900938994,0.1289614,84076.0,84075.0,0.17733564]
["bitfinex-derivatives","BTCF0:USTF0",1744900939185,0.1289614,84076.0,84075.0,0.17741564]
["bitfinex-derivatives","BTCF0:USTF0",1744900939381,0.1289614,84076.0,84075.0,0.17733564]
["bitfinex-derivatives","BTCF0:USTF0",1744900939587,0.1189614,84076.0,84075.0,0.17733564]
["bitfinex-derivatives","BTCF0:USTF0",1744900939776,0.1189614,84076.0,84075.0,0.22661564]
["bitfinex-derivatives","BTCF0:USTF0",1744900943393,0.1189614,84076.0,84075.0,0.05845284]
["bitfinex-derivatives","BTCF0:USTF0",1744900943597,0.2192614,84076.0,84075.0,0.12811564]
["bitfinex-derivatives","BTCF0:USTF0",1744900943888,0.2192614,84076.0,84075.0,0.05755284]
["bitfinex-derivatives","BTCF0:USTF0",1744900944094,0.2192614,84076.0,84075.0,0.17643564]
["bitfinex-derivatives","BTCF0:USTF0",1744900944393,0.2192614,84076.0,84075.0,0.17651564]
["bitfinex-derivatives","BTCF0:USTF0",1744900945787,0.2192614,84076.0,84075.0,0.22711564]
["bitfinex-derivatives","BTCF0:USTF0",1744900946092,0.1189614,84076.0,84075.0,0.22711564]
["bitfinex-derivatives","BTCF0:USTF0",1744900946684,0.3608,84084.0,84083.0,0.1189515]
["bitfinex-derivatives","BTCF0:USTF0",1744900947190,0.049,84090.0,84089.0,0.118943]
["bitfinex-derivatives","BTCF0:USTF0",1744900947391,0.0594701,84091.0,84090.0,0.1189387]
["bitfinex-derivatives","BTCF0:USTF0",1744900947586,0.0594701,84091.0,84090.0,0.1715387]
["bitfinex-derivatives","BTCF0:USTF0",1744900947784,0.1784141,84091.0,84090.0,0.2236387]
["bitfinex-derivatives","BTCF0:USTF0",1744900948794,0.1784141,84091.0,84090.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1744900948982,0.1784141,84091.0,84090.0,0.2237216]
["bitfinex-derivatives","BTCF0:USTF0",1744900949183,0.2298141,84091.0,84090.0,0.1190216]
["bitfinex-derivatives","BTCF0:USTF0",1744900949387,0.2298141,84091.0,84090.0,0.1676216]
["bitfinex-derivatives","BTCF0:USTF0",1744900949692,0.2298141,84091.0,84090.0,0.2196416]
["bitfinex-derivatives","BTCF0:USTF0",1744900949893,0.2298141,84091.0,84090.0,0.2197216]
["bitfinex-derivatives","BTCF0:USTF0",1744900951100,0.1784141,84091.0,84090.0,0.2197216]
["bitfinex-derivatives","BTCF0:USTF0",1744900952301,0.2303141,84091.0,84090.0,0.2197216]
["bitfinex-derivatives","BTCF0:USTF0",1744900954400,0.2303141,84091.0,84090.0,0.2196416]
["bitfinex-derivatives","BTCF0:USTF0",1744900954603,0.2303141,84091.0,84090.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1744900954794,0.2303141,84091.0,84090.0,0.1676216]
["bitfinex-derivatives","BTCF0:USTF0",1744900955696,0.2303141,84091.0,84090.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1744900955903,0.2303141,84091.0,84090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744900956204,0.11895,84084.0,84083.0,0.2245515]
["bitfinex-derivatives","BTCF0:USTF0",1744900956601,0.21985,84084.0,84083.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1744900956906,0.1189557,84080.0,84079.0,0.1593983]
["bitfinex-derivatives","BTCF0:USTF0",1744900957294,0.1673557,84080.0,84079.0,0.1593983]
["bitfinex-derivatives","BTCF0:USTF0",1744900957602,0.1189557,84080.0,84079.0,0.1593983]
["bitfinex-derivatives","BTCF0:USTF0",1744900957796,0.1189557,84080.0,84079.0,0.2091983]
["bitfinex-derivatives","BTCF0:USTF0",1744900957991,0.1189557,84080.0,84079.0,0.2604983]
["bitfinex-derivatives","BTCF0:USTF0",1744900958195,0.1189557,84080.0,84079.0,0.2605783]
["bitfinex-derivatives","BTCF0:USTF0",1744900960705,0.1700557,84080.0,84079.0,0.2605783]
["bitfinex-derivatives","BTCF0:USTF0",1744900962107,0.2214557,84080.0,84079.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1744900962501,0.2214557,84080.0,84079.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1744900962712,0.1189614,84076.0,84075.0,0.00907284]
["bitfinex-derivatives","BTCF0:USTF0",1744900963004,0.1189628,84075.0,84074.0,0.01218056]
["bitfinex-derivatives","BTCF0:USTF0",1744900963212,0.1189684,84071.0,84070.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1744900963403,0.1289684,84071.0,84070.0,0.06150375]
["bitfinex-derivatives","BTCF0:USTF0",1744900963713,0.2302684,84071.0,84070.0,0.07345019]
["bitfinex-derivatives","BTCF0:USTF0",1744900964006,0.2809684,84071.0,84070.0,0.19242009]
["bitfinex-derivatives","BTCF0:USTF0",1744900964512,0.2809684,84071.0,84070.0,0.07345019]
["bitfinex-derivatives","BTCF0:USTF0",1744900964900,0.2809684,84071.0,84070.0,0.19242009]
["bitfinex-derivatives","BTCF0:USTF0",1744900965212,0.2809684,84071.0,84070.0,0.07345019]
["bitfinex-derivatives","BTCF0:USTF0",1744900965411,0.2809684,84071.0,84070.0,0.19242009]
["bitfinex-derivatives","BTCF0:USTF0",1744900965909,0.2809684,84071.0,84070.0,0.00878375]
["bitfinex-derivatives","BTCF0:USTF0",1744900966115,0.1189699,84070.0,84069.0,0.01397588]
["bitfinex-derivatives","BTCF0:USTF0",1744900966315,0.3389699,84070.0,84069.0,0.01397588]
["bitfinex-derivatives","BTCF0:USTF0",1744900966502,0.4413699,84070.0,84069.0,0.01397588]
["bitfinex-derivatives","BTCF0:USTF0",1744900966917,0.1189755,84066.0,84065.0,0.1189768]
["bitfinex-derivatives","BTCF0:USTF0",1744900967116,0.3189755,84066.0,84065.0,0.1189768]
["bitfinex-derivatives","BTCF0:USTF0",1744900967417,0.4213755,84066.0,84065.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744900967619,0.4213755,84066.0,84065.0,0.1190569]
["bitfinex-derivatives","BTCF0:USTF0",1744900968024,0.4213755,84066.0,84065.0,0.01194552]
["bitfinex-derivatives","BTCF0:USTF0",1744900968332,0.4213755,84066.0,84065.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744900968519,0.118984,84060.0,84059.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744900968719,0.118984,84060.0,84059.0,0.1683854]
["bitfinex-derivatives","BTCF0:USTF0",1744900969021,0.219084,84060.0,84059.0,0.0704211]
["bitfinex-derivatives","BTCF0:USTF0",1744900969530,0.0594884,84065.0,84059.0,0.0704211]
["bitfinex-derivatives","BTCF0:USTF0",1744900969531,0.0594884,84066.0,84065.0,0.1189769]
["bitfinex-derivatives","BTCF0:USTF0",1744900969730,0.1884669,84066.0,84065.0,0.2234769]
["bitfinex-derivatives","BTCF0:USTF0",1744900970229,0.01,84066.0,84065.0,0.2234769]
["bitfinex-derivatives","BTCF0:USTF0",1744900970428,0.3608,84071.0,84070.0,0.1189699]
["bitfinex-derivatives","BTCF0:USTF0",1744900970627,0.4797684,84071.0,84070.0,0.1189699]
["bitfinex-derivatives","BTCF0:USTF0",1744900970831,0.3608,84071.0,84070.0,0.2234699]
["bitfinex-derivatives","BTCF0:USTF0",1744900971218,0.20866439,84072.0,84071.0,0.1189684]
["bitfinex-derivatives","BTCF0:USTF0",1744900971423,0.20866439,84072.0,84071.0,0.2234684]
["bitfinex-derivatives","BTCF0:USTF0",1744900972129,0.23875121,84072.0,84071.0,0.2234684]
["bitfinex-derivatives","BTCF0:USTF0",1744900975736,0.1784398,84079.0,84078.0,0.1189585]
["bitfinex-derivatives","BTCF0:USTF0",1744900976827,0.2295398,84079.0,84078.0,0.1189585]
["bitfinex-derivatives","BTCF0:USTF0",1744900977027,0.2295398,84079.0,84078.0,0.2255585]
["bitfinex-derivatives","BTCF0:USTF0",1744900978235,0.08977048,84080.0,84079.0,0.1189571]
["bitfinex-derivatives","BTCF0:USTF0",1744900978432,0.08977048,84080.0,84079.0,0.2750571]
["bitfinex-derivatives","BTCF0:USTF0",1744900979336,0.08977048,84080.0,84079.0,0.2790571]
["bitfinex-derivatives","BTCF0:USTF0",1744900980734,0.08977048,84083.0,84082.0,0.1189529]
["bitfinex-derivatives","BTCF0:USTF0",1744900980937,0.08977048,84083.0,84082.0,0.2218529]
["bitfinex-derivatives","BTCF0:USTF0",1744900981639,0.20872198,84083.0,84082.0,0.2218529]
["bitfinex-derivatives","BTCF0:USTF0",1744900981826,0.20872198,84083.0,84082.0,0.1683529]
["bitfinex-derivatives","BTCF0:USTF0",1744900982027,0.31502198,84083.0,84082.0,0.1684329]
["bitfinex-derivatives","BTCF0:USTF0",1744900982433,0.31502198,84083.0,84082.0,0.2219329]
["bitfinex-derivatives","BTCF0:USTF0",1744900982637,0.31502198,84083.0,84082.0,0.2239329]
["bitfinex-derivatives","BTCF0:USTF0",1744900982937,0.31502198,84083.0,84082.0,0.2249329]
["bitfinex-derivatives","BTCF0:USTF0",1744900983836,0.08977048,84083.0,84082.0,0.2239329]
["bitfinex-derivatives","BTCF0:USTF0",1744900984030,0.08977048,84083.0,84082.0,0.2724329]
["bitfinex-derivatives","BTCF0:USTF0",1744900985440,0.08977048,84083.0,84082.0,0.2754329]
["bitfinex-derivatives","BTCF0:USTF0",1744900985734,0.08977048,84090.0,84089.0,0.118943]
["bitfinex-derivatives","BTCF0:USTF0",1744900986041,0.14147048,84090.0,84089.0,0.118943]
["bitfinex-derivatives","BTCF0:USTF0",1744900986433,0.14147048,84090.0,84089.0,0.479743]
["bitfinex-derivatives","BTCF0:USTF0",1744900986629,0.10922583,84096.0,84089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744900986832,0.10922583,84096.0,84095.0,0.1189345]
["bitfinex-derivatives","BTCF0:USTF0",1744900987237,0.10922583,84096.0,84095.0,0.1706345]
["bitfinex-derivatives","BTCF0:USTF0",1744900990441,0.0509,84104.0,84097.0,0.1189317]
["bitfinex-derivatives","BTCF0:USTF0",1744900990642,0.0511,84105.0,84097.0,0.4797317]
["bitfinex-derivatives","BTCF0:USTF0",1744900990842,0.0509,84109.0,84097.0,0.4797317]
["bitfinex-derivatives","BTCF0:USTF0",1744900991042,0.0501,84109.0,84097.0,0.4797317]
["bitfinex-derivatives","BTCF0:USTF0",1744900991246,0.0534,84110.0,84097.0,0.4797317]
["bitfinex-derivatives","BTCF0:USTF0",1744900991436,0.24699172,84140.0,84097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744900991738,0.1690006,84119.0,84118.0,0.118902]
["bitfinex-derivatives","BTCF0:USTF0",1744900991941,0.2199006,84119.0,84118.0,0.118902]
["bitfinex-derivatives","BTCF0:USTF0",1744900992441,0.2199006,84119.0,84118.0,0.13104191]
["bitfinex-derivatives","BTCF0:USTF0",1744900992744,0.101,84119.0,84118.0,0.13104191]
["bitfinex-derivatives","BTCF0:USTF0",1744900992937,0.1238935,84124.0,84123.0,0.1188949]
["bitfinex-derivatives","BTCF0:USTF0",1744900993139,0.005,84124.0,84123.0,0.48847723]
["bitfinex-derivatives","BTCF0:USTF0",1744900993737,0.1238935,84124.0,84123.0,0.12767723]
["bitfinex-derivatives","BTCF0:USTF0",1744900993936,0.005,84124.0,84123.0,0.1189749]
["bitfinex-derivatives","BTCF0:USTF0",1744900995629,0.005,84124.0,84123.0,0.12783306]
["bitfinex-derivatives","BTCF0:USTF0",1744900997329,0.14946305,84143.0,84142.0,0.1188681]
["bitfinex-derivatives","BTCF0:USTF0",1744900997529,0.14946305,84143.0,84142.0,0.4796681]
["bitfinex-derivatives","BTCF0:USTF0",1744900997734,0.26832965,84143.0,84142.0,0.4796681]
["bitfinex-derivatives","BTCF0:USTF0",1744900998247,0.26832965,84143.0,84142.0,0.1188681]
["bitfinex-derivatives","BTCF0:USTF0",1744900998449,0.14946305,84143.0,84142.0,0.1188681]
["bitfinex-derivatives","BTCF0:USTF0",1744900998947,0.19836305,84143.0,84142.0,0.1188681]
["bitfinex-derivatives","BTCF0:USTF0",1744900999141,0.14946305,84143.0,84142.0,0.1188681]
["bitfinex-derivatives","BTCF0:USTF0",1744900999852,0.1189445,84145.0,84144.0,0.1188652]
["bitfinex-derivatives","BTCF0:USTF0",1744901000035,0.1685445,84145.0,84144.0,0.1188652]
["bitfinex-derivatives","BTCF0:USTF0",1744901000345,0.04968,84145.0,84144.0,0.1188652]
["bitfinex-derivatives","BTCF0:USTF0",1744901001045,0.1684638,84145.0,84144.0,0.1189452]
["bitfinex-derivatives","BTCF0:USTF0",1744901001241,0.04968,84145.0,84144.0,0.1189452]
["bitfinex-derivatives","BTCF0:USTF0",1744901001540,0.04968,84145.0,84144.0,0.1188652]
["bitfinex-derivatives","BTCF0:USTF0",1744901001741,8e-05,84145.0,84144.0,0.1189452]
["bitfinex-derivatives","BTCF0:USTF0",1744901002044,0.1238568,84150.0,84149.0,0.1188582]
["bitfinex-derivatives","BTCF0:USTF0",1744901002234,0.12396481,84150.0,84149.0,0.1188582]
["bitfinex-derivatives","BTCF0:USTF0",1744901002639,0.00510801,84150.0,84149.0,0.1188582]
["bitfinex-derivatives","BTCF0:USTF0",1744901002940,0.12396481,84150.0,84149.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1744901003142,0.22386481,84150.0,84149.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1744901003549,0.10500801,84150.0,84149.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1744901003938,0.10500801,84150.0,84149.0,0.1702382]
["bitfinex-derivatives","BTCF0:USTF0",1744901004745,0.10500801,84150.0,84149.0,0.2172382]
["bitfinex-derivatives","BTCF0:USTF0",1744901005739,0.00510801,84150.0,84149.0,0.2172382]
["bitfinex-derivatives","BTCF0:USTF0",1744901006945,0.00508,84150.0,84149.0,0.2172382]
["bitfinex-derivatives","BTCF0:USTF0",1744901007841,0.00508,84150.0,84149.0,0.3127182]
["bitfinex-derivatives","BTCF0:USTF0",1744901008445,0.005,84150.0,84149.0,0.3127182]
["bitfinex-derivatives","BTCF0:USTF0",1744901008639,0.00508,84150.0,84149.0,0.3127182]
["bitfinex-derivatives","BTCF0:USTF0",1744901009955,0.005,84150.0,84149.0,0.3127182]
["bitfinex-derivatives","BTCF0:USTF0",1744901010347,0.00508,84150.0,84149.0,0.3127182]
["bitfinex-derivatives","BTCF0:USTF0",1744901010548,0.00508,84150.0,84149.0,0.3126382]
["bitfinex-derivatives","BTCF0:USTF0",1744901010845,0.00508,84150.0,84149.0,0.3127182]
["bitfinex-derivatives","BTCF0:USTF0",1744901012636,0.00508,84150.0,84149.0,0.2172382]
["bitfinex-derivatives","BTCF0:USTF0",1744901012841,0.00508,84150.0,84149.0,0.3103982]
["bitfinex-derivatives","BTCF0:USTF0",1744901014051,0.00508,84150.0,84149.0,0.2590982]
["bitfinex-derivatives","BTCF0:USTF0",1744901014345,0.00508,84150.0,84149.0,0.2590182]
["bitfinex-derivatives","BTCF0:USTF0",1744901014746,0.00508,84150.0,84149.0,0.2590982]
["bitfinex-derivatives","BTCF0:USTF0",1744901015647,0.1239368,84150.0,84149.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744901015849,0.1188582,84149.0,84148.0,0.1188593]
["bitfinex-derivatives","BTCF0:USTF0",1744901016040,0.1583,84149.0,84141.0,0.1188691]
["bitfinex-derivatives","BTCF0:USTF0",1744901016242,0.1583,84149.0,84139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744901016243,0.1188695,84141.0,84140.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744901016444,0.1188709,84140.0,84139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744901016641,0.2272709,84140.0,84139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744901016942,0.1188836,84132.0,84131.0,0.1188828]
["bitfinex-derivatives","BTCF0:USTF0",1744901017144,0.0594387,84137.0,84136.0,0.1188762]
["bitfinex-derivatives","BTCF0:USTF0",1744901017449,0.01,84137.0,84136.0,0.1188762]
["bitfinex-derivatives","BTCF0:USTF0",1744901018048,0.4014,84149.0,84148.0,0.1188596]
["bitfinex-derivatives","BTCF0:USTF0",1744901018438,0.4487,84149.0,84148.0,0.1188596]
["bitfinex-derivatives","BTCF0:USTF0",1744901018949,0.4487,84149.0,84148.0,0.1694596]
["bitfinex-derivatives","BTCF0:USTF0",1744901019254,0.44878,84149.0,84148.0,0.1694596]
["bitfinex-derivatives","BTCF0:USTF0",1744901020143,0.44878,84149.0,84145.0,0.1188635]
["bitfinex-derivatives","BTCF0:USTF0",1744901020344,0.1188652,84146.0,84145.0,0.0594318]
["bitfinex-derivatives","BTCF0:USTF0",1744901020545,0.1288652,84146.0,84145.0,0.0594318]
["bitfinex-derivatives","BTCF0:USTF0",1744901020739,0.01,84146.0,84145.0,0.0594318]
["bitfinex-derivatives","BTCF0:USTF0",1744901021149,0.01,84146.0,84145.0,0.0595118]
["bitfinex-derivatives","BTCF0:USTF0",1744901021347,0.44878,84149.0,84148.0,0.1188596]
["bitfinex-derivatives","BTCF0:USTF0",1744901021738,0.40148,84149.0,84148.0,0.1188596]
["bitfinex-derivatives","BTCF0:USTF0",1744901021944,0.4014,84149.0,84148.0,0.1188596]
["bitfinex-derivatives","BTCF0:USTF0",1744901022143,0.005,84150.0,84149.0,0.1188582]
["bitfinex-derivatives","BTCF0:USTF0",1744901022355,0.005,84150.0,84149.0,0.2183582]
["bitfinex-derivatives","BTCF0:USTF0",1744901023243,0.00508,84150.0,84149.0,0.2183582]
["bitfinex-derivatives","BTCF0:USTF0",1744901023642,0.00508,84150.0,84149.0,0.2184382]
["bitfinex-derivatives","BTCF0:USTF0",1744901023840,0.00508,84150.0,84149.0,0.1676582]
["bitfinex-derivatives","BTCF0:USTF0",1744901024254,0.00508,84150.0,84149.0,0.2155382]
["bitfinex-derivatives","BTCF0:USTF0",1744901024450,0.005,84150.0,84149.0,0.2155382]
["bitfinex-derivatives","BTCF0:USTF0",1744901024648,0.00508,84150.0,84149.0,0.2155382]
["bitfinex-derivatives","BTCF0:USTF0",1744901025941,0.00508,84150.0,84149.0,0.3086982]
["bitfinex-derivatives","BTCF0:USTF0",1744901028549,0.005,84150.0,84149.0,0.3086982]
["bitfinex-derivatives","BTCF0:USTF0",1744901028758,0.00508,84150.0,84149.0,0.3086982]
["bitfinex-derivatives","BTCF0:USTF0",1744901030857,0.005,84150.0,84149.0,0.3086182]
["bitfinex-derivatives","BTCF0:USTF0",1744901031056,0.1238568,84150.0,84149.0,0.2608982]
["bitfinex-derivatives","BTCF0:USTF0",1744901031359,0.1238568,84150.0,84149.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1744901031561,0.15648182,84150.0,84149.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1744901031752,0.20608182,84150.0,84149.0,0.1188582]
["bitfinex-derivatives","BTCF0:USTF0",1744901032059,0.20608182,84150.0,84149.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1744901032958,0.25698182,84150.0,84149.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1744901033157,0.13812502,84150.0,84149.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1744901033552,0.13820502,84150.0,84149.0,0.1688382]
["bitfinex-derivatives","BTCF0:USTF0",1744901033751,0.25706182,84150.0,84149.0,0.1688382]
["bitfinex-derivatives","BTCF0:USTF0",1744901034347,0.08852502,84150.0,84149.0,0.1688382]
["bitfinex-derivatives","BTCF0:USTF0",1744901034557,0.14020502,84150.0,84149.0,0.1688382]
["bitfinex-derivatives","BTCF0:USTF0",1744901034758,0.25906182,84150.0,84149.0,0.18472467]
["bitfinex-derivatives","BTCF0:USTF0",1744901035257,0.14020502,84150.0,84149.0,0.1688382]
["bitfinex-derivatives","BTCF0:USTF0",1744901035662,0.25906182,84150.0,84149.0,0.1688382]
["bitfinex-derivatives","BTCF0:USTF0",1744901035864,0.2263568,84150.0,84149.0,0.1687582]
["bitfinex-derivatives","BTCF0:USTF0",1744901036255,0.14012502,84150.0,84149.0,0.1687582]
["bitfinex-derivatives","BTCF0:USTF0",1744901037361,0.14012502,84150.0,84149.0,0.2196582]
["bitfinex-derivatives","BTCF0:USTF0",1744901038364,0.14012502,84150.0,84149.0,0.2355431]
["bitfinex-derivatives","BTCF0:USTF0",1744901038561,0.14012502,84150.0,84149.0,0.2196582]
["bitfinex-derivatives","BTCF0:USTF0",1744901039156,0.14012502,84150.0,84149.0,0.1687582]
["bitfinex-derivatives","BTCF0:USTF0",1744901040356,0.14012502,84150.0,84149.0,0.1688382]
["bitfinex-derivatives","BTCF0:USTF0",1744901040769,0.1075,84150.0,84149.0,0.1687582]
["bitfinex-derivatives","BTCF0:USTF0",1744901041267,0.2263568,84150.0,84149.0,0.1687582]
["bitfinex-derivatives","BTCF0:USTF0",1744901041456,0.1075,84150.0,84149.0,0.1687582]
["bitfinex-derivatives","BTCF0:USTF0",1744901041860,0.14012502,84150.0,84149.0,0.1687582]
["bitfinex-derivatives","BTCF0:USTF0",1744901042165,0.14012502,84150.0,84149.0,0.2169582]
["bitfinex-derivatives","BTCF0:USTF0",1744901042568,0.08852502,84150.0,84149.0,0.2169582]
["bitfinex-derivatives","BTCF0:USTF0",1744901045662,0.13722502,84150.0,84149.0,0.2169582]
["bitfinex-derivatives","BTCF0:USTF0",1744901046456,0.1046,84150.0,84149.0,0.2169582]
["bitfinex-derivatives","BTCF0:USTF0",1744901046854,0.13722502,84150.0,84149.0,0.2169582]
["bitfinex-derivatives","BTCF0:USTF0",1744901049267,0.08852502,84150.0,84149.0,0.2169582]
["bitfinex-derivatives","BTCF0:USTF0",1744901049465,0.03762502,84150.0,84149.0,0.2169582]
["bitfinex-derivatives","BTCF0:USTF0",1744901050066,0.03770502,84150.0,84149.0,0.2169582]
["bitfinex-derivatives","BTCF0:USTF0",1744901050863,0.005,84150.0,84149.0,0.2169582]
["bitfinex-derivatives","BTCF0:USTF0",1744901051269,0.03762502,84150.0,84149.0,0.2169582]
["bitfinex-derivatives","BTCF0:USTF0",1744901051469,0.03770502,84150.0,84149.0,0.2169582]
["bitfinex-derivatives","BTCF0:USTF0",1744901052060,0.00010801,84153.0,84149.0,0.2169582]
["bitfinex-derivatives","BTCF0:USTF0",1744901052275,3.78e-05,84156.0,84155.0,0.1188497]
["bitfinex-derivatives","BTCF0:USTF0",1744901052479,0.14946305,84159.0,84158.0,0.1188455]
["bitfinex-derivatives","BTCF0:USTF0",1744901052773,0.14946305,84159.0,84158.0,0.1656455]
["bitfinex-derivatives","BTCF0:USTF0",1744901052968,0.14946305,84159.0,84158.0,0.2170455]
["bitfinex-derivatives","BTCF0:USTF0",1744901053168,0.14946305,84159.0,84158.0,0.23298818]
["bitfinex-derivatives","BTCF0:USTF0",1744901053664,0.14954305,84159.0,84158.0,0.23298818]
["bitfinex-derivatives","BTCF0:USTF0",1744901054774,0.14954305,84159.0,84158.0,0.1702455]
["bitfinex-derivatives","BTCF0:USTF0",1744901055369,0.14946305,84159.0,84158.0,0.1702455]
["bitfinex-derivatives","BTCF0:USTF0",1744901055666,0.14946305,84159.0,84158.0,0.23210699]
["bitfinex-derivatives","BTCF0:USTF0",1744901055667,0.14954305,84159.0,84158.0,0.23210699]
["bitfinex-derivatives","BTCF0:USTF0",1744901055874,8e-05,84159.0,84158.0,0.23210699]
["bitfinex-derivatives","BTCF0:USTF0",1744901057379,0.1105173,84166.0,84165.0,0.1188356]
["bitfinex-derivatives","BTCF0:USTF0",1744901057380,0.0511,84166.0,84165.0,0.1188356]
["bitfinex-derivatives","BTCF0:USTF0",1744901057780,0.0511,84166.0,84165.0,0.2195356]
["bitfinex-derivatives","BTCF0:USTF0",1744901061570,0.00010801,84168.0,84167.0,0.1188327]
["bitfinex-derivatives","BTCF0:USTF0",1744901061980,0.00010801,84168.0,84167.0,0.2197327]
["bitfinex-derivatives","BTCF0:USTF0",1744901064281,0.00010801,84168.0,84167.0,0.22858623]
["bitfinex-derivatives","BTCF0:USTF0",1744901064682,0.17023931,84168.0,84167.0,0.22858623]
["bitfinex-derivatives","BTCF0:USTF0",1744901064881,0.10090801,84168.0,84167.0,0.22858623]
["bitfinex-derivatives","BTCF0:USTF0",1744901067675,0.21973931,84168.0,84167.0,0.22858623]
["bitfinex-derivatives","BTCF0:USTF0",1744901068285,0.10090801,84168.0,84167.0,0.22858623]
["bitfinex-derivatives","BTCF0:USTF0",1744901068972,0.21973931,84168.0,84167.0,0.22858623]
["bitfinex-derivatives","BTCF0:USTF0",1744901069383,0.21973931,84168.0,84167.0,0.17898623]
["bitfinex-derivatives","BTCF0:USTF0",1744901069786,0.21973931,84168.0,84167.0,0.12768623]
["bitfinex-derivatives","BTCF0:USTF0",1744901070079,0.21973931,84168.0,84167.0,0.00885353]
["bitfinex-derivatives","BTCF0:USTF0",1744901070283,0.27915501,84168.0,84167.0,0.1188327]
["bitfinex-derivatives","BTCF0:USTF0",1744901071286,0.1782491,84167.0,84166.0,0.1188342]
["bitfinex-derivatives","BTCF0:USTF0",1744901071485,0.0594164,84167.0,84166.0,0.1188342]
["bitfinex-derivatives","BTCF0:USTF0",1744901071678,0.0594164,84167.0,84165.0,0.4202177]
["bitfinex-derivatives","BTCF0:USTF0",1744901071679,0.1188342,84166.0,84165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744901071985,0.1188469,84158.0,84156.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1744901072174,0.1188469,84158.0,84157.0,0.1188457]
["bitfinex-derivatives","BTCF0:USTF0",1744901072678,0.1188469,84158.0,84157.0,0.01422623]
["bitfinex-derivatives","BTCF0:USTF0",1744901072884,0.1188469,84158.0,84157.0,0.1188469]
["bitfinex-derivatives","BTCF0:USTF0",1744901073082,0.1188469,84158.0,84157.0,0.4796469]
["bitfinex-derivatives","BTCF0:USTF0",1744901073588,0.1189269,84158.0,84157.0,0.4796469]
["bitfinex-derivatives","BTCF0:USTF0",1744901074083,8e-05,84158.0,84157.0,0.4796469]
["bitfinex-derivatives","BTCF0:USTF0",1744901074278,8e-05,84158.0,84157.0,0.5787469]
["bitfinex-derivatives","BTCF0:USTF0",1744901074483,0.0594192,84163.0,84162.0,0.1188398]
["bitfinex-derivatives","BTCF0:USTF0",1744901075091,0.0594992,84163.0,84162.0,0.1188398]
["bitfinex-derivatives","BTCF0:USTF0",1744901075280,0.0594992,84163.0,84162.0,0.2179398]
["bitfinex-derivatives","BTCF0:USTF0",1744901077886,8e-05,84163.0,84162.0,0.23448976]
["bitfinex-derivatives","BTCF0:USTF0",1744901078492,0.1188334,84167.0,84166.0,0.1188342]
["bitfinex-derivatives","BTCF0:USTF0",1744901078696,0.1188334,84167.0,84166.0,0.49618416]
["bitfinex-derivatives","BTCF0:USTF0",1744901078993,0.2391453,84168.0,84167.0,0.1188327]
["bitfinex-derivatives","BTCF0:USTF0",1744901079381,0.1188315,84168.0,84167.0,0.2136327]
["bitfinex-derivatives","BTCF0:USTF0",1744901080578,0.00010801,84170.0,84167.0,0.2136327]
["bitfinex-derivatives","BTCF0:USTF0",1744901080784,0.00010801,84170.0,84169.0,0.1188299]
["bitfinex-derivatives","BTCF0:USTF0",1744901080979,0.1203138,84171.0,84170.0,0.1188285]
["bitfinex-derivatives","BTCF0:USTF0",1744901081184,0.1203138,84171.0,84170.0,0.13542635]
["bitfinex-derivatives","BTCF0:USTF0",1744901081489,0.2391409,84171.0,84170.0,0.01659785]
["bitfinex-derivatives","BTCF0:USTF0",1744901081684,0.1188285,84170.0,84169.0,0.1667299]
["bitfinex-derivatives","BTCF0:USTF0",1744901082686,0.1664285,84170.0,84169.0,0.1667299]
["bitfinex-derivatives","BTCF0:USTF0",1744901084090,0.2138285,84170.0,84169.0,0.1667299]
["bitfinex-derivatives","BTCF0:USTF0",1744901084487,0.2138285,84170.0,84169.0,0.2176299]
["bitfinex-derivatives","BTCF0:USTF0",1744901085093,0.2138285,84170.0,84169.0,0.1667299]
["bitfinex-derivatives","BTCF0:USTF0",1744901086600,0.2138285,84170.0,84169.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1744901086797,0.1188356,84165.0,84164.0,0.2376708]
["bitfinex-derivatives","BTCF0:USTF0",1744901087099,0.1188356,84165.0,84164.0,0.2869708]
["bitfinex-derivatives","BTCF0:USTF0",1744901087298,0.2121356,84165.0,84164.0,0.2869708]
["bitfinex-derivatives","BTCF0:USTF0",1744901087501,0.2121356,84165.0,84164.0,0.3463891]
["bitfinex-derivatives","BTCF0:USTF0",1744901087699,0.2121356,84165.0,84164.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1744901088002,0.2321356,84165.0,84164.0,0.168137]
["bitfinex-derivatives","BTCF0:USTF0",1744901088390,0.1133,84165.0,84155.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1744901088600,0.1188525,84153.0,84151.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744901088796,0.1388525,84153.0,84151.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744901089003,0.1782845,84151.0,84150.0,0.1188561]
["bitfinex-derivatives","BTCF0:USTF0",1744901089297,0.1782845,84151.0,84149.0,0.109329]
["bitfinex-derivatives","BTCF0:USTF0",1744901089298,0.1188666,84143.0,84142.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744901089498,0.1288666,84143.0,84142.0,0.1689139]
["bitfinex-derivatives","BTCF0:USTF0",1744901089688,0.1288666,84143.0,84142.0,0.18349762]
["bitfinex-derivatives","BTCF0:USTF0",1744901089888,0.1746666,84143.0,84142.0,0.18349762]
["bitfinex-derivatives","BTCF0:USTF0",1744901090093,0.2246666,84143.0,84142.0,0.18335182]
["bitfinex-derivatives","BTCF0:USTF0",1744901090288,0.2246666,84143.0,84142.0,0.54423182]
["bitfinex-derivatives","BTCF0:USTF0",1744901090495,0.1788666,84143.0,84142.0,0.59123182]
["bitfinex-derivatives","BTCF0:USTF0",1744901090691,0.01,84143.0,84142.0,0.60031739]
["bitfinex-derivatives","BTCF0:USTF0",1744901090889,0.1288666,84143.0,84142.0,0.60031739]
["bitfinex-derivatives","BTCF0:USTF0",1744901091196,0.01,84143.0,84142.0,0.60031739]
["bitfinex-derivatives","BTCF0:USTF0",1744901091390,0.0594107,84175.0,84142.0,0.54766268]
["bitfinex-derivatives","BTCF0:USTF0",1744901091597,0.1188388,84163.0,84162.0,0.1782562]
["bitfinex-derivatives","BTCF0:USTF0",1744901091799,0.11894681,84163.0,84162.0,0.1782562]
["bitfinex-derivatives","BTCF0:USTF0",1744901092000,0.1188388,84163.0,84162.0,0.1782562]
["bitfinex-derivatives","BTCF0:USTF0",1744901092188,0.1189188,84163.0,84162.0,0.1782562]
["bitfinex-derivatives","BTCF0:USTF0",1744901092702,0.1189184,84163.0,84162.0,0.1782562]
["bitfinex-derivatives","BTCF0:USTF0",1744901093205,8e-05,84163.0,84162.0,0.1782562]
["bitfinex-derivatives","BTCF0:USTF0",1744901093400,0.1188346,84166.0,84162.0,0.1782562]
["bitfinex-derivatives","BTCF0:USTF0",1744901093401,0.14946305,84166.0,84165.0,0.1188356]
["bitfinex-derivatives","BTCF0:USTF0",1744901093607,0.26829725,84166.0,84165.0,0.1188356]
["bitfinex-derivatives","BTCF0:USTF0",1744901093810,0.26829725,84166.0,84165.0,0.2103356]
["bitfinex-derivatives","BTCF0:USTF0",1744901094502,0.14946305,84166.0,84165.0,0.2103356]
["bitfinex-derivatives","BTCF0:USTF0",1744901094705,0.14946305,84166.0,84165.0,0.6191356]
["bitfinex-derivatives","BTCF0:USTF0",1744901095194,0.14954305,84166.0,84165.0,0.63542818]
["bitfinex-derivatives","BTCF0:USTF0",1744901096593,8e-05,84166.0,84165.0,0.63531239]
["bitfinex-derivatives","BTCF0:USTF0",1744901096796,8e-05,84166.0,84165.0,0.6191356]
["bitfinex-derivatives","BTCF0:USTF0",1744901098403,8e-05,84166.0,84165.0,0.63519944]
["bitfinex-derivatives","BTCF0:USTF0",1744901098607,8e-05,84166.0,84165.0,0.6191356]
["bitfinex-derivatives","BTCF0:USTF0",1744901100106,0.1120106,84176.0,84175.0,0.1188215]
["bitfinex-derivatives","BTCF0:USTF0",1744901100300,0.0526,84176.0,84175.0,0.1188215]
["bitfinex-derivatives","BTCF0:USTF0",1744901100500,0.12382,84176.0,84175.0,0.1188215]
["bitfinex-derivatives","BTCF0:USTF0",1744901100700,0.1239,84176.0,84175.0,0.2103215]
["bitfinex-derivatives","BTCF0:USTF0",1744901100895,0.00508,84176.0,84175.0,0.5711215]
["bitfinex-derivatives","BTCF0:USTF0",1744901102611,0.00508,84176.0,84175.0,0.58541108]
["bitfinex-derivatives","BTCF0:USTF0",1744901103009,0.005,84176.0,84175.0,0.58541108]
["bitfinex-derivatives","BTCF0:USTF0",1744901103314,0.00508,84176.0,84175.0,0.58541108]
["bitfinex-derivatives","BTCF0:USTF0",1744901104012,0.00508,84176.0,84175.0,0.67421108]
["bitfinex-derivatives","BTCF0:USTF0",1744901104514,0.005,84176.0,84175.0,0.6900593]
["bitfinex-derivatives","BTCF0:USTF0",1744901104710,0.00508,84176.0,84175.0,0.6900593]
["bitfinex-derivatives","BTCF0:USTF0",1744901104905,0.00508,84176.0,84175.0,0.67421108]
["bitfinex-derivatives","BTCF0:USTF0",1744901105315,0.00508,84176.0,84175.0,0.67521108]
["bitfinex-derivatives","BTCF0:USTF0",1744901106710,0.1239,84176.0,84175.0,0.67521108]
["bitfinex-derivatives","BTCF0:USTF0",1744901107108,0.2212,84176.0,84175.0,0.67521108]
["bitfinex-derivatives","BTCF0:USTF0",1744901108807,0.2212,84176.0,84175.0,0.67421108]
["bitfinex-derivatives","BTCF0:USTF0",1744901109719,0.2212,84176.0,84175.0,0.62811108]
["bitfinex-derivatives","BTCF0:USTF0",1744901110319,0.2212,84176.0,84175.0,0.67351108]
["bitfinex-derivatives","BTCF0:USTF0",1744901110818,0.10238,84176.0,84175.0,0.67351108]
["bitfinex-derivatives","BTCF0:USTF0",1744901111213,0.10238,84176.0,84175.0,0.58471108]
["bitfinex-derivatives","BTCF0:USTF0",1744901113128,0.10238,84176.0,84175.0,0.58571108]
["bitfinex-derivatives","BTCF0:USTF0",1744901114617,0.10238,84176.0,84175.0,0.54031108]
["bitfinex-derivatives","BTCF0:USTF0",1744901115520,0.2212,84176.0,84175.0,0.37608958]
["bitfinex-derivatives","BTCF0:USTF0",1744901115923,0.2312,84176.0,84175.0,0.4806215]
["bitfinex-derivatives","BTCF0:USTF0",1744901116517,0.2312,84176.0,84175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744901117021,0.1188243,84173.0,84172.0,0.0142867]
["bitfinex-derivatives","BTCF0:USTF0",1744901117222,0.188237,84173.0,84172.0,0.1188257]
["bitfinex-derivatives","BTCF0:USTF0",1744901117520,0.236737,84173.0,84172.0,0.1188257]
["bitfinex-derivatives","BTCF0:USTF0",1744901117921,0.178242,84171.0,84170.0,0.1188273]
["bitfinex-derivatives","BTCF0:USTF0",1744901118221,0.188242,84171.0,84170.0,0.1188273]
["bitfinex-derivatives","BTCF0:USTF0",1744901118622,0.236742,84171.0,84170.0,0.1188273]
["bitfinex-derivatives","BTCF0:USTF0",1744901119125,0.236742,84171.0,84170.0,0.13340185]
["bitfinex-derivatives","BTCF0:USTF0",1744901120019,0.1782506,84167.0,84166.0,0.0594166]
["bitfinex-derivatives","BTCF0:USTF0",1744901120223,0.1782506,84167.0,84158.0,0.509022]
["bitfinex-derivatives","BTCF0:USTF0",1744901120224,0.1188342,84166.0,84164.0,0.0594184]
["bitfinex-derivatives","BTCF0:USTF0",1744901120427,0.118844,84159.0,84158.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1744901120722,0.128844,84159.0,84158.0,0.37526606]
["bitfinex-derivatives","BTCF0:USTF0",1744901120910,0.629444,84159.0,84158.0,0.01446606]
["bitfinex-derivatives","BTCF0:USTF0",1744901121111,0.2377262,84147.0,84146.0,0.06056864]
["bitfinex-derivatives","BTCF0:USTF0",1744901121308,0.1288624,84147.0,84146.0,0.07516922]
["bitfinex-derivatives","BTCF0:USTF0",1744901121513,0.1288624,84147.0,84146.0,0.07403118]
["bitfinex-derivatives","BTCF0:USTF0",1744901121823,0.128861,84147.0,84146.0,0.48521118]
["bitfinex-derivatives","BTCF0:USTF0",1744901122020,0.128941,84147.0,84146.0,0.48521118]
["bitfinex-derivatives","BTCF0:USTF0",1744901122828,0.128941,84147.0,84146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744901123121,0.1188638,84145.0,84144.0,0.1188643]
["bitfinex-derivatives","BTCF0:USTF0",1744901123318,0.1288638,84145.0,84144.0,0.1188643]
["bitfinex-derivatives","BTCF0:USTF0",1744901123518,0.1188652,84144.0,84143.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1744901123821,0.1188666,84143.0,84142.0,0.06851927]
["bitfinex-derivatives","BTCF0:USTF0",1744901124122,0.1188681,84142.0,84141.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1744901124420,0.1188681,84142.0,84141.0,0.2258403]
["bitfinex-derivatives","BTCF0:USTF0",1744901124618,0.1652681,84142.0,84141.0,0.2259203]
["bitfinex-derivatives","BTCF0:USTF0",1744901125320,0.1652681,84142.0,84141.0,0.2732203]
["bitfinex-derivatives","BTCF0:USTF0",1744901126323,0.1652681,84142.0,84141.0,0.28319655]
["bitfinex-derivatives","BTCF0:USTF0",1744901127214,0.2109681,84142.0,84141.0,0.28319655]
["bitfinex-derivatives","BTCF0:USTF0",1744901127414,0.2109681,84142.0,84141.0,0.28311655]
["bitfinex-derivatives","BTCF0:USTF0",1744901127926,0.2109681,84142.0,84141.0,0.28211655]
["bitfinex-derivatives","BTCF0:USTF0",1744901128139,0.2109681,84142.0,84141.0,0.28219655]
["bitfinex-derivatives","BTCF0:USTF0",1744901128422,0.1188629,84146.0,84145.0,0.1782943]
["bitfinex-derivatives","BTCF0:USTF0",1744901128624,0.1188629,84146.0,84145.0,0.5390943]
["bitfinex-derivatives","BTCF0:USTF0",1744901128816,0.1688629,84146.0,84145.0,0.5390943]
["bitfinex-derivatives","BTCF0:USTF0",1744901129012,0.1688629,84146.0,84145.0,0.5848943]
["bitfinex-derivatives","BTCF0:USTF0",1744901130127,0.2192629,84146.0,84145.0,0.5848943]
["bitfinex-derivatives","BTCF0:USTF0",1744901130424,0.2192629,84146.0,84145.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1744901130630,0.1188681,84142.0,84141.0,0.11602705]
["bitfinex-derivatives","BTCF0:USTF0",1744901130819,0.1188681,84142.0,84141.0,0.23489655]
["bitfinex-derivatives","BTCF0:USTF0",1744901131127,0.2170681,84142.0,84141.0,0.28069655]
["bitfinex-derivatives","BTCF0:USTF0",1744901133622,0.2170681,84142.0,84141.0,0.14751625]
["bitfinex-derivatives","BTCF0:USTF0",1744901133816,0.2270681,84142.0,84141.0,0.10171625]
["bitfinex-derivatives","BTCF0:USTF0",1744901134021,0.2270681,84142.0,84141.0,0.10163625]
["bitfinex-derivatives","BTCF0:USTF0",1744901134323,0.2270681,84142.0,84141.0,0.10171625]
["bitfinex-derivatives","BTCF0:USTF0",1744901134521,0.2270681,84142.0,84141.0,0.22058575]
["bitfinex-derivatives","BTCF0:USTF0",1744901135026,0.2270681,84142.0,84141.0,0.27010575]
["bitfinex-derivatives","BTCF0:USTF0",1744901135221,0.2270681,84142.0,84141.0,0.27018575]
["bitfinex-derivatives","BTCF0:USTF0",1744901138621,0.2270681,84142.0,84141.0,0.15131625]
["bitfinex-derivatives","BTCF0:USTF0",1744901138817,0.2270681,84142.0,84141.0,0.27018575]
["bitfinex-derivatives","BTCF0:USTF0",1744901140130,0.2170681,84142.0,84141.0,0.15131625]
["bitfinex-derivatives","BTCF0:USTF0",1744901142122,0.2170681,84142.0,84141.0,0.27018575]
["bitfinex-derivatives","BTCF0:USTF0",1744901144231,0.2270681,84142.0,84141.0,0.27018575]
["bitfinex-derivatives","BTCF0:USTF0",1744901144434,0.2270681,84142.0,84141.0,0.15131625]
["bitfinex-derivatives","BTCF0:USTF0",1744901144828,0.2270681,84142.0,84141.0,0.27018575]
["bitfinex-derivatives","BTCF0:USTF0",1744901145831,0.2270681,84142.0,84141.0,0.15131625]
["bitfinex-derivatives","BTCF0:USTF0",1744901146031,0.2270681,84142.0,84141.0,0.15123625]
["bitfinex-derivatives","BTCF0:USTF0",1744901146628,0.2270681,84142.0,84141.0,0.15131625]
["bitfinex-derivatives","BTCF0:USTF0",1744901147533,0.2270681,84142.0,84141.0,0.31718575]
["bitfinex-derivatives","BTCF0:USTF0",1744901150129,0.2170681,84142.0,84141.0,0.31718575]
["bitfinex-derivatives","BTCF0:USTF0",1744901151031,0.2170681,84142.0,84141.0,0.19831625]
["bitfinex-derivatives","BTCF0:USTF0",1744901152337,0.00014581,84157.0,84144.0,0.059432]
["bitfinex-derivatives","BTCF0:USTF0",1744901152536,0.0594273,84152.0,84148.0,0.1188596]
["bitfinex-derivatives","BTCF0:USTF0",1744901152732,0.00010801,84150.0,84148.0,0.1188596]
["bitfinex-derivatives","BTCF0:USTF0",1744901152931,0.00010801,84150.0,84148.0,0.2125596]
["bitfinex-derivatives","BTCF0:USTF0",1744901153131,0.1188582,84149.0,84148.0,0.2125596]
["bitfinex-derivatives","BTCF0:USTF0",1744901153437,0.1687582,84149.0,84148.0,0.2125596]
["bitfinex-derivatives","BTCF0:USTF0",1744901153637,0.1687582,84149.0,84148.0,0.2126396]
["bitfinex-derivatives","BTCF0:USTF0",1744901154930,0.1687582,84149.0,84148.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1744901155129,0.1787582,84149.0,84148.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1744901155324,0.2151582,84149.0,84148.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1744901155536,0.2151582,84149.0,84148.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1744901155726,0.2151582,84149.0,84148.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1744901156439,0.1188638,84145.0,84144.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744901156640,0.1388638,84145.0,84144.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744901156947,0.2349638,84145.0,84144.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744901157639,0.059439,84135.0,84132.0,0.00088259]
["bitfinex-derivatives","BTCF0:USTF0",1744901157842,0.118885,84130.0,84126.0,0.00088259]
["bitfinex-derivatives","BTCF0:USTF0",1744901158038,0.1188963,84122.0,84121.0,0.00511165]
["bitfinex-derivatives","BTCF0:USTF0",1744901158239,0.4896963,84122.0,84121.0,0.00511165]
["bitfinex-derivatives","BTCF0:USTF0",1744901158437,0.5866963,84122.0,84121.0,0.00511165]
["bitfinex-derivatives","BTCF0:USTF0",1744901158628,0.5866963,84122.0,84121.0,0.00519165]
["bitfinex-derivatives","BTCF0:USTF0",1744901159042,0.2258963,84122.0,84121.0,0.00519165]
["bitfinex-derivatives","BTCF0:USTF0",1744901159242,0.2761963,84122.0,84121.0,0.10820388]
["bitfinex-derivatives","BTCF0:USTF0",1744901159538,0.2761963,84122.0,84121.0,0.09929165]
["bitfinex-derivatives","BTCF0:USTF0",1744901159539,0.2661963,84122.0,84121.0,0.09929165]
["bitfinex-derivatives","BTCF0:USTF0",1744901161530,0.2661963,84122.0,84121.0,0.06412541]
["bitfinex-derivatives","BTCF0:USTF0",1744901161834,0.2761963,84122.0,84121.0,0.00519165]
["bitfinex-derivatives","BTCF0:USTF0",1744901162031,0.2761963,84122.0,84121.0,0.00511165]
["bitfinex-derivatives","BTCF0:USTF0",1744901162232,0.2761963,84122.0,84121.0,0.00519165]
["bitfinex-derivatives","BTCF0:USTF0",1744901162437,0.1189062,84115.0,84114.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1744901162646,0.1189076,84114.0,84109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744901162943,0.4327076,84114.0,84109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744901163143,0.4327076,84114.0,84113.0,0.24223903]
["bitfinex-derivatives","BTCF0:USTF0",1744901164340,0.0594552,84112.0,84105.0,0.29977537]
["bitfinex-derivatives","BTCF0:USTF0",1744901164546,0.1189175,84107.0,84106.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1744901165048,0.2145175,84107.0,84106.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1744901165441,0.6214175,84107.0,84106.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1744901165652,0.6214175,84107.0,84106.0,0.0562923]
["bitfinex-derivatives","BTCF0:USTF0",1744901165845,0.6314175,84107.0,84106.0,0.0562923]
["bitfinex-derivatives","BTCF0:USTF0",1744901166045,0.6314175,84107.0,84106.0,0.0563723]
["bitfinex-derivatives","BTCF0:USTF0",1744901166246,0.6314175,84107.0,84106.0,0.05754471]
["bitfinex-derivatives","BTCF0:USTF0",1744901166442,0.6214175,84107.0,84106.0,0.05754471]
["bitfinex-derivatives","BTCF0:USTF0",1744901166646,0.6314175,84107.0,84106.0,0.05754471]
["bitfinex-derivatives","BTCF0:USTF0",1744901167148,0.5853175,84107.0,84106.0,0.00125241]
["bitfinex-derivatives","BTCF0:USTF0",1744901167647,0.6302175,84107.0,84106.0,0.0102233]
["bitfinex-derivatives","BTCF0:USTF0",1744901167853,0.6302175,84107.0,84106.0,0.00125241]
["bitfinex-derivatives","BTCF0:USTF0",1744901168047,0.6302175,84107.0,84106.0,0.00117241]
["bitfinex-derivatives","BTCF0:USTF0",1744901168348,0.6302175,84107.0,84106.0,0.00125241]
["bitfinex-derivatives","BTCF0:USTF0",1744901169957,0.6302175,84107.0,84106.0,0.00117241]
["bitfinex-derivatives","BTCF0:USTF0",1744901170744,0.6302175,84107.0,84106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744901170944,0.1189246,84102.0,84101.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1744901171154,0.1189246,84102.0,84101.0,0.10396203]
["bitfinex-derivatives","BTCF0:USTF0",1744901171339,0.1668246,84102.0,84101.0,0.22288803]
["bitfinex-derivatives","BTCF0:USTF0",1744901171546,0.17966904,84116.0,84108.0,0.1189161]
["bitfinex-derivatives","BTCF0:USTF0",1744901171844,0.20896904,84109.0,84108.0,0.4797161]
["bitfinex-derivatives","BTCF0:USTF0",1744901172042,0.20896904,84109.0,84108.0,0.5726161]
["bitfinex-derivatives","BTCF0:USTF0",1744901172247,0.20896904,84109.0,84108.0,0.6169161]
["bitfinex-derivatives","BTCF0:USTF0",1744901172553,0.20896904,84109.0,84108.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1744901172743,0.20896904,84109.0,84108.0,0.2561161]
["bitfinex-derivatives","BTCF0:USTF0",1744901172943,0.20896904,84109.0,84108.0,0.2561961]
["bitfinex-derivatives","BTCF0:USTF0",1744901173141,0.20896904,84109.0,84108.0,0.2117961]
["bitfinex-derivatives","BTCF0:USTF0",1744901173339,0.25686904,84109.0,84108.0,0.2117961]
["bitfinex-derivatives","BTCF0:USTF0",1744901173744,0.1668147,84109.0,84108.0,0.2117961]
["bitfinex-derivatives","BTCF0:USTF0",1744901174050,0.1668147,84109.0,84108.0,0.2137961]
["bitfinex-derivatives","BTCF0:USTF0",1744901174551,0.1668147,84109.0,84108.0,0.2117961]
["bitfinex-derivatives","BTCF0:USTF0",1744901175351,0.1668147,84109.0,84108.0,0.2107961]
["bitfinex-derivatives","BTCF0:USTF0",1744901178941,0.1668147,84109.0,84108.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1744901179142,0.2155147,84109.0,84108.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1744901181545,0.2155147,84109.0,84108.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1744901181747,0.1189147,84109.0,84108.0,0.5715961]
["bitfinex-derivatives","BTCF0:USTF0",1744901182744,0.20895214,84122.0,84121.0,0.1188977]
["bitfinex-derivatives","BTCF0:USTF0",1744901182944,0.00455519,84135.0,84128.0,0.1188878]
["bitfinex-derivatives","BTCF0:USTF0",1744901183156,0.23910274,84129.0,84128.0,0.4796878]
["bitfinex-derivatives","BTCF0:USTF0",1744901183657,0.12021634,84129.0,84128.0,0.5737878]
["bitfinex-derivatives","BTCF0:USTF0",1744901184162,0.23910274,84129.0,84128.0,0.5737878]
["bitfinex-derivatives","BTCF0:USTF0",1744901184554,0.23910274,84129.0,84128.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1744901184846,0.23910274,84129.0,84128.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1744901185051,0.23910274,84129.0,84128.0,0.5758678]
["bitfinex-derivatives","BTCF0:USTF0",1744901185351,0.1188864,84129.0,84128.0,0.5758678]
["bitfinex-derivatives","BTCF0:USTF0",1744901185551,0.1188864,84129.0,84128.0,0.45598]
["bitfinex-derivatives","BTCF0:USTF0",1744901186759,0.1188864,84129.0,84128.0,0.45698]
["bitfinex-derivatives","BTCF0:USTF0",1744901187259,0.1188864,84129.0,84128.0,0.45498]
["bitfinex-derivatives","BTCF0:USTF0",1744901188174,0.1188864,84129.0,84128.0,0.5738678]
["bitfinex-derivatives","BTCF0:USTF0",1744901189165,0.1188856,84130.0,84129.0,0.118885]
["bitfinex-derivatives","BTCF0:USTF0",1744901189564,0.1188856,84130.0,84129.0,0.212985]
["bitfinex-derivatives","BTCF0:USTF0",1744901193373,0.1188856,84130.0,84129.0,0.301665]
["bitfinex-derivatives","BTCF0:USTF0",1744901193668,0.1188856,84130.0,84129.0,0.301745]
["bitfinex-derivatives","BTCF0:USTF0",1744901198963,0.1636856,84130.0,84129.0,0.301745]
["bitfinex-derivatives","BTCF0:USTF0",1744901199158,0.1188963,84122.0,84121.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744901199460,0.1188963,84122.0,84121.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1744901199661,0.1188963,84122.0,84121.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1744901199662,0.1650963,84122.0,84121.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1744901200260,0.1650963,84122.0,84121.0,0.2076577]
["bitfinex-derivatives","BTCF0:USTF0",1744901200461,0.2098963,84122.0,84121.0,0.2076577]
["bitfinex-derivatives","BTCF0:USTF0",1744901200667,0.2098963,84122.0,84121.0,0.2969577]
["bitfinex-derivatives","BTCF0:USTF0",1744901201271,0.2098963,84122.0,84121.0,0.6577577]
["bitfinex-derivatives","BTCF0:USTF0",1744901201471,0.2098963,84122.0,84121.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1744901201776,0.2574963,84122.0,84121.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744901201968,0.2574963,84122.0,84121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744901202175,0.2574963,84122.0,84121.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744901202370,0.2574963,84122.0,84121.0,0.4797777]
["bitfinex-derivatives","BTCF0:USTF0",1744901202962,0.2574963,84122.0,84121.0,0.5243777]
["bitfinex-derivatives","BTCF0:USTF0",1744901203873,0.2098963,84122.0,84121.0,0.5243777]
["bitfinex-derivatives","BTCF0:USTF0",1744901204070,0.0594475,84123.0,84121.0,0.5243777]
["bitfinex-derivatives","BTCF0:USTF0",1744901204071,0.0594468,84124.0,84123.0,0.1188949]
["bitfinex-derivatives","BTCF0:USTF0",1744901204279,0.0594468,84124.0,84123.0,0.2124949]
["bitfinex-derivatives","BTCF0:USTF0",1744901204663,0.178333,84128.0,84127.0,0.1783303]
["bitfinex-derivatives","BTCF0:USTF0",1744901204870,0.178333,84128.0,84127.0,0.2719303]
["bitfinex-derivatives","BTCF0:USTF0",1744901205073,0.0488,84133.0,84132.0,0.1783197]
["bitfinex-derivatives","BTCF0:USTF0",1744901205074,0.0594408,84133.0,84132.0,0.1783197]
["bitfinex-derivatives","BTCF0:USTF0",1744901205275,0.0594408,84133.0,84132.0,0.5391197]
["bitfinex-derivatives","BTCF0:USTF0",1744901205475,0.0594408,84133.0,84132.0,0.6327197]
["bitfinex-derivatives","BTCF0:USTF0",1744901205676,0.0488,84138.0,84134.0,0.1188794]
["bitfinex-derivatives","BTCF0:USTF0",1744901205869,0.1057361,84139.0,84134.0,0.1188794]
["bitfinex-derivatives","BTCF0:USTF0",1744901206060,0.12343309,84135.0,84134.0,0.2124794]
["bitfinex-derivatives","BTCF0:USTF0",1744901206375,0.12343309,84135.0,84134.0,0.22615882]
["bitfinex-derivatives","BTCF0:USTF0",1744901207669,0.00455519,84135.0,84134.0,0.22615882]
["bitfinex-derivatives","BTCF0:USTF0",1744901208269,0.00463519,84135.0,84134.0,0.22615882]
["bitfinex-derivatives","BTCF0:USTF0",1744901208767,0.00010801,84143.0,84134.0,0.22615882]
["bitfinex-derivatives","BTCF0:USTF0",1744901208768,0.00010801,84143.0,84142.0,0.1188681]
["bitfinex-derivatives","BTCF0:USTF0",1744901209073,0.00010801,84157.0,84149.0,0.1188582]
["bitfinex-derivatives","BTCF0:USTF0",1744901209261,0.00010801,84157.0,84153.0,0.1188525]
["bitfinex-derivatives","BTCF0:USTF0",1744901209460,0.09939152,84154.0,84153.0,0.4796525]
["bitfinex-derivatives","BTCF0:USTF0",1744901209668,0.09947152,84154.0,84153.0,0.4796525]
["bitfinex-derivatives","BTCF0:USTF0",1744901210877,0.12544657,84164.0,84163.0,0.1188384]
["bitfinex-derivatives","BTCF0:USTF0",1744901211070,0.12544657,84164.0,84163.0,0.5683184]
["bitfinex-derivatives","BTCF0:USTF0",1744901211266,0.12552657,84164.0,84163.0,0.5683184]
["bitfinex-derivatives","BTCF0:USTF0",1744901211672,0.12552657,84164.0,84163.0,0.6603184]
["bitfinex-derivatives","BTCF0:USTF0",1744901212370,0.0644107,84176.0,84167.0,0.0594159]
["bitfinex-derivatives","BTCF0:USTF0",1744901212578,0.29724855,84174.0,84173.0,0.4796243]
["bitfinex-derivatives","BTCF0:USTF0",1744901212778,0.118823,84174.0,84173.0,0.4796243]
["bitfinex-derivatives","BTCF0:USTF0",1744901214272,0.0644107,84176.0,84175.0,0.1188215]
["bitfinex-derivatives","BTCF0:USTF0",1744901214273,0.1832325,84176.0,84175.0,0.1188215]
["bitfinex-derivatives","BTCF0:USTF0",1744901214581,0.1832325,84176.0,84175.0,0.12779473]
["bitfinex-derivatives","BTCF0:USTF0",1744901214969,0.1832325,84176.0,84175.0,0.22109473]
["bitfinex-derivatives","BTCF0:USTF0",1744901215586,0.1832325,84176.0,84175.0,0.23436958]
["bitfinex-derivatives","BTCF0:USTF0",1744901219272,0.0644107,84176.0,84175.0,0.23436958]
["bitfinex-derivatives","BTCF0:USTF0",1744901220177,0.005,84176.0,84175.0,0.59516958]
["bitfinex-derivatives","BTCF0:USTF0",1744901220487,0.41150801,84192.0,84191.0,0.1187989]
["bitfinex-derivatives","BTCF0:USTF0",1744901220782,0.1670975,84192.0,84191.0,0.4795989]
["bitfinex-derivatives","BTCF0:USTF0",1744901220980,0.1628876,84199.0,84198.0,0.118789]
["bitfinex-derivatives","BTCF0:USTF0",1744901221178,0.2228876,84199.0,84198.0,0.118789]
["bitfinex-derivatives","BTCF0:USTF0",1744901221379,0.1788676,84199.0,84198.0,0.118789]
["bitfinex-derivatives","BTCF0:USTF0",1744901221583,0.2229676,84199.0,84198.0,0.118789]
["bitfinex-derivatives","BTCF0:USTF0",1744901221784,0.06008,84199.0,84198.0,0.479589]
["bitfinex-derivatives","BTCF0:USTF0",1744901221971,0.1787876,84199.0,84198.0,0.479589]
["bitfinex-derivatives","BTCF0:USTF0",1744901222282,0.1788676,84199.0,84198.0,0.528189]
["bitfinex-derivatives","BTCF0:USTF0",1744901222480,0.2741676,84199.0,84198.0,0.528189]
["bitfinex-derivatives","BTCF0:USTF0",1744901223079,0.2376168,84187.0,84186.0,0.1187995]
["bitfinex-derivatives","BTCF0:USTF0",1744901223681,0.0594001,84190.0,84186.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1744901223876,0.1546989,84192.0,84189.0,0.1188017]
["bitfinex-derivatives","BTCF0:USTF0",1744901224073,0.2261974,84192.0,84191.0,0.1187989]
["bitfinex-derivatives","BTCF0:USTF0",1744901224275,0.048,84192.0,84191.0,0.1187989]
["bitfinex-derivatives","BTCF0:USTF0",1744901224480,0.3608,84198.0,84197.0,0.1187904]
["bitfinex-derivatives","BTCF0:USTF0",1744901224675,0.479589,84198.0,84197.0,0.1187904]
["bitfinex-derivatives","BTCF0:USTF0",1744901224979,0.479589,84198.0,84197.0,0.2149904]
["bitfinex-derivatives","BTCF0:USTF0",1744901225179,0.574969,84198.0,84197.0,0.2149904]
["bitfinex-derivatives","BTCF0:USTF0",1744901225380,0.1,84200.0,84197.0,0.2149904]
["bitfinex-derivatives","BTCF0:USTF0",1744901225381,0.1237854,84202.0,84197.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1744901225584,0.1237854,84202.0,84201.0,0.1187848]
["bitfinex-derivatives","BTCF0:USTF0",1744901225785,0.1187726,84210.0,84209.0,0.1781588]
["bitfinex-derivatives","BTCF0:USTF0",1744901226486,0.1631726,84210.0,84209.0,0.2721588]
["bitfinex-derivatives","BTCF0:USTF0",1744901226875,0.2104726,84210.0,84209.0,0.2721588]
["bitfinex-derivatives","BTCF0:USTF0",1744901227177,0.0593823,84216.0,84213.0,0.1781482]
["bitfinex-derivatives","BTCF0:USTF0",1744901227384,0.0593823,84216.0,84215.0,0.479565]
["bitfinex-derivatives","BTCF0:USTF0",1744901227385,0.0693823,84216.0,84215.0,0.479565]
["bitfinex-derivatives","BTCF0:USTF0",1744901227581,0.00010801,84217.0,84215.0,0.6274675]
["bitfinex-derivatives","BTCF0:USTF0",1744901227582,0.05948911,84217.0,84215.0,0.6274675]
["bitfinex-derivatives","BTCF0:USTF0",1744901227886,0.1187636,84216.0,84215.0,0.6274675]
["bitfinex-derivatives","BTCF0:USTF0",1744901228094,0.1187636,84216.0,84215.0,0.64096602]
["bitfinex-derivatives","BTCF0:USTF0",1744901229178,0.10778501,84223.0,84222.0,0.1187551]
["bitfinex-derivatives","BTCF0:USTF0",1744901229483,0.107677,84223.0,84222.0,0.4795551]
["bitfinex-derivatives","BTCF0:USTF0",1744901229787,0.107757,84223.0,84222.0,0.4795551]
["bitfinex-derivatives","BTCF0:USTF0",1744901230492,0.153957,84223.0,84222.0,0.4795551]
["bitfinex-derivatives","BTCF0:USTF0",1744901230790,0.153877,84223.0,84222.0,0.4795551]
["bitfinex-derivatives","BTCF0:USTF0",1744901231984,0.153877,84223.0,84222.0,0.5680351]
["bitfinex-derivatives","BTCF0:USTF0",1744901232793,0.105577,84223.0,84222.0,0.5680351]
["bitfinex-derivatives","BTCF0:USTF0",1744901232986,0.105657,84223.0,84222.0,0.5680351]
["bitfinex-derivatives","BTCF0:USTF0",1744901233288,0.059457,84223.0,84222.0,0.5680351]
["bitfinex-derivatives","BTCF0:USTF0",1744901233493,0.6355293,84227.0,84226.0,0.1187495]
["bitfinex-derivatives","BTCF0:USTF0",1744901233683,0.2698293,84227.0,84226.0,0.1187495]
["bitfinex-derivatives","BTCF0:USTF0",1744901234384,0.1511556,84227.0,84226.0,0.1187495]
["bitfinex-derivatives","BTCF0:USTF0",1744901234580,0.2105281,84227.0,84226.0,0.00873638]
["bitfinex-derivatives","BTCF0:USTF0",1744901234787,0.1187636,84216.0,84215.0,0.46277852]
["bitfinex-derivatives","BTCF0:USTF0",1744901234986,0.1187636,84216.0,84215.0,0.58154352]
["bitfinex-derivatives","BTCF0:USTF0",1744901235182,0.0593775,84223.0,84222.0,0.1781312]
["bitfinex-derivatives","BTCF0:USTF0",1744901235382,0.0482,84223.0,84222.0,0.1781326]
["bitfinex-derivatives","BTCF0:USTF0",1744901235685,0.2115337,84223.0,84222.0,0.1781326]
["bitfinex-derivatives","BTCF0:USTF0",1744901236090,0.2115337,84223.0,84222.0,0.0593775]
["bitfinex-derivatives","BTCF0:USTF0",1744901236488,0.2215337,84223.0,84222.0,0.0593775]
["bitfinex-derivatives","BTCF0:USTF0",1744901236886,8e-05,84223.0,84222.0,0.4201775]
["bitfinex-derivatives","BTCF0:USTF0",1744901237391,0.0593755,84225.0,84224.0,0.2374985]
["bitfinex-derivatives","BTCF0:USTF0",1744901237695,0.0482,84229.0,84227.0,0.1187481]
["bitfinex-derivatives","BTCF0:USTF0",1744901237893,0.0528,84228.0,84227.0,0.1187481]
["bitfinex-derivatives","BTCF0:USTF0",1744901238095,0.05288,84228.0,84227.0,0.1187481]
["bitfinex-derivatives","BTCF0:USTF0",1744901238485,0.1716267,84228.0,84227.0,0.1187481]
["bitfinex-derivatives","BTCF0:USTF0",1744901238889,0.2169267,84228.0,84227.0,0.1187481]
["bitfinex-derivatives","BTCF0:USTF0",1744901239090,0.2167267,84228.0,84227.0,0.1187481]
["bitfinex-derivatives","BTCF0:USTF0",1744901239399,0.1691267,84228.0,84227.0,0.1187481]
["bitfinex-derivatives","BTCF0:USTF0",1744901239600,0.2169267,84228.0,84227.0,0.1187481]
["bitfinex-derivatives","BTCF0:USTF0",1744901240290,0.1691267,84228.0,84227.0,0.1187481]
["bitfinex-derivatives","BTCF0:USTF0",1744901240491,0.2170267,84228.0,84227.0,0.1187481]
["bitfinex-derivatives","BTCF0:USTF0",1744901240897,0.1187636,84217.0,84216.0,0.1781389]
["bitfinex-derivatives","BTCF0:USTF0",1744901241090,0.1187636,84217.0,84216.0,0.2666189]
["bitfinex-derivatives","BTCF0:USTF0",1744901241289,0.1647636,84217.0,84216.0,0.2666189]
["bitfinex-derivatives","BTCF0:USTF0",1744901241490,0.046,84217.0,84215.0,0.01324458]
["bitfinex-derivatives","BTCF0:USTF0",1744901241694,0.1039,84217.0,84209.0,0.0593861]
["bitfinex-derivatives","BTCF0:USTF0",1744901241995,0.1187721,84213.0,84209.0,0.0593867]
["bitfinex-derivatives","BTCF0:USTF0",1744901242198,0.1647698,84212.0,84211.0,0.1187707]
["bitfinex-derivatives","BTCF0:USTF0",1744901242683,0.1647698,84212.0,84211.0,0.1649707]
["bitfinex-derivatives","BTCF0:USTF0",1744901243492,0.1647698,84212.0,84211.0,0.5257707]
["bitfinex-derivatives","BTCF0:USTF0",1744901244386,0.1647698,84212.0,84211.0,0.5735707]
["bitfinex-derivatives","BTCF0:USTF0",1744901245895,0.1647698,84212.0,84211.0,0.5257707]
["bitfinex-derivatives","BTCF0:USTF0",1744901246084,0.1647698,84212.0,84211.0,0.5722707]
["bitfinex-derivatives","BTCF0:USTF0",1744901246290,8e-05,84213.0,84212.0,0.1187692]
["bitfinex-derivatives","BTCF0:USTF0",1744901246592,0.0593744,84227.0,84212.0,0.1187692]
["bitfinex-derivatives","BTCF0:USTF0",1744901246593,0.0593812,84217.0,84216.0,0.2375212]
["bitfinex-derivatives","BTCF0:USTF0",1744901248298,0.1053812,84217.0,84216.0,0.2375212]
["bitfinex-derivatives","BTCF0:USTF0",1744901249297,0.1187599,84219.0,84216.0,0.2375212]
["bitfinex-derivatives","BTCF0:USTF0",1744901249505,0.046,84221.0,84220.0,0.118758]
["bitfinex-derivatives","BTCF0:USTF0",1744901249695,0.1187543,84223.0,84222.0,0.1781312]
["bitfinex-derivatives","BTCF0:USTF0",1744901251697,0.1187543,84223.0,84222.0,0.19142573]
["bitfinex-derivatives","BTCF0:USTF0",1744901252095,0.2111543,84223.0,84222.0,0.19142573]
["bitfinex-derivatives","BTCF0:USTF0",1744901252402,0.0593741,84227.0,84226.0,0.1781228]
["bitfinex-derivatives","BTCF0:USTF0",1744901252603,0.1039741,84227.0,84226.0,0.1781228]
["bitfinex-derivatives","BTCF0:USTF0",1744901253697,0.1520741,84227.0,84226.0,0.1781228]
["bitfinex-derivatives","BTCF0:USTF0",1744901253897,0.0593741,84227.0,84226.0,0.1781228]
["bitfinex-derivatives","BTCF0:USTF0",1744901254500,0.1074741,84227.0,84226.0,0.1781228]
["bitfinex-derivatives","BTCF0:USTF0",1744901254705,0.1520741,84227.0,84226.0,0.1781228]
["bitfinex-derivatives","BTCF0:USTF0",1744901256102,0.0593741,84227.0,84226.0,0.1781228]
["bitfinex-derivatives","BTCF0:USTF0",1744901256703,0.1060741,84227.0,84226.0,0.1781228]
["bitfinex-derivatives","BTCF0:USTF0",1744901257896,0.1509741,84227.0,84226.0,0.1781228]
["bitfinex-derivatives","BTCF0:USTF0",1744901258601,0.1187495,84226.0,84225.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1744901258903,0.1287495,84226.0,84225.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1744901259102,0.1781299,84225.0,84224.0,0.0593761]
["bitfinex-derivatives","BTCF0:USTF0",1744901259401,0.1187594,84219.0,84212.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1744901259591,0.1781489,84215.0,84213.0,0.01330177]
["bitfinex-derivatives","BTCF0:USTF0",1744901259791,0.2103664,84214.0,84213.0,0.1187678]
["bitfinex-derivatives","BTCF0:USTF0",1744901260001,0.2664664,84214.0,84213.0,0.1187678]
["bitfinex-derivatives","BTCF0:USTF0",1744901262704,0.2664664,84214.0,84213.0,0.1667678]
["bitfinex-derivatives","BTCF0:USTF0",1744901262904,0.1187692,84212.0,84211.0,0.1187699]
["bitfinex-derivatives","BTCF0:USTF0",1744901263211,0.1187707,84211.0,84210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744901263503,0.1187707,84211.0,84210.0,0.4795721]
["bitfinex-derivatives","BTCF0:USTF0",1744901263504,0.2184707,84211.0,84210.0,0.4795721]
["bitfinex-derivatives","BTCF0:USTF0",1744901263803,0.2184707,84211.0,84210.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1744901264008,0.0593885,84207.0,84193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744901264191,0.0593973,84194.0,84190.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1744901264392,0.1187989,84191.0,84190.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1744901264700,0.1188087,84184.0,84183.0,0.1668102]
["bitfinex-derivatives","BTCF0:USTF0",1744901265202,0.1188087,84184.0,84183.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1744901265595,0.118813,84181.0,84180.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1744901265794,0.118813,84181.0,84180.0,0.2071744]
["bitfinex-derivatives","BTCF0:USTF0",1744901265991,0.118813,84181.0,84180.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1744901266392,0.118813,84181.0,84180.0,0.14066879]
["bitfinex-derivatives","BTCF0:USTF0",1744901266793,0.118813,84181.0,84180.0,0.05230879]
["bitfinex-derivatives","BTCF0:USTF0",1744901267204,0.118813,84181.0,84180.0,0.17112319]
["bitfinex-derivatives","BTCF0:USTF0",1744901267803,0.118813,84181.0,84180.0,0.05230879]
["bitfinex-derivatives","BTCF0:USTF0",1744901268008,0.118813,84181.0,84180.0,0.17112319]
["bitfinex-derivatives","BTCF0:USTF0",1744901269306,0.1188172,84178.0,84177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744901270110,0.1288172,84178.0,84177.0,0.36955886]
["bitfinex-derivatives","BTCF0:USTF0",1744901271119,0.1288172,84178.0,84177.0,0.48837746]
["bitfinex-derivatives","BTCF0:USTF0",1744901271412,0.1288972,84178.0,84177.0,0.48837746]
["bitfinex-derivatives","BTCF0:USTF0",1744901272305,0.1188972,84178.0,84177.0,0.48837746]
["bitfinex-derivatives","BTCF0:USTF0",1744901272507,0.1188172,84178.0,84177.0,0.48837746]
["bitfinex-derivatives","BTCF0:USTF0",1744901272712,0.1188972,84178.0,84177.0,0.48837746]
["bitfinex-derivatives","BTCF0:USTF0",1744901273603,0.1636972,84178.0,84177.0,0.48837746]
["bitfinex-derivatives","BTCF0:USTF0",1744901274616,0.1636972,84178.0,84177.0,0.57977746]
["bitfinex-derivatives","BTCF0:USTF0",1744901281023,0.2105972,84178.0,84177.0,0.36955886]
["bitfinex-derivatives","BTCF0:USTF0",1744901281321,0.2205972,84178.0,84177.0,0.36955886]
["bitfinex-derivatives","BTCF0:USTF0",1744901281916,0.2205972,84178.0,84177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744901283220,0.2205972,84178.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744901283221,0.1188229,84174.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744901283517,0.1388229,84174.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744901283716,0.2758229,84174.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744901284828,0.1188327,84167.0,84166.0,0.00874525]
["bitfinex-derivatives","BTCF0:USTF0",1744901285019,0.1188384,84163.0,84162.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1744901285225,0.1288384,84163.0,84162.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1744901285921,0.1288384,84163.0,84158.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1744901285922,0.118844,84159.0,84158.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1744901286121,0.118844,84159.0,84158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744901286517,0.128844,84159.0,84158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744901286820,0.174044,84159.0,84158.0,0.12776703]
["bitfinex-derivatives","BTCF0:USTF0",1744901287020,0.219344,84159.0,84158.0,0.2087455]
["bitfinex-derivatives","BTCF0:USTF0",1744901287318,0.219344,84159.0,84158.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1744901287518,0.219344,84159.0,84158.0,0.2088255]
["bitfinex-derivatives","BTCF0:USTF0",1744901287720,0.174144,84159.0,84158.0,0.2088255]
["bitfinex-derivatives","BTCF0:USTF0",1744901288621,0.174144,84159.0,84158.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1744901288823,0.475522,84159.0,84155.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744901289026,0.1188511,84154.0,84153.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744901289226,0.1188539,84152.0,84148.0,0.00048427]
["bitfinex-derivatives","BTCF0:USTF0",1744901289427,0.1188596,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744901289620,0.01,84148.0,84147.0,0.12397107]
["bitfinex-derivatives","BTCF0:USTF0",1744901289825,0.1288596,84148.0,84147.0,0.12397107]
["bitfinex-derivatives","BTCF0:USTF0",1744901290019,0.1188596,84148.0,84147.0,0.16807107]
["bitfinex-derivatives","BTCF0:USTF0",1744901291125,0.1638596,84148.0,84147.0,0.01386617]
["bitfinex-derivatives","BTCF0:USTF0",1744901291428,0.1638596,84148.0,84147.0,0.01394617]
["bitfinex-derivatives","BTCF0:USTF0",1744901291620,0.1638596,84148.0,84147.0,0.13280717]
["bitfinex-derivatives","BTCF0:USTF0",1744901291817,0.1638596,84148.0,84147.0,0.00519007]
["bitfinex-derivatives","BTCF0:USTF0",1744901292023,0.2556596,84148.0,84147.0,0.00519007]
["bitfinex-derivatives","BTCF0:USTF0",1744901292221,0.6264596,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744901292625,0.2656596,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744901293132,0.2656596,84148.0,84147.0,0.00519007]
["bitfinex-derivatives","BTCF0:USTF0",1744901293317,0.2656596,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744901293518,0.1288596,84148.0,84147.0,0.12405107]
["bitfinex-derivatives","BTCF0:USTF0",1744901293728,0.1188596,84148.0,84147.0,0.12397107]
["bitfinex-derivatives","BTCF0:USTF0",1744901293927,0.1188596,84148.0,84147.0,0.17135107]
["bitfinex-derivatives","BTCF0:USTF0",1744901294227,0.1188596,84148.0,84147.0,0.05249007]
["bitfinex-derivatives","BTCF0:USTF0",1744901294421,0.2107596,84148.0,84147.0,0.05241007]
["bitfinex-derivatives","BTCF0:USTF0",1744901294622,0.1626596,84148.0,84147.0,0.05249007]
["bitfinex-derivatives","BTCF0:USTF0",1744901295731,0.1188596,84148.0,84147.0,0.17135107]
["bitfinex-derivatives","BTCF0:USTF0",1744901295921,0.1188584,84149.0,84148.0,0.1782858]
["bitfinex-derivatives","BTCF0:USTF0",1744901296123,0.2377021,84156.0,84155.0,0.1188497]
["bitfinex-derivatives","BTCF0:USTF0",1744901296420,0.00046257,84164.0,84155.0,0.1188497]
["bitfinex-derivatives","BTCF0:USTF0",1744901296421,0.23850159,84165.0,84164.0,0.118837]
["bitfinex-derivatives","BTCF0:USTF0",1744901296623,0.23850159,84165.0,84164.0,0.479637]
["bitfinex-derivatives","BTCF0:USTF0",1744901296827,0.11966409,84165.0,84164.0,0.479637]
["bitfinex-derivatives","BTCF0:USTF0",1744901297226,0.11974409,84165.0,84164.0,0.479637]
["bitfinex-derivatives","BTCF0:USTF0",1744901297536,0.00014581,84179.0,84178.0,0.1188172]
["bitfinex-derivatives","BTCF0:USTF0",1744901297826,0.00014581,84179.0,84178.0,0.9286972]
["bitfinex-derivatives","BTCF0:USTF0",1744901298031,0.1188133,84181.0,84180.0,0.1782182]
["bitfinex-derivatives","BTCF0:USTF0",1744901298233,0.1188133,84181.0,84180.0,0.2237182]
["bitfinex-derivatives","BTCF0:USTF0",1744901298727,0.1188933,84181.0,84180.0,0.23717171]
["bitfinex-derivatives","BTCF0:USTF0",1744901298929,8e-05,84181.0,84180.0,0.23717171]
["bitfinex-derivatives","BTCF0:USTF0",1744901299139,8e-05,84181.0,84180.0,0.11836011]
["bitfinex-derivatives","BTCF0:USTF0",1744901299323,0.118893,84181.0,84180.0,0.14723351]
["bitfinex-derivatives","BTCF0:USTF0",1744901299835,0.118893,84181.0,84180.0,0.26704791]
["bitfinex-derivatives","BTCF0:USTF0",1744901300218,8e-05,84181.0,84180.0,0.26704791]
["bitfinex-derivatives","BTCF0:USTF0",1744901300419,0.118813,84181.0,84180.0,0.26704791]
["bitfinex-derivatives","BTCF0:USTF0",1744901300620,0.118813,84181.0,84180.0,0.26804791]
["bitfinex-derivatives","BTCF0:USTF0",1744901301229,0.118813,84181.0,84180.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1744901301432,0.118813,84181.0,84180.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1744901301730,0.118813,84181.0,84180.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1744901301731,0.11934363,84181.0,84180.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1744901302033,0.11934363,84181.0,84180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744901302732,0.11934363,84181.0,84180.0,0.1198144]
["bitfinex-derivatives","BTCF0:USTF0",1744901302935,0.11942363,84181.0,84180.0,0.1188144]
["bitfinex-derivatives","BTCF0:USTF0",1744901304832,0.00061063,84181.0,84180.0,0.1668144]
["bitfinex-derivatives","BTCF0:USTF0",1744901305536,0.00053063,84181.0,84180.0,0.1668144]
["bitfinex-derivatives","BTCF0:USTF0",1744901305735,8e-05,84181.0,84180.0,0.1668144]
["bitfinex-derivatives","BTCF0:USTF0",1744901305936,0.1188078,84185.0,84184.0,0.1188087]
["bitfinex-derivatives","BTCF0:USTF0",1744901306329,0.11933843,84185.0,84184.0,0.1188087]
["bitfinex-derivatives","BTCF0:USTF0",1744901308738,0.00053063,84185.0,84184.0,0.1188087]
["bitfinex-derivatives","BTCF0:USTF0",1744901308937,0.11933793,84185.0,84184.0,0.1188087]
["bitfinex-derivatives","BTCF0:USTF0",1744901311341,0.1188053,84187.0,84186.0,0.1188059]
["bitfinex-derivatives","BTCF0:USTF0",1744901311641,0.11933593,84187.0,84186.0,0.4796059]
["bitfinex-derivatives","BTCF0:USTF0",1744901311941,0.11933593,84187.0,84186.0,0.5736059]
["bitfinex-derivatives","BTCF0:USTF0",1744901312543,0.00053063,84187.0,84186.0,0.5736059]
["bitfinex-derivatives","BTCF0:USTF0",1744901312934,0.00061063,84187.0,84186.0,0.5736059]
["bitfinex-derivatives","BTCF0:USTF0",1744901315849,0.1187984,84192.0,84191.0,0.1187989]
["bitfinex-derivatives","BTCF0:USTF0",1744901316045,0.1187984,84192.0,84191.0,0.2069189]
["bitfinex-derivatives","BTCF0:USTF0",1744901316348,0.11932903,84192.0,84191.0,0.3022189]
["bitfinex-derivatives","BTCF0:USTF0",1744901316537,0.00053063,84192.0,84191.0,0.3022189]
["bitfinex-derivatives","BTCF0:USTF0",1744901316940,0.11932813,84192.0,84191.0,0.3022189]
["bitfinex-derivatives","BTCF0:USTF0",1744901317443,0.21132813,84192.0,84191.0,0.3022189]
["bitfinex-derivatives","BTCF0:USTF0",1744901318046,0.21132813,84192.0,84191.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1744901318349,0.21132813,84192.0,84191.0,0.2069189]
["bitfinex-derivatives","BTCF0:USTF0",1744901318547,0.21132813,84192.0,84191.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1744901318748,0.1187989,84191.0,84190.0,0.00883848]
["bitfinex-derivatives","BTCF0:USTF0",1744901318942,0.1188087,84184.0,84183.0,0.0594048]
["bitfinex-derivatives","BTCF0:USTF0",1744901319136,0.1188102,84183.0,84182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744901319340,0.1188102,84183.0,84182.0,0.4796116]
["bitfinex-derivatives","BTCF0:USTF0",1744901319341,0.2112102,84183.0,84182.0,0.4796116]
["bitfinex-derivatives","BTCF0:USTF0",1744901320250,0.2112102,84183.0,84182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744901320447,0.2112102,84183.0,84182.0,0.4796116]
["bitfinex-derivatives","BTCF0:USTF0",1744901320851,0.0594083,84179.0,84174.0,0.01309286]
["bitfinex-derivatives","BTCF0:USTF0",1744901321056,0.11882,84176.0,84175.0,0.4796186]
["bitfinex-derivatives","BTCF0:USTF0",1744901321446,0.21192,84176.0,84175.0,0.4796186]
["bitfinex-derivatives","BTCF0:USTF0",1744901322041,0.21245063,84176.0,84175.0,0.48853462]
["bitfinex-derivatives","BTCF0:USTF0",1744901322455,0.21245063,84176.0,84175.0,0.53583462]
["bitfinex-derivatives","BTCF0:USTF0",1744901322650,0.21245063,84176.0,84175.0,0.58143462]
["bitfinex-derivatives","BTCF0:USTF0",1744901323045,0.04813063,84176.0,84175.0,0.58143462]
["bitfinex-derivatives","BTCF0:USTF0",1744901323459,0.04929684,84184.0,84183.0,0.1188102]
["bitfinex-derivatives","BTCF0:USTF0",1744901323667,0.16810554,84184.0,84183.0,0.1188102]
["bitfinex-derivatives","BTCF0:USTF0",1744901323861,0.1679087,84184.0,84183.0,0.1644102]
["bitfinex-derivatives","BTCF0:USTF0",1744901324062,0.2171887,84184.0,84183.0,0.1644102]
["bitfinex-derivatives","BTCF0:USTF0",1744901324464,0.1680887,84184.0,84183.0,0.1644102]
["bitfinex-derivatives","BTCF0:USTF0",1744901324971,0.2166887,84184.0,84183.0,0.2109102]
["bitfinex-derivatives","BTCF0:USTF0",1744901325165,0.2657887,84184.0,84183.0,0.2109102]
["bitfinex-derivatives","BTCF0:USTF0",1744901325763,0.2657087,84184.0,84183.0,0.2109102]
["bitfinex-derivatives","BTCF0:USTF0",1744901325961,0.2657087,84184.0,84183.0,0.1188102]
["bitfinex-derivatives","BTCF0:USTF0",1744901326756,0.2657087,84184.0,84183.0,0.1640102]
["bitfinex-derivatives","BTCF0:USTF0",1744901326963,0.2657087,84184.0,84183.0,0.1188102]
["bitfinex-derivatives","BTCF0:USTF0",1744901328476,0.2657087,84184.0,84183.0,0.4796102]
["bitfinex-derivatives","BTCF0:USTF0",1744901328673,0.2657087,84184.0,84183.0,0.5720102]
["bitfinex-derivatives","BTCF0:USTF0",1744901328868,0.09788,84184.0,84183.0,0.5720102]
["bitfinex-derivatives","BTCF0:USTF0",1744901329068,0.04928,84184.0,84183.0,0.5720102]
["bitfinex-derivatives","BTCF0:USTF0",1744901329272,8e-05,84184.0,84183.0,0.5720102]
["bitfinex-derivatives","BTCF0:USTF0",1744901329569,0.1188026,84189.0,84188.0,0.1188031]
["bitfinex-derivatives","BTCF0:USTF0",1744901329768,0.1188026,84189.0,84188.0,0.5677231]
["bitfinex-derivatives","BTCF0:USTF0",1744901330075,0.1188026,84189.0,84188.0,0.6634231]
["bitfinex-derivatives","BTCF0:USTF0",1744901330272,0.0944,84191.0,84190.0,0.1188003]
["bitfinex-derivatives","BTCF0:USTF0",1744901330665,0.2131989,84191.0,84190.0,0.2145003]
["bitfinex-derivatives","BTCF0:USTF0",1744901331172,0.0484,84191.0,84190.0,0.2145003]
["bitfinex-derivatives","BTCF0:USTF0",1744901331373,0.046,84196.0,84195.0,0.1187932]
["bitfinex-derivatives","BTCF0:USTF0",1744901331669,0.1647918,84196.0,84195.0,0.4795932]
["bitfinex-derivatives","BTCF0:USTF0",1744901331870,0.046,84196.0,84195.0,0.5756932]
["bitfinex-derivatives","BTCF0:USTF0",1744901334280,0.15076257,84197.0,84196.0,0.1187918]
["bitfinex-derivatives","BTCF0:USTF0",1744901334479,0.15076257,84197.0,84196.0,0.2143918]
["bitfinex-derivatives","BTCF0:USTF0",1744901334877,0.0449,84201.0,84196.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1744901335084,0.09539982,84202.0,84201.0,0.1187848]
["bitfinex-derivatives","BTCF0:USTF0",1744901335782,0.09547982,84202.0,84201.0,0.2150848]
["bitfinex-derivatives","BTCF0:USTF0",1744901336868,0.09547982,84202.0,84201.0,0.22836048]
["bitfinex-derivatives","BTCF0:USTF0",1744901337070,0.14427982,84202.0,84201.0,0.22836048]
["bitfinex-derivatives","BTCF0:USTF0",1744901337983,0.09547982,84202.0,84201.0,0.22836048]
["bitfinex-derivatives","BTCF0:USTF0",1744901338279,0.05659846,84202.0,84201.0,0.22836048]
["bitfinex-derivatives","BTCF0:USTF0",1744901338479,0.01661817,84202.0,84201.0,0.22836048]
["bitfinex-derivatives","BTCF0:USTF0",1744901338684,0.01661817,84202.0,84201.0,0.37836048]
["bitfinex-derivatives","BTCF0:USTF0",1744901338880,0.01661817,84202.0,84201.0,0.24836048]
["bitfinex-derivatives","BTCF0:USTF0",1744901339078,0.15076257,84216.0,84215.0,0.118765]
["bitfinex-derivatives","BTCF0:USTF0",1744901339375,0.046,84222.0,84221.0,0.1187566]
["bitfinex-derivatives","BTCF0:USTF0",1744901339577,0.046,84222.0,84221.0,0.1653566]
["bitfinex-derivatives","BTCF0:USTF0",1744901339778,0.046,84222.0,84221.0,0.2135566]
["bitfinex-derivatives","BTCF0:USTF0",1744901339972,0.1648351,84222.0,84221.0,0.2135566]
["bitfinex-derivatives","BTCF0:USTF0",1744901340172,0.2123351,84222.0,84221.0,0.2135566]
["bitfinex-derivatives","BTCF0:USTF0",1744901340382,0.2123351,84222.0,84221.0,0.1187566]
["bitfinex-derivatives","BTCF0:USTF0",1744901341585,0.2123351,84222.0,84221.0,0.12765798]
["bitfinex-derivatives","BTCF0:USTF0",1744901344982,0.1187636,84216.0,84215.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744901345181,0.1187636,84216.0,84212.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1744901345182,0.0593832,84214.0,84212.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1744901345481,0.1187791,84205.0,84204.0,0.178169]
["bitfinex-derivatives","BTCF0:USTF0",1744901345670,0.1187791,84205.0,84204.0,0.296129]
["bitfinex-derivatives","BTCF0:USTF0",1744901345871,0.1187791,84205.0,84204.0,0.626929]
["bitfinex-derivatives","BTCF0:USTF0",1744901346273,0.0934,84205.0,84204.0,0.626929]
["bitfinex-derivatives","BTCF0:USTF0",1744901346585,0.1187699,84212.0,84211.0,0.1781545]
["bitfinex-derivatives","BTCF0:USTF0",1744901346787,0.04575873,84213.0,84212.0,0.1187692]
["bitfinex-derivatives","BTCF0:USTF0",1744901346988,0.04575873,84213.0,84212.0,0.1678692]
["bitfinex-derivatives","BTCF0:USTF0",1744901347178,0.1641678,84213.0,84212.0,0.2126692]
["bitfinex-derivatives","BTCF0:USTF0",1744901347378,0.0454,84213.0,84212.0,0.2126692]
["bitfinex-derivatives","BTCF0:USTF0",1744901347678,0.04548,84213.0,84212.0,0.2126692]
["bitfinex-derivatives","BTCF0:USTF0",1744901349684,0.1642478,84213.0,84212.0,0.2126692]
["bitfinex-derivatives","BTCF0:USTF0",1744901349884,0.1187692,84212.0,84211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744901350186,0.1660692,84212.0,84211.0,0.4795707]
["bitfinex-derivatives","BTCF0:USTF0",1744901350387,0.1760692,84212.0,84211.0,0.4795707]
["bitfinex-derivatives","BTCF0:USTF0",1744901350776,0.1760692,84212.0,84211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744901350976,0.1187791,84205.0,84204.0,0.45748703]
["bitfinex-derivatives","BTCF0:USTF0",1744901351385,0.1660791,84205.0,84204.0,0.45748703]
["bitfinex-derivatives","BTCF0:USTF0",1744901351583,0.1660791,84205.0,84204.0,0.57626753]
["bitfinex-derivatives","BTCF0:USTF0",1744901353783,0.1660791,84205.0,84204.0,0.62406753]
["bitfinex-derivatives","BTCF0:USTF0",1744901354783,0.1660791,84205.0,84204.0,0.67156753]
["bitfinex-derivatives","BTCF0:USTF0",1744901354982,0.1661591,84205.0,84204.0,0.67156753]
["bitfinex-derivatives","BTCF0:USTF0",1744901355782,8e-05,84205.0,84204.0,0.67156753]
["bitfinex-derivatives","BTCF0:USTF0",1744901356086,0.0454,84213.0,84212.0,0.1187692]
["bitfinex-derivatives","BTCF0:USTF0",1744901356286,0.16431361,84213.0,84212.0,0.4795692]
["bitfinex-derivatives","BTCF0:USTF0",1744901356488,0.1641678,84213.0,84212.0,0.4795692]
["bitfinex-derivatives","BTCF0:USTF0",1744901356793,0.1642478,84213.0,84212.0,0.4795692]
["bitfinex-derivatives","BTCF0:USTF0",1744901356989,0.1642478,84213.0,84212.0,0.5740692]
["bitfinex-derivatives","BTCF0:USTF0",1744901358393,0.1642478,84213.0,84212.0,0.4795692]
["bitfinex-derivatives","BTCF0:USTF0",1744901358691,0.1642478,84213.0,84212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744901359189,0.1187791,84206.0,84205.0,0.2067378]
["bitfinex-derivatives","BTCF0:USTF0",1744901359594,0.1673791,84206.0,84205.0,0.2067378]
["bitfinex-derivatives","BTCF0:USTF0",1744901362285,0.1673791,84206.0,84205.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1744901362593,0.1773791,84206.0,84205.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1744901362790,0.2239791,84206.0,84205.0,0.2067391]
["bitfinex-derivatives","BTCF0:USTF0",1744901364382,0.0466,84206.0,84205.0,0.2067391]
["bitfinex-derivatives","BTCF0:USTF0",1744901364583,0.05024581,84212.0,84211.0,0.1187707]
["bitfinex-derivatives","BTCF0:USTF0",1744901364784,0.21561501,84212.0,84211.0,0.4795707]
["bitfinex-derivatives","BTCF0:USTF0",1744901364979,0.2154692,84212.0,84211.0,0.4795707]
["bitfinex-derivatives","BTCF0:USTF0",1744901365182,0.2155492,84212.0,84211.0,0.4795707]
["bitfinex-derivatives","BTCF0:USTF0",1744901366186,0.04668,84212.0,84211.0,0.4795707]
["bitfinex-derivatives","BTCF0:USTF0",1744901366488,0.1653692,84212.0,84211.0,0.4795707]
["bitfinex-derivatives","BTCF0:USTF0",1744901366687,0.1654492,84212.0,84211.0,0.4795707]
["bitfinex-derivatives","BTCF0:USTF0",1744901366885,8e-05,84212.0,84211.0,0.4795707]
["bitfinex-derivatives","BTCF0:USTF0",1744901368087,0.118768,84213.0,84212.0,0.1187692]
["bitfinex-derivatives","BTCF0:USTF0",1744901371292,0.1675658,84215.0,84214.0,0.1187664]
["bitfinex-derivatives","BTCF0:USTF0",1744901371486,0.1187658,84215.0,84214.0,0.1187664]
["bitfinex-derivatives","BTCF0:USTF0",1744901372586,0.1649658,84215.0,84214.0,0.1187664]
["bitfinex-derivatives","BTCF0:USTF0",1744901377701,0.1187658,84215.0,84214.0,0.1187664]
["bitfinex-derivatives","BTCF0:USTF0",1744901378000,0.1187615,84218.0,84217.0,0.1187622]
["bitfinex-derivatives","BTCF0:USTF0",1744901380588,0.1669615,84218.0,84217.0,0.1187622]
["bitfinex-derivatives","BTCF0:USTF0",1744901381607,0.00010801,84219.0,84218.0,0.1187608]
["bitfinex-derivatives","BTCF0:USTF0",1744901381903,0.00010801,84219.0,84218.0,0.4795608]
["bitfinex-derivatives","BTCF0:USTF0",1744901382094,0.11886741,84219.0,84218.0,0.4795608]
["bitfinex-derivatives","BTCF0:USTF0",1744901382899,0.16686741,84219.0,84218.0,0.5254608]
["bitfinex-derivatives","BTCF0:USTF0",1744901383505,0.04810801,84219.0,84218.0,0.5254608]
["bitfinex-derivatives","BTCF0:USTF0",1744901383893,0.16686741,84219.0,84218.0,0.5254608]
["bitfinex-derivatives","BTCF0:USTF0",1744901384299,0.16686741,84219.0,84218.0,0.5719608]
["bitfinex-derivatives","BTCF0:USTF0",1744901384606,0.11886741,84219.0,84218.0,0.5719608]
["bitfinex-derivatives","BTCF0:USTF0",1744901385306,0.00010801,84219.0,84218.0,0.5719608]
["bitfinex-derivatives","BTCF0:USTF0",1744901385498,0.0458,84220.0,84219.0,0.1187594]
["bitfinex-derivatives","BTCF0:USTF0",1744901385897,0.0458,84220.0,84219.0,0.2115594]
["bitfinex-derivatives","BTCF0:USTF0",1744901386109,0.164558,84220.0,84219.0,0.2115594]
["bitfinex-derivatives","BTCF0:USTF0",1744901387604,0.0458,84220.0,84219.0,0.2115594]
["bitfinex-derivatives","BTCF0:USTF0",1744901389614,0.00010801,84222.0,84221.0,0.1187566]
["bitfinex-derivatives","BTCF0:USTF0",1744901389803,0.1511213,84240.0,84230.0,0.1187439]
["bitfinex-derivatives","BTCF0:USTF0",1744901389804,0.10044619,84231.0,84230.0,0.1187439]
["bitfinex-derivatives","BTCF0:USTF0",1744901389997,0.10044619,84231.0,84230.0,0.5673439]
["bitfinex-derivatives","BTCF0:USTF0",1744901390196,0.10052619,84231.0,84230.0,0.9088439]
["bitfinex-derivatives","BTCF0:USTF0",1744901390411,0.15076257,84240.0,84239.0,0.1187312]
["bitfinex-derivatives","BTCF0:USTF0",1744901390710,0.15076257,84240.0,84239.0,0.4795312]
["bitfinex-derivatives","BTCF0:USTF0",1744901391009,0.15076257,84240.0,84239.0,0.5753312]
["bitfinex-derivatives","BTCF0:USTF0",1744901393309,0.0593642,84241.0,84240.0,0.1780911]
["bitfinex-derivatives","BTCF0:USTF0",1744901393702,0.0593642,84241.0,84240.0,0.2263911]
["bitfinex-derivatives","BTCF0:USTF0",1744901394011,0.2030642,84241.0,84240.0,0.2263911]
["bitfinex-derivatives","BTCF0:USTF0",1744901394203,0.2030642,84241.0,84240.0,0.23909144]
["bitfinex-derivatives","BTCF0:USTF0",1744901395103,0.2030642,84241.0,84240.0,0.07206444]
["bitfinex-derivatives","BTCF0:USTF0",1744901395295,0.2030642,84241.0,84240.0,0.10050034]
["bitfinex-derivatives","BTCF0:USTF0",1744901395605,0.118758,84220.0,84219.0,0.8971585]
["bitfinex-derivatives","BTCF0:USTF0",1744901395905,0.118758,84220.0,84219.0,0.7773585]
["bitfinex-derivatives","BTCF0:USTF0",1744901396206,0.118758,84220.0,84219.0,0.8961135]
["bitfinex-derivatives","BTCF0:USTF0",1744901396611,0.210858,84220.0,84219.0,0.8961135]
["bitfinex-derivatives","BTCF0:USTF0",1744901397605,0.210858,84220.0,84219.0,0.90891988]
["bitfinex-derivatives","BTCF0:USTF0",1744901397910,0.118765,84215.0,84214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744901398406,0.258265,84215.0,84214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744901398597,0.1187678,84213.0,84212.0,0.18050103]
["bitfinex-derivatives","BTCF0:USTF0",1744901398796,0.1287678,84213.0,84212.0,0.18050103]
["bitfinex-derivatives","BTCF0:USTF0",1744901399003,0.3787678,84213.0,84212.0,0.10500103]
["bitfinex-derivatives","BTCF0:USTF0",1744901399214,0.1187763,84207.0,84206.0,0.24017207]
["bitfinex-derivatives","BTCF0:USTF0",1744901399399,0.1287763,84207.0,84206.0,0.24017207]
["bitfinex-derivatives","BTCF0:USTF0",1744901399998,0.1770763,84207.0,84206.0,0.24017207]
["bitfinex-derivatives","BTCF0:USTF0",1744901400196,0.1770763,84207.0,84206.0,0.24025207]
["bitfinex-derivatives","BTCF0:USTF0",1744901400404,0.1770763,84207.0,84206.0,0.24017207]
["bitfinex-derivatives","BTCF0:USTF0",1744901400607,0.1770763,84207.0,84206.0,0.24025207]
["bitfinex-derivatives","BTCF0:USTF0",1744901401106,0.1770763,84207.0,84206.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744901401501,0.1770763,84207.0,84206.0,0.1188577]
["bitfinex-derivatives","BTCF0:USTF0",1744901401704,0.0583,84207.0,84206.0,0.1188577]
["bitfinex-derivatives","BTCF0:USTF0",1744901401905,0.53016,84220.0,84219.0,0.1187594]
["bitfinex-derivatives","BTCF0:USTF0",1744901402301,0.57676,84220.0,84219.0,0.1187594]
["bitfinex-derivatives","BTCF0:USTF0",1744901402510,0.58676,84220.0,84219.0,0.1187594]
["bitfinex-derivatives","BTCF0:USTF0",1744901402697,0.1187664,84214.0,84213.0,0.1074833]
["bitfinex-derivatives","BTCF0:USTF0",1744901402903,0.1187664,84214.0,84213.0,0.0593833]
["bitfinex-derivatives","BTCF0:USTF0",1744901403608,0.1187664,84214.0,84213.0,0.1066833]
["bitfinex-derivatives","BTCF0:USTF0",1744901403803,0.1653664,84214.0,84213.0,0.1066833]
["bitfinex-derivatives","BTCF0:USTF0",1744901404400,0.1653664,84214.0,84213.0,0.1559833]
["bitfinex-derivatives","BTCF0:USTF0",1744901404802,0.1187692,84212.0,84211.0,0.1781542]
["bitfinex-derivatives","BTCF0:USTF0",1744901405814,0.1187597,84219.0,84218.0,0.1187594]
["bitfinex-derivatives","BTCF0:USTF0",1744901406014,0.1065801,84219.0,84218.0,0.1187594]
["bitfinex-derivatives","BTCF0:USTF0",1744901406426,0.0593748,84229.0,84228.0,0.1187384]
["bitfinex-derivatives","BTCF0:USTF0",1744901406609,0.1781265,84229.0,84228.0,0.1187384]
["bitfinex-derivatives","BTCF0:USTF0",1744901406916,0.1782065,84229.0,84228.0,0.1187384]
["bitfinex-derivatives","BTCF0:USTF0",1744901407107,0.1781265,84229.0,84228.0,0.1187384]
["bitfinex-derivatives","BTCF0:USTF0",1744901407306,0.1782065,84229.0,84228.0,0.1187384]
["bitfinex-derivatives","BTCF0:USTF0",1744901407716,0.2254065,84229.0,84228.0,0.1187384]
["bitfinex-derivatives","BTCF0:USTF0",1744901409212,0.2254065,84229.0,84225.0,0.01284805]
["bitfinex-derivatives","BTCF0:USTF0",1744901409213,0.1187495,84226.0,84225.0,0.13159895]
["bitfinex-derivatives","BTCF0:USTF0",1744901411408,0.1187495,84226.0,84225.0,0.17819895]
["bitfinex-derivatives","BTCF0:USTF0",1744901412021,0.1187495,84226.0,84225.0,0.13159895]
["bitfinex-derivatives","BTCF0:USTF0",1744901413112,0.1187495,84226.0,84225.0,0.17869895]
["bitfinex-derivatives","BTCF0:USTF0",1744901413310,0.1187495,84226.0,84225.0,0.22819895]
["bitfinex-derivatives","BTCF0:USTF0",1744901414221,0.1188295,84226.0,84225.0,0.22819895]
["bitfinex-derivatives","BTCF0:USTF0",1744901414419,0.1187509,84225.0,84224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744901414715,0.1187509,84225.0,84217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744901414716,0.1187608,84218.0,84217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744901414917,0.1187608,84218.0,84217.0,0.2487622]
["bitfinex-derivatives","BTCF0:USTF0",1744901415118,0.2138608,84218.0,84217.0,0.2487622]
["bitfinex-derivatives","BTCF0:USTF0",1744901415318,0.2138608,84218.0,84217.0,0.2488422]
["bitfinex-derivatives","BTCF0:USTF0",1744901415512,0.2138608,84218.0,84217.0,0.1681422]
["bitfinex-derivatives","BTCF0:USTF0",1744901418014,0.2138608,84218.0,84217.0,0.1188422]
["bitfinex-derivatives","BTCF0:USTF0",1744901419118,0.2138608,84218.0,84217.0,0.1662422]
["bitfinex-derivatives","BTCF0:USTF0",1744901420521,0.2138608,84218.0,84217.0,0.1188422]
["bitfinex-derivatives","BTCF0:USTF0",1744901421325,0.059379,84220.0,84218.0,0.0593803]
["bitfinex-derivatives","BTCF0:USTF0",1744901421521,0.109079,84220.0,84219.0,0.5760594]
["bitfinex-derivatives","BTCF0:USTF0",1744901421718,0.109159,84220.0,84219.0,0.5760594]
["bitfinex-derivatives","BTCF0:USTF0",1744901422819,0.2279184,84220.0,84219.0,0.5760594]
["bitfinex-derivatives","BTCF0:USTF0",1744901425928,0.2279184,84220.0,84219.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1744901426115,0.2719184,84220.0,84219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744901426316,0.0593818,84216.0,84210.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744901426514,0.4795707,84211.0,84210.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744901426726,0.4995707,84211.0,84210.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744901427024,0.1187805,84204.0,84203.0,0.01279428]
["bitfinex-derivatives","BTCF0:USTF0",1744901427227,0.4795805,84204.0,84203.0,0.01279428]
["bitfinex-derivatives","BTCF0:USTF0",1744901427728,0.5720805,84204.0,84203.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744901427928,0.1187819,84203.0,84202.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1744901428130,0.1287819,84203.0,84202.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1744901428428,0.1772819,84203.0,84202.0,0.2064634]
["bitfinex-derivatives","BTCF0:USTF0",1744901428824,0.1772819,84203.0,84202.0,0.3032634]
["bitfinex-derivatives","BTCF0:USTF0",1744901429615,0.1672819,84203.0,84202.0,0.3032634]
["bitfinex-derivatives","BTCF0:USTF0",1744901430618,0.2156819,84203.0,84202.0,0.3032634]
["bitfinex-derivatives","BTCF0:USTF0",1744901434831,0.1187862,84200.0,84199.0,0.00510692]
["bitfinex-derivatives","BTCF0:USTF0",1744901435028,0.1187862,84200.0,84199.0,0.35389452]
["bitfinex-derivatives","BTCF0:USTF0",1744901435330,0.2145862,84200.0,84199.0,0.35389452]
["bitfinex-derivatives","BTCF0:USTF0",1744901435520,0.2145862,84200.0,84199.0,0.23510692]
["bitfinex-derivatives","BTCF0:USTF0",1744901436126,0.2245862,84200.0,84199.0,0.23510692]
["bitfinex-derivatives","BTCF0:USTF0",1744901436834,0.118796,84193.0,84192.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744901437026,0.1188116,84182.0,84181.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1744901437231,0.4796116,84182.0,84181.0,0.167413]
["bitfinex-derivatives","BTCF0:USTF0",1744901437625,0.4796116,84182.0,84181.0,0.167493]
["bitfinex-derivatives","BTCF0:USTF0",1744901439331,0.4796116,84182.0,84181.0,0.17647973]
["bitfinex-derivatives","BTCF0:USTF0",1744901439534,0.5255116,84182.0,84181.0,0.17647973]
["bitfinex-derivatives","BTCF0:USTF0",1744901441137,0.1647116,84182.0,84181.0,0.17647973]
["bitfinex-derivatives","BTCF0:USTF0",1744901441340,0.3608,84183.0,84182.0,0.1188116]
["bitfinex-derivatives","BTCF0:USTF0",1744901441534,0.3608,84183.0,84182.0,0.2111116]
["bitfinex-derivatives","BTCF0:USTF0",1744901442436,0.0593994,84191.0,84190.0,0.1781969]
["bitfinex-derivatives","BTCF0:USTF0",1744901442635,0.1092994,84191.0,84190.0,0.1781969]
["bitfinex-derivatives","BTCF0:USTF0",1744901443537,0.2875055,84191.0,84190.0,0.1781969]
["bitfinex-derivatives","BTCF0:USTF0",1744901443937,0.2875055,84191.0,84190.0,0.0593994]
["bitfinex-derivatives","BTCF0:USTF0",1744901445239,0.2875055,84191.0,84190.0,0.0594794]
["bitfinex-derivatives","BTCF0:USTF0",1744901445928,0.2875055,84191.0,84190.0,0.1078794]
["bitfinex-derivatives","BTCF0:USTF0",1744901446643,0.2875055,84191.0,84190.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1744901447131,0.2875055,84191.0,84190.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744901447531,0.2875055,84191.0,84190.0,0.1188803]
["bitfinex-derivatives","BTCF0:USTF0",1744901447927,0.178206,84189.0,84188.0,0.118802]
["bitfinex-derivatives","BTCF0:USTF0",1744901448130,0.2376075,84189.0,84188.0,0.118802]
["bitfinex-derivatives","BTCF0:USTF0",1744901448530,0.2376075,84189.0,84188.0,0.164302]
["bitfinex-derivatives","BTCF0:USTF0",1744901448731,0.118803,84189.0,84188.0,0.212102]
["bitfinex-derivatives","BTCF0:USTF0",1744901450742,0.1188059,84186.0,84185.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744901450939,0.1188059,84186.0,84185.0,0.1188067]
["bitfinex-derivatives","BTCF0:USTF0",1744901450940,0.5390089,84186.0,84185.0,0.1188067]
["bitfinex-derivatives","BTCF0:USTF0",1744901451131,0.5390089,84186.0,84185.0,0.1188867]
["bitfinex-derivatives","BTCF0:USTF0",1744901451336,0.5390089,84186.0,84185.0,0.2101867]
["bitfinex-derivatives","BTCF0:USTF0",1744901451543,0.5875089,84186.0,84185.0,0.2101867]
["bitfinex-derivatives","BTCF0:USTF0",1744901452546,0.5875089,84186.0,84185.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744901452746,0.5875089,84186.0,84185.0,0.1188873]
["bitfinex-derivatives","BTCF0:USTF0",1744901452948,0.6358089,84186.0,84185.0,0.1188073]
["bitfinex-derivatives","BTCF0:USTF0",1744901453146,0.1188102,84183.0,84182.0,0.1782141]
["bitfinex-derivatives","BTCF0:USTF0",1744901453449,0.1188102,84183.0,84182.0,0.1057055]
["bitfinex-derivatives","BTCF0:USTF0",1744901453648,0.2156102,84183.0,84182.0,0.1057055]
["bitfinex-derivatives","BTCF0:USTF0",1744901454148,0.1188116,84182.0,84181.0,0.00898673]
["bitfinex-derivatives","BTCF0:USTF0",1744901454338,0.2114116,84182.0,84181.0,0.118813]
["bitfinex-derivatives","BTCF0:USTF0",1744901454839,0.1188172,84178.0,84177.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1744901455246,0.2114172,84178.0,84177.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1744901455743,0.1631172,84178.0,84177.0,0.17702811]
["bitfinex-derivatives","BTCF0:USTF0",1744901456138,0.1631172,84178.0,84177.0,0.22282811]
["bitfinex-derivatives","BTCF0:USTF0",1744901457850,0.2089172,84178.0,84177.0,0.22282811]
["bitfinex-derivatives","BTCF0:USTF0",1744901458351,0.2089172,84178.0,84177.0,0.12792811]
["bitfinex-derivatives","BTCF0:USTF0",1744901458550,0.2089172,84178.0,84177.0,0.17552811]
["bitfinex-derivatives","BTCF0:USTF0",1744901459953,0.1631172,84178.0,84177.0,0.22052811]
["bitfinex-derivatives","BTCF0:USTF0",1744901460152,0.1631172,84178.0,84177.0,0.22060811]
["bitfinex-derivatives","BTCF0:USTF0",1744901460945,0.2088172,84178.0,84177.0,0.22060811]
["bitfinex-derivatives","BTCF0:USTF0",1744901461142,0.2088172,84178.0,84177.0,0.10178951]
["bitfinex-derivatives","BTCF0:USTF0",1744901461346,0.2088172,84178.0,84177.0,0.22060811]
["bitfinex-derivatives","BTCF0:USTF0",1744901461942,0.2088172,84178.0,84177.0,0.10178951]
["bitfinex-derivatives","BTCF0:USTF0",1744901462345,0.2088172,84178.0,84177.0,0.00910951]
["bitfinex-derivatives","BTCF0:USTF0",1744901462546,0.1188229,84174.0,84173.0,0.0531085]
["bitfinex-derivatives","BTCF0:USTF0",1744901462850,0.4796229,84174.0,84173.0,0.01419487]
["bitfinex-derivatives","BTCF0:USTF0",1744901463045,0.5770229,84174.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744901463250,0.6254229,84174.0,84173.0,0.0051885]
["bitfinex-derivatives","BTCF0:USTF0",1744901463944,0.6254229,84174.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744901464143,0.6254229,84174.0,84173.0,0.0051885]
["bitfinex-derivatives","BTCF0:USTF0",1744901465553,0.6354229,84174.0,84173.0,0.0051885]
["bitfinex-derivatives","BTCF0:USTF0",1744901467751,0.0126023,84192.0,84173.0,0.9267885]
["bitfinex-derivatives","BTCF0:USTF0",1744901467957,0.0126023,84192.0,84187.0,0.4796045]
["bitfinex-derivatives","BTCF0:USTF0",1744901467958,0.01910384,84188.0,84187.0,0.4796045]
["bitfinex-derivatives","BTCF0:USTF0",1744901468156,0.5042,84207.0,84196.0,0.1187918]
["bitfinex-derivatives","BTCF0:USTF0",1744901468359,0.4583,84207.0,84196.0,0.1687918]
["bitfinex-derivatives","BTCF0:USTF0",1744901468563,0.118788,84199.0,84196.0,0.1687918]
["bitfinex-derivatives","BTCF0:USTF0",1744901468740,0.0593925,84201.0,84196.0,0.2620918]
["bitfinex-derivatives","BTCF0:USTF0",1744901468948,0.29880724,84197.0,84196.0,0.2620918]
["bitfinex-derivatives","BTCF0:USTF0",1744901469246,0.4583,84207.0,84196.0,0.2620918]
["bitfinex-derivatives","BTCF0:USTF0",1744901469247,8e-05,84211.0,84210.0,0.1187721]
["bitfinex-derivatives","BTCF0:USTF0",1744901469452,0.3608,84215.0,84214.0,0.1187664]
["bitfinex-derivatives","BTCF0:USTF0",1744901469652,0.20697597,84218.0,84217.0,0.1187622]
["bitfinex-derivatives","BTCF0:USTF0",1744901470157,0.20697597,84218.0,84217.0,0.2487622]
["bitfinex-derivatives","BTCF0:USTF0",1744901470359,0.20705597,84218.0,84217.0,0.2487622]
["bitfinex-derivatives","BTCF0:USTF0",1744901470544,0.32573677,84218.0,84217.0,0.2487622]
["bitfinex-derivatives","BTCF0:USTF0",1744901470741,0.32581677,84218.0,84217.0,0.26129576]
["bitfinex-derivatives","BTCF0:USTF0",1744901470944,0.32573677,84218.0,84217.0,0.26129576]
["bitfinex-derivatives","BTCF0:USTF0",1744901471150,0.32581677,84218.0,84217.0,0.270268]
["bitfinex-derivatives","BTCF0:USTF0",1744901471749,0.32581677,84218.0,84217.0,0.01253356]
["bitfinex-derivatives","BTCF0:USTF0",1744901471953,0.1187636,84216.0,84215.0,0.00896333]
["bitfinex-derivatives","BTCF0:USTF0",1744901472159,0.1187636,84216.0,84207.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744901472160,0.1187735,84209.0,84208.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1744901472343,0.1187735,84209.0,84208.0,0.1672749]
["bitfinex-derivatives","BTCF0:USTF0",1744901472548,0.1187805,84204.0,84203.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1744901472747,0.1187805,84204.0,84203.0,0.09642817]
["bitfinex-derivatives","BTCF0:USTF0",1744901472960,0.1187805,84204.0,84203.0,0.21521007]
["bitfinex-derivatives","BTCF0:USTF0",1744901473161,0.1187805,84204.0,84203.0,0.21529007]
["bitfinex-derivatives","BTCF0:USTF0",1744901473358,0.1187805,84204.0,84203.0,0.09650817]
["bitfinex-derivatives","BTCF0:USTF0",1744901473759,0.1187805,84204.0,84203.0,0.21529007]
["bitfinex-derivatives","BTCF0:USTF0",1744901474757,0.1187805,84204.0,84203.0,0.09650817]
["bitfinex-derivatives","BTCF0:USTF0",1744901475365,0.1187805,84204.0,84203.0,0.21529007]
["bitfinex-derivatives","BTCF0:USTF0",1744901476264,0.1187805,84204.0,84203.0,0.09650817]
["bitfinex-derivatives","BTCF0:USTF0",1744901476759,0.1187805,84204.0,84203.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744901476966,0.1187975,84192.0,84191.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1744901477156,0.1188017,84189.0,84188.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1744901477347,0.1188017,84189.0,84188.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1744901477752,0.1188017,84189.0,84188.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1744901477955,0.1188017,84189.0,84188.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1744901478152,0.1188017,84189.0,84188.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744901478351,0.1188017,84189.0,84188.0,0.16892986]
["bitfinex-derivatives","BTCF0:USTF0",1744901478555,0.1188017,84189.0,84188.0,0.28765296]
["bitfinex-derivatives","BTCF0:USTF0",1744901478853,0.1188017,84189.0,84188.0,0.28773296]
["bitfinex-derivatives","BTCF0:USTF0",1744901479056,0.1188017,84189.0,84188.0,0.2788831]
["bitfinex-derivatives","BTCF0:USTF0",1744901479460,0.1188017,84189.0,84188.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744901479667,0.4796017,84189.0,84188.0,0.2788831]
["bitfinex-derivatives","BTCF0:USTF0",1744901479961,0.1187963,84193.0,84192.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1744901480152,0.059397,84195.0,84194.0,0.1187946]
["bitfinex-derivatives","BTCF0:USTF0",1744901481360,0.118796,84193.0,84192.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1744901481561,0.1188017,84189.0,84188.0,0.00898887]
["bitfinex-derivatives","BTCF0:USTF0",1744901481863,0.1188017,84189.0,84188.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1744901482069,0.1188017,84189.0,84188.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1744901482564,0.5238017,84189.0,84188.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1744901484458,0.5238017,84189.0,84188.0,0.24108]
["bitfinex-derivatives","BTCF0:USTF0",1744901484665,0.5338017,84189.0,84188.0,0.22108]
["bitfinex-derivatives","BTCF0:USTF0",1744901484860,0.5338017,84189.0,84156.0,0.0594238]
["bitfinex-derivatives","BTCF0:USTF0",1744901484861,0.1188229,84175.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744901485057,0.415,84189.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744901485058,0.1634229,84174.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744901485255,0.1634229,84174.0,84173.0,0.1239328]
["bitfinex-derivatives","BTCF0:USTF0",1744901485651,0.1634229,84174.0,84173.0,0.1711328]
["bitfinex-derivatives","BTCF0:USTF0",1744901486263,0.1634229,84174.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744901486658,0.1634229,84174.0,84151.0,0.0594273]
["bitfinex-derivatives","BTCF0:USTF0",1744901486659,0.1188398,84162.0,84161.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744901486861,0.4796398,84162.0,84161.0,0.100108]
["bitfinex-derivatives","BTCF0:USTF0",1744901487056,0.4796398,84162.0,84161.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744901487259,0.8504398,84162.0,84161.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744901487459,0.059428,84151.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744901487667,0.4796596,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744901487870,0.1188596,84148.0,84147.0,0.12397107]
["bitfinex-derivatives","BTCF0:USTF0",1744901488165,0.2377129,84154.0,84153.0,0.1188483]
["bitfinex-derivatives","BTCF0:USTF0",1744901489068,0.5985129,84154.0,84153.0,0.1188483]
["bitfinex-derivatives","BTCF0:USTF0",1744901489362,0.2377129,84154.0,84153.0,0.1188483]
["bitfinex-derivatives","BTCF0:USTF0",1744901489571,0.5985129,84154.0,84153.0,0.1188483]
["bitfinex-derivatives","BTCF0:USTF0",1744901489761,0.5985129,84154.0,84153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744901490065,0.5985129,84154.0,84153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744901490272,0.5985129,84154.0,84153.0,0.1228525]
["bitfinex-derivatives","BTCF0:USTF0",1744901491263,0.5985129,84154.0,84153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744901491852,0.5985129,84154.0,84153.0,0.1228525]
["bitfinex-derivatives","BTCF0:USTF0",1744901492964,0.5985129,84154.0,84153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744901493556,0.5985129,84154.0,84153.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1744901494870,0.5985129,84154.0,84153.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1744901495261,0.5985129,84154.0,84153.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744901495857,0.5985129,84154.0,84153.0,0.1229325]
["bitfinex-derivatives","BTCF0:USTF0",1744901496056,0.5985129,84154.0,84153.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744901496470,0.5985129,84154.0,84153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744901496672,0.5985129,84154.0,84153.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744901497968,0.5985129,84154.0,84153.0,0.1229325]
["bitfinex-derivatives","BTCF0:USTF0",1744901499074,0.5985129,84154.0,84153.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744901499674,0.5985129,84154.0,84153.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744901499877,0.5985129,84154.0,84153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744901503269,0.5985129,84154.0,84153.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1744901504270,0.5985129,84154.0,84153.0,0.1657325]
["bitfinex-derivatives","BTCF0:USTF0",1744901504976,0.5985129,84154.0,84153.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1744901505362,0.5985129,84154.0,84153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744901506175,0.5985129,84154.0,84153.0,0.1189325]
["bitfinex-derivatives","BTCF0:USTF0",1744901506673,0.5985129,84154.0,84153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744901506872,0.5985129,84154.0,84153.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1744901508282,0.5985129,84154.0,84147.0,0.07351781]
["bitfinex-derivatives","BTCF0:USTF0",1744901508283,0.1188596,84148.0,84147.0,0.01408781]
["bitfinex-derivatives","BTCF0:USTF0",1744901508580,0.1188596,84148.0,84147.0,0.01416781]
["bitfinex-derivatives","BTCF0:USTF0",1744901508781,0.1188596,84148.0,84147.0,0.13302881]
["bitfinex-derivatives","BTCF0:USTF0",1744901509175,0.1188596,84148.0,84147.0,0.22622881]
["bitfinex-derivatives","BTCF0:USTF0",1744901509366,0.0482,84153.0,84147.0,0.10736781]
["bitfinex-derivatives","BTCF0:USTF0",1744901509571,0.0594256,84154.0,84153.0,0.1782687]
["bitfinex-derivatives","BTCF0:USTF0",1744901510880,0.0594256,84154.0,84153.0,0.0594238]
["bitfinex-derivatives","BTCF0:USTF0",1744901511082,0.1188539,84152.0,84151.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1744901511376,0.1188539,84152.0,84151.0,0.2116553]
["bitfinex-derivatives","BTCF0:USTF0",1744901511577,0.2151539,84152.0,84151.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1744901512167,0.2151539,84152.0,84151.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1744901512578,0.2151539,84152.0,84151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744901512783,0.2251539,84152.0,84151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744901512985,0.1188596,84148.0,84147.0,0.01408781]
["bitfinex-derivatives","BTCF0:USTF0",1744901513480,0.2585596,84148.0,84147.0,0.01408781]
["bitfinex-derivatives","BTCF0:USTF0",1744901514081,0.2585596,84148.0,84147.0,0.01416781]
["bitfinex-derivatives","BTCF0:USTF0",1744901515281,0.2585596,84148.0,84147.0,0.00519007]
["bitfinex-derivatives","BTCF0:USTF0",1744901515485,0.2585596,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744901515784,0.2585596,84148.0,84147.0,0.00519007]
["bitfinex-derivatives","BTCF0:USTF0",1744901515981,0.2685596,84148.0,84147.0,0.00519007]
["bitfinex-derivatives","BTCF0:USTF0",1744901517981,0.2685596,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744901518169,0.2685596,84148.0,84147.0,0.00519007]
["bitfinex-derivatives","BTCF0:USTF0",1744901519385,0.2224596,84148.0,84147.0,0.00519007]
["bitfinex-derivatives","BTCF0:USTF0",1744901521087,0.1742596,84148.0,84147.0,0.12405107]
["bitfinex-derivatives","BTCF0:USTF0",1744901521279,0.1642596,84148.0,84147.0,0.12405107]
["bitfinex-derivatives","BTCF0:USTF0",1744901521480,0.1188596,84148.0,84147.0,0.21705107]
["bitfinex-derivatives","BTCF0:USTF0",1744901522792,0.1667596,84148.0,84147.0,0.21705107]
["bitfinex-derivatives","BTCF0:USTF0",1744901523392,0.1188596,84148.0,84147.0,0.21705107]
["bitfinex-derivatives","BTCF0:USTF0",1744901524488,0.4114,84152.0,84151.0,0.1188553]
["bitfinex-derivatives","BTCF0:USTF0",1744901524688,0.4114,84152.0,84151.0,0.6096553]
["bitfinex-derivatives","BTCF0:USTF0",1744901524889,0.0474,84166.0,84157.0,0.1188469]
["bitfinex-derivatives","BTCF0:USTF0",1744901525089,0.32791381,84168.0,84167.0,0.1188327]
["bitfinex-derivatives","BTCF0:USTF0",1744901525487,0.14966441,84168.0,84167.0,0.1188327]
["bitfinex-derivatives","BTCF0:USTF0",1744901525882,0.08590531,84168.0,84167.0,0.84221178]
["bitfinex-derivatives","BTCF0:USTF0",1744901526187,0.059401,84189.0,84176.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1744901526390,0.059402,84188.0,84176.0,0.20622]
["bitfinex-derivatives","BTCF0:USTF0",1744901526691,8e-05,84194.0,84176.0,0.48622]
["bitfinex-derivatives","BTCF0:USTF0",1744901526892,0.0474,84196.0,84176.0,0.54672]
["bitfinex-derivatives","BTCF0:USTF0",1744901527194,0.1188106,84183.0,84176.0,0.54672]
["bitfinex-derivatives","BTCF0:USTF0",1744901527992,0.1188132,84181.0,84176.0,0.54672]
["bitfinex-derivatives","BTCF0:USTF0",1744901528295,0.1188132,84181.0,84180.0,0.1188144]
["bitfinex-derivatives","BTCF0:USTF0",1744901528986,0.0594025,84187.0,84183.0,0.0594048]
["bitfinex-derivatives","BTCF0:USTF0",1744901529187,0.1188025,84189.0,84188.0,0.1188017]
["bitfinex-derivatives","BTCF0:USTF0",1744901530697,0.1626025,84189.0,84188.0,0.1188017]
["bitfinex-derivatives","BTCF0:USTF0",1744901532395,0.2089025,84189.0,84188.0,0.1188017]
["bitfinex-derivatives","BTCF0:USTF0",1744901532589,0.2089025,84189.0,84188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744901532990,0.1188087,84184.0,84183.0,0.1782141]
["bitfinex-derivatives","BTCF0:USTF0",1744901533898,0.1188087,84184.0,84183.0,0.18704246]
["bitfinex-derivatives","BTCF0:USTF0",1744901535998,0.1188087,84184.0,84183.0,0.06823326]
["bitfinex-derivatives","BTCF0:USTF0",1744901536195,0.5719087,84184.0,84183.0,0.06823326]
["bitfinex-derivatives","BTCF0:USTF0",1744901536700,0.2111087,84184.0,84183.0,0.06823326]
["bitfinex-derivatives","BTCF0:USTF0",1744901536997,0.5719087,84184.0,84183.0,0.06823326]
["bitfinex-derivatives","BTCF0:USTF0",1744901537200,0.5719087,84184.0,84183.0,0.00882836]
["bitfinex-derivatives","BTCF0:USTF0",1744901537501,0.5719087,84184.0,84183.0,0.1188102]
["bitfinex-derivatives","BTCF0:USTF0",1744901537688,0.5719087,84184.0,84183.0,0.1188902]
["bitfinex-derivatives","BTCF0:USTF0",1744901537883,0.5719087,84184.0,84183.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744901538497,0.1188102,84183.0,84182.0,0.00889516]
["bitfinex-derivatives","BTCF0:USTF0",1744901538690,0.1188116,84182.0,84181.0,0.0594064]
["bitfinex-derivatives","BTCF0:USTF0",1744901538888,0.1188116,84182.0,84177.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1744901538889,0.1188172,84178.0,84177.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1744901539103,0.1188313,84169.0,84168.0,0.1188309]
["bitfinex-derivatives","BTCF0:USTF0",1744901539292,0.1188313,84169.0,84168.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1744901539599,0.2574313,84169.0,84168.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1744901540386,0.2574313,84169.0,84168.0,0.21498581]
["bitfinex-derivatives","BTCF0:USTF0",1744901540587,0.2574313,84169.0,84160.0,0.0595289]
["bitfinex-derivatives","BTCF0:USTF0",1744901540588,0.1188412,84161.0,84160.0,0.0595289]
["bitfinex-derivatives","BTCF0:USTF0",1744901540790,0.4796412,84161.0,84160.0,0.1783703]
["bitfinex-derivatives","BTCF0:USTF0",1744901540992,0.4796412,84161.0,84160.0,0.1782623]
["bitfinex-derivatives","BTCF0:USTF0",1744901541298,0.4796412,84161.0,84160.0,0.1783423]
["bitfinex-derivatives","BTCF0:USTF0",1744901542397,0.1188412,84161.0,84160.0,0.1783423]
["bitfinex-derivatives","BTCF0:USTF0",1744901542993,0.1188412,84161.0,84160.0,0.2248423]
["bitfinex-derivatives","BTCF0:USTF0",1744901543190,0.1188412,84161.0,84160.0,0.23366868]
["bitfinex-derivatives","BTCF0:USTF0",1744901544396,0.1188412,84161.0,84160.0,0.28196868]
["bitfinex-derivatives","BTCF0:USTF0",1744901544613,0.1650412,84161.0,84160.0,0.28196868]
["bitfinex-derivatives","BTCF0:USTF0",1744901545406,0.1650412,84161.0,84160.0,0.28296868]
["bitfinex-derivatives","BTCF0:USTF0",1744901545813,0.0462,84161.0,84160.0,0.28296868]
["bitfinex-derivatives","BTCF0:USTF0",1744901546107,0.0472,84168.0,84167.0,0.1782476]
["bitfinex-derivatives","BTCF0:USTF0",1744901546307,0.1660313,84168.0,84167.0,0.1782476]
["bitfinex-derivatives","BTCF0:USTF0",1744901546500,0.1782569,84164.0,84163.0,0.1782543]
["bitfinex-derivatives","BTCF0:USTF0",1744901546901,0.0594199,84162.0,84160.0,0.00982638]
["bitfinex-derivatives","BTCF0:USTF0",1744901547102,0.1668412,84161.0,84160.0,0.12866898]
["bitfinex-derivatives","BTCF0:USTF0",1744901547302,0.2140412,84161.0,84160.0,0.12866898]
["bitfinex-derivatives","BTCF0:USTF0",1744901547602,0.2140412,84161.0,84160.0,0.00882638]
["bitfinex-derivatives","BTCF0:USTF0",1744901547803,0.118844,84159.0,84158.0,0.2061243]
["bitfinex-derivatives","BTCF0:USTF0",1744901548101,0.118844,84159.0,84158.0,0.096234]
["bitfinex-derivatives","BTCF0:USTF0",1744901548293,0.212844,84159.0,84158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744901548494,0.0594281,84151.0,84149.0,0.13166515]
["bitfinex-derivatives","BTCF0:USTF0",1744901548694,0.1188596,84148.0,84147.0,0.18340007]
["bitfinex-derivatives","BTCF0:USTF0",1744901548904,0.1188596,84148.0,84147.0,0.19233]
["bitfinex-derivatives","BTCF0:USTF0",1744901549105,0.2093596,84148.0,84147.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1744901549708,0.2093596,84148.0,84147.0,0.20494248]
["bitfinex-derivatives","BTCF0:USTF0",1744901552119,0.1188709,84140.0,84139.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744901552307,0.1188709,84140.0,84139.0,0.1189795]
["bitfinex-derivatives","BTCF0:USTF0",1744901552499,0.1188709,84140.0,84139.0,0.1188715]
["bitfinex-derivatives","BTCF0:USTF0",1744901552806,0.2092709,84140.0,84139.0,0.1189515]
["bitfinex-derivatives","BTCF0:USTF0",1744901554596,0.2092709,84140.0,84139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744901554801,0.2092709,84140.0,84139.0,0.12799011]
["bitfinex-derivatives","BTCF0:USTF0",1744901555097,0.2092709,84140.0,84139.0,0.1189523]
["bitfinex-derivatives","BTCF0:USTF0",1744901556906,0.1636709,84140.0,84139.0,0.1189523]
["bitfinex-derivatives","BTCF0:USTF0",1744901557701,0.2102709,84140.0,84139.0,0.1189523]
["bitfinex-derivatives","BTCF0:USTF0",1744901559204,0.2102709,84140.0,84139.0,0.12770288]
["bitfinex-derivatives","BTCF0:USTF0",1744901560197,0.2102709,84140.0,84139.0,0.00883058]
["bitfinex-derivatives","BTCF0:USTF0",1744901560397,0.2102709,84140.0,84139.0,0.12770288]
["bitfinex-derivatives","BTCF0:USTF0",1744901560696,0.2102709,84140.0,84139.0,0.00883058]
["bitfinex-derivatives","BTCF0:USTF0",1744901561510,0.2102709,84140.0,84139.0,0.00875058]
["bitfinex-derivatives","BTCF0:USTF0",1744901561716,0.2102709,84140.0,84139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744901562007,0.2202709,84140.0,84139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744901562203,0.2102709,84140.0,84139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744901562396,0.2102709,84140.0,84139.0,0.00912129]
["bitfinex-derivatives","BTCF0:USTF0",1744901562597,0.2102709,84140.0,84139.0,0.1189523]
["bitfinex-derivatives","BTCF0:USTF0",1744901563399,0.2102709,84140.0,84139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744901563599,0.1188822,84132.0,84131.0,0.1057416]
["bitfinex-derivatives","BTCF0:USTF0",1744901563802,0.4796822,84132.0,84131.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1744901564102,0.1189147,84109.0,84108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744901564410,0.1189147,84109.0,84108.0,0.4797161]
["bitfinex-derivatives","BTCF0:USTF0",1744901564909,0.1660147,84109.0,84108.0,0.54779826]
["bitfinex-derivatives","BTCF0:USTF0",1744901565409,0.1660147,84109.0,84108.0,0.54787826]
["bitfinex-derivatives","BTCF0:USTF0",1744901565609,0.1660147,84109.0,84108.0,0.54879826]
["bitfinex-derivatives","BTCF0:USTF0",1744901565913,0.1660147,84109.0,84108.0,0.54887826]
["bitfinex-derivatives","BTCF0:USTF0",1744901566105,0.1660147,84109.0,84108.0,0.41728908]
["bitfinex-derivatives","BTCF0:USTF0",1744901566304,0.1660147,84109.0,84108.0,0.48990518]
["bitfinex-derivatives","BTCF0:USTF0",1744901566510,0.1660133,84111.0,84110.0,0.0594566]
["bitfinex-derivatives","BTCF0:USTF0",1744901566713,0.1660133,84111.0,84110.0,0.1783699]
["bitfinex-derivatives","BTCF0:USTF0",1744901568203,0.1660133,84111.0,84110.0,0.0594566]
["bitfinex-derivatives","BTCF0:USTF0",1744901568402,0.1189147,84109.0,84108.0,0.20014919]
["bitfinex-derivatives","BTCF0:USTF0",1744901568799,0.1657147,84109.0,84108.0,0.20014919]
["bitfinex-derivatives","BTCF0:USTF0",1744901569005,0.1657147,84109.0,84108.0,0.20006919]
["bitfinex-derivatives","BTCF0:USTF0",1744901569205,0.1657147,84109.0,84108.0,0.20014919]
["bitfinex-derivatives","BTCF0:USTF0",1744901569407,0.1657147,84109.0,84108.0,0.00918908]
["bitfinex-derivatives","BTCF0:USTF0",1744901569612,0.2146147,84109.0,84108.0,0.00918908]
["bitfinex-derivatives","BTCF0:USTF0",1744901570012,0.2146147,84109.0,84108.0,0.01010908]
["bitfinex-derivatives","BTCF0:USTF0",1744901570207,0.5754147,84109.0,84108.0,0.01010908]
["bitfinex-derivatives","BTCF0:USTF0",1744901570811,0.5754147,84109.0,84108.0,0.01018908]
["bitfinex-derivatives","BTCF0:USTF0",1744901571010,0.5754147,84109.0,84108.0,0.01010908]
["bitfinex-derivatives","BTCF0:USTF0",1744901571205,0.5754147,84109.0,84108.0,0.01018908]
["bitfinex-derivatives","BTCF0:USTF0",1744901571405,0.5754147,84109.0,84101.0,0.01286966]
["bitfinex-derivatives","BTCF0:USTF0",1744901571606,0.118926,84101.0,84100.0,0.100108]
["bitfinex-derivatives","BTCF0:USTF0",1744901571901,0.128926,84101.0,84100.0,0.1086991]
["bitfinex-derivatives","BTCF0:USTF0",1744901572111,0.118926,84101.0,84100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744901572713,0.211226,84101.0,84100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744901573103,0.221226,84101.0,84100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744901573305,0.221226,84101.0,84100.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1744901573819,0.1189359,84094.0,84093.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744901574111,0.1189571,84079.0,84078.0,0.0123756]
["bitfinex-derivatives","BTCF0:USTF0",1744901574313,0.1189543,84081.0,84080.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744901574506,0.1189585,84079.0,84078.0,0.07211192]
["bitfinex-derivatives","BTCF0:USTF0",1744901574707,0.1189585,84079.0,84078.0,0.0594786]
["bitfinex-derivatives","BTCF0:USTF0",1744901574907,0.1189585,84079.0,84078.0,0.1042786]
["bitfinex-derivatives","BTCF0:USTF0",1744901575107,0.1189585,84079.0,84078.0,0.1043586]
["bitfinex-derivatives","BTCF0:USTF0",1744901575611,0.1199585,84079.0,84078.0,0.1203586]
["bitfinex-derivatives","BTCF0:USTF0",1744901575814,0.1209585,84079.0,84078.0,0.2393118]
["bitfinex-derivatives","BTCF0:USTF0",1744901576117,0.1209585,84079.0,84078.0,0.1203586]
["bitfinex-derivatives","BTCF0:USTF0",1744901577618,0.1209585,84079.0,84078.0,0.0755586]
["bitfinex-derivatives","BTCF0:USTF0",1744901578215,0.1209585,84079.0,84078.0,0.1215586]
["bitfinex-derivatives","BTCF0:USTF0",1744901580816,0.002,84079.0,84078.0,0.1215586]
["bitfinex-derivatives","BTCF0:USTF0",1744901581117,0.1209571,84079.0,84078.0,0.1215586]
["bitfinex-derivatives","BTCF0:USTF0",1744901584507,0.1209571,84079.0,84078.0,0.1670586]
["bitfinex-derivatives","BTCF0:USTF0",1744901586718,0.059466,84100.0,84078.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1744901586905,0.1189361,84098.0,84097.0,0.2378519]
["bitfinex-derivatives","BTCF0:USTF0",1744901587221,0.1189361,84098.0,84097.0,0.3311519]
["bitfinex-derivatives","BTCF0:USTF0",1744901587612,0.0489,84105.0,84101.0,0.0594627]
["bitfinex-derivatives","BTCF0:USTF0",1744901587811,0.3608,84110.0,84098.0,0.0594651]
["bitfinex-derivatives","BTCF0:USTF0",1744901587812,0.12028451,84120.0,84104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744901588013,0.1189105,84112.0,84111.0,0.1783668]
["bitfinex-derivatives","BTCF0:USTF0",1744901588317,0.0594587,84108.0,84107.0,0.1189175]
["bitfinex-derivatives","BTCF0:USTF0",1744901588618,0.0594587,84108.0,84107.0,0.2118175]
["bitfinex-derivatives","BTCF0:USTF0",1744901588813,0.178365,84114.0,84113.0,0.118909]
["bitfinex-derivatives","BTCF0:USTF0",1744901589015,0.12028451,84120.0,84119.0,0.1189006]
["bitfinex-derivatives","BTCF0:USTF0",1744901589216,0.005,84124.0,84123.0,0.1188949]
["bitfinex-derivatives","BTCF0:USTF0",1744901589416,0.1238935,84124.0,84123.0,0.1188949]
["bitfinex-derivatives","BTCF0:USTF0",1744901589633,0.1238935,84124.0,84123.0,0.1178949]
["bitfinex-derivatives","BTCF0:USTF0",1744901590017,0.1238935,84124.0,84123.0,0.12702284]
["bitfinex-derivatives","BTCF0:USTF0",1744901591215,0.1238935,84124.0,84123.0,0.00812794]
["bitfinex-derivatives","BTCF0:USTF0",1744901591520,0.1783479,84122.0,84121.0,0.0594487]
["bitfinex-derivatives","BTCF0:USTF0",1744901591720,0.1783479,84122.0,84121.0,0.1069487]
["bitfinex-derivatives","BTCF0:USTF0",1744901591910,0.1783479,84122.0,84121.0,0.1546487]
["bitfinex-derivatives","BTCF0:USTF0",1744901592418,0.1783479,84122.0,84121.0,0.05677975]
["bitfinex-derivatives","BTCF0:USTF0",1744901592618,0.2264479,84122.0,84121.0,0.00915975]
["bitfinex-derivatives","BTCF0:USTF0",1744901592809,0.5872479,84122.0,84121.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744901593009,0.1188991,84120.0,84119.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1744901593412,0.1189105,84112.0,84111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744901593820,0.1189161,84108.0,84107.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744901594008,0.1189175,84107.0,84106.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1744901594207,0.1189232,84103.0,84102.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744901594415,0.1189274,84100.0,84099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744901594611,0.1189288,84099.0,84098.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1744901594815,0.2181288,84099.0,84098.0,0.05769274]
["bitfinex-derivatives","BTCF0:USTF0",1744901595016,0.2181288,84099.0,84098.0,0.17662294]
["bitfinex-derivatives","BTCF0:USTF0",1744901595217,0.2181288,84099.0,84098.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1744901595409,0.2181288,84099.0,84098.0,0.1643302]
["bitfinex-derivatives","BTCF0:USTF0",1744901595613,0.2181288,84099.0,84098.0,0.17353294]
["bitfinex-derivatives","BTCF0:USTF0",1744901595819,0.1687288,84099.0,84098.0,0.17353294]
["bitfinex-derivatives","BTCF0:USTF0",1744901596123,0.0594629,84102.0,84101.0,0.118926]
["bitfinex-derivatives","BTCF0:USTF0",1744901596414,0.0594604,84105.0,84104.0,0.1189218]
["bitfinex-derivatives","BTCF0:USTF0",1744901597317,0.0594604,84105.0,84104.0,0.1190018]
["bitfinex-derivatives","BTCF0:USTF0",1744901597616,0.0594604,84105.0,84104.0,0.1664018]
["bitfinex-derivatives","BTCF0:USTF0",1744901597815,0.0594604,84105.0,84104.0,0.1684018]
["bitfinex-derivatives","BTCF0:USTF0",1744901598318,0.0594604,84105.0,84104.0,0.1210018]
["bitfinex-derivatives","BTCF0:USTF0",1744901598517,0.0594604,84105.0,84104.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744901599023,0.4202604,84105.0,84104.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744901599221,0.0594604,84105.0,84104.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744901599410,0.0594604,84105.0,84104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744901599610,0.0594604,84105.0,84104.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744901600320,0.4202604,84105.0,84104.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744901601017,0.4202604,84105.0,84104.0,0.1220018]
["bitfinex-derivatives","BTCF0:USTF0",1744901601321,0.4202604,84105.0,84104.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744901601621,0.4202604,84105.0,84104.0,0.1220018]
["bitfinex-derivatives","BTCF0:USTF0",1744901605725,0.5196604,84105.0,84104.0,0.1220018]
["bitfinex-derivatives","BTCF0:USTF0",1744901605920,0.1093604,84105.0,84104.0,0.1220018]
["bitfinex-derivatives","BTCF0:USTF0",1744901606227,0.1093604,84105.0,84104.0,0.2160018]
["bitfinex-derivatives","BTCF0:USTF0",1744901607320,0.1588604,84105.0,84104.0,0.2160018]
["bitfinex-derivatives","BTCF0:USTF0",1744901610625,0.1588604,84105.0,84104.0,0.1694018]
["bitfinex-derivatives","BTCF0:USTF0",1744901611230,0.09001127,84125.0,84122.0,0.0594481]
["bitfinex-derivatives","BTCF0:USTF0",1744901611231,0.005,84124.0,84122.0,0.0594481]
["bitfinex-derivatives","BTCF0:USTF0",1744901611417,0.1238935,84124.0,84123.0,0.2156949]
["bitfinex-derivatives","BTCF0:USTF0",1744901612019,0.21390477,84124.0,84123.0,0.2156949]
["bitfinex-derivatives","BTCF0:USTF0",1744901612414,0.09601127,84124.0,84123.0,0.2156949]
["bitfinex-derivatives","BTCF0:USTF0",1744901612928,0.21490477,84124.0,84123.0,0.22795482]
["bitfinex-derivatives","BTCF0:USTF0",1744901614132,0.09601127,84124.0,84123.0,0.22895482]
["bitfinex-derivatives","BTCF0:USTF0",1744901614524,0.09501127,84124.0,84123.0,0.22895482]
["bitfinex-derivatives","BTCF0:USTF0",1744901614837,0.09601127,84124.0,84123.0,0.22895482]
["bitfinex-derivatives","BTCF0:USTF0",1744901615330,0.09501127,84124.0,84123.0,0.22995482]
["bitfinex-derivatives","BTCF0:USTF0",1744901615531,0.26230477,84124.0,84123.0,0.22995482]
["bitfinex-derivatives","BTCF0:USTF0",1744901616127,0.1722935,84124.0,84123.0,0.22995482]
["bitfinex-derivatives","BTCF0:USTF0",1744901616528,0.1722935,84124.0,84123.0,0.23003482]
["bitfinex-derivatives","BTCF0:USTF0",1744901617938,0.2609935,84124.0,84123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744901618227,0.2209935,84124.0,84123.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744901618431,0.2309935,84124.0,84123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744901618631,0.1189161,84108.0,84107.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744901618931,0.1783797,84107.0,84106.0,0.0594594]
["bitfinex-derivatives","BTCF0:USTF0",1744901619120,0.3347391,84107.0,84106.0,0.0594594]
["bitfinex-derivatives","BTCF0:USTF0",1744901619823,0.3347391,84107.0,84106.0,0.1102594]
["bitfinex-derivatives","BTCF0:USTF0",1744901620425,0.3608,84126.0,84106.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1744901620624,0.2377994,84123.0,84122.0,0.1188963]
["bitfinex-derivatives","BTCF0:USTF0",1744901621127,0.2857994,84123.0,84122.0,0.1188963]
["bitfinex-derivatives","BTCF0:USTF0",1744901621830,0.3323994,84123.0,84122.0,0.2183963]
["bitfinex-derivatives","BTCF0:USTF0",1744901622034,0.1189048,84116.0,84115.0,0.3249639]
["bitfinex-derivatives","BTCF0:USTF0",1744901622531,0.1189048,84116.0,84115.0,0.3250439]
["bitfinex-derivatives","BTCF0:USTF0",1744901622931,0.1655048,84116.0,84115.0,0.3250439]
["bitfinex-derivatives","BTCF0:USTF0",1744901623534,0.1189048,84116.0,84115.0,0.3250439]
["bitfinex-derivatives","BTCF0:USTF0",1744901623832,0.1189048,84116.0,84115.0,0.3260439]
["bitfinex-derivatives","BTCF0:USTF0",1744901624332,0.1189048,84116.0,84115.0,0.3250439]
["bitfinex-derivatives","BTCF0:USTF0",1744901624834,0.1189048,84116.0,84115.0,0.3260439]
["bitfinex-derivatives","BTCF0:USTF0",1744901625423,0.1688048,84116.0,84115.0,0.3260439]
["bitfinex-derivatives","BTCF0:USTF0",1744901625630,0.2175048,84116.0,84115.0,0.3260439]
["bitfinex-derivatives","BTCF0:USTF0",1744901625826,0.2175048,84116.0,84115.0,0.207144]
["bitfinex-derivatives","BTCF0:USTF0",1744901626032,0.1688048,84116.0,84115.0,0.208144]
["bitfinex-derivatives","BTCF0:USTF0",1744901626636,0.2184048,84116.0,84115.0,0.208064]
["bitfinex-derivatives","BTCF0:USTF0",1744901626839,0.2184048,84116.0,84115.0,0.207144]
["bitfinex-derivatives","BTCF0:USTF0",1744901627425,0.2184048,84116.0,84115.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1744901627630,0.2662048,84116.0,84115.0,0.2071462]
["bitfinex-derivatives","BTCF0:USTF0",1744901627926,0.2662048,84116.0,84115.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1744901628238,0.2662048,84116.0,84115.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1744901628443,0.2662048,84116.0,84115.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1744901628740,0.2662048,84116.0,84115.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1744901628937,0.2672048,84116.0,84115.0,0.2061462]
["bitfinex-derivatives","BTCF0:USTF0",1744901629329,0.2672048,84116.0,84115.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1744901629533,0.2672048,84116.0,84115.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1744901629742,0.2672048,84116.0,84115.0,0.2061462]
["bitfinex-derivatives","BTCF0:USTF0",1744901629932,0.2662048,84116.0,84115.0,0.2061462]
["bitfinex-derivatives","BTCF0:USTF0",1744901630127,0.2672048,84116.0,84115.0,0.2061462]
["bitfinex-derivatives","BTCF0:USTF0",1744901631735,0.2662048,84116.0,84115.0,0.2061462]
["bitfinex-derivatives","BTCF0:USTF0",1744901631931,0.2672048,84116.0,84115.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1744901632338,0.2672048,84116.0,84115.0,0.2061462]
["bitfinex-derivatives","BTCF0:USTF0",1744901632538,0.6280048,84116.0,84115.0,0.2061462]
["bitfinex-derivatives","BTCF0:USTF0",1744901632836,0.2672048,84116.0,84115.0,0.2061462]
["bitfinex-derivatives","BTCF0:USTF0",1744901633038,0.2672048,84116.0,84115.0,0.3015462]
["bitfinex-derivatives","BTCF0:USTF0",1744901635037,0.2672048,84116.0,84115.0,0.2143862]
["bitfinex-derivatives","BTCF0:USTF0",1744901635237,0.2662048,84116.0,84115.0,0.2143862]
["bitfinex-derivatives","BTCF0:USTF0",1744901635439,0.2672048,84116.0,84115.0,0.2143862]
["bitfinex-derivatives","BTCF0:USTF0",1744901638033,0.2672048,84116.0,84115.0,0.1677862]
["bitfinex-derivatives","BTCF0:USTF0",1744901638934,0.2672048,84116.0,84115.0,0.1189862]
["bitfinex-derivatives","BTCF0:USTF0",1744901639945,0.2672048,84116.0,84115.0,0.1664862]
["bitfinex-derivatives","BTCF0:USTF0",1744901640241,0.2672048,84116.0,84115.0,0.2135862]
["bitfinex-derivatives","BTCF0:USTF0",1744901640935,0.2672048,84116.0,84115.0,0.1664862]
["bitfinex-derivatives","BTCF0:USTF0",1744901641136,0.2176048,84116.0,84115.0,0.1664862]
["bitfinex-derivatives","BTCF0:USTF0",1744901641332,0.5784048,84116.0,84115.0,0.1664862]
["bitfinex-derivatives","BTCF0:USTF0",1744901641544,0.6273048,84116.0,84115.0,0.1664862]
["bitfinex-derivatives","BTCF0:USTF0",1744901642748,0.6273048,84116.0,84115.0,0.2164862]
["bitfinex-derivatives","BTCF0:USTF0",1744901643536,0.3618,84116.0,84115.0,0.2164862]
["bitfinex-derivatives","BTCF0:USTF0",1744901643848,0.3598,84116.0,84115.0,0.2164862]
["bitfinex-derivatives","BTCF0:USTF0",1744901644549,0.09001127,84126.0,84123.0,0.1188949]
["bitfinex-derivatives","BTCF0:USTF0",1744901644752,1e-07,84124.0,84123.0,0.5667749]
["bitfinex-derivatives","BTCF0:USTF0",1744901645051,0.15041451,84139.0,84138.0,0.1188737]
["bitfinex-derivatives","BTCF0:USTF0",1744901645245,0.15041451,84139.0,84138.0,0.5667537]
["bitfinex-derivatives","BTCF0:USTF0",1744901646039,0.15041451,84139.0,84138.0,0.6641537]
["bitfinex-derivatives","BTCF0:USTF0",1744901646847,0.15041451,84139.0,84138.0,0.6661537]
["bitfinex-derivatives","BTCF0:USTF0",1744901647050,0.15041451,84139.0,84138.0,0.6671537]
["bitfinex-derivatives","BTCF0:USTF0",1744901647849,4e-08,84139.0,84138.0,1.2779537]
["bitfinex-derivatives","BTCF0:USTF0",1744901648149,0.17965658,84147.0,84146.0,0.1188624]
["bitfinex-derivatives","BTCF0:USTF0",1744901648449,0.13220878,84147.0,84146.0,0.4796624]
["bitfinex-derivatives","BTCF0:USTF0",1744901648638,0.13220878,84147.0,84146.0,0.7296624]
["bitfinex-derivatives","BTCF0:USTF0",1744901648839,8e-08,84147.0,84146.0,0.73856394]
["bitfinex-derivatives","BTCF0:USTF0",1744901649037,8e-08,84147.0,84146.0,0.83786394]
["bitfinex-derivatives","BTCF0:USTF0",1744901649242,0.005,84150.0,84149.0,0.1188582]
["bitfinex-derivatives","BTCF0:USTF0",1744901649441,0.005,84150.0,84149.0,0.1178582]
["bitfinex-derivatives","BTCF0:USTF0",1744901649854,0.005,84150.0,84149.0,0.4786582]
["bitfinex-derivatives","BTCF0:USTF0",1744901650639,0.00010801,84167.0,84149.0,0.4786582]
["bitfinex-derivatives","BTCF0:USTF0",1744901650640,0.00010801,84167.0,84149.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744901650845,0.0477,84175.0,84174.0,0.1188229]
["bitfinex-derivatives","BTCF0:USTF0",1744901651046,0.0487,84189.0,84175.0,0.1188215]
["bitfinex-derivatives","BTCF0:USTF0",1744901651349,0.0497,84188.0,84187.0,0.1188045]
["bitfinex-derivatives","BTCF0:USTF0",1744901651550,0.1685031,84188.0,84187.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1744901651749,0.2162031,84188.0,84187.0,0.2057645]
["bitfinex-derivatives","BTCF0:USTF0",1744901652047,0.2162031,84188.0,84187.0,0.2058445]
["bitfinex-derivatives","BTCF0:USTF0",1744901652555,0.2192031,84188.0,84187.0,0.2058445]
["bitfinex-derivatives","BTCF0:USTF0",1744901653054,0.2202031,84188.0,84187.0,0.2183052]
["bitfinex-derivatives","BTCF0:USTF0",1744901653445,0.004,84188.0,84187.0,0.2183052]
["bitfinex-derivatives","BTCF0:USTF0",1744901653644,0.00408,84188.0,84187.0,0.2183052]
["bitfinex-derivatives","BTCF0:USTF0",1744901654353,0.004,84188.0,84187.0,0.5791052]
["bitfinex-derivatives","BTCF0:USTF0",1744901654747,0.00408,84188.0,84187.0,0.5791052]
["bitfinex-derivatives","BTCF0:USTF0",1744901660760,0.004,84188.0,84187.0,0.5791052]
["bitfinex-derivatives","BTCF0:USTF0",1744901661451,0.004,84188.0,84187.0,0.5790252]
["bitfinex-derivatives","BTCF0:USTF0",1744901661849,0.005336,84188.0,84187.0,0.58055625]
["bitfinex-derivatives","BTCF0:USTF0",1744901662962,0.00266117,84188.0,84187.0,0.99815625]
["bitfinex-derivatives","BTCF0:USTF0",1744901663657,0.00266117,84188.0,84187.0,1.04795625]
["bitfinex-derivatives","BTCF0:USTF0",1744901664052,0.002416,84188.0,84187.0,1.05195625]
["bitfinex-derivatives","BTCF0:USTF0",1744901664670,0.001416,84188.0,84187.0,1.10635625]
["bitfinex-derivatives","BTCF0:USTF0",1744901665575,0.001416,84188.0,84187.0,1.10135625]
["bitfinex-derivatives","BTCF0:USTF0",1744901665878,0.1187881,84199.0,84189.0,0.0594005]
["bitfinex-derivatives","BTCF0:USTF0",1744901666068,0.0481,84199.0,84195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744901666264,0.1187901,84198.0,84196.0,0.18878]
["bitfinex-derivatives","BTCF0:USTF0",1744901666468,0.1187901,84198.0,84196.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1744901666469,0.1187904,84197.0,84196.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1744901666668,0.2689904,84197.0,84196.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1744901667069,0.2689904,84197.0,84196.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1744901667473,0.1187975,84192.0,84191.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1744901668077,0.2220975,84192.0,84191.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1744901668280,0.2320975,84192.0,84191.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1744901668575,0.1188031,84188.0,84187.0,0.00153105]
["bitfinex-derivatives","BTCF0:USTF0",1744901668776,0.1188144,84180.0,84179.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744901669079,0.1188158,84179.0,84178.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1744901669276,0.2179158,84179.0,84178.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1744901670374,0.05348,84179.0,84178.0,0.09564023]
["bitfinex-derivatives","BTCF0:USTF0",1744901670569,0.05348,84179.0,84178.0,0.21445743]
["bitfinex-derivatives","BTCF0:USTF0",1744901670773,0.0534,84179.0,84178.0,0.19654023]
["bitfinex-derivatives","BTCF0:USTF0",1744901671177,0.1736318,84179.0,84178.0,0.19654023]
["bitfinex-derivatives","BTCF0:USTF0",1744901671377,0.2213318,84179.0,84178.0,0.31535743]
["bitfinex-derivatives","BTCF0:USTF0",1744901671881,0.2193318,84179.0,84178.0,0.31535743]
["bitfinex-derivatives","BTCF0:USTF0",1744901672577,0.2193318,84179.0,84178.0,0.09564023]
["bitfinex-derivatives","BTCF0:USTF0",1744901672983,0.2193318,84179.0,84178.0,0.09572023]
["bitfinex-derivatives","BTCF0:USTF0",1744901673868,0.2193318,84179.0,84178.0,0.00876023]
["bitfinex-derivatives","BTCF0:USTF0",1744901674077,0.1188215,84175.0,84174.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1744901674282,0.4796215,84175.0,84174.0,0.09601184]
["bitfinex-derivatives","BTCF0:USTF0",1744901674480,0.5799215,84175.0,84174.0,0.09601184]
["bitfinex-derivatives","BTCF0:USTF0",1744901674777,0.5799215,84175.0,84174.0,0.09609184]
["bitfinex-derivatives","BTCF0:USTF0",1744901675385,0.5809215,84175.0,84174.0,0.09609184]
["bitfinex-derivatives","BTCF0:USTF0",1744901675869,0.5809215,84175.0,84174.0,0.09601184]
["bitfinex-derivatives","BTCF0:USTF0",1744901676676,0.5823375,84175.0,84174.0,0.09601184]
["bitfinex-derivatives","BTCF0:USTF0",1744901677185,0.5813375,84175.0,84174.0,0.09601184]
["bitfinex-derivatives","BTCF0:USTF0",1744901678282,0.5913375,84175.0,84174.0,0.00913184]
["bitfinex-derivatives","BTCF0:USTF0",1744901678482,0.5913375,84175.0,84174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744901678685,0.5913375,84175.0,84174.0,0.00887249]
["bitfinex-derivatives","BTCF0:USTF0",1744901678883,0.5913375,84175.0,84174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744901680377,0.6423375,84175.0,84174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744901680784,0.1188229,84174.0,84173.0,0.1188243]
["bitfinex-derivatives","BTCF0:USTF0",1744901681186,0.1782441,84171.0,84170.0,0.1188279]
["bitfinex-derivatives","BTCF0:USTF0",1744901681685,0.2808441,84171.0,84170.0,0.1188279]
["bitfinex-derivatives","BTCF0:USTF0",1744901682587,0.2808441,84171.0,84170.0,0.1277969]
["bitfinex-derivatives","BTCF0:USTF0",1744901682891,0.001416,84174.0,84173.0,0.1188243]
["bitfinex-derivatives","BTCF0:USTF0",1744901683274,0.001416,84174.0,84173.0,0.2220243]
["bitfinex-derivatives","BTCF0:USTF0",1744901683682,0.001496,84174.0,84173.0,0.2220243]
["bitfinex-derivatives","BTCF0:USTF0",1744901683884,0.052696,84174.0,84173.0,0.2220243]
["bitfinex-derivatives","BTCF0:USTF0",1744901684278,0.1715189,84174.0,84173.0,0.2230243]
["bitfinex-derivatives","BTCF0:USTF0",1744901684681,0.1715189,84174.0,84173.0,0.3098243]
["bitfinex-derivatives","BTCF0:USTF0",1744901684877,0.1715189,84174.0,84173.0,0.3099043]
["bitfinex-derivatives","BTCF0:USTF0",1744901685077,0.1715189,84174.0,84173.0,0.3129043]
["bitfinex-derivatives","BTCF0:USTF0",1744901685480,0.1715189,84174.0,84173.0,0.3099043]
["bitfinex-derivatives","BTCF0:USTF0",1744901685674,0.1715189,84174.0,84173.0,0.3109043]
["bitfinex-derivatives","BTCF0:USTF0",1744901685880,0.1700229,84174.0,84173.0,0.3108243]
["bitfinex-derivatives","BTCF0:USTF0",1744901686085,0.2191229,84174.0,84173.0,0.3108243]
["bitfinex-derivatives","BTCF0:USTF0",1744901686475,0.2191229,84174.0,84173.0,0.2076243]
["bitfinex-derivatives","BTCF0:USTF0",1744901686691,0.2205389,84174.0,84173.0,0.2076243]
["bitfinex-derivatives","BTCF0:USTF0",1744901686879,0.2205389,84174.0,84173.0,0.2066243]
["bitfinex-derivatives","BTCF0:USTF0",1744901687080,0.2205389,84174.0,84173.0,0.2445243]
["bitfinex-derivatives","BTCF0:USTF0",1744901688489,0.2205389,84174.0,84173.0,0.2828243]
["bitfinex-derivatives","BTCF0:USTF0",1744901688786,0.2205389,84174.0,84173.0,0.2818243]
["bitfinex-derivatives","BTCF0:USTF0",1744901690292,0.1714389,84174.0,84173.0,0.2818243]
["bitfinex-derivatives","BTCF0:USTF0",1744901690877,0.1700229,84174.0,84173.0,0.2818243]
["bitfinex-derivatives","BTCF0:USTF0",1744901691277,0.1714389,84174.0,84173.0,0.2818243]
["bitfinex-derivatives","BTCF0:USTF0",1744901691783,0.1714389,84174.0,84173.0,0.2828243]
["bitfinex-derivatives","BTCF0:USTF0",1744901695491,0.1714389,84174.0,84173.0,0.2818243]
["bitfinex-derivatives","BTCF0:USTF0",1744901695881,0.1700229,84174.0,84173.0,0.2818243]
["bitfinex-derivatives","BTCF0:USTF0",1744901696480,0.1710229,84174.0,84173.0,0.2818243]
["bitfinex-derivatives","BTCF0:USTF0",1744901696685,0.1724389,84174.0,84173.0,0.2818243]
["bitfinex-derivatives","BTCF0:USTF0",1744901698087,0.1714389,84174.0,84173.0,0.2818243]
["bitfinex-derivatives","BTCF0:USTF0",1744901700297,0.052616,84174.0,84173.0,0.2818243]
["bitfinex-derivatives","BTCF0:USTF0",1744901700603,0.1781924,84198.0,84197.0,0.1187876]
["bitfinex-derivatives","BTCF0:USTF0",1744901701001,0.1782724,84198.0,84197.0,0.1187876]
["bitfinex-derivatives","BTCF0:USTF0",1744901701298,0.1188003,84191.0,84190.0,0.1187929]
["bitfinex-derivatives","BTCF0:USTF0",1744901701698,0.1187977,84192.0,84191.0,0.1187975]
["bitfinex-derivatives","BTCF0:USTF0",1744901701894,0.1187977,84192.0,84191.0,0.1781969]
["bitfinex-derivatives","BTCF0:USTF0",1744901702405,0.1187977,84192.0,84191.0,0.2567969]
["bitfinex-derivatives","BTCF0:USTF0",1744901702591,0.1600977,84192.0,84191.0,0.2567969]
["bitfinex-derivatives","BTCF0:USTF0",1744901703112,0.0593994,84191.0,84187.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1744901703407,0.0593994,84191.0,84178.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1744901703408,0.1188158,84179.0,84178.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1744901703588,0.1188158,84179.0,84178.0,0.2056172]
["bitfinex-derivatives","BTCF0:USTF0",1744901703791,0.1988158,84179.0,84178.0,0.2056172]
["bitfinex-derivatives","BTCF0:USTF0",1744901703995,0.08,84179.0,84178.0,0.2056172]
["bitfinex-derivatives","BTCF0:USTF0",1744901704190,0.08,84179.0,84178.0,0.2871972]
["bitfinex-derivatives","BTCF0:USTF0",1744901704491,0.00014581,84188.0,84187.0,0.1188045]
["bitfinex-derivatives","BTCF0:USTF0",1744901704796,0.11894891,84188.0,84187.0,0.2003045]
["bitfinex-derivatives","BTCF0:USTF0",1744901705000,0.1188031,84188.0,84187.0,0.1595045]
["bitfinex-derivatives","BTCF0:USTF0",1744901705203,8e-05,84188.0,84187.0,0.1595045]
["bitfinex-derivatives","BTCF0:USTF0",1744901705501,8e-05,84188.0,84187.0,0.2003045]
["bitfinex-derivatives","BTCF0:USTF0",1744901705705,0.04148,84188.0,84187.0,0.2003045]
["bitfinex-derivatives","BTCF0:USTF0",1744901706001,0.04148,84188.0,84187.0,0.2013045]
["bitfinex-derivatives","BTCF0:USTF0",1744901707215,8e-05,84188.0,84187.0,0.2023045]
["bitfinex-derivatives","BTCF0:USTF0",1744901707900,8e-05,84188.0,84187.0,0.2013045]
["bitfinex-derivatives","BTCF0:USTF0",1744901708098,8e-05,84188.0,84187.0,0.2023045]
["bitfinex-derivatives","BTCF0:USTF0",1744901708303,8e-05,84188.0,84187.0,0.2013045]
["bitfinex-derivatives","BTCF0:USTF0",1744901708504,8e-05,84188.0,84187.0,0.2023045]
["bitfinex-derivatives","BTCF0:USTF0",1744901708703,0.1188831,84188.0,84187.0,0.2023045]
["bitfinex-derivatives","BTCF0:USTF0",1744901708903,0.1188831,84188.0,84187.0,0.2033045]
["bitfinex-derivatives","BTCF0:USTF0",1744901709205,0.08008,84188.0,84187.0,0.2033045]
["bitfinex-derivatives","BTCF0:USTF0",1744901709504,0.03908,84188.0,84187.0,0.2023045]
["bitfinex-derivatives","BTCF0:USTF0",1744901709694,0.03908,84188.0,84187.0,0.2033045]
["bitfinex-derivatives","BTCF0:USTF0",1744901709895,0.039,84188.0,84187.0,0.2033045]
["bitfinex-derivatives","BTCF0:USTF0",1744901710204,8e-05,84188.0,84187.0,0.2023045]
["bitfinex-derivatives","BTCF0:USTF0",1744901710412,0.1597965,84193.0,84192.0,0.1187975]
["bitfinex-derivatives","BTCF0:USTF0",1744901710598,0.15990451,84193.0,84192.0,0.1984975]
["bitfinex-derivatives","BTCF0:USTF0",1744901710909,0.15990451,84193.0,84192.0,0.1572975]
["bitfinex-derivatives","BTCF0:USTF0",1744901711206,0.08210801,84193.0,84192.0,0.1187975]
["bitfinex-derivatives","BTCF0:USTF0",1744901712701,0.08210801,84193.0,84192.0,0.1197975]
["bitfinex-derivatives","BTCF0:USTF0",1744901713010,0.08210801,84193.0,84192.0,0.2020975]
["bitfinex-derivatives","BTCF0:USTF0",1744901714015,0.08210801,84193.0,84192.0,0.1197975]
["bitfinex-derivatives","BTCF0:USTF0",1744901715505,0.08210801,84193.0,84192.0,0.2064775]
["bitfinex-derivatives","BTCF0:USTF0",1744901716109,0.04110801,84193.0,84192.0,0.2064775]
["bitfinex-derivatives","BTCF0:USTF0",1744901716303,0.00010801,84193.0,84192.0,0.2851775]
["bitfinex-derivatives","BTCF0:USTF0",1744901717208,0.3608,84198.0,84197.0,0.1187904]
["bitfinex-derivatives","BTCF0:USTF0",1744901717597,0.521889,84198.0,84197.0,0.1974904]
["bitfinex-derivatives","BTCF0:USTF0",1744901717909,0.561789,84198.0,84197.0,0.1974904]
["bitfinex-derivatives","BTCF0:USTF0",1744901718114,0.537489,84198.0,84197.0,0.1974904]
["bitfinex-derivatives","BTCF0:USTF0",1744901718724,0.4197,84198.0,84197.0,0.20963703]
["bitfinex-derivatives","BTCF0:USTF0",1744901718903,0.001,84198.0,84197.0,0.20963703]
["bitfinex-derivatives","BTCF0:USTF0",1744901719208,0.00510801,84202.0,84201.0,0.1187848]
["bitfinex-derivatives","BTCF0:USTF0",1744901719417,0.005,84202.0,84201.0,0.1187848]
["bitfinex-derivatives","BTCF0:USTF0",1744901719610,0.00508,84202.0,84201.0,0.1982848]
["bitfinex-derivatives","BTCF0:USTF0",1744901719796,0.04398,84202.0,84201.0,0.1982848]
["bitfinex-derivatives","BTCF0:USTF0",1744901720412,0.04498,84202.0,84201.0,0.1982848]
["bitfinex-derivatives","BTCF0:USTF0",1744901722211,0.1637634,84202.0,84201.0,0.1187848]
["bitfinex-derivatives","BTCF0:USTF0",1744901722400,0.059396,84196.0,84183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744901722603,0.0593974,84194.0,84186.0,0.0594026]
["bitfinex-derivatives","BTCF0:USTF0",1744901722804,0.1188045,84187.0,84186.0,0.0594026]
["bitfinex-derivatives","BTCF0:USTF0",1744901723014,0.0594016,84188.0,84187.0,0.1188045]
["bitfinex-derivatives","BTCF0:USTF0",1744901723510,0.0397,84188.0,84187.0,0.1188045]
["bitfinex-derivatives","BTCF0:USTF0",1744901723711,0.0397,84188.0,84187.0,0.2470845]
["bitfinex-derivatives","BTCF0:USTF0",1744901724413,0.1585031,84188.0,84187.0,0.1614045]
["bitfinex-derivatives","BTCF0:USTF0",1744901724718,0.0397,84188.0,84187.0,0.2480845]
["bitfinex-derivatives","BTCF0:USTF0",1744901724917,0.0397,84188.0,84187.0,0.2884845]
["bitfinex-derivatives","BTCF0:USTF0",1744901725519,0.0397,84188.0,84187.0,0.2914845]
["bitfinex-derivatives","BTCF0:USTF0",1744901731022,0.039,84192.0,84191.0,0.1187989]
["bitfinex-derivatives","BTCF0:USTF0",1744901731216,0.0413,84195.0,84192.0,0.0593987]
["bitfinex-derivatives","BTCF0:USTF0",1744901731417,0.005,84202.0,84198.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1744901731617,0.12398024,84202.0,84201.0,0.1187848]
["bitfinex-derivatives","BTCF0:USTF0",1744901731825,0.12398024,84202.0,84201.0,0.1963848]
["bitfinex-derivatives","BTCF0:USTF0",1744901732009,0.1650834,84202.0,84201.0,0.1963848]
["bitfinex-derivatives","BTCF0:USTF0",1744901732215,0.1651634,84202.0,84201.0,0.1963848]
["bitfinex-derivatives","BTCF0:USTF0",1744901732825,0.1651634,84202.0,84201.0,0.1187848]
["bitfinex-derivatives","BTCF0:USTF0",1744901733218,0.1187876,84199.0,84198.0,0.1781809]
["bitfinex-derivatives","BTCF0:USTF0",1744901733719,0.0388,84199.0,84198.0,0.1781809]
["bitfinex-derivatives","BTCF0:USTF0",1744901733919,0.00508,84202.0,84198.0,0.1781809]
["bitfinex-derivatives","BTCF0:USTF0",1744901733920,0.1237834,84202.0,84201.0,0.1187848]
["bitfinex-derivatives","BTCF0:USTF0",1744901734125,0.1237834,84202.0,84201.0,0.1582848]
["bitfinex-derivatives","BTCF0:USTF0",1744901734126,0.12392921,84202.0,84201.0,0.1582848]
["bitfinex-derivatives","BTCF0:USTF0",1744901734310,0.12392921,84202.0,84201.0,0.2000848]
["bitfinex-derivatives","BTCF0:USTF0",1744901734515,0.16272921,84202.0,84201.0,0.2000848]
["bitfinex-derivatives","BTCF0:USTF0",1744901735024,0.16272921,84202.0,84201.0,0.1187848]
["bitfinex-derivatives","BTCF0:USTF0",1744901736716,0.16272921,84202.0,84201.0,0.1605848]
["bitfinex-derivatives","BTCF0:USTF0",1744901737516,0.12392921,84202.0,84201.0,0.1605848]
["bitfinex-derivatives","BTCF0:USTF0",1744901737723,0.12392921,84202.0,84201.0,0.1997848]
["bitfinex-derivatives","BTCF0:USTF0",1744901737925,0.1237834,84202.0,84201.0,0.1997848]
["bitfinex-derivatives","BTCF0:USTF0",1744901738222,0.1238634,84202.0,84201.0,0.1997848]
["bitfinex-derivatives","BTCF0:USTF0",1744901739014,0.1632634,84202.0,84201.0,0.1997848]
["bitfinex-derivatives","BTCF0:USTF0",1744901739414,0.1238634,84202.0,84201.0,0.1997848]
["bitfinex-derivatives","BTCF0:USTF0",1744901740013,0.4846634,84202.0,84201.0,0.1997848]
["bitfinex-derivatives","BTCF0:USTF0",1744901740214,0.5240634,84202.0,84201.0,0.1997848]
["bitfinex-derivatives","BTCF0:USTF0",1744901740724,0.5240634,84202.0,84201.0,0.1605848]
["bitfinex-derivatives","BTCF0:USTF0",1744901741223,0.5240634,84202.0,84201.0,0.1187848]
["bitfinex-derivatives","BTCF0:USTF0",1744901741816,0.1632634,84202.0,84201.0,0.1187848]
["bitfinex-derivatives","BTCF0:USTF0",1744901742214,0.5240634,84202.0,84201.0,0.1187848]
["bitfinex-derivatives","BTCF0:USTF0",1744901742423,0.1632634,84202.0,84201.0,0.1187848]
["bitfinex-derivatives","BTCF0:USTF0",1744901742926,0.5240634,84202.0,84201.0,0.1187848]
["bitfinex-derivatives","BTCF0:USTF0",1744901743115,0.2055634,84202.0,84201.0,0.1187848]
["bitfinex-derivatives","BTCF0:USTF0",1744901743317,0.2055634,84202.0,84201.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1744901743318,0.5663634,84202.0,84201.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1744901743521,0.1187848,84201.0,84200.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1744901743831,0.1188045,84187.0,84186.0,0.18111206]
["bitfinex-derivatives","BTCF0:USTF0",1744901744219,0.2376161,84186.0,84185.0,0.1188072]
["bitfinex-derivatives","BTCF0:USTF0",1744901744418,0.2376161,84186.0,84185.0,0.13121987]
["bitfinex-derivatives","BTCF0:USTF0",1744901744616,0.2799161,84186.0,84185.0,0.1188072]
["bitfinex-derivatives","BTCF0:USTF0",1744901745626,0.2799161,84186.0,84185.0,0.21551742]
["bitfinex-derivatives","BTCF0:USTF0",1744901745823,0.1611074,84186.0,84185.0,0.21851742]
["bitfinex-derivatives","BTCF0:USTF0",1744901746025,0.0423,84186.0,84185.0,0.21851742]
["bitfinex-derivatives","BTCF0:USTF0",1744901746325,0.1187893,84198.0,84197.0,0.1781842]
["bitfinex-derivatives","BTCF0:USTF0",1744901746720,0.1594893,84198.0,84197.0,0.1781842]
["bitfinex-derivatives","BTCF0:USTF0",1744901747528,0.04078,84198.0,84197.0,0.1781842]
["bitfinex-derivatives","BTCF0:USTF0",1744901747931,0.0593932,84200.0,84199.0,0.1781778]
["bitfinex-derivatives","BTCF0:USTF0",1744901748129,0.00510801,84202.0,84199.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1744901748335,0.12389141,84202.0,84201.0,0.1187848]
["bitfinex-derivatives","BTCF0:USTF0",1744901748529,0.12389141,84202.0,84201.0,0.1984848]
["bitfinex-derivatives","BTCF0:USTF0",1744901748734,0.16459141,84202.0,84201.0,0.1984848]
["bitfinex-derivatives","BTCF0:USTF0",1744901750634,0.04580801,84202.0,84201.0,0.1984848]
["bitfinex-derivatives","BTCF0:USTF0",1744901750834,0.00510801,84202.0,84201.0,0.1984848]
["bitfinex-derivatives","BTCF0:USTF0",1744901751333,0.005,84202.0,84201.0,0.1984848]
["bitfinex-derivatives","BTCF0:USTF0",1744901751935,0.00508,84202.0,84201.0,0.1984848]
["bitfinex-derivatives","BTCF0:USTF0",1744901752332,0.00508,84202.0,84201.0,0.1994848]
["bitfinex-derivatives","BTCF0:USTF0",1744901752526,0.005,84202.0,84201.0,0.1994848]
["bitfinex-derivatives","BTCF0:USTF0",1744901752725,0.00508,84202.0,84201.0,0.1994848]
["bitfinex-derivatives","BTCF0:USTF0",1744901753929,0.00149635,84202.0,84201.0,0.1994848]
["bitfinex-derivatives","BTCF0:USTF0",1744901754130,0.00149635,84202.0,84201.0,0.2014848]
["bitfinex-derivatives","BTCF0:USTF0",1744901755233,0.00157635,84202.0,84201.0,0.2014848]
["bitfinex-derivatives","BTCF0:USTF0",1744901755639,0.00157635,84202.0,84201.0,0.2880448]
["bitfinex-derivatives","BTCF0:USTF0",1744901756523,0.00149635,84202.0,84201.0,0.2880448]
["bitfinex-derivatives","BTCF0:USTF0",1744901756726,0.00157635,84202.0,84201.0,0.2880448]
["bitfinex-derivatives","BTCF0:USTF0",1744901760540,0.12035975,84202.0,84201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744901760740,0.49115975,84202.0,84201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744901760941,0.1187932,84195.0,84189.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1744901761243,0.4895932,84195.0,84189.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1744901761441,0.8600932,84195.0,84189.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1744901761740,0.8600932,84195.0,84189.0,0.2053212]
["bitfinex-derivatives","BTCF0:USTF0",1744901762034,0.8600932,84195.0,84193.0,0.1187957]
["bitfinex-derivatives","BTCF0:USTF0",1744901762234,0.8600932,84195.0,84191.0,0.0593987]
["bitfinex-derivatives","BTCF0:USTF0",1744901762430,0.8600932,84195.0,84193.0,0.1187957]
["bitfinex-derivatives","BTCF0:USTF0",1744901762636,0.8600932,84195.0,84194.0,0.29990666]
["bitfinex-derivatives","BTCF0:USTF0",1744901763137,0.6100932,84195.0,84194.0,0.29990666]
["bitfinex-derivatives","BTCF0:USTF0",1744901763729,0.6100932,84195.0,84194.0,0.1187946]
["bitfinex-derivatives","BTCF0:USTF0",1744901763930,0.6110932,84195.0,84194.0,0.1187946]
["bitfinex-derivatives","BTCF0:USTF0",1744901764241,0.6120932,84195.0,84194.0,0.1187946]
["bitfinex-derivatives","BTCF0:USTF0",1744901764636,0.6121732,84195.0,84194.0,0.1187946]
["bitfinex-derivatives","BTCF0:USTF0",1744901765237,0.2513732,84195.0,84194.0,0.1187946]
["bitfinex-derivatives","BTCF0:USTF0",1744901765532,0.2412932,84195.0,84194.0,0.1187946]
["bitfinex-derivatives","BTCF0:USTF0",1744901765741,0.2413732,84195.0,84194.0,0.1187946]
["bitfinex-derivatives","BTCF0:USTF0",1744901766239,0.6021732,84195.0,84194.0,0.1574946]
["bitfinex-derivatives","BTCF0:USTF0",1744901766435,0.1188031,84188.0,84187.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1744901766945,0.1990031,84188.0,84187.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1744901767537,0.2000031,84188.0,84187.0,0.2053645]
["bitfinex-derivatives","BTCF0:USTF0",1744901767734,0.2010031,84188.0,84187.0,0.2053645]
["bitfinex-derivatives","BTCF0:USTF0",1744901769848,0.2010031,84188.0,84187.0,0.2853645]
["bitfinex-derivatives","BTCF0:USTF0",1744901770149,0.2010831,84188.0,84187.0,0.2853645]
["bitfinex-derivatives","BTCF0:USTF0",1744901770839,0.2000831,84188.0,84187.0,0.2853645]
["bitfinex-derivatives","BTCF0:USTF0",1744901771042,0.1990831,84188.0,84187.0,0.2853645]
["bitfinex-derivatives","BTCF0:USTF0",1744901772350,0.1990831,84188.0,84187.0,0.2053645]
["bitfinex-derivatives","BTCF0:USTF0",1744901772950,0.1990831,84188.0,84187.0,0.2469645]
["bitfinex-derivatives","BTCF0:USTF0",1744901773134,0.2010831,84188.0,84187.0,0.2469645]
["bitfinex-derivatives","BTCF0:USTF0",1744901773638,0.2000831,84188.0,84187.0,0.2469645]
["bitfinex-derivatives","BTCF0:USTF0",1744901773839,0.1990831,84188.0,84187.0,0.2469645]
["bitfinex-derivatives","BTCF0:USTF0",1744901774754,0.1990831,84188.0,84187.0,0.2053645]
["bitfinex-derivatives","BTCF0:USTF0",1744901774948,0.2000831,84188.0,84187.0,0.2053645]
["bitfinex-derivatives","BTCF0:USTF0",1744901776449,0.2010831,84188.0,84187.0,0.2053645]
["bitfinex-derivatives","BTCF0:USTF0",1744901776935,0.1990831,84188.0,84187.0,0.2053645]
["bitfinex-derivatives","BTCF0:USTF0",1744901777741,0.2000831,84188.0,84187.0,0.2053645]
["bitfinex-derivatives","BTCF0:USTF0",1744901777946,0.2010831,84188.0,84187.0,0.2053645]
["bitfinex-derivatives","BTCF0:USTF0",1744901779355,0.2010831,84188.0,84187.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1744901780147,0.5718831,84188.0,84187.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1744901780354,0.1188158,84179.0,84178.0,0.1188169]
["bitfinex-derivatives","BTCF0:USTF0",1744901780556,0.4796158,84179.0,84178.0,0.1188169]
["bitfinex-derivatives","BTCF0:USTF0",1744901780857,0.6013158,84179.0,84178.0,0.1188169]
["bitfinex-derivatives","BTCF0:USTF0",1744901781057,0.6013158,84179.0,84178.0,0.1188969]
["bitfinex-derivatives","BTCF0:USTF0",1744901782644,0.6013158,84179.0,84178.0,0.1601969]
["bitfinex-derivatives","BTCF0:USTF0",1744901782847,0.6013158,84179.0,84178.0,0.2017969]
["bitfinex-derivatives","BTCF0:USTF0",1744901783046,0.6013158,84179.0,84178.0,0.2027969]
["bitfinex-derivatives","BTCF0:USTF0",1744901783559,0.6013158,84179.0,84178.0,0.2037969]
["bitfinex-derivatives","BTCF0:USTF0",1744901783754,0.6013158,84179.0,84178.0,0.1631969]
["bitfinex-derivatives","BTCF0:USTF0",1744901785962,0.6013158,84179.0,84178.0,0.2048969]
["bitfinex-derivatives","BTCF0:USTF0",1744901786262,0.2405158,84179.0,84178.0,0.2038969]
["bitfinex-derivatives","BTCF0:USTF0",1744901786454,0.1188051,84187.0,84186.0,0.1188059]
["bitfinex-derivatives","BTCF0:USTF0",1744901786655,0.1587051,84187.0,84186.0,0.1188059]
["bitfinex-derivatives","BTCF0:USTF0",1744901787162,0.1587851,84187.0,84186.0,0.2032059]
["bitfinex-derivatives","BTCF0:USTF0",1744901788264,8e-05,84187.0,84186.0,0.2032059]
["bitfinex-derivatives","BTCF0:USTF0",1744901788473,0.0399,84195.0,84194.0,0.1187946]
["bitfinex-derivatives","BTCF0:USTF0",1744901788649,0.090576,84196.0,84195.0,0.1187932]
["bitfinex-derivatives","BTCF0:USTF0",1744901788850,1e-07,84196.0,84195.0,0.1187932]
["bitfinex-derivatives","BTCF0:USTF0",1744901789061,0.07220633,84200.0,84199.0,0.1187876]
["bitfinex-derivatives","BTCF0:USTF0",1744901789258,0.07269061,84200.0,84199.0,0.1187876]
["bitfinex-derivatives","BTCF0:USTF0",1744901789451,0.07220633,84200.0,84199.0,0.3687876]
["bitfinex-derivatives","BTCF0:USTF0",1744901789653,0.09072616,84200.0,84199.0,0.3687876]
["bitfinex-derivatives","BTCF0:USTF0",1744901789852,0.09064616,84200.0,84199.0,0.3687876]
["bitfinex-derivatives","BTCF0:USTF0",1744901790053,0.09072616,84200.0,84199.0,0.1217876]
["bitfinex-derivatives","BTCF0:USTF0",1744901790460,0.09072616,84200.0,84199.0,0.1237876]
["bitfinex-derivatives","BTCF0:USTF0",1744901792751,0.09072616,84200.0,84199.0,0.2075876]
["bitfinex-derivatives","BTCF0:USTF0",1744901792957,0.09064616,84200.0,84199.0,0.2075876]
["bitfinex-derivatives","BTCF0:USTF0",1744901793154,0.09072616,84200.0,84199.0,0.2045876]
["bitfinex-derivatives","BTCF0:USTF0",1744901793366,0.09072616,84200.0,84199.0,0.2055876]
["bitfinex-derivatives","BTCF0:USTF0",1744901794267,8e-05,84200.0,84199.0,0.2055876]
["bitfinex-derivatives","BTCF0:USTF0",1744901795362,8e-05,84200.0,84199.0,0.2065876]
["bitfinex-derivatives","BTCF0:USTF0",1744901796460,0.1188662,84200.0,84199.0,0.2065876]
["bitfinex-derivatives","BTCF0:USTF0",1744901796859,0.1604662,84200.0,84199.0,0.2065876]
["bitfinex-derivatives","BTCF0:USTF0",1744901797060,0.2028662,84200.0,84199.0,0.1227876]
["bitfinex-derivatives","BTCF0:USTF0",1744901798271,0.2028662,84200.0,84199.0,0.1612876]
["bitfinex-derivatives","BTCF0:USTF0",1744901798865,0.2028662,84200.0,84199.0,0.1592876]
["bitfinex-derivatives","BTCF0:USTF0",1744901799053,0.08408,84200.0,84199.0,0.1983876]
["bitfinex-derivatives","BTCF0:USTF0",1744901799254,0.2028662,84200.0,84199.0,0.1983876]
["bitfinex-derivatives","BTCF0:USTF0",1744901799565,0.2028662,84200.0,84199.0,0.1197876]
["bitfinex-derivatives","BTCF0:USTF0",1744901799955,0.2028662,84200.0,84199.0,0.1207876]
["bitfinex-derivatives","BTCF0:USTF0",1744901800162,0.2028662,84200.0,84199.0,0.1217876]
["bitfinex-derivatives","BTCF0:USTF0",1744901801564,0.2028662,84200.0,84199.0,0.1207876]
["bitfinex-derivatives","BTCF0:USTF0",1744901801763,0.2028662,84200.0,84199.0,0.1187876]
["bitfinex-derivatives","BTCF0:USTF0",1744901802764,0.2028662,84200.0,84199.0,0.1197876]
["bitfinex-derivatives","BTCF0:USTF0",1744901804354,0.2028662,84200.0,84199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744901804561,0.5636662,84200.0,84199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744901805065,0.5636662,84200.0,84192.0,0.0593984]
["bitfinex-derivatives","BTCF0:USTF0",1744901805066,0.118796,84193.0,84192.0,0.0593984]
["bitfinex-derivatives","BTCF0:USTF0",1744901805370,0.479596,84193.0,84192.0,0.0593984]
["bitfinex-derivatives","BTCF0:USTF0",1744901805571,0.601496,84193.0,84192.0,0.0593984]
["bitfinex-derivatives","BTCF0:USTF0",1744901806571,0.082,84193.0,84192.0,0.0593984]
["bitfinex-derivatives","BTCF0:USTF0",1744901806759,0.082,84193.0,84192.0,0.1418984]
["bitfinex-derivatives","BTCF0:USTF0",1744901807368,0.08208,84193.0,84192.0,0.1418984]
["bitfinex-derivatives","BTCF0:USTF0",1744901807569,8e-05,84193.0,84192.0,0.1418984]
["bitfinex-derivatives","BTCF0:USTF0",1744901807972,0.1187902,84198.0,84197.0,0.1187904]
["bitfinex-derivatives","BTCF0:USTF0",1744901808359,0.1187902,84198.0,84197.0,0.2018904]
["bitfinex-derivatives","BTCF0:USTF0",1744901808565,0.5596902,84198.0,84197.0,0.1606904]
["bitfinex-derivatives","BTCF0:USTF0",1744901808770,0.5596902,84198.0,84197.0,0.1187904]
["bitfinex-derivatives","BTCF0:USTF0",1744901808958,0.1781891,84196.0,84195.0,0.118792]
["bitfinex-derivatives","BTCF0:USTF0",1744901809381,0.118796,84193.0,84192.0,0.1791927]
["bitfinex-derivatives","BTCF0:USTF0",1744901810171,0.160096,84193.0,84192.0,0.1791927]
["bitfinex-derivatives","BTCF0:USTF0",1744901810467,0.160096,84193.0,84192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744901810673,0.1187989,84191.0,84190.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1744901811063,0.2383989,84191.0,84190.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1744901812163,0.1188017,84189.0,84188.0,0.118803]
["bitfinex-derivatives","BTCF0:USTF0",1744901812569,0.2000017,84189.0,84188.0,0.118803]
["bitfinex-derivatives","BTCF0:USTF0",1744901815966,0.0812,84189.0,84188.0,0.157603]
["bitfinex-derivatives","BTCF0:USTF0",1744901816164,0.2000017,84189.0,84188.0,0.198503]
["bitfinex-derivatives","BTCF0:USTF0",1744901816666,0.2000017,84189.0,84188.0,0.157603]
["bitfinex-derivatives","BTCF0:USTF0",1744901816860,0.2000817,84189.0,84188.0,0.157603]
["bitfinex-derivatives","BTCF0:USTF0",1744901817771,0.2000817,84189.0,84188.0,0.198503]
["bitfinex-derivatives","BTCF0:USTF0",1744901818275,0.1580817,84189.0,84188.0,0.198503]
["bitfinex-derivatives","BTCF0:USTF0",1744901818675,0.1580017,84189.0,84188.0,0.198503]
["bitfinex-derivatives","BTCF0:USTF0",1744901819379,0.1580817,84189.0,84188.0,0.198503]
["bitfinex-derivatives","BTCF0:USTF0",1744901820376,0.1988817,84189.0,84188.0,0.198503]
["bitfinex-derivatives","BTCF0:USTF0",1744901820767,0.1988817,84189.0,84188.0,0.118803]
["bitfinex-derivatives","BTCF0:USTF0",1744901821068,0.1188102,84184.0,84183.0,0.2376134]
["bitfinex-derivatives","BTCF0:USTF0",1744901821262,0.1188102,84184.0,84183.0,0.2782134]
["bitfinex-derivatives","BTCF0:USTF0",1744901821970,0.1602102,84184.0,84183.0,0.2782134]
["bitfinex-derivatives","BTCF0:USTF0",1744901822173,0.1188116,84182.0,84181.0,0.1188116]
["bitfinex-derivatives","BTCF0:USTF0",1744901822375,0.118813,84181.0,84177.0,0.00178177]
["bitfinex-derivatives","BTCF0:USTF0",1744901822576,0.203313,84181.0,84177.0,0.00178177]
["bitfinex-derivatives","BTCF0:USTF0",1744901822872,0.203313,84181.0,84178.0,0.1188163]
["bitfinex-derivatives","BTCF0:USTF0",1744901823065,0.203313,84181.0,84177.0,0.00178177]
["bitfinex-derivatives","BTCF0:USTF0",1744901823270,0.203313,84181.0,84180.0,0.2050944]
["bitfinex-derivatives","BTCF0:USTF0",1744901823968,0.203313,84181.0,84180.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1744901824971,0.1188172,84178.0,84177.0,0.12059977]
["bitfinex-derivatives","BTCF0:USTF0",1744901825367,0.2416172,84178.0,84177.0,0.12059977]
["bitfinex-derivatives","BTCF0:USTF0",1744901825567,0.2376527,84173.0,84172.0,0.1189326]
["bitfinex-derivatives","BTCF0:USTF0",1744901825773,0.2376527,84173.0,84172.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744901825973,0.0594168,84167.0,84164.0,0.1188366]
["bitfinex-derivatives","BTCF0:USTF0",1744901826171,0.1782548,84165.0,84164.0,0.1188366]
["bitfinex-derivatives","BTCF0:USTF0",1744901826375,0.1188384,84163.0,84162.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744901826582,0.1188384,84163.0,84162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744901826880,0.1977384,84163.0,84162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744901827087,0.1188469,84157.0,84156.0,0.29996036]
["bitfinex-derivatives","BTCF0:USTF0",1744901827382,0.4796469,84157.0,84156.0,0.29996036]
["bitfinex-derivatives","BTCF0:USTF0",1744901827678,0.5610469,84157.0,84156.0,0.30004036]
["bitfinex-derivatives","BTCF0:USTF0",1744901827863,0.5610469,84157.0,84156.0,0.29996036]
["bitfinex-derivatives","BTCF0:USTF0",1744901828068,0.5610469,84157.0,84156.0,0.30004036]
["bitfinex-derivatives","BTCF0:USTF0",1744901828271,0.5610469,84157.0,84156.0,0.18119206]
["bitfinex-derivatives","BTCF0:USTF0",1744901828466,0.5610469,84157.0,84156.0,0.18111206]
["bitfinex-derivatives","BTCF0:USTF0",1744901828672,0.5610469,84157.0,84156.0,0.18119206]
["bitfinex-derivatives","BTCF0:USTF0",1744901828872,0.5610469,84157.0,84156.0,0.18111206]
["bitfinex-derivatives","BTCF0:USTF0",1744901829181,0.5610469,84157.0,84156.0,0.18119206]
["bitfinex-derivatives","BTCF0:USTF0",1744901829481,0.5610469,84157.0,84156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744901829876,0.1188553,84151.0,84150.0,0.1188555]
["bitfinex-derivatives","BTCF0:USTF0",1744901830071,0.1188568,84150.0,84149.0,0.0088453]
["bitfinex-derivatives","BTCF0:USTF0",1744901830280,0.1188582,84149.0,84148.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744901830584,0.1188596,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744901830769,0.2015596,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744901831887,0.1188695,84141.0,84140.0,0.12784566]
["bitfinex-derivatives","BTCF0:USTF0",1744901832282,0.1188695,84141.0,84140.0,0.12795366]
["bitfinex-derivatives","BTCF0:USTF0",1744901832780,0.2003695,84141.0,84140.0,0.12795366]
["bitfinex-derivatives","BTCF0:USTF0",1744901834169,0.1589695,84141.0,84140.0,0.20845366]
["bitfinex-derivatives","BTCF0:USTF0",1744901835579,0.0401,84141.0,84140.0,0.20845366]
["bitfinex-derivatives","BTCF0:USTF0",1744901835781,0.3608,84149.0,84148.0,0.1188596]
["bitfinex-derivatives","BTCF0:USTF0",1744901835782,0.4796582,84149.0,84148.0,0.1188596]
["bitfinex-derivatives","BTCF0:USTF0",1744901836081,0.4796582,84149.0,84148.0,0.0945596]
["bitfinex-derivatives","BTCF0:USTF0",1744901836383,0.1580582,84149.0,84148.0,0.0945596]
["bitfinex-derivatives","BTCF0:USTF0",1744901836878,0.5188582,84149.0,84148.0,0.1795596]
["bitfinex-derivatives","BTCF0:USTF0",1744901837486,0.5188582,84149.0,84148.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1744901837677,0.1188638,84145.0,84144.0,0.0594326]
["bitfinex-derivatives","BTCF0:USTF0",1744901838170,0.2000638,84145.0,84144.0,0.1016326]
["bitfinex-derivatives","BTCF0:USTF0",1744901838870,0.2000638,84145.0,84144.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1744901839277,0.2000638,84145.0,84144.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1744901839683,0.2000638,84145.0,84144.0,0.1620652]
["bitfinex-derivatives","BTCF0:USTF0",1744901839980,0.2000638,84145.0,84144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744901840177,0.2000638,84145.0,84144.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744901840487,0.2000638,84145.0,84140.0,0.12784546]
["bitfinex-derivatives","BTCF0:USTF0",1744901840488,0.1188695,84141.0,84140.0,0.12784546]
["bitfinex-derivatives","BTCF0:USTF0",1744901840993,0.1990695,84141.0,84140.0,0.17014546]
["bitfinex-derivatives","BTCF0:USTF0",1744901843188,0.5598695,84141.0,84140.0,0.05127486]
["bitfinex-derivatives","BTCF0:USTF0",1744901843392,0.0594408,84133.0,84129.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1744901843587,0.0594418,84131.0,84130.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744901843792,0.0594418,84131.0,84129.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1744901843793,0.118885,84130.0,84129.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1744901844088,0.202385,84130.0,84129.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1744901844484,0.202385,84130.0,84129.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1744901844794,0.202385,84130.0,84129.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744901844983,0.1188878,84128.0,84127.0,0.1188885]
["bitfinex-derivatives","BTCF0:USTF0",1744901845185,0.0594446,84127.0,84126.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744901845482,0.1429446,84127.0,84126.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744901845783,0.1429446,84127.0,84126.0,0.118996]
["bitfinex-derivatives","BTCF0:USTF0",1744901845984,0.1429446,84127.0,84126.0,0.162096]
["bitfinex-derivatives","BTCF0:USTF0",1744901846385,0.1429446,84127.0,84126.0,0.17095329]
["bitfinex-derivatives","BTCF0:USTF0",1744901846983,0.1000446,84127.0,84126.0,0.17095329]
["bitfinex-derivatives","BTCF0:USTF0",1744901850995,0.1000446,84127.0,84126.0,0.00896529]
["bitfinex-derivatives","BTCF0:USTF0",1744901851202,0.4608446,84127.0,84126.0,0.00896529]
["bitfinex-derivatives","BTCF0:USTF0",1744901851503,0.5003446,84127.0,84126.0,0.00885729]
["bitfinex-derivatives","BTCF0:USTF0",1744901851697,0.5003446,84127.0,84126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744901852295,0.5003446,84127.0,84117.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744901852296,0.6909,84127.0,84117.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744901852496,0.1783798,84107.0,84106.0,0.1783772]
["bitfinex-derivatives","BTCF0:USTF0",1744901852689,0.2378393,84107.0,84106.0,0.0594594]
["bitfinex-derivatives","BTCF0:USTF0",1744901853092,0.2378393,84107.0,84106.0,0.0595394]
["bitfinex-derivatives","BTCF0:USTF0",1744901853504,0.0594595,84107.0,84106.0,0.11187577]
["bitfinex-derivatives","BTCF0:USTF0",1744901853695,0.118916,84109.0,84108.0,0.1783727]
["bitfinex-derivatives","BTCF0:USTF0",1744901853891,0.059457,84110.0,84109.0,0.1189147]
["bitfinex-derivatives","BTCF0:USTF0",1744901854091,0.059457,84110.0,84109.0,0.12767946]
["bitfinex-derivatives","BTCF0:USTF0",1744901854693,0.0822,84117.0,84111.0,0.0594559]
["bitfinex-derivatives","BTCF0:USTF0",1744901854900,0.1783614,84116.0,84115.0,0.1189048]
["bitfinex-derivatives","BTCF0:USTF0",1744901855208,0.1783543,84118.0,84117.0,0.1189034]
["bitfinex-derivatives","BTCF0:USTF0",1744901855702,0.0594515,84118.0,84117.0,0.1189034]
["bitfinex-derivatives","BTCF0:USTF0",1744901856596,0.1783463,84122.0,84121.0,0.0594488]
["bitfinex-derivatives","BTCF0:USTF0",1744901856802,0.1188977,84121.0,84120.0,0.0594495]
["bitfinex-derivatives","BTCF0:USTF0",1744901856999,0.1188977,84121.0,84114.0,0.521606]
["bitfinex-derivatives","BTCF0:USTF0",1744901857000,0.1189062,84115.0,84114.0,0.521606]
["bitfinex-derivatives","BTCF0:USTF0",1744901857205,0.1189062,84115.0,84114.0,0.160806]
["bitfinex-derivatives","BTCF0:USTF0",1744901857604,0.1610062,84115.0,84114.0,0.1013526]
["bitfinex-derivatives","BTCF0:USTF0",1744901857804,0.1783692,84111.0,84110.0,0.1189126]
["bitfinex-derivatives","BTCF0:USTF0",1744901858698,0.1783692,84111.0,84110.0,0.1189926]
["bitfinex-derivatives","BTCF0:USTF0",1744901859002,0.1783692,84111.0,84110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744901860103,0.1783692,84111.0,84110.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744901860502,0.1783692,84111.0,84110.0,0.1199933]
["bitfinex-derivatives","BTCF0:USTF0",1744901860905,0.0594506,84119.0,84110.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744901861106,0.1783671,84115.0,84114.0,0.1189049]
["bitfinex-derivatives","BTCF0:USTF0",1744901862010,0.178365,84113.0,84112.0,0.1189091]
["bitfinex-derivatives","BTCF0:USTF0",1744901864010,0.1189119,84111.0,84110.0,0.1189922]
["bitfinex-derivatives","BTCF0:USTF0",1744901864194,0.1189119,84111.0,84110.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1744901864400,0.1605119,84111.0,84110.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1744901864802,0.1605119,84111.0,84110.0,0.1607933]
["bitfinex-derivatives","BTCF0:USTF0",1744901865810,0.1605119,84111.0,84110.0,0.1617933]
["bitfinex-derivatives","BTCF0:USTF0",1744901866321,0.1189119,84111.0,84110.0,0.1637933]
["bitfinex-derivatives","BTCF0:USTF0",1744901867013,0.1189119,84111.0,84110.0,0.1617933]
["bitfinex-derivatives","BTCF0:USTF0",1744901867312,0.1189119,84111.0,84110.0,0.1627933]
["bitfinex-derivatives","BTCF0:USTF0",1744901868314,0.1189119,84111.0,84110.0,0.1617933]
["bitfinex-derivatives","BTCF0:USTF0",1744901869119,0.1189119,84111.0,84110.0,0.1627933]
["bitfinex-derivatives","BTCF0:USTF0",1744901870013,0.1189119,84111.0,84110.0,0.1607933]
["bitfinex-derivatives","BTCF0:USTF0",1744901870198,0.1189119,84111.0,84110.0,0.1627933]
["bitfinex-derivatives","BTCF0:USTF0",1744901871019,0.1189119,84111.0,84110.0,0.1617933]
["bitfinex-derivatives","BTCF0:USTF0",1744901871410,0.1189119,84111.0,84110.0,0.1627933]
["bitfinex-derivatives","BTCF0:USTF0",1744901872311,0.1189119,84111.0,84110.0,0.1617933]
["bitfinex-derivatives","BTCF0:USTF0",1744901873017,0.1620119,84111.0,84110.0,0.1617933]
["bitfinex-derivatives","BTCF0:USTF0",1744901873222,0.2020119,84111.0,84110.0,0.2044933]
["bitfinex-derivatives","BTCF0:USTF0",1744901873404,0.2422119,84111.0,84110.0,0.2044933]
["bitfinex-derivatives","BTCF0:USTF0",1744901874009,0.2422119,84111.0,84110.0,0.2034933]
["bitfinex-derivatives","BTCF0:USTF0",1744901874212,0.2422119,84111.0,84110.0,0.2044933]
["bitfinex-derivatives","BTCF0:USTF0",1744901874418,0.2422119,84111.0,84110.0,0.1209933]
["bitfinex-derivatives","BTCF0:USTF0",1744901874602,0.2422119,84111.0,84110.0,0.5250933]
["bitfinex-derivatives","BTCF0:USTF0",1744901874913,0.1189119,84111.0,84110.0,0.5250933]
["bitfinex-derivatives","BTCF0:USTF0",1744901875112,0.0798,84117.0,84116.0,0.1189048]
["bitfinex-derivatives","BTCF0:USTF0",1744901875311,0.1987034,84117.0,84116.0,0.2025048]
["bitfinex-derivatives","BTCF0:USTF0",1744901876104,0.1189034,84117.0,84116.0,0.2025048]
["bitfinex-derivatives","BTCF0:USTF0",1744901876516,0.0398,84121.0,84119.0,0.0594502]
["bitfinex-derivatives","BTCF0:USTF0",1744901876823,0.1783291,84132.0,84131.0,0.1188765]
["bitfinex-derivatives","BTCF0:USTF0",1744901877010,0.1783291,84132.0,84131.0,0.1783163]
["bitfinex-derivatives","BTCF0:USTF0",1744901877208,0.1783291,84132.0,84131.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1744901877616,0.1783291,84132.0,84131.0,0.0594398]
["bitfinex-derivatives","BTCF0:USTF0",1744901878524,0.1783291,84132.0,84131.0,0.07182417]
["bitfinex-derivatives","BTCF0:USTF0",1744901878713,0.0594421,84132.0,84131.0,0.07182417]
["bitfinex-derivatives","BTCF0:USTF0",1744901879121,0.0594421,84132.0,84131.0,0.15542417]
["bitfinex-derivatives","BTCF0:USTF0",1744901880206,0.1013421,84132.0,84131.0,0.15542417]
["bitfinex-derivatives","BTCF0:USTF0",1744901881214,0.0395,84135.0,84134.0,0.1188794]
["bitfinex-derivatives","BTCF0:USTF0",1744901881419,0.0427,84138.0,84137.0,0.1188751]
["bitfinex-derivatives","BTCF0:USTF0",1744901881620,0.1615737,84138.0,84137.0,0.1188751]
["bitfinex-derivatives","BTCF0:USTF0",1744901881923,0.3608,84139.0,84138.0,0.1188737]
["bitfinex-derivatives","BTCF0:USTF0",1744901882113,0.4796723,84139.0,84138.0,0.1188737]
["bitfinex-derivatives","BTCF0:USTF0",1744901882503,0.0427,84141.0,84140.0,0.1188709]
["bitfinex-derivatives","BTCF0:USTF0",1744901882718,0.1615695,84141.0,84140.0,0.1188709]
["bitfinex-derivatives","BTCF0:USTF0",1744901884124,8e-05,84143.0,84142.0,0.1188681]
["bitfinex-derivatives","BTCF0:USTF0",1744901884514,0.1188642,84145.0,84144.0,0.1188652]
["bitfinex-derivatives","BTCF0:USTF0",1744901885119,0.2007642,84145.0,84144.0,0.1188652]
["bitfinex-derivatives","BTCF0:USTF0",1744901885520,0.2007642,84145.0,84144.0,0.1189452]
["bitfinex-derivatives","BTCF0:USTF0",1744901888414,0.2007642,84145.0,84144.0,0.1188652]
["bitfinex-derivatives","BTCF0:USTF0",1744901888614,0.1188723,84139.0,84138.0,0.2377419]
["bitfinex-derivatives","BTCF0:USTF0",1744901888812,0.1188723,84139.0,84138.0,0.0594362]
["bitfinex-derivatives","BTCF0:USTF0",1744901889013,0.1188723,84139.0,84137.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744901889014,0.1188737,84138.0,84137.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744901889219,0.1188765,84136.0,84135.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744901889416,0.1188822,84132.0,84131.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744901889716,0.1188822,84132.0,84125.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744901889717,0.1188907,84126.0,84125.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744901889912,0.1188935,84124.0,84121.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1744901890333,0.0822,84125.0,84124.0,0.1188935]
["bitfinex-derivatives","BTCF0:USTF0",1744901890616,0.0822,84125.0,84121.0,0.5657362]
["bitfinex-derivatives","BTCF0:USTF0",1744901890617,0.5302751,84137.0,84136.0,0.1188765]
["bitfinex-derivatives","BTCF0:USTF0",1744901891622,0.8910751,84137.0,84136.0,0.1188765]
["bitfinex-derivatives","BTCF0:USTF0",1744901891918,0.1188779,84135.0,84134.0,0.059439]
["bitfinex-derivatives","BTCF0:USTF0",1744901892124,0.1188808,84133.0,84132.0,0.178322]
["bitfinex-derivatives","BTCF0:USTF0",1744901892321,0.1188808,84133.0,84132.0,0.0594404]
["bitfinex-derivatives","BTCF0:USTF0",1744901892723,0.1188808,84133.0,84132.0,0.0595204]
["bitfinex-derivatives","BTCF0:USTF0",1744901892926,0.1618808,84133.0,84132.0,0.0595204]
["bitfinex-derivatives","BTCF0:USTF0",1744901893629,0.2032808,84133.0,84132.0,0.0595204]
["bitfinex-derivatives","BTCF0:USTF0",1744901894330,0.2032808,84133.0,84132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744901894823,0.5640808,84133.0,84132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744901895424,0.1188921,84125.0,84124.0,0.1188934]
["bitfinex-derivatives","BTCF0:USTF0",1744901895625,0.1188921,84125.0,84121.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1744901895626,0.1188963,84122.0,84121.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1744901896127,0.1189006,84119.0,84118.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744901896527,0.1593006,84119.0,84118.0,0.1190478]
["bitfinex-derivatives","BTCF0:USTF0",1744901896928,0.1593006,84119.0,84118.0,0.118902]
["bitfinex-derivatives","BTCF0:USTF0",1744901897229,0.1593006,84119.0,84118.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1744901897429,0.1593006,84119.0,84118.0,0.197682]
["bitfinex-derivatives","BTCF0:USTF0",1744901897829,0.1189006,84119.0,84118.0,0.197682]
["bitfinex-derivatives","BTCF0:USTF0",1744901898022,0.1189006,84119.0,84118.0,0.198682]
["bitfinex-derivatives","BTCF0:USTF0",1744901898225,0.0594489,84121.0,84118.0,0.5020309]
["bitfinex-derivatives","BTCF0:USTF0",1744901898528,0.2185474,84122.0,84121.0,0.1188977]
["bitfinex-derivatives","BTCF0:USTF0",1744901898932,0.2185474,84122.0,84121.0,0.2009977]
["bitfinex-derivatives","BTCF0:USTF0",1744901899523,0.2185474,84122.0,84121.0,0.1188977]
["bitfinex-derivatives","BTCF0:USTF0",1744901900035,0.2185474,84122.0,84121.0,0.1208977]
["bitfinex-derivatives","BTCF0:USTF0",1744901900228,0.2185474,84122.0,84121.0,0.1209777]
["bitfinex-derivatives","BTCF0:USTF0",1744901900426,0.2185474,84122.0,84121.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744901900739,0.2185474,84122.0,84121.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744901901326,0.2185474,84122.0,84121.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744901903234,0.2185474,84122.0,84121.0,0.1189777]
["bitfinex-derivatives","BTCF0:USTF0",1744901903731,0.2575474,84122.0,84121.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744901903940,0.2575474,84122.0,84121.0,0.1189777]
["bitfinex-derivatives","BTCF0:USTF0",1744901905030,0.2575474,84122.0,84121.0,0.1584777]
["bitfinex-derivatives","BTCF0:USTF0",1744901906328,0.2575474,84122.0,84121.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1744901907928,0.2575474,84122.0,84121.0,0.1584777]
["bitfinex-derivatives","BTCF0:USTF0",1744901908544,0.2575474,84122.0,84121.0,0.2008777]
["bitfinex-derivatives","BTCF0:USTF0",1744901909332,0.2575474,84122.0,84121.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744901909929,0.1189006,84119.0,84118.0,0.1189015]
["bitfinex-derivatives","BTCF0:USTF0",1744901910228,0.4797006,84119.0,84118.0,0.1189015]
["bitfinex-derivatives","BTCF0:USTF0",1744901910537,0.5695006,84119.0,84118.0,0.1189015]
["bitfinex-derivatives","BTCF0:USTF0",1744901911234,0.1189048,84116.0,84115.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744901911541,0.1589048,84116.0,84115.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744901911736,0.2420048,84116.0,84115.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744901912945,0.1189105,84112.0,84111.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744901913241,0.5997105,84112.0,84111.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744901913429,0.6835105,84112.0,84111.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744901913842,0.6835105,84112.0,84111.0,0.1190577]
["bitfinex-derivatives","BTCF0:USTF0",1744901914143,0.6426105,84112.0,84111.0,0.1190577]
["bitfinex-derivatives","BTCF0:USTF0",1744901914445,0.6426105,84112.0,84111.0,0.2036577]
["bitfinex-derivatives","BTCF0:USTF0",1744901914629,0.2818105,84112.0,84111.0,0.2036577]
["bitfinex-derivatives","BTCF0:USTF0",1744901916543,0.6819105,84112.0,84111.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744901924535,0.6426105,84112.0,84111.0,0.1190577]
["bitfinex-derivatives","BTCF0:USTF0",1744901924741,0.4897105,84112.0,84111.0,0.1190577]
["bitfinex-derivatives","BTCF0:USTF0",1744901925242,0.4897105,84112.0,84111.0,0.1990577]
["bitfinex-derivatives","BTCF0:USTF0",1744901926350,0.5290105,84112.0,84111.0,0.1990577]
["bitfinex-derivatives","BTCF0:USTF0",1744901929147,0.4897105,84112.0,84111.0,0.1990577]
["bitfinex-derivatives","BTCF0:USTF0",1744901929938,0.1289105,84112.0,84111.0,0.1990577]
["bitfinex-derivatives","BTCF0:USTF0",1744901930547,0.4897105,84112.0,84111.0,0.0395458]
["bitfinex-derivatives","BTCF0:USTF0",1744901930745,0.5730105,84112.0,84111.0,0.0395458]
["bitfinex-derivatives","BTCF0:USTF0",1744901931249,0.5730105,84112.0,84111.0,0.0812458]
["bitfinex-derivatives","BTCF0:USTF0",1744901932254,0.2122105,84112.0,84111.0,0.2001577]
["bitfinex-derivatives","BTCF0:USTF0",1744901932445,0.1704105,84112.0,84111.0,0.2001577]
["bitfinex-derivatives","BTCF0:USTF0",1744901932950,0.1289105,84112.0,84111.0,0.1981577]
["bitfinex-derivatives","BTCF0:USTF0",1744901933353,0.4897105,84112.0,84111.0,0.1981577]
["bitfinex-derivatives","BTCF0:USTF0",1744901936262,0.4897105,84112.0,84111.0,0.0792458]
["bitfinex-derivatives","BTCF0:USTF0",1744901936447,0.5731105,84112.0,84111.0,0.0792458]
["bitfinex-derivatives","BTCF0:USTF0",1744901936652,0.5731105,84112.0,84111.0,0.1981577]
["bitfinex-derivatives","BTCF0:USTF0",1744901937759,0.6135105,84112.0,84111.0,0.1981577]
["bitfinex-derivatives","BTCF0:USTF0",1744901938247,0.6135105,84112.0,84111.0,0.0792458]
["bitfinex-derivatives","BTCF0:USTF0",1744901945459,0.6135105,84112.0,84111.0,0.1981577]
["bitfinex-derivatives","BTCF0:USTF0",1744901945755,0.6135105,84112.0,84111.0,0.0792458]
["bitfinex-derivatives","BTCF0:USTF0",1744901946755,0.6135105,84112.0,84111.0,0.1981577]
["bitfinex-derivatives","BTCF0:USTF0",1744901947558,0.6135105,84112.0,84111.0,0.0792458]
["bitfinex-derivatives","BTCF0:USTF0",1744901949160,0.118926,84101.0,84099.0,0.18111206]
["bitfinex-derivatives","BTCF0:USTF0",1744901949361,0.549726,84101.0,84099.0,0.18111206]
["bitfinex-derivatives","BTCF0:USTF0",1744901949558,0.549726,84101.0,84100.0,0.2606274]
["bitfinex-derivatives","BTCF0:USTF0",1744901949756,0.674026,84101.0,84100.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1744901950153,0.674026,84101.0,84100.0,0.2606274]
["bitfinex-derivatives","BTCF0:USTF0",1744901950354,0.674026,84101.0,84100.0,0.2626274]
["bitfinex-derivatives","BTCF0:USTF0",1744901950758,0.674026,84101.0,84100.0,0.3022274]
["bitfinex-derivatives","BTCF0:USTF0",1744901950958,0.674026,84101.0,84100.0,0.3062274]
["bitfinex-derivatives","BTCF0:USTF0",1744901951467,0.270126,84101.0,84100.0,0.31525774]
["bitfinex-derivatives","BTCF0:USTF0",1744901951651,0.07,84101.0,84100.0,0.31525774]
["bitfinex-derivatives","BTCF0:USTF0",1744901951855,0.0841,84108.0,84106.0,0.1783769]
["bitfinex-derivatives","BTCF0:USTF0",1744901952162,0.043,84108.0,84107.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1744901952365,0.1024581,84108.0,84107.0,0.2016175]
["bitfinex-derivatives","BTCF0:USTF0",1744901952559,0.1124581,84108.0,84107.0,0.2016175]
["bitfinex-derivatives","BTCF0:USTF0",1744901953653,0.1124581,84108.0,84107.0,0.2036175]
["bitfinex-derivatives","BTCF0:USTF0",1744901953963,0.1124581,84108.0,84107.0,0.2046175]
["bitfinex-derivatives","BTCF0:USTF0",1744901955959,0.0594539,84114.0,84113.0,0.178362]
["bitfinex-derivatives","BTCF0:USTF0",1744901956263,0.0794539,84114.0,84113.0,0.178362]
["bitfinex-derivatives","BTCF0:USTF0",1744901956461,0.1226539,84114.0,84113.0,0.178362]
["bitfinex-derivatives","BTCF0:USTF0",1744901956964,0.1226539,84114.0,84113.0,0.0594544]
["bitfinex-derivatives","BTCF0:USTF0",1744901957165,0.1226539,84114.0,84113.0,0.1457544]
["bitfinex-derivatives","BTCF0:USTF0",1744901959269,0.1226539,84114.0,84113.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1744901959567,0.5240539,84114.0,84113.0,0.205209]
["bitfinex-derivatives","BTCF0:USTF0",1744901960266,0.5240539,84114.0,84113.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1744901960467,0.5240539,84114.0,84113.0,0.205209]
["bitfinex-derivatives","BTCF0:USTF0",1744901960669,0.5240539,84114.0,84113.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1744901961566,0.5240539,84114.0,84113.0,0.205209]
["bitfinex-derivatives","BTCF0:USTF0",1744901961767,0.5240539,84114.0,84113.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1744901962169,0.5240539,84114.0,84113.0,0.205209]
["bitfinex-derivatives","BTCF0:USTF0",1744901962367,0.5240539,84114.0,84113.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1744901964365,0.5240539,84114.0,84113.0,0.205209]
["bitfinex-derivatives","BTCF0:USTF0",1744901964672,0.5240539,84114.0,84113.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1744901966158,0.5240539,84114.0,84113.0,0.205209]
["bitfinex-derivatives","BTCF0:USTF0",1744901966364,0.5240539,84114.0,84113.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1744901966762,0.5240539,84114.0,84113.0,0.205209]
["bitfinex-derivatives","BTCF0:USTF0",1744901971075,0.5240539,84114.0,84113.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1744901971471,0.5240539,84114.0,84113.0,0.205209]
["bitfinex-derivatives","BTCF0:USTF0",1744901972474,0.5240539,84114.0,84113.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1744901973679,0.1632539,84114.0,84113.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1744901973879,0.5240539,84114.0,84113.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1744901974377,0.5240539,84114.0,84113.0,0.205209]
["bitfinex-derivatives","BTCF0:USTF0",1744901974567,0.5240539,84114.0,84113.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1744901982480,0.4834539,84114.0,84113.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1744901982681,0.4834539,84114.0,84113.0,0.205209]
["bitfinex-derivatives","BTCF0:USTF0",1744901983068,0.02,84114.0,84113.0,0.205209]
["bitfinex-derivatives","BTCF0:USTF0",1744901983281,0.07077793,84116.0,84115.0,0.1189062]
["bitfinex-derivatives","BTCF0:USTF0",1744901983680,0.08077793,84116.0,84115.0,0.2441062]
["bitfinex-derivatives","BTCF0:USTF0",1744901983884,0.07077793,84116.0,84115.0,0.4941062]
["bitfinex-derivatives","BTCF0:USTF0",1744901984582,0.07077793,84116.0,84115.0,0.5797062]
["bitfinex-derivatives","BTCF0:USTF0",1744901985483,0.07177793,84116.0,84115.0,0.5857062]
["bitfinex-derivatives","BTCF0:USTF0",1744901985683,0.07177793,84116.0,84115.0,0.5887062]
["bitfinex-derivatives","BTCF0:USTF0",1744901986384,0.07177793,84116.0,84115.0,0.5827062]
["bitfinex-derivatives","BTCF0:USTF0",1744901986585,0.07177793,84116.0,84115.0,0.5887062]
["bitfinex-derivatives","BTCF0:USTF0",1744901987588,0.07177793,84116.0,84115.0,0.3387062]
["bitfinex-derivatives","BTCF0:USTF0",1744901987777,0.001,84116.0,84115.0,0.3387062]
["bitfinex-derivatives","BTCF0:USTF0",1744901996192,0.001,84116.0,84115.0,0.2119062]
["bitfinex-derivatives","BTCF0:USTF0",1744901996489,0.1299048,84116.0,84115.0,0.2119062]
["bitfinex-derivatives","BTCF0:USTF0",1744901996685,0.011,84116.0,84115.0,0.2973062]
["bitfinex-derivatives","BTCF0:USTF0",1744901997379,0.011,84116.0,84115.0,0.2943062]
["bitfinex-derivatives","BTCF0:USTF0",1744901997891,0.0546,84116.0,84115.0,0.2943062]
["bitfinex-derivatives","BTCF0:USTF0",1744901998092,0.1735048,84116.0,84115.0,0.2943062]
["bitfinex-derivatives","BTCF0:USTF0",1744901998393,0.1735048,84116.0,84115.0,0.2953062]
["bitfinex-derivatives","BTCF0:USTF0",1744901998693,0.0536,84116.0,84115.0,0.2903062]
["bitfinex-derivatives","BTCF0:USTF0",1744901998992,0.0536,84116.0,84115.0,0.2893062]
["bitfinex-derivatives","BTCF0:USTF0",1744901999189,0.0536,84116.0,84115.0,0.2923062]
["bitfinex-derivatives","BTCF0:USTF0",1744901999383,0.1725048,84116.0,84115.0,0.2923062]
["bitfinex-derivatives","BTCF0:USTF0",1744902000090,0.1725048,84116.0,84115.0,0.2893062]
["bitfinex-derivatives","BTCF0:USTF0",1744902000292,0.0536,84116.0,84115.0,0.2923062]
["bitfinex-derivatives","BTCF0:USTF0",1744902001694,0.0594381,84137.0,84124.0,0.1188935]
["bitfinex-derivatives","BTCF0:USTF0",1744902001992,0.1188841,84131.0,84124.0,0.4796935]
["bitfinex-derivatives","BTCF0:USTF0",1744902002188,0.1189641,84131.0,84124.0,0.4796935]
["bitfinex-derivatives","BTCF0:USTF0",1744902002396,0.0417,84130.0,84124.0,0.57479702]
["bitfinex-derivatives","BTCF0:USTF0",1744902002690,0.2000854,84130.0,84124.0,0.57479702]
["bitfinex-derivatives","BTCF0:USTF0",1744902002890,0.2000854,84130.0,84124.0,0.57779702]
["bitfinex-derivatives","BTCF0:USTF0",1744902003391,0.0417,84130.0,84129.0,0.1188864]
["bitfinex-derivatives","BTCF0:USTF0",1744902003694,0.0808,84140.0,84139.0,0.1188723]
["bitfinex-derivatives","BTCF0:USTF0",1744902003885,0.0808,84140.0,84139.0,0.4796723]
["bitfinex-derivatives","BTCF0:USTF0",1744902004487,0.1225,84140.0,84139.0,0.5645723]
["bitfinex-derivatives","BTCF0:USTF0",1744902004993,0.1325,84140.0,84139.0,0.5645723]
["bitfinex-derivatives","BTCF0:USTF0",1744902007189,0.1325,84140.0,84139.0,0.4796723]
["bitfinex-derivatives","BTCF0:USTF0",1744902008090,0.093,84140.0,84139.0,0.5622723]
["bitfinex-derivatives","BTCF0:USTF0",1744902008386,0.083,84140.0,84139.0,0.5622723]
["bitfinex-derivatives","BTCF0:USTF0",1744902008587,0.083,84140.0,84139.0,0.5201723]
["bitfinex-derivatives","BTCF0:USTF0",1744902008787,0.1253,84140.0,84139.0,0.5201723]
["bitfinex-derivatives","BTCF0:USTF0",1744902008992,0.12538,84140.0,84139.0,0.5201723]
["bitfinex-derivatives","BTCF0:USTF0",1744902009484,0.12538,84140.0,84139.0,0.4816723]
["bitfinex-derivatives","BTCF0:USTF0",1744902009679,0.12538,84140.0,84139.0,0.5221723]
["bitfinex-derivatives","BTCF0:USTF0",1744902010185,0.12538,84140.0,84139.0,0.5642723]
["bitfinex-derivatives","BTCF0:USTF0",1744902010586,0.2442509,84140.0,84139.0,0.4826723]
["bitfinex-derivatives","BTCF0:USTF0",1744902010788,0.2442509,84140.0,84139.0,0.5680723]
["bitfinex-derivatives","BTCF0:USTF0",1744902011191,0.12538,84140.0,84139.0,0.5680723]
["bitfinex-derivatives","BTCF0:USTF0",1744902011498,0.08308,84140.0,84139.0,0.5680723]
["bitfinex-derivatives","BTCF0:USTF0",1744902011693,0.083,84140.0,84139.0,0.6539723]
["bitfinex-derivatives","BTCF0:USTF0",1744902011887,0.08308,84140.0,84139.0,0.6539723]
["bitfinex-derivatives","BTCF0:USTF0",1744902012191,0.08308,84140.0,84139.0,0.5670723]
["bitfinex-derivatives","BTCF0:USTF0",1744902016396,0.04178,84140.0,84139.0,0.5670723]
["bitfinex-derivatives","BTCF0:USTF0",1744902016700,0.2152661,84176.0,84162.0,0.1188398]
["bitfinex-derivatives","BTCF0:USTF0",1744902016886,0.00026573,84164.0,84162.0,0.5650398]
["bitfinex-derivatives","BTCF0:USTF0",1744902017081,0.00026573,84164.0,84162.0,0.6083398]
["bitfinex-derivatives","BTCF0:USTF0",1744902017286,0.0401,84165.0,84162.0,0.6514398]
["bitfinex-derivatives","BTCF0:USTF0",1744902017580,0.00022579,84163.0,84162.0,0.6081398]
["bitfinex-derivatives","BTCF0:USTF0",1744902017782,0.00022579,84163.0,84162.0,0.62037237]
["bitfinex-derivatives","BTCF0:USTF0",1744902017988,0.00022579,84163.0,84162.0,0.63025785]
["bitfinex-derivatives","BTCF0:USTF0",1744902018891,0.00022579,84163.0,84162.0,0.67455785]
["bitfinex-derivatives","BTCF0:USTF0",1744902022483,0.1508555,84178.0,84167.0,0.1188327]
["bitfinex-derivatives","BTCF0:USTF0",1744902022689,0.0427,84175.0,84169.0,0.1188299]
["bitfinex-derivatives","BTCF0:USTF0",1744902022992,0.0427,84175.0,84174.0,0.1188229]
["bitfinex-derivatives","BTCF0:USTF0",1744902023183,0.0427,84175.0,84174.0,0.4796229]
["bitfinex-derivatives","BTCF0:USTF0",1744902023386,0.00510801,84176.0,84175.0,0.1188215]
["bitfinex-derivatives","BTCF0:USTF0",1744902023796,0.005,84176.0,84175.0,0.2390215]
["bitfinex-derivatives","BTCF0:USTF0",1744902023997,0.00508,84176.0,84175.0,0.2390215]
["bitfinex-derivatives","BTCF0:USTF0",1744902024495,1e-07,84176.0,84175.0,0.2380215]
["bitfinex-derivatives","BTCF0:USTF0",1744902024694,0.4114,84201.0,84193.0,0.118796]
["bitfinex-derivatives","BTCF0:USTF0",1744902024695,0.0427,84194.0,84193.0,0.118796]
["bitfinex-derivatives","BTCF0:USTF0",1744902024891,0.0427,84194.0,84193.0,0.159896]
["bitfinex-derivatives","BTCF0:USTF0",1744902025289,0.0427,84194.0,84193.0,0.17170557]
["bitfinex-derivatives","BTCF0:USTF0",1744902025492,0.0427,84194.0,84193.0,0.21100557]
["bitfinex-derivatives","BTCF0:USTF0",1744902025693,0.04278,84194.0,84193.0,0.21100557]
["bitfinex-derivatives","BTCF0:USTF0",1744902027499,0.04378,84194.0,84193.0,0.21100557]
["bitfinex-derivatives","BTCF0:USTF0",1744902028197,0.04478,84194.0,84193.0,0.21100557]
["bitfinex-derivatives","BTCF0:USTF0",1744902028802,0.00208,84194.0,84193.0,0.21100557]
["bitfinex-derivatives","BTCF0:USTF0",1744902029002,1e-07,84194.0,84193.0,0.21100557]
["bitfinex-derivatives","BTCF0:USTF0",1744902029392,8.01e-05,84194.0,84193.0,0.21100557]
["bitfinex-derivatives","BTCF0:USTF0",1744902029793,1e-07,84194.0,84193.0,0.21100557]
["bitfinex-derivatives","BTCF0:USTF0",1744902029992,8.01e-05,84194.0,84193.0,0.17170557]
["bitfinex-derivatives","BTCF0:USTF0",1744902030209,0.1679747,84194.0,84193.0,0.21576557]
["bitfinex-derivatives","BTCF0:USTF0",1744902030602,0.1679747,84194.0,84193.0,0.21676557]
["bitfinex-derivatives","BTCF0:USTF0",1744902030799,0.4179746,84194.0,84193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744902031103,0.0594072,84181.0,84174.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1744902031298,0.11882,84176.0,84175.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1744902031494,0.12882,84176.0,84175.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1744902032096,0.12882,84176.0,84175.0,0.2039815]
["bitfinex-derivatives","BTCF0:USTF0",1744902032294,0.12882,84176.0,84175.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1744902033195,0.12882,84176.0,84175.0,0.2039815]
["bitfinex-derivatives","BTCF0:USTF0",1744902033700,0.12982,84176.0,84175.0,0.2039815]
["bitfinex-derivatives","BTCF0:USTF0",1744902034096,0.12982,84176.0,84175.0,0.1188215]
["bitfinex-derivatives","BTCF0:USTF0",1744902034306,0.1188229,84174.0,84173.0,0.1782352]
["bitfinex-derivatives","BTCF0:USTF0",1744902034500,0.1388229,84174.0,84173.0,0.1782352]
["bitfinex-derivatives","BTCF0:USTF0",1744902035006,0.2199229,84174.0,84173.0,0.1782352]
["bitfinex-derivatives","BTCF0:USTF0",1744902035898,0.2209229,84174.0,84173.0,0.059412]
["bitfinex-derivatives","BTCF0:USTF0",1744902036997,0.01799999,84174.0,84173.0,0.059412]
["bitfinex-derivatives","BTCF0:USTF0",1744902037200,0.001,84174.0,84173.0,0.059412]
["bitfinex-derivatives","BTCF0:USTF0",1744902037406,0.001,84174.0,84173.0,0.141112]
["bitfinex-derivatives","BTCF0:USTF0",1744902037598,0.00010801,84188.0,84187.0,0.1178045]
["bitfinex-derivatives","BTCF0:USTF0",1744902037806,0.1781913,84195.0,84194.0,0.1187946]
["bitfinex-derivatives","BTCF0:USTF0",1744902037998,0.1187894,84198.0,84197.0,0.118789]
["bitfinex-derivatives","BTCF0:USTF0",1744902038307,0.1287894,84198.0,84197.0,0.13111154]
["bitfinex-derivatives","BTCF0:USTF0",1744902038497,0.00149635,84202.0,84201.0,0.1187848]
["bitfinex-derivatives","BTCF0:USTF0",1744902038693,0.01149635,84202.0,84201.0,0.1187848]
["bitfinex-derivatives","BTCF0:USTF0",1744902038904,0.00157635,84202.0,84201.0,0.1187848]
["bitfinex-derivatives","BTCF0:USTF0",1744902039204,0.00149635,84202.0,84201.0,0.1177848]
["bitfinex-derivatives","BTCF0:USTF0",1744902039610,0.00157635,84202.0,84201.0,0.1177848]
["bitfinex-derivatives","BTCF0:USTF0",1744902039811,0.00149635,84202.0,84201.0,0.1177848]
["bitfinex-derivatives","BTCF0:USTF0",1744902040293,0.00157635,84202.0,84201.0,0.1177848]
["bitfinex-derivatives","BTCF0:USTF0",1744902040710,0.00249635,84202.0,84201.0,0.1177848]
["bitfinex-derivatives","BTCF0:USTF0",1744902040911,0.00257635,84202.0,84201.0,0.1177848]
["bitfinex-derivatives","BTCF0:USTF0",1744902041092,0.12135975,84202.0,84201.0,0.1177848]
["bitfinex-derivatives","BTCF0:USTF0",1744902041297,0.1187848,84201.0,84200.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1744902041593,0.1996848,84201.0,84200.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1744902042006,0.00257635,84202.0,84201.0,0.1187848]
["bitfinex-derivatives","BTCF0:USTF0",1744902042211,0.01249635,84202.0,84201.0,0.1187848]
["bitfinex-derivatives","BTCF0:USTF0",1744902042506,0.01257635,84202.0,84201.0,0.1187848]
["bitfinex-derivatives","BTCF0:USTF0",1744902042708,0.01249635,84202.0,84201.0,0.1187848]
["bitfinex-derivatives","BTCF0:USTF0",1744902042896,0.01257635,84202.0,84201.0,0.1187848]
["bitfinex-derivatives","BTCF0:USTF0",1744902043296,0.01157635,84202.0,84201.0,0.1187848]
["bitfinex-derivatives","BTCF0:USTF0",1744902043594,0.00157635,84202.0,84201.0,0.1177848]
["bitfinex-derivatives","BTCF0:USTF0",1744902044005,0.00257635,84202.0,84201.0,0.1177848]
["bitfinex-derivatives","BTCF0:USTF0",1744902045010,0.13135975,84202.0,84201.0,0.1177848]
["bitfinex-derivatives","BTCF0:USTF0",1744902045316,0.1187848,84201.0,84200.0,0.2039462]
["bitfinex-derivatives","BTCF0:USTF0",1744902045610,0.2098848,84201.0,84200.0,0.1187862]
["bitfinex-derivatives","BTCF0:USTF0",1744902046207,0.0911,84201.0,84200.0,0.1187862]
["bitfinex-derivatives","BTCF0:USTF0",1744902046409,0.00257635,84202.0,84201.0,0.1187848]
["bitfinex-derivatives","BTCF0:USTF0",1744902046710,0.13127975,84202.0,84201.0,0.1187848]
["bitfinex-derivatives","BTCF0:USTF0",1744902046909,0.13135975,84202.0,84201.0,0.1187848]
["bitfinex-derivatives","BTCF0:USTF0",1744902047109,0.13035975,84202.0,84201.0,0.1187848]
["bitfinex-derivatives","BTCF0:USTF0",1744902047902,0.21345975,84202.0,84201.0,0.1187848]
["bitfinex-derivatives","BTCF0:USTF0",1744902049307,0.1187862,84200.0,84199.0,0.1187862]
["bitfinex-derivatives","BTCF0:USTF0",1744902049502,0.1287862,84200.0,84199.0,0.1187862]
["bitfinex-derivatives","BTCF0:USTF0",1744902049703,0.2118862,84200.0,84199.0,0.1187862]
["bitfinex-derivatives","BTCF0:USTF0",1744902053406,0.01,84200.0,84199.0,0.1187862]
["bitfinex-derivatives","BTCF0:USTF0",1744902053606,0.00149635,84202.0,84201.0,0.1187848]
["bitfinex-derivatives","BTCF0:USTF0",1744902053807,0.01149635,84202.0,84201.0,0.1187848]
["bitfinex-derivatives","BTCF0:USTF0",1744902054016,0.01149635,84202.0,84201.0,0.1602848]
["bitfinex-derivatives","BTCF0:USTF0",1744902055018,0.01157635,84202.0,84201.0,0.2019848]
["bitfinex-derivatives","BTCF0:USTF0",1744902056519,0.00157635,84202.0,84201.0,0.2019848]
["bitfinex-derivatives","BTCF0:USTF0",1744902060315,0.00157635,84202.0,84201.0,0.5627848]
["bitfinex-derivatives","BTCF0:USTF0",1744902060724,0.00149635,84202.0,84201.0,0.5627848]
["bitfinex-derivatives","BTCF0:USTF0",1744902060923,0.00157635,84202.0,84201.0,0.5627848]
["bitfinex-derivatives","BTCF0:USTF0",1744902061821,0.00014581,84221.0,84220.0,0.118758]
["bitfinex-derivatives","BTCF0:USTF0",1744902062026,0.00014581,84221.0,84220.0,0.203758]
["bitfinex-derivatives","BTCF0:USTF0",1744902062324,0.0416,84237.0,84227.0,0.1187481]
["bitfinex-derivatives","BTCF0:USTF0",1744902062527,0.00010801,84231.0,84227.0,0.12776863]
["bitfinex-derivatives","BTCF0:USTF0",1744902062824,0.00508,84228.0,84227.0,0.12776863]
["bitfinex-derivatives","BTCF0:USTF0",1744902063218,0.00508,84228.0,84227.0,0.16866863]
["bitfinex-derivatives","BTCF0:USTF0",1744902063621,0.005,84228.0,84227.0,0.16866863]
["bitfinex-derivatives","BTCF0:USTF0",1744902064420,0.04458,84228.0,84227.0,0.16866863]
["bitfinex-derivatives","BTCF0:USTF0",1744902065315,0.1633267,84228.0,84227.0,0.12776863]
["bitfinex-derivatives","BTCF0:USTF0",1744902065511,0.34608,84228.0,84205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902065714,0.0593871,84209.0,84205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902066031,0.1187777,84206.0,84205.0,0.00910963]
["bitfinex-derivatives","BTCF0:USTF0",1744902066222,0.4895777,84206.0,84205.0,0.00910963]
["bitfinex-derivatives","BTCF0:USTF0",1744902066426,0.1187791,84205.0,84204.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1744902066624,0.2095791,84205.0,84204.0,0.38514103]
["bitfinex-derivatives","BTCF0:USTF0",1744902067223,0.2095791,84205.0,84204.0,0.39390406]
["bitfinex-derivatives","BTCF0:USTF0",1744902067425,0.2095791,84205.0,84204.0,0.19012356]
["bitfinex-derivatives","BTCF0:USTF0",1744902067619,0.2095791,84205.0,84204.0,0.18136053]
["bitfinex-derivatives","BTCF0:USTF0",1744902068214,0.2095791,84205.0,84204.0,0.30014103]
["bitfinex-derivatives","BTCF0:USTF0",1744902068620,0.2095791,84205.0,84204.0,0.30904652]
["bitfinex-derivatives","BTCF0:USTF0",1744902070417,0.0908,84205.0,84204.0,0.30904652]
["bitfinex-derivatives","BTCF0:USTF0",1744902070622,0.09088,84205.0,84204.0,0.30904652]
["bitfinex-derivatives","BTCF0:USTF0",1744902070817,0.2096591,84205.0,84204.0,0.30904652]
["bitfinex-derivatives","BTCF0:USTF0",1744902071229,0.5703791,84205.0,84204.0,0.23246602]
["bitfinex-derivatives","BTCF0:USTF0",1744902071419,0.5704591,84205.0,84204.0,0.30904652]
["bitfinex-derivatives","BTCF0:USTF0",1744902071619,0.5704591,84205.0,84204.0,0.19026602]
["bitfinex-derivatives","BTCF0:USTF0",1744902072029,0.2096591,84205.0,84204.0,0.00890549]
["bitfinex-derivatives","BTCF0:USTF0",1744902072229,0.2096591,84205.0,84204.0,0.1187805]
["bitfinex-derivatives","BTCF0:USTF0",1744902072529,0.5704591,84205.0,84204.0,0.1197805]
["bitfinex-derivatives","BTCF0:USTF0",1744902073133,0.5704591,84205.0,84204.0,0.1187805]
["bitfinex-derivatives","BTCF0:USTF0",1744902074733,0.1781744,84203.0,84202.0,0.1187827]
["bitfinex-derivatives","BTCF0:USTF0",1744902074925,0.1881744,84203.0,84202.0,0.1187827]
["bitfinex-derivatives","BTCF0:USTF0",1744902075441,0.1881744,84203.0,84202.0,0.12777374]
["bitfinex-derivatives","BTCF0:USTF0",1744902075625,0.1881744,84203.0,84202.0,0.16717374]
["bitfinex-derivatives","BTCF0:USTF0",1744902076428,0.1881744,84203.0,84202.0,0.16817374]
["bitfinex-derivatives","BTCF0:USTF0",1744902077239,0.1881744,84203.0,84202.0,0.17017374]
["bitfinex-derivatives","BTCF0:USTF0",1744902078037,0.1287819,84203.0,84202.0,0.17017374]
["bitfinex-derivatives","BTCF0:USTF0",1744902078228,0.01,84203.0,84202.0,0.21347374]
["bitfinex-derivatives","BTCF0:USTF0",1744902078424,0.01008,84203.0,84202.0,0.21347374]
["bitfinex-derivatives","BTCF0:USTF0",1744902078729,0.01,84203.0,84202.0,0.21247374]
["bitfinex-derivatives","BTCF0:USTF0",1744902078933,0.1288619,84203.0,84202.0,0.21147374]
["bitfinex-derivatives","BTCF0:USTF0",1744902079128,0.01008,84203.0,84202.0,0.21147374]
["bitfinex-derivatives","BTCF0:USTF0",1744902079530,0.01008,84203.0,84202.0,0.21447374]
["bitfinex-derivatives","BTCF0:USTF0",1744902079727,0.01,84203.0,84202.0,0.21447374]
["bitfinex-derivatives","BTCF0:USTF0",1744902079926,0.02105947,84205.0,84204.0,0.1187805]
["bitfinex-derivatives","BTCF0:USTF0",1744902080430,0.02105947,84205.0,84204.0,0.2029805]
["bitfinex-derivatives","BTCF0:USTF0",1744902081025,0.02113947,84205.0,84204.0,0.2029805]
["bitfinex-derivatives","BTCF0:USTF0",1744902081731,0.02105947,84205.0,84204.0,0.4529805]
["bitfinex-derivatives","BTCF0:USTF0",1744902081937,0.02113947,84205.0,84204.0,0.4529805]
["bitfinex-derivatives","BTCF0:USTF0",1744902082927,0.02113947,84205.0,84204.0,0.4559805]
["bitfinex-derivatives","BTCF0:USTF0",1744902083236,0.02113947,84205.0,84204.0,0.4609805]
["bitfinex-derivatives","BTCF0:USTF0",1744902083740,0.05951101,84240.0,84227.0,0.1187481]
["bitfinex-derivatives","BTCF0:USTF0",1744902083930,0.015,84228.0,84227.0,0.1187481]
["bitfinex-derivatives","BTCF0:USTF0",1744902084431,0.00508,84228.0,84227.0,0.1187481]
["bitfinex-derivatives","BTCF0:USTF0",1744902084633,0.005,84228.0,84227.0,0.2009481]
["bitfinex-derivatives","BTCF0:USTF0",1744902084931,0.00508,84228.0,84227.0,0.21267849]
["bitfinex-derivatives","BTCF0:USTF0",1744902085126,0.005,84228.0,84227.0,0.21267849]
["bitfinex-derivatives","BTCF0:USTF0",1744902085326,0.00508,84228.0,84227.0,0.21267849]
["bitfinex-derivatives","BTCF0:USTF0",1744902086124,0.00608,84228.0,84227.0,0.21367849]
["bitfinex-derivatives","BTCF0:USTF0",1744902086929,0.00608,84228.0,84227.0,0.46367849]
["bitfinex-derivatives","BTCF0:USTF0",1744902087132,0.00508,84228.0,84227.0,0.21467849]
["bitfinex-derivatives","BTCF0:USTF0",1744902088640,0.005,84228.0,84227.0,0.46467849]
["bitfinex-derivatives","BTCF0:USTF0",1744902088826,0.00508,84228.0,84227.0,0.46467849]
["bitfinex-derivatives","BTCF0:USTF0",1744902089023,0.00508,84228.0,84227.0,0.21467849]
["bitfinex-derivatives","BTCF0:USTF0",1744902089835,0.005,84228.0,84227.0,0.21467849]
["bitfinex-derivatives","BTCF0:USTF0",1744902090032,0.00508,84228.0,84227.0,0.21467849]
["bitfinex-derivatives","BTCF0:USTF0",1744902090223,0.005,84228.0,84227.0,0.21467849]
["bitfinex-derivatives","BTCF0:USTF0",1744902090428,0.00508,84228.0,84227.0,0.21467849]
["bitfinex-derivatives","BTCF0:USTF0",1744902091733,0.00508,84228.0,84227.0,1.71467849]
["bitfinex-derivatives","BTCF0:USTF0",1744902093040,0.00508,84228.0,84227.0,2.13227849]
["bitfinex-derivatives","BTCF0:USTF0",1744902093242,0.00508,84228.0,84227.0,2.21715849]
["bitfinex-derivatives","BTCF0:USTF0",1744902094339,0.00010801,84248.0,84247.0,0.1187199]
["bitfinex-derivatives","BTCF0:USTF0",1744902094530,0.00010801,84248.0,84247.0,0.2035999]
["bitfinex-derivatives","BTCF0:USTF0",1744902094732,0.00010801,84248.0,84247.0,0.2874999]
["bitfinex-derivatives","BTCF0:USTF0",1744902094928,0.00010801,84248.0,84247.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1744902094929,0.16092651,84248.0,84247.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1744902095234,0.1187213,84246.0,84245.0,0.2036027]
["bitfinex-derivatives","BTCF0:USTF0",1744902095434,0.1287213,84246.0,84245.0,0.2036027]
["bitfinex-derivatives","BTCF0:USTF0",1744902095738,0.2103213,84246.0,84245.0,0.2036027]
["bitfinex-derivatives","BTCF0:USTF0",1744902096330,0.2113213,84246.0,84245.0,0.2036027]
["bitfinex-derivatives","BTCF0:USTF0",1744902096537,0.2123213,84246.0,84245.0,0.2036027]
["bitfinex-derivatives","BTCF0:USTF0",1744902096938,0.2123213,84246.0,84245.0,0.09386903]
["bitfinex-derivatives","BTCF0:USTF0",1744902097144,0.4623213,84246.0,84245.0,0.00898903]
["bitfinex-derivatives","BTCF0:USTF0",1744902097338,0.1187326,84238.0,84237.0,0.203614]
["bitfinex-derivatives","BTCF0:USTF0",1744902097541,0.4895326,84238.0,84237.0,0.09392203]
["bitfinex-derivatives","BTCF0:USTF0",1744902097741,0.1187467,84228.0,84227.0,0.476974]
["bitfinex-derivatives","BTCF0:USTF0",1744902097941,0.1187467,84228.0,84227.0,0.144254]
["bitfinex-derivatives","BTCF0:USTF0",1744902097942,0.1287467,84228.0,84227.0,0.144254]
["bitfinex-derivatives","BTCF0:USTF0",1744902098146,0.01,84228.0,84227.0,0.144254]
["bitfinex-derivatives","BTCF0:USTF0",1744902098447,0.1287467,84228.0,84227.0,0.186754]
["bitfinex-derivatives","BTCF0:USTF0",1744902099035,0.2125467,84228.0,84227.0,0.186754]
["bitfinex-derivatives","BTCF0:USTF0",1744902099236,0.2125467,84228.0,84227.0,0.187754]
["bitfinex-derivatives","BTCF0:USTF0",1744902099540,0.2125467,84228.0,84227.0,0.188754]
["bitfinex-derivatives","BTCF0:USTF0",1744902099738,0.2125467,84228.0,84227.0,0.146254]
["bitfinex-derivatives","BTCF0:USTF0",1744902099931,0.2125467,84228.0,84227.0,0.15499324]
["bitfinex-derivatives","BTCF0:USTF0",1744902100139,0.2125467,84228.0,84227.0,0.09561924]
["bitfinex-derivatives","BTCF0:USTF0",1744902100950,0.2125467,84228.0,84227.0,0.21336734]
["bitfinex-derivatives","BTCF0:USTF0",1744902101250,0.2125467,84228.0,84227.0,0.21436734]
["bitfinex-derivatives","BTCF0:USTF0",1744902101834,0.2125467,84228.0,84227.0,0.21336734]
["bitfinex-derivatives","BTCF0:USTF0",1744902102035,0.2001467,84228.0,84227.0,0.09461924]
["bitfinex-derivatives","BTCF0:USTF0",1744902102234,0.2001467,84228.0,84227.0,0.00973924]
["bitfinex-derivatives","BTCF0:USTF0",1744902102436,0.1187678,84213.0,84212.0,0.4795657]
["bitfinex-derivatives","BTCF0:USTF0",1744902102637,0.1287678,84213.0,84212.0,0.5644457]
["bitfinex-derivatives","BTCF0:USTF0",1744902102941,0.2534678,84213.0,84212.0,0.57317425]
["bitfinex-derivatives","BTCF0:USTF0",1744902103545,0.1347,84213.0,84212.0,0.58526562]
["bitfinex-derivatives","BTCF0:USTF0",1744902103744,0.2534678,84213.0,84212.0,0.50038562]
["bitfinex-derivatives","BTCF0:USTF0",1744902103949,0.2534678,84213.0,84212.0,0.58526562]
["bitfinex-derivatives","BTCF0:USTF0",1744902104644,0.1347,84213.0,84212.0,0.58526562]
["bitfinex-derivatives","BTCF0:USTF0",1744902104842,0.1347,84213.0,84212.0,0.58726562]
["bitfinex-derivatives","BTCF0:USTF0",1744902105144,0.1347,84213.0,84212.0,0.58926562]
["bitfinex-derivatives","BTCF0:USTF0",1744902105346,0.1347,84213.0,84212.0,0.58726562]
["bitfinex-derivatives","BTCF0:USTF0",1744902105550,0.1187531,84224.0,84223.0,0.1187537]
["bitfinex-derivatives","BTCF0:USTF0",1744902105744,0.15886111,84224.0,84223.0,0.1187537]
["bitfinex-derivatives","BTCF0:USTF0",1744902105944,0.60386111,84224.0,84223.0,0.1187537]
["bitfinex-derivatives","BTCF0:USTF0",1744902107344,0.1781384,84220.0,84219.0,0.1187591]
["bitfinex-derivatives","BTCF0:USTF0",1744902107645,0.1881384,84220.0,84219.0,0.1187591]
["bitfinex-derivatives","BTCF0:USTF0",1744902107948,0.1187678,84213.0,84212.0,0.00872855]
["bitfinex-derivatives","BTCF0:USTF0",1744902108247,0.1187819,84203.0,84202.0,0.2036634]
["bitfinex-derivatives","BTCF0:USTF0",1744902108450,0.4895819,84203.0,84202.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1744902108653,0.1187834,84202.0,84201.0,0.1187844]
["bitfinex-derivatives","BTCF0:USTF0",1744902108949,0.1287834,84202.0,84201.0,0.1187844]
["bitfinex-derivatives","BTCF0:USTF0",1744902109148,0.2121834,84202.0,84201.0,0.1187844]
["bitfinex-derivatives","BTCF0:USTF0",1744902109354,0.1187862,84200.0,84199.0,0.00510692]
["bitfinex-derivatives","BTCF0:USTF0",1744902109537,0.1287862,84200.0,84199.0,0.00510692]
["bitfinex-derivatives","BTCF0:USTF0",1744902110146,0.1287862,84200.0,84199.0,0.12389452]
["bitfinex-derivatives","BTCF0:USTF0",1744902111848,0.2112862,84200.0,84199.0,0.12389452]
["bitfinex-derivatives","BTCF0:USTF0",1744902112148,0.2112862,84200.0,84199.0,0.13492031]
["bitfinex-derivatives","BTCF0:USTF0",1744902112847,0.2113662,84200.0,84199.0,0.13292031]
["bitfinex-derivatives","BTCF0:USTF0",1744902113047,0.2113662,84200.0,84199.0,0.13392031]
["bitfinex-derivatives","BTCF0:USTF0",1744902113450,0.2113662,84200.0,84199.0,0.17472031]
["bitfinex-derivatives","BTCF0:USTF0",1744902113650,0.2112862,84200.0,84199.0,0.17472031]
["bitfinex-derivatives","BTCF0:USTF0",1744902113847,0.2113662,84200.0,84199.0,0.17472031]
["bitfinex-derivatives","BTCF0:USTF0",1744902114949,0.2113662,84200.0,84199.0,0.17372031]
["bitfinex-derivatives","BTCF0:USTF0",1744902115847,0.2113662,84200.0,84199.0,0.17472031]
["bitfinex-derivatives","BTCF0:USTF0",1744902116046,0.05108,84200.0,84199.0,0.17472031]
["bitfinex-derivatives","BTCF0:USTF0",1744902116248,0.01,84200.0,84199.0,0.21682031]
["bitfinex-derivatives","BTCF0:USTF0",1744902116549,0.059389,84206.0,84205.0,0.1187791]
["bitfinex-derivatives","BTCF0:USTF0",1744902116749,0.069389,84206.0,84205.0,0.1187791]
["bitfinex-derivatives","BTCF0:USTF0",1744902116939,0.112269,84206.0,84205.0,0.1578791]
["bitfinex-derivatives","BTCF0:USTF0",1744902117662,0.231048,84206.0,84205.0,0.1578791]
["bitfinex-derivatives","BTCF0:USTF0",1744902117843,0.1187862,84200.0,84199.0,0.01613271]
["bitfinex-derivatives","BTCF0:USTF0",1744902118049,0.1287862,84200.0,84199.0,0.01613271]
["bitfinex-derivatives","BTCF0:USTF0",1744902118348,0.1287862,84200.0,84199.0,0.13392031]
["bitfinex-derivatives","BTCF0:USTF0",1744902118538,0.2105862,84200.0,84199.0,0.13492031]
["bitfinex-derivatives","BTCF0:USTF0",1744902118737,0.2105862,84200.0,84199.0,0.17542031]
["bitfinex-derivatives","BTCF0:USTF0",1744902119149,0.2115862,84200.0,84199.0,0.21632031]
["bitfinex-derivatives","BTCF0:USTF0",1744902119750,0.2105862,84200.0,84199.0,0.21732031]
["bitfinex-derivatives","BTCF0:USTF0",1744902120250,0.01,84200.0,84199.0,0.21732031]
["bitfinex-derivatives","BTCF0:USTF0",1744902120650,0.3608,84228.0,84199.0,0.46033271]
["bitfinex-derivatives","BTCF0:USTF0",1744902120951,0.01,84217.0,84215.0,0.0593821]
["bitfinex-derivatives","BTCF0:USTF0",1744902121152,0.01,84217.0,84216.0,0.1401818]
["bitfinex-derivatives","BTCF0:USTF0",1744902121358,0.00019684,84219.0,84218.0,0.1187608]
["bitfinex-derivatives","BTCF0:USTF0",1744902121656,0.1187527,84224.0,84223.0,0.1187537]
["bitfinex-derivatives","BTCF0:USTF0",1744902122051,0.00010801,84228.0,84227.0,0.1187481]
["bitfinex-derivatives","BTCF0:USTF0",1744902122353,0.1288267,84228.0,84227.0,0.1177481]
["bitfinex-derivatives","BTCF0:USTF0",1744902122751,0.1187467,84228.0,84227.0,0.1157481]
["bitfinex-derivatives","BTCF0:USTF0",1744902122946,0.1187467,84228.0,84227.0,0.1977481]
["bitfinex-derivatives","BTCF0:USTF0",1744902123146,0.1287467,84228.0,84227.0,0.1977481]
["bitfinex-derivatives","BTCF0:USTF0",1744902123346,0.1307467,84228.0,84227.0,0.1977481]
["bitfinex-derivatives","BTCF0:USTF0",1744902123550,0.1308267,84228.0,84227.0,0.1977481]
["bitfinex-derivatives","BTCF0:USTF0",1744902124055,0.01208,84228.0,84227.0,0.20859771]
["bitfinex-derivatives","BTCF0:USTF0",1744902124953,0.00308,84228.0,84227.0,0.20859771]
["bitfinex-derivatives","BTCF0:USTF0",1744902126849,0.003,84228.0,84227.0,0.20859771]
["bitfinex-derivatives","BTCF0:USTF0",1744902127050,0.00308,84228.0,84227.0,0.20859771]
["bitfinex-derivatives","BTCF0:USTF0",1744902127242,0.003,84228.0,84227.0,0.20859771]
["bitfinex-derivatives","BTCF0:USTF0",1744902127448,0.19991714,84248.0,84247.0,0.1187199]
["bitfinex-derivatives","BTCF0:USTF0",1744902127646,0.2097203,84248.0,84247.0,0.1187199]
["bitfinex-derivatives","BTCF0:USTF0",1744902127949,0.1288003,84248.0,84247.0,0.1187199]
["bitfinex-derivatives","BTCF0:USTF0",1744902129243,0.01008,84248.0,84247.0,0.1187199]
["bitfinex-derivatives","BTCF0:USTF0",1744902129444,8e-05,84248.0,84247.0,0.1187199]
["bitfinex-derivatives","BTCF0:USTF0",1744902129648,0.1197185,84248.0,84247.0,0.1187199]
["bitfinex-derivatives","BTCF0:USTF0",1744902129846,0.1187213,84246.0,84245.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1744902130049,0.1187213,84246.0,84245.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744902130256,0.4895213,84246.0,84245.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744902130452,0.4504,84246.0,84238.0,0.0593659]
["bitfinex-derivatives","BTCF0:USTF0",1744902130759,0.1187241,84244.0,84243.0,0.1611255]
["bitfinex-derivatives","BTCF0:USTF0",1744902130961,0.1287241,84244.0,84243.0,0.1611255]
["bitfinex-derivatives","BTCF0:USTF0",1744902131160,0.2083241,84244.0,84243.0,0.1611255]
["bitfinex-derivatives","BTCF0:USTF0",1744902131861,0.2083241,84244.0,84243.0,0.00893854]
["bitfinex-derivatives","BTCF0:USTF0",1744902132160,0.1187326,84238.0,84237.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1744902132660,0.1187326,84238.0,84232.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1744902132661,0.1187368,84235.0,84234.0,0.1187381]
["bitfinex-derivatives","BTCF0:USTF0",1744902132850,0.1187368,84235.0,84234.0,0.1278058]
["bitfinex-derivatives","BTCF0:USTF0",1744902133160,0.1287368,84235.0,84234.0,0.0090677]
["bitfinex-derivatives","BTCF0:USTF0",1744902133365,0.1187425,84231.0,84230.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1744902133668,0.1287425,84231.0,84230.0,0.2035439]
["bitfinex-derivatives","BTCF0:USTF0",1744902134462,0.1297425,84231.0,84230.0,0.21240762]
["bitfinex-derivatives","BTCF0:USTF0",1744902135148,0.1287425,84231.0,84230.0,0.21240762]
["bitfinex-derivatives","BTCF0:USTF0",1744902135356,0.01,84231.0,84230.0,0.21240762]
["bitfinex-derivatives","BTCF0:USTF0",1744902135556,0.1287425,84231.0,84230.0,0.21240762]
["bitfinex-derivatives","BTCF0:USTF0",1744902135757,0.1288225,84231.0,84230.0,0.25260762]
["bitfinex-derivatives","BTCF0:USTF0",1744902136768,0.1288225,84231.0,84230.0,0.25460762]
["bitfinex-derivatives","BTCF0:USTF0",1744902137169,0.1288225,84231.0,84230.0,0.09566372]
["bitfinex-derivatives","BTCF0:USTF0",1744902137464,0.1288225,84231.0,84230.0,0.01086372]
["bitfinex-derivatives","BTCF0:USTF0",1744902137667,0.2120225,84231.0,84230.0,0.01086372]
["bitfinex-derivatives","BTCF0:USTF0",1744902137866,0.5728225,84231.0,84230.0,0.01086372]
["bitfinex-derivatives","BTCF0:USTF0",1744902138065,0.1187566,84221.0,84220.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1744902138269,0.4995566,84221.0,84220.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1744902138653,0.6196566,84221.0,84220.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1744902138858,0.6196566,84221.0,84211.0,0.0593852]
["bitfinex-derivatives","BTCF0:USTF0",1744902138859,0.0593885,84207.0,84206.0,0.0593881]
["bitfinex-derivatives","BTCF0:USTF0",1744902139066,0.0593885,84207.0,84206.0,0.3223511]
["bitfinex-derivatives","BTCF0:USTF0",1744902139568,0.0593885,84207.0,84206.0,0.3626511]
["bitfinex-derivatives","BTCF0:USTF0",1744902140153,0.0593885,84207.0,84206.0,0.37141353]
["bitfinex-derivatives","BTCF0:USTF0",1744902140457,0.0593885,84207.0,84206.0,0.19325053]
["bitfinex-derivatives","BTCF0:USTF0",1744902140765,0.4301885,84207.0,84206.0,0.09656243]
["bitfinex-derivatives","BTCF0:USTF0",1744902140962,0.5466885,84207.0,84206.0,0.09656243]
["bitfinex-derivatives","BTCF0:USTF0",1744902141363,0.5466885,84207.0,84206.0,0.09856243]
["bitfinex-derivatives","BTCF0:USTF0",1744902141766,0.5466885,84207.0,84206.0,0.09556243]
["bitfinex-derivatives","BTCF0:USTF0",1744902141969,0.5466885,84207.0,84206.0,0.09356243]
["bitfinex-derivatives","BTCF0:USTF0",1744902142165,0.5466885,84207.0,84206.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1744902142357,0.1187862,84200.0,84199.0,0.00510692]
["bitfinex-derivatives","BTCF0:USTF0",1744902142560,0.1287862,84200.0,84199.0,0.00510692]
["bitfinex-derivatives","BTCF0:USTF0",1744902142769,0.1287862,84200.0,84199.0,0.12389452]
["bitfinex-derivatives","BTCF0:USTF0",1744902143267,0.2050862,84200.0,84199.0,0.12389452]
["bitfinex-derivatives","BTCF0:USTF0",1744902143566,0.2050862,84200.0,84199.0,0.00510692]
["bitfinex-derivatives","BTCF0:USTF0",1744902144561,0.2050862,84200.0,84199.0,0.00610692]
["bitfinex-derivatives","BTCF0:USTF0",1744902144873,0.2050862,84200.0,84199.0,0.12489452]
["bitfinex-derivatives","BTCF0:USTF0",1744902145259,0.2050862,84200.0,84199.0,0.13279716]
["bitfinex-derivatives","BTCF0:USTF0",1744902145964,0.2050862,84200.0,84199.0,0.01400956]
["bitfinex-derivatives","BTCF0:USTF0",1744902146271,0.2050862,84200.0,84199.0,0.12389452]
["bitfinex-derivatives","BTCF0:USTF0",1744902148170,0.2051662,84200.0,84199.0,0.13259754]
["bitfinex-derivatives","BTCF0:USTF0",1744902149872,0.2051662,84200.0,84199.0,0.13359754]
["bitfinex-derivatives","BTCF0:USTF0",1744902150061,0.2051662,84200.0,84199.0,0.01580994]
["bitfinex-derivatives","BTCF0:USTF0",1744902150265,0.2051662,84200.0,84199.0,0.13459754]
["bitfinex-derivatives","BTCF0:USTF0",1744902150470,0.2051662,84200.0,84199.0,0.13359754]
["bitfinex-derivatives","BTCF0:USTF0",1744902150672,0.2051662,84200.0,84199.0,0.13459754]
["bitfinex-derivatives","BTCF0:USTF0",1744902150673,0.1288662,84200.0,84199.0,0.13459754]
["bitfinex-derivatives","BTCF0:USTF0",1744902150875,0.01008,84200.0,84199.0,0.13459754]
["bitfinex-derivatives","BTCF0:USTF0",1744902151071,0.01008,84200.0,84199.0,0.17319754]
["bitfinex-derivatives","BTCF0:USTF0",1744902151272,0.01,84200.0,84199.0,0.17119754]
["bitfinex-derivatives","BTCF0:USTF0",1744902151575,0.01008,84200.0,84199.0,0.17119754]
["bitfinex-derivatives","BTCF0:USTF0",1744902152074,0.01008,84200.0,84199.0,0.17219754]
["bitfinex-derivatives","BTCF0:USTF0",1744902152682,0.1288662,84200.0,84199.0,0.17219754]
["bitfinex-derivatives","BTCF0:USTF0",1744902152878,0.1288662,84200.0,84199.0,0.17319754]
["bitfinex-derivatives","BTCF0:USTF0",1744902153373,0.2098662,84200.0,84199.0,0.21319754]
["bitfinex-derivatives","BTCF0:USTF0",1744902153579,0.2098662,84200.0,84199.0,0.21419754]
["bitfinex-derivatives","BTCF0:USTF0",1744902153774,0.2098662,84200.0,84199.0,0.21519754]
["bitfinex-derivatives","BTCF0:USTF0",1744902153975,0.2098662,84200.0,84199.0,0.21319754]
["bitfinex-derivatives","BTCF0:USTF0",1744902154181,0.1998662,84200.0,84199.0,0.21419754]
["bitfinex-derivatives","BTCF0:USTF0",1744902154777,0.1600662,84200.0,84199.0,0.21519754]
["bitfinex-derivatives","BTCF0:USTF0",1744902155177,0.2098662,84200.0,84199.0,0.21519754]
["bitfinex-derivatives","BTCF0:USTF0",1744902155378,0.1288662,84200.0,84199.0,0.21519754]
["bitfinex-derivatives","BTCF0:USTF0",1744902155572,0.01008,84200.0,84199.0,0.21519754]
["bitfinex-derivatives","BTCF0:USTF0",1744902155777,0.118781,84204.0,84203.0,0.1187819]
["bitfinex-derivatives","BTCF0:USTF0",1744902155963,0.118781,84204.0,84203.0,0.1992819]
["bitfinex-derivatives","BTCF0:USTF0",1744902156180,0.118781,84204.0,84203.0,0.2385819]
["bitfinex-derivatives","BTCF0:USTF0",1744902157066,0.118781,84204.0,84203.0,0.2395819]
["bitfinex-derivatives","BTCF0:USTF0",1744902157273,0.118781,84204.0,84203.0,0.2405819]
["bitfinex-derivatives","BTCF0:USTF0",1744902157466,0.118861,84204.0,84203.0,0.2405819]
["bitfinex-derivatives","BTCF0:USTF0",1744902161570,8e-05,84204.0,84203.0,0.2405819]
["bitfinex-derivatives","BTCF0:USTF0",1744902162765,0.0593885,84207.0,84206.0,0.1781609]
["bitfinex-derivatives","BTCF0:USTF0",1744902163176,0.1393885,84207.0,84206.0,0.1781609]
["bitfinex-derivatives","BTCF0:USTF0",1744902163478,0.1393885,84207.0,84206.0,0.2167609]
["bitfinex-derivatives","BTCF0:USTF0",1744902163688,0.1493885,84207.0,84206.0,0.2167609]
["bitfinex-derivatives","BTCF0:USTF0",1744902163981,0.1493885,84207.0,84206.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1744902164277,0.1873885,84207.0,84206.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1744902164576,0.1873885,84207.0,84206.0,0.1573777]
["bitfinex-derivatives","BTCF0:USTF0",1744902164969,0.1883885,84207.0,84206.0,0.1573777]
["bitfinex-derivatives","BTCF0:USTF0",1744902166367,0.1883885,84207.0,84206.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1744902166580,0.1873885,84207.0,84206.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1744902167879,0.1873885,84207.0,84206.0,0.1573777]
["bitfinex-derivatives","BTCF0:USTF0",1744902168178,0.1873885,84207.0,84206.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1744902168378,0.1873885,84207.0,84206.0,0.1573777]
["bitfinex-derivatives","BTCF0:USTF0",1744902169781,0.1883885,84207.0,84206.0,0.1573777]
["bitfinex-derivatives","BTCF0:USTF0",1744902170371,0.1873885,84207.0,84206.0,0.1573777]
["bitfinex-derivatives","BTCF0:USTF0",1744902170572,0.1873885,84207.0,84206.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1744902171473,0.1873885,84207.0,84206.0,0.1573777]
["bitfinex-derivatives","BTCF0:USTF0",1744902172072,0.1873885,84207.0,84206.0,0.1956777]
["bitfinex-derivatives","BTCF0:USTF0",1744902172782,0.27769089,84207.0,84206.0,0.1956777]
["bitfinex-derivatives","BTCF0:USTF0",1744902173590,0.27769089,84207.0,84206.0,0.1573777]
["bitfinex-derivatives","BTCF0:USTF0",1744902174487,0.27769089,84207.0,84206.0,0.1980777]
["bitfinex-derivatives","BTCF0:USTF0",1744902174884,0.10030239,84207.0,84206.0,0.1980777]
["bitfinex-derivatives","BTCF0:USTF0",1744902175090,0.21907869,84207.0,84206.0,0.1980777]
["bitfinex-derivatives","BTCF0:USTF0",1744902175491,0.21915869,84207.0,84206.0,0.1980777]
["bitfinex-derivatives","BTCF0:USTF0",1744902176390,0.1288563,84207.0,84206.0,0.1980777]
["bitfinex-derivatives","BTCF0:USTF0",1744902177587,0.01008,84207.0,84206.0,0.1980777]
["bitfinex-derivatives","BTCF0:USTF0",1744902177781,8e-05,84207.0,84206.0,0.5588777]
["bitfinex-derivatives","BTCF0:USTF0",1744902178179,0.09030239,84208.0,84207.0,0.1187763]
["bitfinex-derivatives","BTCF0:USTF0",1744902178481,0.11994862,84214.0,84213.0,0.1187678]
["bitfinex-derivatives","BTCF0:USTF0",1744902178693,0.11994862,84214.0,84213.0,0.2034078]
["bitfinex-derivatives","BTCF0:USTF0",1744902178991,0.12005663,84214.0,84213.0,0.2034078]
["bitfinex-derivatives","BTCF0:USTF0",1744902179795,0.12005663,84214.0,84213.0,0.6459078]
["bitfinex-derivatives","BTCF0:USTF0",1744902180187,0.10860071,84214.0,84213.0,0.8959078]
["bitfinex-derivatives","BTCF0:USTF0",1744902180390,0.10868071,84214.0,84213.0,0.8959078]
["bitfinex-derivatives","BTCF0:USTF0",1744902180893,0.10968071,84214.0,84213.0,0.8959078]
["bitfinex-derivatives","BTCF0:USTF0",1744902181086,0.10968071,84214.0,84213.0,0.6459078]
["bitfinex-derivatives","BTCF0:USTF0",1744902181882,0.23844711,84214.0,84213.0,0.6459078]
["bitfinex-derivatives","BTCF0:USTF0",1744902182282,0.23844711,84214.0,84213.0,0.6499078]
["bitfinex-derivatives","BTCF0:USTF0",1744902182491,0.11868071,84214.0,84213.0,0.6499078]
["bitfinex-derivatives","BTCF0:USTF0",1744902182697,0.11968071,84214.0,84213.0,0.6569078]
["bitfinex-derivatives","BTCF0:USTF0",1744902182998,0.23844711,84214.0,84213.0,0.6549078]
["bitfinex-derivatives","BTCF0:USTF0",1744902183194,0.19558071,84214.0,84213.0,0.6479078]
["bitfinex-derivatives","BTCF0:USTF0",1744902183495,0.11868071,84214.0,84213.0,0.6509078]
["bitfinex-derivatives","BTCF0:USTF0",1744902183900,0.11868071,84214.0,84213.0,0.6519078]
["bitfinex-derivatives","BTCF0:USTF0",1744902187501,0.23744711,84214.0,84213.0,0.6102078]
["bitfinex-derivatives","BTCF0:USTF0",1744902187995,0.31734711,84214.0,84213.0,0.6102078]
["bitfinex-derivatives","BTCF0:USTF0",1744902188195,0.31734711,84214.0,84213.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1744902188391,0.1187763,84207.0,84206.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744902188587,0.4995763,84207.0,84206.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744902188786,0.5794763,84207.0,84206.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744902188996,0.5794763,84207.0,84193.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1744902188997,0.1187862,84200.0,84196.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1744902189186,0.4895862,84200.0,84196.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1744902189796,0.5720862,84200.0,84196.0,0.1601918]
["bitfinex-derivatives","BTCF0:USTF0",1744902190589,0.5730862,84200.0,84196.0,0.1601918]
["bitfinex-derivatives","BTCF0:USTF0",1744902190793,0.5730862,84200.0,84199.0,0.13259754]
["bitfinex-derivatives","BTCF0:USTF0",1744902190993,0.4133,84200.0,84199.0,0.13259754]
["bitfinex-derivatives","BTCF0:USTF0",1744902191191,0.4905862,84200.0,84199.0,0.13259754]
["bitfinex-derivatives","BTCF0:USTF0",1744902191393,0.011,84200.0,84199.0,0.13259754]
["bitfinex-derivatives","BTCF0:USTF0",1744902191595,0.002,84200.0,84199.0,0.17199754]
["bitfinex-derivatives","BTCF0:USTF0",1744902191790,0.1208662,84200.0,84199.0,0.17199754]
["bitfinex-derivatives","BTCF0:USTF0",1744902192102,0.1207862,84200.0,84199.0,0.17199754]
["bitfinex-derivatives","BTCF0:USTF0",1744902192293,0.1188662,84200.0,84199.0,0.17299754]
["bitfinex-derivatives","BTCF0:USTF0",1744902192497,0.1208662,84200.0,84199.0,0.17299754]
["bitfinex-derivatives","BTCF0:USTF0",1744902192993,8e-05,84200.0,84199.0,0.17399754]
["bitfinex-derivatives","BTCF0:USTF0",1744902193189,0.1188662,84200.0,84199.0,0.17399754]
["bitfinex-derivatives","BTCF0:USTF0",1744902193600,0.1188662,84200.0,84199.0,0.17299754]
["bitfinex-derivatives","BTCF0:USTF0",1744902193993,0.1188662,84200.0,84199.0,0.17499754]
["bitfinex-derivatives","BTCF0:USTF0",1744902195300,0.1288662,84200.0,84199.0,0.05620994]
["bitfinex-derivatives","BTCF0:USTF0",1744902195497,0.4896662,84200.0,84199.0,0.05620994]
["bitfinex-derivatives","BTCF0:USTF0",1744902195901,0.2045662,84200.0,84199.0,0.17499754]
["bitfinex-derivatives","BTCF0:USTF0",1744902196096,0.2045662,84200.0,84199.0,0.17599754]
["bitfinex-derivatives","BTCF0:USTF0",1744902196302,0.1288662,84200.0,84199.0,0.17599754]
["bitfinex-derivatives","BTCF0:USTF0",1744902196803,0.1298662,84200.0,84199.0,0.17399754]
["bitfinex-derivatives","BTCF0:USTF0",1744902197000,0.1298662,84200.0,84199.0,0.21249754]
["bitfinex-derivatives","BTCF0:USTF0",1744902197902,0.1288662,84200.0,84199.0,0.21349754]
["bitfinex-derivatives","BTCF0:USTF0",1744902198106,0.1287862,84200.0,84199.0,0.21249754]
["bitfinex-derivatives","BTCF0:USTF0",1744902198307,0.1288662,84200.0,84199.0,0.21249754]
["bitfinex-derivatives","BTCF0:USTF0",1744902198702,0.1288662,84200.0,84199.0,0.21149754]
["bitfinex-derivatives","BTCF0:USTF0",1744902198902,0.1288662,84200.0,84199.0,0.21249754]
["bitfinex-derivatives","BTCF0:USTF0",1744902199202,0.1288662,84200.0,84199.0,0.17399754]
["bitfinex-derivatives","BTCF0:USTF0",1744902199404,0.2055662,84200.0,84199.0,0.17399754]
["bitfinex-derivatives","BTCF0:USTF0",1744902200309,0.2055662,84200.0,84199.0,0.17299754]
["bitfinex-derivatives","BTCF0:USTF0",1744902200610,0.2055662,84200.0,84199.0,0.17399754]
["bitfinex-derivatives","BTCF0:USTF0",1744902201010,0.2055662,84200.0,84199.0,0.17499754]
["bitfinex-derivatives","BTCF0:USTF0",1744902201703,0.5663662,84200.0,84199.0,0.17299754]
["bitfinex-derivatives","BTCF0:USTF0",1744902201903,0.5663662,84200.0,84199.0,0.17399754]
["bitfinex-derivatives","BTCF0:USTF0",1744902202103,0.2055662,84200.0,84199.0,0.17399754]
["bitfinex-derivatives","BTCF0:USTF0",1744902202613,0.5663662,84200.0,84199.0,0.17399754]
["bitfinex-derivatives","BTCF0:USTF0",1744902203014,0.2055662,84200.0,84199.0,0.17399754]
["bitfinex-derivatives","BTCF0:USTF0",1744902203514,0.01008,84200.0,84199.0,0.21309754]
["bitfinex-derivatives","BTCF0:USTF0",1744902203710,0.01,84200.0,84199.0,0.25409754]
["bitfinex-derivatives","BTCF0:USTF0",1744902203898,0.01008,84200.0,84199.0,0.25409754]
["bitfinex-derivatives","BTCF0:USTF0",1744902204104,0.1288662,84200.0,84199.0,0.25409754]
["bitfinex-derivatives","BTCF0:USTF0",1744902205109,0.01008,84200.0,84199.0,0.25409754]
["bitfinex-derivatives","BTCF0:USTF0",1744902205308,0.1288662,84200.0,84199.0,0.25409754]
["bitfinex-derivatives","BTCF0:USTF0",1744902206615,0.1288662,84200.0,84199.0,0.25609754]
["bitfinex-derivatives","BTCF0:USTF0",1744902207014,0.1288662,84200.0,84199.0,0.25709754]
["bitfinex-derivatives","BTCF0:USTF0",1744902207218,0.1188662,84200.0,84199.0,0.25709754]
["bitfinex-derivatives","BTCF0:USTF0",1744902207615,0.1188662,84200.0,84199.0,0.25409754]
["bitfinex-derivatives","BTCF0:USTF0",1744902207915,0.1188662,84200.0,84199.0,0.25609754]
["bitfinex-derivatives","BTCF0:USTF0",1744902208507,8e-05,84200.0,84199.0,0.25609754]
["bitfinex-derivatives","BTCF0:USTF0",1744902208727,0.1187862,84205.0,84204.0,0.2375549]
["bitfinex-derivatives","BTCF0:USTF0",1744902208910,0.1287862,84205.0,84204.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1744902209507,0.2036862,84205.0,84204.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1744902210110,0.2036862,84205.0,84204.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1744902210309,0.2036862,84205.0,84204.0,0.0603898]
["bitfinex-derivatives","BTCF0:USTF0",1744902210504,0.5644862,84205.0,84204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744902210714,0.1187862,84200.0,84199.0,0.01380994]
["bitfinex-derivatives","BTCF0:USTF0",1744902210918,0.1387862,84200.0,84199.0,0.01380994]
["bitfinex-derivatives","BTCF0:USTF0",1744902211104,0.2542862,84200.0,84199.0,0.01380994]
["bitfinex-derivatives","BTCF0:USTF0",1744902212022,0.2542862,84200.0,84199.0,0.13259754]
["bitfinex-derivatives","BTCF0:USTF0",1744902212212,0.2542862,84200.0,84199.0,0.17109754]
["bitfinex-derivatives","BTCF0:USTF0",1744902212419,0.2542862,84200.0,84199.0,0.20759754]
["bitfinex-derivatives","BTCF0:USTF0",1744902212908,0.2543662,84200.0,84199.0,0.17109754]
["bitfinex-derivatives","BTCF0:USTF0",1744902213310,0.2553662,84200.0,84199.0,0.17109754]
["bitfinex-derivatives","BTCF0:USTF0",1744902213804,0.2543662,84200.0,84199.0,0.17109754]
["bitfinex-derivatives","BTCF0:USTF0",1744902214009,0.2543662,84200.0,84199.0,0.17209754]
["bitfinex-derivatives","BTCF0:USTF0",1744902214604,0.2543662,84200.0,84199.0,0.17309754]
["bitfinex-derivatives","BTCF0:USTF0",1744902216113,0.2553662,84200.0,84199.0,0.17209754]
["bitfinex-derivatives","BTCF0:USTF0",1744902216514,0.2553662,84200.0,84199.0,0.17109754]
["bitfinex-derivatives","BTCF0:USTF0",1744902216716,0.2543662,84200.0,84199.0,0.17109754]
["bitfinex-derivatives","BTCF0:USTF0",1744902220718,0.2543662,84200.0,84199.0,0.05230994]
["bitfinex-derivatives","BTCF0:USTF0",1744902220925,0.2543662,84200.0,84199.0,0.01380994]
["bitfinex-derivatives","BTCF0:USTF0",1744902221123,0.2543662,84200.0,84199.0,0.05170994]
["bitfinex-derivatives","BTCF0:USTF0",1744902222817,0.2553662,84200.0,84199.0,0.05170994]
["bitfinex-derivatives","BTCF0:USTF0",1744902223116,0.6161662,84200.0,84199.0,0.05170994]
["bitfinex-derivatives","BTCF0:USTF0",1744902226026,0.6161662,84200.0,84199.0,0.17049754]
["bitfinex-derivatives","BTCF0:USTF0",1744902226722,0.6161662,84200.0,84199.0,0.05170994]
["bitfinex-derivatives","BTCF0:USTF0",1744902226920,0.6151662,84200.0,84199.0,0.05170994]
["bitfinex-derivatives","BTCF0:USTF0",1744902227837,0.1388662,84200.0,84199.0,0.17049754]
["bitfinex-derivatives","BTCF0:USTF0",1744902228021,0.00010801,84204.0,84203.0,0.1187819]
["bitfinex-derivatives","BTCF0:USTF0",1744902228220,0.1187716,84214.0,84213.0,0.1781484]
["bitfinex-derivatives","BTCF0:USTF0",1744902228421,0.5489559,84214.0,84213.0,0.0593834]
["bitfinex-derivatives","BTCF0:USTF0",1744902228923,0.6244359,84214.0,84213.0,0.0961834]
["bitfinex-derivatives","BTCF0:USTF0",1744902229434,0.6244359,84214.0,84213.0,0.0951834]
["bitfinex-derivatives","BTCF0:USTF0",1744902230528,0.6244359,84214.0,84213.0,0.0961834]
["bitfinex-derivatives","BTCF0:USTF0",1744902231031,0.6244359,84214.0,84213.0,0.0971834]
["bitfinex-derivatives","BTCF0:USTF0",1744902231236,0.6244359,84214.0,84213.0,0.1375834]
["bitfinex-derivatives","BTCF0:USTF0",1744902231527,0.6244359,84214.0,84213.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744902232432,0.6244359,84214.0,84213.0,0.5183678]
["bitfinex-derivatives","BTCF0:USTF0",1744902232433,0.01008,84214.0,84213.0,0.5183678]
["bitfinex-derivatives","BTCF0:USTF0",1744902232636,0.1508555,84228.0,84213.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1744902232817,0.1608555,84228.0,84227.0,0.1187481]
["bitfinex-derivatives","BTCF0:USTF0",1744902233132,0.2796022,84228.0,84227.0,0.1187481]
["bitfinex-derivatives","BTCF0:USTF0",1744902233435,0.1288267,84228.0,84227.0,0.1187481]
["bitfinex-derivatives","BTCF0:USTF0",1744902233933,0.1288267,84228.0,84227.0,0.1949481]
["bitfinex-derivatives","BTCF0:USTF0",1744902234230,0.1298267,84228.0,84227.0,0.1949481]
["bitfinex-derivatives","BTCF0:USTF0",1744902234432,0.1308267,84228.0,84227.0,0.1949481]
["bitfinex-derivatives","BTCF0:USTF0",1744902234632,0.1308267,84228.0,84227.0,0.20673884]
["bitfinex-derivatives","BTCF0:USTF0",1744902236133,0.01208,84228.0,84227.0,0.20673884]
["bitfinex-derivatives","BTCF0:USTF0",1744902237032,0.00208,84228.0,84227.0,0.20673884]
["bitfinex-derivatives","BTCF0:USTF0",1744902237233,0.01208,84228.0,84227.0,0.20673884]
["bitfinex-derivatives","BTCF0:USTF0",1744902237628,0.1308267,84228.0,84227.0,0.20673884]
["bitfinex-derivatives","BTCF0:USTF0",1744902237830,0.01208,84228.0,84227.0,0.20673884]
["bitfinex-derivatives","BTCF0:USTF0",1744902238746,0.1308267,84228.0,84227.0,0.20673884]
["bitfinex-derivatives","BTCF0:USTF0",1744902239034,0.01208,84228.0,84227.0,0.20673884]
["bitfinex-derivatives","BTCF0:USTF0",1744902240236,0.00010801,84235.0,84234.0,0.1187382]
["bitfinex-derivatives","BTCF0:USTF0",1744902240431,0.01010801,84235.0,84234.0,0.1930382]
["bitfinex-derivatives","BTCF0:USTF0",1744902240733,0.01,84235.0,84234.0,0.1930382]
["bitfinex-derivatives","BTCF0:USTF0",1744902240934,0.1187368,84235.0,84234.0,0.2524073]
["bitfinex-derivatives","BTCF0:USTF0",1744902241128,0.1188168,84235.0,84234.0,0.2524073]
["bitfinex-derivatives","BTCF0:USTF0",1744902242335,8e-05,84235.0,84234.0,0.2524073]
["bitfinex-derivatives","BTCF0:USTF0",1744902243033,0.1188168,84235.0,84234.0,0.1336691]
["bitfinex-derivatives","BTCF0:USTF0",1744902243531,0.1188168,84235.0,84234.0,0.1930382]
["bitfinex-derivatives","BTCF0:USTF0",1744902243739,0.2329168,84235.0,84234.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1744902243930,0.2329168,84235.0,84234.0,0.1930382]
["bitfinex-derivatives","BTCF0:USTF0",1744902244722,0.2329168,84235.0,84234.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744902244924,0.2329168,84235.0,84234.0,0.1556382]
["bitfinex-derivatives","BTCF0:USTF0",1744902245222,0.2429168,84235.0,84234.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744902245426,0.0593733,84228.0,84221.0,0.0593777]
["bitfinex-derivatives","BTCF0:USTF0",1744902245640,0.1187523,84225.0,84224.0,0.1781228]
["bitfinex-derivatives","BTCF0:USTF0",1744902245837,0.01,84225.0,84207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902246027,0.1187744,84212.0,84211.0,0.1781483]
["bitfinex-derivatives","BTCF0:USTF0",1744902246437,0.059386,84211.0,84208.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744902246626,0.1187763,84207.0,84206.0,0.18136053]
["bitfinex-derivatives","BTCF0:USTF0",1744902246837,0.1387763,84207.0,84206.0,0.18136053]
["bitfinex-derivatives","BTCF0:USTF0",1744902249136,0.1397763,84207.0,84206.0,0.18136053]
["bitfinex-derivatives","BTCF0:USTF0",1744902250943,0.1187834,84202.0,84201.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1744902251143,0.1187848,84201.0,84200.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744902251346,0.1287848,84201.0,84200.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744902251532,0.2039848,84201.0,84200.0,0.1585862]
["bitfinex-derivatives","BTCF0:USTF0",1744902252434,0.1287848,84201.0,84200.0,0.1585862]
["bitfinex-derivatives","BTCF0:USTF0",1744902252635,0.1288648,84201.0,84200.0,0.1960862]
["bitfinex-derivatives","BTCF0:USTF0",1744902252835,0.1288648,84201.0,84200.0,0.1970862]
["bitfinex-derivatives","BTCF0:USTF0",1744902253760,0.1288648,84201.0,84200.0,0.1615862]
["bitfinex-derivatives","BTCF0:USTF0",1744902254448,0.1654648,84201.0,84200.0,0.1615862]
["bitfinex-derivatives","BTCF0:USTF0",1744902254836,0.1654648,84201.0,84200.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1744902255241,0.2049648,84201.0,84200.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1744902255546,0.2049648,84201.0,84200.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1744902256148,0.2049648,84201.0,84200.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744902256443,0.2049648,84201.0,84200.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1744902256646,0.2049648,84201.0,84200.0,0.1595862]
["bitfinex-derivatives","BTCF0:USTF0",1744902256846,0.2049648,84201.0,84200.0,0.1585862]
["bitfinex-derivatives","BTCF0:USTF0",1744902257450,0.2049648,84201.0,84200.0,0.1595862]
["bitfinex-derivatives","BTCF0:USTF0",1744902257656,0.2049648,84201.0,84200.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1744902257948,0.1187932,84195.0,84194.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744902258144,0.059404,84185.0,84184.0,0.00873772]
["bitfinex-derivatives","BTCF0:USTF0",1744902258446,0.1188116,84182.0,84181.0,0.1188124]
["bitfinex-derivatives","BTCF0:USTF0",1744902258645,0.1288116,84182.0,84181.0,0.1188124]
["bitfinex-derivatives","BTCF0:USTF0",1744902260242,0.1288116,84182.0,84181.0,0.12783083]
["bitfinex-derivatives","BTCF0:USTF0",1744902260748,0.1288116,84182.0,84181.0,0.01201843]
["bitfinex-derivatives","BTCF0:USTF0",1744902261442,0.2075116,84182.0,84181.0,0.01201843]
["bitfinex-derivatives","BTCF0:USTF0",1744902262036,0.2075116,84182.0,84181.0,0.13083143]
["bitfinex-derivatives","BTCF0:USTF0",1744902262440,0.2075116,84182.0,84181.0,0.12983143]
["bitfinex-derivatives","BTCF0:USTF0",1744902262945,0.2075116,84182.0,84181.0,0.12883143]
["bitfinex-derivatives","BTCF0:USTF0",1744902263345,0.2075116,84182.0,84181.0,0.01001843]
["bitfinex-derivatives","BTCF0:USTF0",1744902263544,0.2075116,84182.0,84181.0,0.00901843]
["bitfinex-derivatives","BTCF0:USTF0",1744902263743,0.2075116,84182.0,84181.0,0.118813]
["bitfinex-derivatives","BTCF0:USTF0",1744902264135,0.2075116,84182.0,84181.0,0.119813]
["bitfinex-derivatives","BTCF0:USTF0",1744902264335,0.2075116,84182.0,84181.0,0.160413]
["bitfinex-derivatives","BTCF0:USTF0",1744902264944,0.2075116,84182.0,84181.0,0.1694849]
["bitfinex-derivatives","BTCF0:USTF0",1744902265345,0.1288116,84182.0,84181.0,0.1704849]
["bitfinex-derivatives","BTCF0:USTF0",1744902265542,0.1288116,84182.0,84181.0,0.2093849]
["bitfinex-derivatives","BTCF0:USTF0",1744902267048,0.1288916,84182.0,84181.0,0.2103849]
["bitfinex-derivatives","BTCF0:USTF0",1744902267643,0.01008,84182.0,84181.0,0.2103849]
["bitfinex-derivatives","BTCF0:USTF0",1744902267845,0.01008,84182.0,84181.0,0.2093849]
["bitfinex-derivatives","BTCF0:USTF0",1744902268058,0.00010801,84189.0,84188.0,0.1188031]
["bitfinex-derivatives","BTCF0:USTF0",1744902268243,0.1781966,84193.0,84192.0,0.1187975]
["bitfinex-derivatives","BTCF0:USTF0",1744902268546,0.1781966,84193.0,84189.0,0.0594008]
["bitfinex-derivatives","BTCF0:USTF0",1744902268547,0.1781997,84191.0,84190.0,0.1187996]
["bitfinex-derivatives","BTCF0:USTF0",1744902268758,0.1881997,84191.0,84190.0,0.1974996]
["bitfinex-derivatives","BTCF0:USTF0",1744902268949,0.1882797,84191.0,84190.0,0.1974996]
["bitfinex-derivatives","BTCF0:USTF0",1744902269149,0.1882797,84191.0,84190.0,0.1964996]
["bitfinex-derivatives","BTCF0:USTF0",1744902269944,0.1892797,84191.0,84190.0,0.1964996]
["bitfinex-derivatives","BTCF0:USTF0",1744902270144,0.01108,84191.0,84190.0,0.1964996]
["bitfinex-derivatives","BTCF0:USTF0",1744902270355,0.00108,84191.0,84190.0,0.5572996]
["bitfinex-derivatives","BTCF0:USTF0",1744902271150,0.00108,84191.0,84190.0,0.5592996]
["bitfinex-derivatives","BTCF0:USTF0",1744902271647,0.001,84191.0,84190.0,0.5592996]
["bitfinex-derivatives","BTCF0:USTF0",1744902271847,0.001,84191.0,84190.0,0.5572996]
["bitfinex-derivatives","BTCF0:USTF0",1744902272153,0.1188789,84191.0,84190.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1744902272348,0.1288789,84191.0,84190.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744902272662,0.1288789,84191.0,84190.0,0.1621003]
["bitfinex-derivatives","BTCF0:USTF0",1744902272855,0.1288789,84191.0,84190.0,0.1591003]
["bitfinex-derivatives","BTCF0:USTF0",1744902273057,0.1288789,84191.0,84190.0,0.1631003]
["bitfinex-derivatives","BTCF0:USTF0",1744902273551,0.1288789,84191.0,84190.0,0.1591003]
["bitfinex-derivatives","BTCF0:USTF0",1744902274147,0.1288789,84191.0,84190.0,0.1601003]
["bitfinex-derivatives","BTCF0:USTF0",1744902274347,0.1288789,84191.0,84190.0,0.1986003]
["bitfinex-derivatives","BTCF0:USTF0",1744902275054,0.1288789,84191.0,84190.0,0.1976003]
["bitfinex-derivatives","BTCF0:USTF0",1744902275366,0.1288789,84191.0,84190.0,0.1986003]
["bitfinex-derivatives","BTCF0:USTF0",1744902275858,0.2036789,84191.0,84190.0,0.1976003]
["bitfinex-derivatives","BTCF0:USTF0",1744902276066,0.1288789,84191.0,84190.0,0.1976003]
["bitfinex-derivatives","BTCF0:USTF0",1744902276660,0.1287989,84191.0,84190.0,0.1976003]
["bitfinex-derivatives","BTCF0:USTF0",1744902276851,0.01008,84191.0,84190.0,0.1976003]
["bitfinex-derivatives","BTCF0:USTF0",1744902277045,0.01008,84191.0,84190.0,0.2356003]
["bitfinex-derivatives","BTCF0:USTF0",1744902277556,8e-05,84191.0,84190.0,0.2356003]
["bitfinex-derivatives","BTCF0:USTF0",1744902277959,8e-05,84191.0,84190.0,0.2346003]
["bitfinex-derivatives","BTCF0:USTF0",1744902278161,0.1187935,84195.0,84194.0,0.1187946]
["bitfinex-derivatives","BTCF0:USTF0",1744902278358,0.1187935,84195.0,84194.0,0.1941946]
["bitfinex-derivatives","BTCF0:USTF0",1744902279362,0.1187935,84195.0,84194.0,0.1961946]
["bitfinex-derivatives","BTCF0:USTF0",1744902279550,0.5952935,84195.0,84194.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744902279755,0.6052935,84195.0,84194.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744902280055,0.6052935,84195.0,84194.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1744902280362,0.6052935,84195.0,84194.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1744902280559,0.6052935,84195.0,84194.0,0.1598946]
["bitfinex-derivatives","BTCF0:USTF0",1744902280864,0.6052935,84195.0,84194.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1744902281266,0.6052935,84195.0,84194.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744902282064,0.6052935,84195.0,84194.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1744902282468,0.6052935,84195.0,84194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744902282662,0.1187975,84192.0,84191.0,0.0593991]
["bitfinex-derivatives","BTCF0:USTF0",1744902282969,0.1387975,84192.0,84191.0,0.0593991]
["bitfinex-derivatives","BTCF0:USTF0",1744902283156,0.2156975,84192.0,84191.0,0.0593991]
["bitfinex-derivatives","BTCF0:USTF0",1744902283351,0.1187989,84191.0,84190.0,0.1568003]
["bitfinex-derivatives","BTCF0:USTF0",1744902283559,0.1287989,84191.0,84190.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744902283759,0.2056989,84191.0,84190.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744902286572,0.2056989,84191.0,84190.0,0.1568003]
["bitfinex-derivatives","BTCF0:USTF0",1744902288368,0.01,84191.0,84190.0,0.1568003]
["bitfinex-derivatives","BTCF0:USTF0",1744902288560,0.1287989,84191.0,84190.0,0.1943003]
["bitfinex-derivatives","BTCF0:USTF0",1744902288760,0.1187989,84191.0,84190.0,0.2313003]
["bitfinex-derivatives","BTCF0:USTF0",1744902288965,0.1288789,84191.0,84190.0,0.2313003]
["bitfinex-derivatives","BTCF0:USTF0",1744902289175,0.1288789,84191.0,84190.0,0.2333003]
["bitfinex-derivatives","BTCF0:USTF0",1744902289579,0.1288789,84191.0,84190.0,0.2323003]
["bitfinex-derivatives","BTCF0:USTF0",1744902289767,0.1288789,84191.0,84190.0,0.2333003]
["bitfinex-derivatives","BTCF0:USTF0",1744902290066,0.1288789,84191.0,84190.0,0.2343003]
["bitfinex-derivatives","BTCF0:USTF0",1744902295265,0.1288789,84191.0,84190.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1744902295571,0.2067789,84191.0,84190.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1744902295881,0.2067789,84191.0,84190.0,0.1973003]
["bitfinex-derivatives","BTCF0:USTF0",1744902296282,0.2067789,84191.0,84190.0,0.1598003]
["bitfinex-derivatives","BTCF0:USTF0",1744902296878,0.2067789,84191.0,84190.0,0.1578003]
["bitfinex-derivatives","BTCF0:USTF0",1744902297073,0.2067789,84191.0,84190.0,0.1588003]
["bitfinex-derivatives","BTCF0:USTF0",1744902297682,0.2067789,84191.0,84190.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744902298587,0.2067789,84191.0,84190.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1744902298773,0.2067789,84191.0,84190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744902299178,0.1188003,84190.0,84189.0,0.1188017]
["bitfinex-derivatives","BTCF0:USTF0",1744902299370,0.1677003,84190.0,84189.0,0.1188017]
["bitfinex-derivatives","BTCF0:USTF0",1744902299570,0.2463003,84190.0,84189.0,0.1188017]
["bitfinex-derivatives","BTCF0:USTF0",1744902300886,0.1188031,84188.0,84187.0,0.0594015]
["bitfinex-derivatives","BTCF0:USTF0",1744902301088,0.4796031,84188.0,84187.0,0.0594015]
["bitfinex-derivatives","BTCF0:USTF0",1744902301382,0.1188116,84182.0,84181.0,0.0090719]
["bitfinex-derivatives","BTCF0:USTF0",1744902301585,0.1188158,84179.0,84178.0,0.1188169]
["bitfinex-derivatives","BTCF0:USTF0",1744902301882,0.4896158,84179.0,84178.0,0.1188169]
["bitfinex-derivatives","BTCF0:USTF0",1744902302382,0.1188186,84177.0,84176.0,0.18727433]
["bitfinex-derivatives","BTCF0:USTF0",1744902302572,0.1188186,84177.0,84176.0,0.06845523]
["bitfinex-derivatives","BTCF0:USTF0",1744902303071,0.1972186,84177.0,84176.0,0.06845523]
["bitfinex-derivatives","BTCF0:USTF0",1744902303674,0.1972186,84177.0,84176.0,0.06945523]
["bitfinex-derivatives","BTCF0:USTF0",1744902304076,0.1972186,84177.0,84176.0,0.08143687]
["bitfinex-derivatives","BTCF0:USTF0",1744902304273,0.2072186,84177.0,84176.0,0.08143687]
["bitfinex-derivatives","BTCF0:USTF0",1744902305179,0.2072186,84177.0,84176.0,0.14084757]
["bitfinex-derivatives","BTCF0:USTF0",1744902305483,0.2072186,84177.0,84176.0,0.14184757]
["bitfinex-derivatives","BTCF0:USTF0",1744902305980,0.2072186,84177.0,84176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744902306283,0.2072186,84177.0,84176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744902306481,0.1188215,84175.0,84174.0,0.18136053]
["bitfinex-derivatives","BTCF0:USTF0",1744902306682,0.1188229,84174.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744902306983,0.2259229,84174.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744902309074,0.2259229,84174.0,84173.0,0.1239328]
["bitfinex-derivatives","BTCF0:USTF0",1744902309289,0.1488229,84174.0,84173.0,0.1239328]
["bitfinex-derivatives","BTCF0:USTF0",1744902309885,0.1489029,84174.0,84173.0,0.5213328]
["bitfinex-derivatives","BTCF0:USTF0",1744902310083,0.09080731,84186.0,84185.0,0.1188073]
["bitfinex-derivatives","BTCF0:USTF0",1744902310286,0.01257119,84186.0,84185.0,0.5639273]
["bitfinex-derivatives","BTCF0:USTF0",1744902310486,0.00014581,84196.0,84191.0,0.1187989]
["bitfinex-derivatives","BTCF0:USTF0",1744902310878,0.00014581,84196.0,84189.0,0.0594002]
["bitfinex-derivatives","BTCF0:USTF0",1744902310879,0.1187989,84191.0,84190.0,0.1553998]
["bitfinex-derivatives","BTCF0:USTF0",1744902311480,0.1508555,84192.0,84191.0,0.1187989]
["bitfinex-derivatives","BTCF0:USTF0",1744902311783,0.1508555,84192.0,84191.0,0.1555989]
["bitfinex-derivatives","BTCF0:USTF0",1744902312086,0.1509355,84192.0,84191.0,0.1555989]
["bitfinex-derivatives","BTCF0:USTF0",1744902313986,0.269733,84192.0,84191.0,0.1555989]
["bitfinex-derivatives","BTCF0:USTF0",1744902315487,0.1188775,84192.0,84191.0,0.1555989]
["bitfinex-derivatives","BTCF0:USTF0",1744902315789,0.0594064,84182.0,84179.0,0.0594075]
["bitfinex-derivatives","BTCF0:USTF0",1744902316089,0.0594071,84181.0,84180.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1744902316279,0.1861071,84181.0,84180.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1744902316894,0.1861071,84181.0,84178.0,0.18136053]
["bitfinex-derivatives","BTCF0:USTF0",1744902316895,0.1188158,84179.0,84178.0,0.18136053]
["bitfinex-derivatives","BTCF0:USTF0",1744902317082,0.1188257,84172.0,84171.0,0.24017207]
["bitfinex-derivatives","BTCF0:USTF0",1744902317392,0.1188356,84165.0,84159.0,0.118844]
["bitfinex-derivatives","BTCF0:USTF0",1744902317588,0.4896356,84165.0,84164.0,0.30861675]
["bitfinex-derivatives","BTCF0:USTF0",1744902318089,0.1288356,84165.0,84164.0,0.42745375]
["bitfinex-derivatives","BTCF0:USTF0",1744902318293,0.01,84165.0,84164.0,0.42745375]
["bitfinex-derivatives","BTCF0:USTF0",1744902318483,0.1188278,84171.0,84170.0,0.1188271]
["bitfinex-derivatives","BTCF0:USTF0",1744902318888,0.1586278,84171.0,84170.0,0.1188271]
["bitfinex-derivatives","BTCF0:USTF0",1744902319582,0.1587078,84171.0,84170.0,0.1188271]
["bitfinex-derivatives","BTCF0:USTF0",1744902319782,0.1587078,84171.0,84170.0,0.1198271]
["bitfinex-derivatives","BTCF0:USTF0",1744902320689,0.1587078,84171.0,84170.0,0.1218271]
["bitfinex-derivatives","BTCF0:USTF0",1744902321280,0.1587078,84171.0,84170.0,0.1198271]
["bitfinex-derivatives","BTCF0:USTF0",1744902322293,0.1587078,84171.0,84170.0,0.1188271]
["bitfinex-derivatives","BTCF0:USTF0",1744902323093,0.1587078,84171.0,84170.0,0.1198271]
["bitfinex-derivatives","BTCF0:USTF0",1744902323296,0.1587078,84171.0,84170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744902323483,0.1977078,84171.0,84170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744902323687,0.1188327,84167.0,84166.0,0.1188329]
["bitfinex-derivatives","BTCF0:USTF0",1744902324083,0.2326327,84167.0,84166.0,0.1188329]
["bitfinex-derivatives","BTCF0:USTF0",1744902324385,0.1188327,84167.0,84166.0,0.4796329]
["bitfinex-derivatives","BTCF0:USTF0",1744902324590,8e-05,84171.0,84170.0,0.1188285]
["bitfinex-derivatives","BTCF0:USTF0",1744902324778,0.2158356,84176.0,84175.0,0.1188215]
["bitfinex-derivatives","BTCF0:USTF0",1744902324985,0.1782356,84176.0,84175.0,0.1188215]
["bitfinex-derivatives","BTCF0:USTF0",1744902325790,0.1782356,84176.0,84175.0,0.1198215]
["bitfinex-derivatives","BTCF0:USTF0",1744902325984,0.1783156,84176.0,84175.0,0.1198215]
["bitfinex-derivatives","BTCF0:USTF0",1744902326794,0.1783156,84176.0,84175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744902327093,0.5491156,84176.0,84175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744902327285,0.5491156,84176.0,84175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744902327483,0.1188356,84165.0,84164.0,0.12767838]
["bitfinex-derivatives","BTCF0:USTF0",1744902327688,0.4796356,84165.0,84164.0,0.118837]
["bitfinex-derivatives","BTCF0:USTF0",1744902327889,0.5174356,84165.0,84164.0,0.118917]
["bitfinex-derivatives","BTCF0:USTF0",1744902328487,0.5175156,84165.0,84164.0,0.118917]
["bitfinex-derivatives","BTCF0:USTF0",1744902328792,0.4797156,84165.0,84164.0,0.118917]
["bitfinex-derivatives","BTCF0:USTF0",1744902329193,0.4796356,84165.0,84164.0,0.118917]
["bitfinex-derivatives","BTCF0:USTF0",1744902329393,0.4797156,84165.0,84164.0,0.118917]
["bitfinex-derivatives","BTCF0:USTF0",1744902330094,0.4797156,84165.0,84164.0,0.12978372]
["bitfinex-derivatives","BTCF0:USTF0",1744902330989,0.4797156,84165.0,84164.0,0.12970372]
["bitfinex-derivatives","BTCF0:USTF0",1744902331198,0.4796356,84165.0,84164.0,0.12970372]
["bitfinex-derivatives","BTCF0:USTF0",1744902331495,0.4802232,84165.0,84164.0,0.13352933]
["bitfinex-derivatives","BTCF0:USTF0",1744902332196,0.5193232,84165.0,84164.0,0.13352933]
["bitfinex-derivatives","BTCF0:USTF0",1744902332495,0.3613876,84165.0,84164.0,0.13352933]
["bitfinex-derivatives","BTCF0:USTF0",1744902332992,0.4802232,84165.0,84164.0,0.13352933]
["bitfinex-derivatives","BTCF0:USTF0",1744902333604,0.1194232,84165.0,84164.0,0.17352933]
["bitfinex-derivatives","BTCF0:USTF0",1744902333894,0.1194232,84165.0,84164.0,0.53532933]
["bitfinex-derivatives","BTCF0:USTF0",1744902334094,0.0005876,84165.0,84164.0,0.53532933]
["bitfinex-derivatives","BTCF0:USTF0",1744902334291,0.00010801,84177.0,84175.0,0.1188215]
["bitfinex-derivatives","BTCF0:USTF0",1744902334492,0.47962,84176.0,84175.0,0.1188215]
["bitfinex-derivatives","BTCF0:USTF0",1744902334687,0.47962,84176.0,84175.0,0.1588215]
["bitfinex-derivatives","BTCF0:USTF0",1744902334887,0.4797,84176.0,84175.0,0.1588215]
["bitfinex-derivatives","BTCF0:USTF0",1744902335285,0.00010801,84185.0,84181.0,0.0594064]
["bitfinex-derivatives","BTCF0:USTF0",1744902335492,0.00010801,84185.0,84184.0,0.4796087]
["bitfinex-derivatives","BTCF0:USTF0",1744902335789,0.0594006,84190.0,84189.0,0.1782011]
["bitfinex-derivatives","BTCF0:USTF0",1744902336103,0.0594006,84190.0,84189.0,0.1772011]
["bitfinex-derivatives","BTCF0:USTF0",1744902336395,0.12078386,84191.0,84190.0,0.1188003]
["bitfinex-derivatives","BTCF0:USTF0",1744902336597,0.0753,84205.0,84198.0,0.118789]
["bitfinex-derivatives","BTCF0:USTF0",1744902336799,0.00014581,84209.0,84198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902337099,0.09138812,84207.0,84206.0,0.4785777]
["bitfinex-derivatives","BTCF0:USTF0",1744902337294,0.09138812,84207.0,84206.0,0.5628177]
["bitfinex-derivatives","BTCF0:USTF0",1744902337600,0.09146812,84207.0,84206.0,0.8128177]
["bitfinex-derivatives","BTCF0:USTF0",1744902337796,0.09138812,84207.0,84206.0,0.8118177]
["bitfinex-derivatives","BTCF0:USTF0",1744902338105,0.15086732,84224.0,84223.0,0.1187537]
["bitfinex-derivatives","BTCF0:USTF0",1744902338291,0.15086732,84224.0,84223.0,0.2029937]
["bitfinex-derivatives","BTCF0:USTF0",1744902338497,0.26961962,84224.0,84223.0,0.2019937]
["bitfinex-derivatives","BTCF0:USTF0",1744902338894,0.26961962,84224.0,84223.0,0.21077039]
["bitfinex-derivatives","BTCF0:USTF0",1744902339301,0.27061962,84224.0,84223.0,0.21077039]
["bitfinex-derivatives","BTCF0:USTF0",1744902339485,0.27069962,84224.0,84223.0,0.20877039]
["bitfinex-derivatives","BTCF0:USTF0",1744902340099,0.27269962,84224.0,84223.0,0.20877039]
["bitfinex-derivatives","BTCF0:USTF0",1744902340997,0.27261962,84224.0,84223.0,0.20877039]
["bitfinex-derivatives","BTCF0:USTF0",1744902341607,0.15386732,84224.0,84223.0,0.20877039]
["bitfinex-derivatives","BTCF0:USTF0",1744902341997,0.003,84224.0,84223.0,0.20877039]
["bitfinex-derivatives","BTCF0:USTF0",1744902342197,0.00308,84224.0,84223.0,0.20877039]
["bitfinex-derivatives","BTCF0:USTF0",1744902342706,0.003,84224.0,84223.0,0.20877039]
["bitfinex-derivatives","BTCF0:USTF0",1744902343000,0.00208,84224.0,84223.0,0.20877039]
["bitfinex-derivatives","BTCF0:USTF0",1744902343596,8e-05,84224.0,84223.0,0.20877039]
["bitfinex-derivatives","BTCF0:USTF0",1744902343799,0.005,84228.0,84227.0,0.1187481]
["bitfinex-derivatives","BTCF0:USTF0",1744902345307,0.3608,84286.0,84279.0,0.1186748]
["bitfinex-derivatives","BTCF0:USTF0",1744902345494,0.1,84300.0,84299.0,0.1186467]
["bitfinex-derivatives","BTCF0:USTF0",1744902345810,0.3608,84386.0,84336.0,0.0592967]
["bitfinex-derivatives","BTCF0:USTF0",1744902346100,0.3608,84386.0,84335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902346101,0.0361,84399.0,84365.0,0.4793539]
["bitfinex-derivatives","BTCF0:USTF0",1744902346306,0.0592469,84408.0,84383.0,0.1185286]
["bitfinex-derivatives","BTCF0:USTF0",1744902346496,0.0361,84411.0,84383.0,0.8401286]
["bitfinex-derivatives","BTCF0:USTF0",1744902346699,1e-07,84384.0,84383.0,0.1185286]
["bitfinex-derivatives","BTCF0:USTF0",1744902346890,0.3608001,84384.0,84383.0,0.1185286]
["bitfinex-derivatives","BTCF0:USTF0",1744902347204,1e-07,84384.0,84383.0,0.1185286]
["bitfinex-derivatives","BTCF0:USTF0",1744902347609,8.01e-05,84384.0,84383.0,0.1185286]
["bitfinex-derivatives","BTCF0:USTF0",1744902347903,1e-07,84384.0,84383.0,0.1195286]
["bitfinex-derivatives","BTCF0:USTF0",1744902348103,8.01e-05,84384.0,84383.0,0.1195286]
["bitfinex-derivatives","BTCF0:USTF0",1744902348293,8.01e-05,84384.0,84383.0,0.1283229]
["bitfinex-derivatives","BTCF0:USTF0",1744902348489,0.1186073,84384.0,84383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744902349502,0.0100801,84384.0,84360.0,0.27444708]
["bitfinex-derivatives","BTCF0:USTF0",1744902349691,0.3608,84367.0,84361.0,0.0592794]
["bitfinex-derivatives","BTCF0:USTF0",1744902349895,0.037,84366.0,84365.0,0.1185539]
["bitfinex-derivatives","BTCF0:USTF0",1744902350208,0.3608,84378.0,84376.0,0.1185373]
["bitfinex-derivatives","BTCF0:USTF0",1744902350512,0.0731,84377.0,84376.0,0.1185373]
["bitfinex-derivatives","BTCF0:USTF0",1744902351405,0.07318,84377.0,84376.0,0.1185373]
["bitfinex-derivatives","BTCF0:USTF0",1744902351706,0.07318,84377.0,84371.0,0.1185446]
["bitfinex-derivatives","BTCF0:USTF0",1744902351891,0.0592702,84375.0,84371.0,0.1185454]
["bitfinex-derivatives","BTCF0:USTF0",1744902352090,0.1185449,84372.0,84371.0,0.1185443]
["bitfinex-derivatives","BTCF0:USTF0",1744902352307,0.1185524,84366.0,84365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902352607,0.0592749,84368.0,84367.0,0.1185476]
["bitfinex-derivatives","BTCF0:USTF0",1744902352911,0.0764,84371.0,84363.0,0.0592778]
["bitfinex-derivatives","BTCF0:USTF0",1744902353099,0.0382,84371.0,84370.0,0.1185468]
["bitfinex-derivatives","BTCF0:USTF0",1744902353295,8e-05,84377.0,84376.0,0.1185384]
["bitfinex-derivatives","BTCF0:USTF0",1744902353497,8e-05,84377.0,84376.0,0.4793384]
["bitfinex-derivatives","BTCF0:USTF0",1744902353796,0.118537,84377.0,84376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902353995,0.1185426,84373.0,84372.0,0.0592718]
["bitfinex-derivatives","BTCF0:USTF0",1744902354203,0.1185482,84370.0,84369.0,0.1185481]
["bitfinex-derivatives","BTCF0:USTF0",1744902354508,0.1185496,84368.0,84367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902355406,0.1185496,84368.0,84367.0,0.5386235]
["bitfinex-derivatives","BTCF0:USTF0",1744902355800,0.1185496,84368.0,84367.0,0.1778235]
["bitfinex-derivatives","BTCF0:USTF0",1744902355996,0.0592738,84370.0,84367.0,0.1778235]
["bitfinex-derivatives","BTCF0:USTF0",1744902356207,0.1185496,84368.0,84367.0,0.1778235]
["bitfinex-derivatives","BTCF0:USTF0",1744902356405,0.1185468,84370.0,84369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744902356604,0.1285468,84370.0,84369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744902356808,0.7216,84375.0,84374.0,0.1185412]
["bitfinex-derivatives","BTCF0:USTF0",1744902356809,0.05927,84375.0,84374.0,0.1185412]
["bitfinex-derivatives","BTCF0:USTF0",1744902357001,0.1185398,84375.0,84374.0,0.1185412]
["bitfinex-derivatives","BTCF0:USTF0",1744902357194,0.1186198,84375.0,84374.0,0.1185412]
["bitfinex-derivatives","BTCF0:USTF0",1744902357900,0.1186198,84375.0,84374.0,0.1778113]
["bitfinex-derivatives","BTCF0:USTF0",1744902357901,0.1185398,84375.0,84374.0,0.1778113]
["bitfinex-derivatives","BTCF0:USTF0",1744902358097,0.1185398,84375.0,84374.0,0.0592701]
["bitfinex-derivatives","BTCF0:USTF0",1744902358305,0.1186198,84375.0,84374.0,0.0592701]
["bitfinex-derivatives","BTCF0:USTF0",1744902359303,8e-05,84375.0,84371.0,0.0592721]
["bitfinex-derivatives","BTCF0:USTF0",1744902359509,0.118544,84373.0,84372.0,0.118544]
["bitfinex-derivatives","BTCF0:USTF0",1744902360104,0.3608,84385.0,84375.0,0.0592694]
["bitfinex-derivatives","BTCF0:USTF0",1744902360306,0.3608,84385.0,84381.0,0.0592652]
["bitfinex-derivatives","BTCF0:USTF0",1744902360307,0.1185328,84382.0,84381.0,0.0592652]
["bitfinex-derivatives","BTCF0:USTF0",1744902360499,0.1185294,84383.0,84382.0,0.1185286]
["bitfinex-derivatives","BTCF0:USTF0",1744902360699,0.1885294,84383.0,84382.0,0.1575286]
["bitfinex-derivatives","BTCF0:USTF0",1744902360899,0.1186094,84383.0,84382.0,0.1575286]
["bitfinex-derivatives","BTCF0:USTF0",1744902361107,0.1185294,84383.0,84382.0,0.1575286]
["bitfinex-derivatives","BTCF0:USTF0",1744902361306,0.1185252,84386.0,84383.0,0.1185286]
["bitfinex-derivatives","BTCF0:USTF0",1744902361504,0.1185273,84384.0,84383.0,0.1548286]
["bitfinex-derivatives","BTCF0:USTF0",1744902361706,8.01e-05,84384.0,84383.0,0.1548286]
["bitfinex-derivatives","BTCF0:USTF0",1744902361909,0.1185269,84388.0,84387.0,0.1777772]
["bitfinex-derivatives","BTCF0:USTF0",1744902362401,0.0371,84393.0,84390.0,0.0592588]
["bitfinex-derivatives","BTCF0:USTF0",1744902362598,0.1185075,84398.0,84397.0,0.1185089]
["bitfinex-derivatives","BTCF0:USTF0",1744902362797,0.0592543,84398.0,84395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902363009,0.1185159,84392.0,84391.0,0.1548173]
["bitfinex-derivatives","BTCF0:USTF0",1744902363713,0.0592559,84395.0,84391.0,0.1548173]
["bitfinex-derivatives","BTCF0:USTF0",1744902363714,0.037,84419.0,84399.0,0.1185061]
["bitfinex-derivatives","BTCF0:USTF0",1744902364011,0.099,84400.0,84399.0,0.4793061]
["bitfinex-derivatives","BTCF0:USTF0",1744902364409,0.09908,84400.0,84399.0,0.4793061]
["bitfinex-derivatives","BTCF0:USTF0",1744902365412,0.09908,84400.0,84399.0,0.7293061]
["bitfinex-derivatives","BTCF0:USTF0",1744902365711,0.1184771,84420.0,84409.0,0.1184921]
["bitfinex-derivatives","BTCF0:USTF0",1744902365907,0.0378,84423.0,84409.0,0.5807721]
["bitfinex-derivatives","BTCF0:USTF0",1744902366097,0.00010801,84418.0,84409.0,0.5807721]
["bitfinex-derivatives","BTCF0:USTF0",1744902366297,0.00010801,84418.0,84409.0,0.6559721]
["bitfinex-derivatives","BTCF0:USTF0",1744902366708,0.0378,84423.0,84409.0,0.6559721]
["bitfinex-derivatives","BTCF0:USTF0",1744902366709,0.0970367,84423.0,84409.0,0.6559721]
["bitfinex-derivatives","BTCF0:USTF0",1744902366913,0.00508,84410.0,84409.0,0.6559721]
["bitfinex-derivatives","BTCF0:USTF0",1744902367705,0.00508,84410.0,84409.0,0.6569721]
["bitfinex-derivatives","BTCF0:USTF0",1744902368302,1e-07,84410.0,84409.0,0.6569721]
["bitfinex-derivatives","BTCF0:USTF0",1744902368510,0.00010801,84423.0,84422.0,0.1184738]
["bitfinex-derivatives","BTCF0:USTF0",1744902368812,0.0399,84434.0,84433.0,0.1184584]
["bitfinex-derivatives","BTCF0:USTF0",1744902369013,0.1184682,84426.0,84425.0,0.1777004]
["bitfinex-derivatives","BTCF0:USTF0",1744902369205,0.1776961,84431.0,84430.0,0.1184589]
["bitfinex-derivatives","BTCF0:USTF0",1744902369513,0.1876961,84431.0,84430.0,0.1184589]
["bitfinex-derivatives","BTCF0:USTF0",1744902369902,0.0692309,84431.0,84430.0,0.1184589]
["bitfinex-derivatives","BTCF0:USTF0",1744902370412,0.01,84431.0,84430.0,0.1184589]
["bitfinex-derivatives","BTCF0:USTF0",1744902370815,0.0371,84432.0,84431.0,0.1184612]
["bitfinex-derivatives","BTCF0:USTF0",1744902371513,0.005,84436.0,84435.0,0.1184556]
["bitfinex-derivatives","BTCF0:USTF0",1744902371815,0.005,84436.0,84430.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1744902371816,0.0592297,84433.0,84430.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1744902372013,0.0692297,84433.0,84432.0,0.1184598]
["bitfinex-derivatives","BTCF0:USTF0",1744902372318,0.07036811,84433.0,84432.0,0.1184598]
["bitfinex-derivatives","BTCF0:USTF0",1744902372616,0.01113841,84433.0,84432.0,0.1184598]
["bitfinex-derivatives","BTCF0:USTF0",1744902373012,0.12959681,84433.0,84432.0,0.1184598]
["bitfinex-derivatives","BTCF0:USTF0",1744902373210,0.01124893,84433.0,84432.0,0.1578598]
["bitfinex-derivatives","BTCF0:USTF0",1744902373514,0.00124893,84433.0,84432.0,0.1578598]
["bitfinex-derivatives","BTCF0:USTF0",1744902374018,0.00132893,84433.0,84432.0,0.1578598]
["bitfinex-derivatives","BTCF0:USTF0",1744902375313,0.00132893,84433.0,84432.0,0.17473195]
["bitfinex-derivatives","BTCF0:USTF0",1744902376208,0.00014581,84452.0,84444.0,0.1184429]
["bitfinex-derivatives","BTCF0:USTF0",1744902376513,0.00041154,84452.0,84451.0,0.1184331]
["bitfinex-derivatives","BTCF0:USTF0",1744902376723,0.1,84452.0,84451.0,0.1184331]
["bitfinex-derivatives","BTCF0:USTF0",1744902376913,0.2185117,84452.0,84451.0,0.1184331]
["bitfinex-derivatives","BTCF0:USTF0",1744902377214,0.2184317,84452.0,84451.0,0.1184331]
["bitfinex-derivatives","BTCF0:USTF0",1744902377420,0.2185117,84452.0,84451.0,0.1561331]
["bitfinex-derivatives","BTCF0:USTF0",1744902378812,0.21973087,84452.0,84451.0,0.1561331]
["bitfinex-derivatives","BTCF0:USTF0",1744902379205,0.10008,84452.0,84451.0,0.1561331]
["bitfinex-derivatives","BTCF0:USTF0",1744902379407,0.10170279,84452.0,84451.0,0.1561331]
["bitfinex-derivatives","BTCF0:USTF0",1744902379611,0.10162279,84452.0,84451.0,0.17337459]
["bitfinex-derivatives","BTCF0:USTF0",1744902380014,0.10170279,84452.0,84451.0,0.20997459]
["bitfinex-derivatives","BTCF0:USTF0",1744902380217,0.00170279,84452.0,84451.0,0.20997459]
["bitfinex-derivatives","BTCF0:USTF0",1744902380609,0.00510801,84462.0,84461.0,0.1184191]
["bitfinex-derivatives","BTCF0:USTF0",1744902380610,1e-07,84462.0,84461.0,0.1184191]
["bitfinex-derivatives","BTCF0:USTF0",1744902380914,0.3608,84493.0,84487.0,0.1183827]
["bitfinex-derivatives","BTCF0:USTF0",1744902381115,0.3608,84493.0,84487.0,0.24178239]
["bitfinex-derivatives","BTCF0:USTF0",1744902381813,0.3608,84493.0,84487.0,0.31778239]
["bitfinex-derivatives","BTCF0:USTF0",1744902382010,0.00508,84488.0,84487.0,0.31778239]
["bitfinex-derivatives","BTCF0:USTF0",1744902382212,0.005,84488.0,84487.0,0.13621742]
["bitfinex-derivatives","BTCF0:USTF0",1744902382519,0.00108,84488.0,84487.0,0.24657742]
["bitfinex-derivatives","BTCF0:USTF0",1744902382723,0.001,84488.0,84487.0,0.3038427]
["bitfinex-derivatives","BTCF0:USTF0",1744902382912,0.00108,84488.0,84487.0,0.6646427]
["bitfinex-derivatives","BTCF0:USTF0",1744902383308,0.00010801,84498.0,84497.0,0.1183686]
["bitfinex-derivatives","BTCF0:USTF0",1744902383508,0.00014581,84502.0,84497.0,0.1183686]
["bitfinex-derivatives","BTCF0:USTF0",1744902383812,0.09810801,84500.0,84499.0,0.1183658]
["bitfinex-derivatives","BTCF0:USTF0",1744902384016,0.09818801,84500.0,84499.0,0.1183658]
["bitfinex-derivatives","BTCF0:USTF0",1744902384311,0.09818801,84500.0,84499.0,0.2287258]
["bitfinex-derivatives","BTCF0:USTF0",1744902384512,0.09818801,84500.0,84499.0,0.2648258]
["bitfinex-derivatives","BTCF0:USTF0",1744902384922,0.09940689,84500.0,84499.0,0.2648258]
["bitfinex-derivatives","BTCF0:USTF0",1744902385120,0.09940689,84500.0,84488.0,0.0591901]
["bitfinex-derivatives","BTCF0:USTF0",1744902385311,0.1183897,84482.0,84470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902385511,0.4791897,84482.0,84468.0,0.1184087]
["bitfinex-derivatives","BTCF0:USTF0",1744902385721,0.0592038,84470.0,84466.0,0.42103343]
["bitfinex-derivatives","BTCF0:USTF0",1744902385912,0.4792107,84467.0,84466.0,0.42103343]
["bitfinex-derivatives","BTCF0:USTF0",1744902386113,0.4892107,84467.0,84466.0,0.42103343]
["bitfinex-derivatives","BTCF0:USTF0",1744902386313,0.4892107,84467.0,84466.0,0.53944553]
["bitfinex-derivatives","BTCF0:USTF0",1744902386521,0.13003267,84467.0,84466.0,0.53944553]
["bitfinex-derivatives","BTCF0:USTF0",1744902386821,0.01162197,84467.0,84466.0,0.53944553]
["bitfinex-derivatives","BTCF0:USTF0",1744902387026,0.01162197,84467.0,84466.0,0.54819523]
["bitfinex-derivatives","BTCF0:USTF0",1744902387319,0.01170197,84467.0,84466.0,0.1184121]
["bitfinex-derivatives","BTCF0:USTF0",1744902387710,0.0362,84490.0,84483.0,0.1183883]
["bitfinex-derivatives","BTCF0:USTF0",1744902387913,0.0396,84489.0,84488.0,0.1183813]
["bitfinex-derivatives","BTCF0:USTF0",1744902388112,0.0496,84489.0,84488.0,0.1183813]
["bitfinex-derivatives","BTCF0:USTF0",1744902388308,0.01008,84489.0,84488.0,0.1183813]
["bitfinex-derivatives","BTCF0:USTF0",1744902388708,0.09818801,84500.0,84499.0,0.1183658]
["bitfinex-derivatives","BTCF0:USTF0",1744902388912,0.09845374,84500.0,84499.0,0.13415325]
["bitfinex-derivatives","BTCF0:USTF0",1744902389128,0.09810801,84500.0,84499.0,0.15158898]
["bitfinex-derivatives","BTCF0:USTF0",1744902389423,0.09818801,84500.0,84499.0,0.18758453]
["bitfinex-derivatives","BTCF0:USTF0",1744902389614,0.09818801,84500.0,84499.0,0.22378453]
["bitfinex-derivatives","BTCF0:USTF0",1744902390024,0.09818801,84500.0,84499.0,0.17015325]
["bitfinex-derivatives","BTCF0:USTF0",1744902390920,0.09818801,84500.0,84499.0,0.28047325]
["bitfinex-derivatives","BTCF0:USTF0",1744902391121,0.09810801,84500.0,84499.0,0.28047325]
["bitfinex-derivatives","BTCF0:USTF0",1744902391321,0.3608,84513.0,84512.0,0.1183476]
["bitfinex-derivatives","BTCF0:USTF0",1744902391523,0.37099684,84513.0,84512.0,0.1183476]
["bitfinex-derivatives","BTCF0:USTF0",1744902391826,0.40941949,84513.0,84512.0,0.1183476]
["bitfinex-derivatives","BTCF0:USTF0",1744902392028,0.04869949,84513.0,84512.0,0.1183476]
["bitfinex-derivatives","BTCF0:USTF0",1744902392414,0.00010801,84517.0,84513.0,0.1183462]
["bitfinex-derivatives","BTCF0:USTF0",1744902392615,0.10010801,84517.0,84510.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1744902392817,0.10010801,84517.0,84516.0,0.118342]
["bitfinex-derivatives","BTCF0:USTF0",1744902393415,0.00010801,84517.0,84516.0,0.118342]
["bitfinex-derivatives","BTCF0:USTF0",1744902393622,0.0381,84533.0,84532.0,0.1183196]
["bitfinex-derivatives","BTCF0:USTF0",1744902393824,0.005,84540.0,84539.0,0.1183098]
["bitfinex-derivatives","BTCF0:USTF0",1744902394022,0.165,84540.0,84539.0,0.1183098]
["bitfinex-derivatives","BTCF0:USTF0",1744902394222,0.005,84540.0,84539.0,0.1183098]
["bitfinex-derivatives","BTCF0:USTF0",1744902394428,0.00508,84540.0,84539.0,0.1183098]
["bitfinex-derivatives","BTCF0:USTF0",1744902394615,0.005,84540.0,84539.0,0.12722386]
["bitfinex-derivatives","BTCF0:USTF0",1744902394927,0.00508,84540.0,84539.0,0.1183098]
["bitfinex-derivatives","BTCF0:USTF0",1744902395122,0.36588,84540.0,84539.0,0.01527802]
["bitfinex-derivatives","BTCF0:USTF0",1744902395325,0.37588,84540.0,84539.0,0.01527802]
["bitfinex-derivatives","BTCF0:USTF0",1744902395728,0.1183257,84528.0,84511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902395923,0.3608,84512.0,84505.0,0.0017751]
["bitfinex-derivatives","BTCF0:USTF0",1744902396118,0.3608,84518.0,84505.0,0.0017751]
["bitfinex-derivatives","BTCF0:USTF0",1744902396324,0.0382,84514.0,84513.0,0.1183462]
["bitfinex-derivatives","BTCF0:USTF0",1744902396518,0.0482,84514.0,84513.0,0.1183462]
["bitfinex-derivatives","BTCF0:USTF0",1744902396723,0.1183462,84513.0,84512.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744902396928,0.01,84513.0,84512.0,0.1552465]
["bitfinex-derivatives","BTCF0:USTF0",1744902397121,0.0682,84513.0,84512.0,0.1552465]
["bitfinex-derivatives","BTCF0:USTF0",1744902397425,0.036,84513.0,84512.0,0.1552465]
["bitfinex-derivatives","BTCF0:USTF0",1744902397827,0.03608,84513.0,84512.0,0.1552465]
["bitfinex-derivatives","BTCF0:USTF0",1744902398134,0.1544262,84513.0,84512.0,0.1552465]
["bitfinex-derivatives","BTCF0:USTF0",1744902398326,0.1544262,84513.0,84506.0,0.2357602]
["bitfinex-derivatives","BTCF0:USTF0",1744902398327,0.0952534,84513.0,84506.0,0.2357602]
["bitfinex-derivatives","BTCF0:USTF0",1744902398533,0.3608,84508.0,84487.0,0.059191]
["bitfinex-derivatives","BTCF0:USTF0",1744902398726,0.3608,84508.0,84486.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1744902398727,0.1183715,84495.0,84486.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1744902398924,0.1283715,84495.0,84494.0,0.41307315]
["bitfinex-derivatives","BTCF0:USTF0",1744902399130,0.1865715,84495.0,84494.0,0.29470025]
["bitfinex-derivatives","BTCF0:USTF0",1744902399429,0.1183841,84486.0,84485.0,0.12347513]
["bitfinex-derivatives","BTCF0:USTF0",1744902399629,0.1183841,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744902399932,0.059196,84481.0,84469.0,0.1184072]
["bitfinex-derivatives","BTCF0:USTF0",1744902400230,0.1184079,84469.0,84468.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1744902400434,0.1184121,84466.0,84465.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1744902400733,0.1284121,84466.0,84465.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1744902401226,0.1184205,84460.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744902401429,0.01,84460.0,84459.0,0.1235131]
["bitfinex-derivatives","BTCF0:USTF0",1744902401630,0.1284205,84460.0,84459.0,0.1235131]
["bitfinex-derivatives","BTCF0:USTF0",1744902401930,0.1284205,84460.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744902402318,0.13044439,84460.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744902406334,0.13052439,84460.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744902406841,0.13052439,84460.0,84459.0,0.1235131]
["bitfinex-derivatives","BTCF0:USTF0",1744902406842,0.01210389,84460.0,84459.0,0.1235131]
["bitfinex-derivatives","BTCF0:USTF0",1744902407225,0.04992389,84460.0,84459.0,0.1235131]
["bitfinex-derivatives","BTCF0:USTF0",1744902407428,0.04000389,84460.0,84459.0,0.1617131]
["bitfinex-derivatives","BTCF0:USTF0",1744902407627,0.4200015,84473.0,84470.0,0.1184061]
["bitfinex-derivatives","BTCF0:USTF0",1744902407823,0.4200015,84473.0,84471.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744902407824,0.059202,84472.0,84471.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744902408028,0.03,84472.0,84471.0,0.1566051]
["bitfinex-derivatives","BTCF0:USTF0",1744902408241,0.059187,84494.0,84478.0,0.0591974]
["bitfinex-derivatives","BTCF0:USTF0",1744902408429,0.11850051,84480.0,84479.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744902408628,0.11850051,84480.0,84479.0,0.1565939]
["bitfinex-derivatives","BTCF0:USTF0",1744902408629,0.01,84480.0,84479.0,0.1565939]
["bitfinex-derivatives","BTCF0:USTF0",1744902409538,0.01,84480.0,84479.0,0.1928939]
["bitfinex-derivatives","BTCF0:USTF0",1744902409837,0.1283925,84480.0,84479.0,0.1565939]
["bitfinex-derivatives","BTCF0:USTF0",1744902410035,0.1283925,84480.0,84479.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744902410232,8e-05,84480.0,84479.0,0.1565939]
["bitfinex-derivatives","BTCF0:USTF0",1744902410441,0.00010801,84488.0,84487.0,0.1183827]
["bitfinex-derivatives","BTCF0:USTF0",1744902410736,0.3608,84502.0,84499.0,0.0591823]
["bitfinex-derivatives","BTCF0:USTF0",1744902410940,0.03,84502.0,84500.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744902411434,0.03008,84502.0,84500.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744902411739,0.03,84502.0,84501.0,0.118363]
["bitfinex-derivatives","BTCF0:USTF0",1744902411942,0.03008,84502.0,84501.0,0.156963]
["bitfinex-derivatives","BTCF0:USTF0",1744902412642,0.00010801,84526.0,84513.0,0.1183462]
["bitfinex-derivatives","BTCF0:USTF0",1744902412827,0.025,84514.0,84513.0,0.1183462]
["bitfinex-derivatives","BTCF0:USTF0",1744902413032,0.02510801,84514.0,84513.0,0.1183462]
["bitfinex-derivatives","BTCF0:USTF0",1744902413228,0.025,84514.0,84513.0,0.3683462]
["bitfinex-derivatives","BTCF0:USTF0",1744902413430,0.00010801,84524.0,84523.0,0.1183322]
["bitfinex-derivatives","BTCF0:USTF0",1744902413744,0.3608,84539.0,84538.0,0.1183112]
["bitfinex-derivatives","BTCF0:USTF0",1744902413934,0.3708,84539.0,84538.0,0.1183112]
["bitfinex-derivatives","BTCF0:USTF0",1744902415642,0.3708,84539.0,84537.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1744902415940,0.1183266,84527.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902416146,0.1383266,84527.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902416334,0.0591652,84525.0,84502.0,0.0591804]
["bitfinex-derivatives","BTCF0:USTF0",1744902416533,0.3608,84511.0,84503.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744902416740,0.036,84510.0,84507.0,0.177531]
["bitfinex-derivatives","BTCF0:USTF0",1744902416934,0.046,84510.0,84508.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1744902417136,0.01,84510.0,84509.0,0.1183518]
["bitfinex-derivatives","BTCF0:USTF0",1744902417336,0.01,84510.0,84509.0,0.1549518]
["bitfinex-derivatives","BTCF0:USTF0",1744902417538,0.01,84510.0,84509.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744902417736,0.046,84510.0,84508.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1744902417928,0.4068,84510.0,84489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902418133,0.0049,84509.0,84497.0,0.1183685]
["bitfinex-derivatives","BTCF0:USTF0",1744902418340,0.0049,84509.0,84500.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1744902418341,0.0349,84509.0,84500.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1744902418531,0.118363,84501.0,84500.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1744902418730,0.01,84501.0,84500.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1744902419729,0.0471,84501.0,84500.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1744902420334,0.0471,84501.0,84500.0,0.1578644]
["bitfinex-derivatives","BTCF0:USTF0",1744902420533,0.0471,84501.0,84500.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1744902420937,0.165463,84501.0,84500.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1744902421349,0.526263,84501.0,84500.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1744902421541,0.118379,84490.0,84484.0,0.1183861]
["bitfinex-derivatives","BTCF0:USTF0",1744902421843,0.0394,84489.0,84488.0,0.1183813]
["bitfinex-derivatives","BTCF0:USTF0",1744902422038,0.3608,84494.0,84491.0,0.1183764]
["bitfinex-derivatives","BTCF0:USTF0",1744902422240,0.3608,84494.0,84492.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744902422241,0.3808,84494.0,84492.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744902422557,0.1183771,84491.0,84490.0,0.00909044]
["bitfinex-derivatives","BTCF0:USTF0",1744902422841,0.1183841,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744902423231,0.1283841,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744902423635,0.01,84486.0,84485.0,0.12347513]
["bitfinex-derivatives","BTCF0:USTF0",1744902423833,0.0443,84502.0,84499.0,0.1183651]
["bitfinex-derivatives","BTCF0:USTF0",1744902424042,0.2626617,84502.0,84498.0,0.1562668]
["bitfinex-derivatives","BTCF0:USTF0",1744902424246,0.14438,84502.0,84500.0,0.1183641]
["bitfinex-derivatives","BTCF0:USTF0",1744902424440,0.14438,84502.0,84501.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1744902424441,0.13948,84502.0,84501.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1744902424644,0.2577616,84502.0,84501.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1744902424943,0.2577616,84502.0,84482.0,0.0591943]
["bitfinex-derivatives","BTCF0:USTF0",1744902424944,0.1183841,84486.0,84479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902425247,0.1283841,84486.0,84479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902425639,0.01,84486.0,84485.0,0.12347513]
["bitfinex-derivatives","BTCF0:USTF0",1744902426142,0.0591863,84495.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744902426335,0.1183766,84492.0,84491.0,0.1183766]
["bitfinex-derivatives","BTCF0:USTF0",1744902426537,0.1183785,84490.0,84489.0,0.177568]
["bitfinex-derivatives","BTCF0:USTF0",1744902426740,0.1283785,84490.0,84489.0,0.177568]
["bitfinex-derivatives","BTCF0:USTF0",1744902426944,0.01,84490.0,84487.0,0.1562815]
["bitfinex-derivatives","BTCF0:USTF0",1744902427251,0.1183813,84488.0,84487.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1744902427832,0.13,84488.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744902428048,0.1183841,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744902428349,0.1183925,84480.0,84476.0,0.0591989]
["bitfinex-derivatives","BTCF0:USTF0",1744902428649,0.1383925,84480.0,84477.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744902428844,0.1383925,84480.0,84479.0,0.4791939]
["bitfinex-derivatives","BTCF0:USTF0",1744902429251,0.02,84480.0,84479.0,0.48791167]
["bitfinex-derivatives","BTCF0:USTF0",1744902429548,0.1183784,84492.0,84491.0,0.1775621]
["bitfinex-derivatives","BTCF0:USTF0",1744902429848,0.1384584,84492.0,84491.0,0.0591883]
["bitfinex-derivatives","BTCF0:USTF0",1744902430743,0.1384584,84492.0,84489.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744902430744,0.1183785,84490.0,84489.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744902430936,0.1283785,84490.0,84489.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744902431132,0.1283785,84490.0,84479.0,0.00871777]
["bitfinex-derivatives","BTCF0:USTF0",1744902431342,0.1184023,84474.0,84472.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744902431547,0.1184205,84461.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744902431748,0.1184191,84461.0,84460.0,0.1311399]
["bitfinex-derivatives","BTCF0:USTF0",1744902431947,0.1184205,84460.0,84459.0,0.01416159]
["bitfinex-derivatives","BTCF0:USTF0",1744902432136,0.1184205,84460.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744902432541,0.01,84460.0,84459.0,0.13260214]
["bitfinex-derivatives","BTCF0:USTF0",1744902432853,0.1284205,84460.0,84459.0,0.1235131]
["bitfinex-derivatives","BTCF0:USTF0",1744902433146,0.1284205,84460.0,84459.0,0.02142221]
["bitfinex-derivatives","BTCF0:USTF0",1744902433538,0.5647205,84460.0,84459.0,0.02142221]
["bitfinex-derivatives","BTCF0:USTF0",1744902434144,0.5647205,84460.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744902434345,0.1184387,84447.0,84446.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744902434654,0.1184387,84447.0,84446.0,0.16503624]
["bitfinex-derivatives","BTCF0:USTF0",1744902435438,0.1184387,84447.0,84446.0,0.18113233]
["bitfinex-derivatives","BTCF0:USTF0",1744902436042,0.0368,84460.0,84450.0,0.0592167]
["bitfinex-derivatives","BTCF0:USTF0",1744902436239,8e-05,84447.0,84446.0,0.54193233]
["bitfinex-derivatives","BTCF0:USTF0",1744902436547,8e-05,84447.0,84446.0,0.52583624]
["bitfinex-derivatives","BTCF0:USTF0",1744902437152,0.1184325,84452.0,84451.0,0.1184331]
["bitfinex-derivatives","BTCF0:USTF0",1744902437338,0.1184364,84450.0,84449.0,0.118435]
["bitfinex-derivatives","BTCF0:USTF0",1744902437541,0.3608,84456.0,84455.0,0.1184275]
["bitfinex-derivatives","BTCF0:USTF0",1744902437848,0.3708,84456.0,84455.0,0.1184275]
["bitfinex-derivatives","BTCF0:USTF0",1744902438047,0.1184289,84454.0,84453.0,0.0592145]
["bitfinex-derivatives","BTCF0:USTF0",1744902438448,0.0592118,84458.0,84457.0,0.1184247]
["bitfinex-derivatives","BTCF0:USTF0",1744902438647,0.0692118,84458.0,84457.0,0.1184247]
["bitfinex-derivatives","BTCF0:USTF0",1744902438844,0.01,84458.0,84457.0,0.1184247]
["bitfinex-derivatives","BTCF0:USTF0",1744902439042,0.00010801,84459.0,84458.0,0.1184233]
["bitfinex-derivatives","BTCF0:USTF0",1744902439241,0.1184169,84463.0,84462.0,0.1184177]
["bitfinex-derivatives","BTCF0:USTF0",1744902439446,0.00010801,84467.0,84466.0,0.1184121]
["bitfinex-derivatives","BTCF0:USTF0",1744902439653,0.0591955,84481.0,84472.0,0.05757962]
["bitfinex-derivatives","BTCF0:USTF0",1744902439949,0.0591962,84480.0,84475.0,0.1183984]
["bitfinex-derivatives","BTCF0:USTF0",1744902440150,0.1183967,84477.0,84476.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744902440454,0.1383967,84477.0,84476.0,0.1520981]
["bitfinex-derivatives","BTCF0:USTF0",1744902440648,0.1383967,84477.0,84476.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744902441049,0.1383967,84477.0,84476.0,0.1520981]
["bitfinex-derivatives","BTCF0:USTF0",1744902441755,0.02,84477.0,84476.0,0.1520981]
["bitfinex-derivatives","BTCF0:USTF0",1744902441938,0.1383967,84477.0,84476.0,0.1520981]
["bitfinex-derivatives","BTCF0:USTF0",1744902442341,0.02,84477.0,84476.0,0.1520981]
["bitfinex-derivatives","BTCF0:USTF0",1744902442543,0.1184725,84480.0,84479.0,0.1183939]
["bitfinex-derivatives","BTCF0:USTF0",1744902442754,0.059195,84482.0,84479.0,0.1183939]
["bitfinex-derivatives","BTCF0:USTF0",1744902442755,0.059195,84482.0,84481.0,0.1183911]
["bitfinex-derivatives","BTCF0:USTF0",1744902443052,0.069195,84482.0,84481.0,0.1183911]
["bitfinex-derivatives","BTCF0:USTF0",1744902443350,0.069195,84482.0,84481.0,0.13465349]
["bitfinex-derivatives","BTCF0:USTF0",1744902443652,0.01,84482.0,84481.0,0.13465349]
["bitfinex-derivatives","BTCF0:USTF0",1744902443952,0.01008,84482.0,84481.0,0.17085349]
["bitfinex-derivatives","BTCF0:USTF0",1744902444153,0.1184697,84482.0,84481.0,0.17085349]
["bitfinex-derivatives","BTCF0:USTF0",1744902444352,0.1184697,84482.0,84481.0,0.05246239]
["bitfinex-derivatives","BTCF0:USTF0",1744902444551,0.4792697,84482.0,84481.0,0.05246239]
["bitfinex-derivatives","BTCF0:USTF0",1744902444857,0.4792697,84482.0,84481.0,0.53165349]
["bitfinex-derivatives","BTCF0:USTF0",1744902444858,8e-05,84482.0,84481.0,0.53165349]
["bitfinex-derivatives","BTCF0:USTF0",1744902445246,0.36106573,84513.0,84487.0,0.1183827]
["bitfinex-derivatives","BTCF0:USTF0",1744902445446,0.19846121,84508.0,84507.0,0.1183546]
["bitfinex-derivatives","BTCF0:USTF0",1744902445646,0.1183546,84507.0,84506.0,0.1552552]
["bitfinex-derivatives","BTCF0:USTF0",1744902445842,0.1183532,84508.0,84507.0,0.17632789]
["bitfinex-derivatives","BTCF0:USTF0",1744902446046,0.1284332,84508.0,84507.0,0.0925773]
["bitfinex-derivatives","BTCF0:USTF0",1744902446249,0.01008,84508.0,84507.0,0.4533773]
["bitfinex-derivatives","BTCF0:USTF0",1744902446548,0.00514581,84514.0,84513.0,0.1183462]
["bitfinex-derivatives","BTCF0:USTF0",1744902447054,0.00508,84514.0,84513.0,0.13472792]
["bitfinex-derivatives","BTCF0:USTF0",1744902447255,0.00010801,84523.0,84522.0,0.1183336]
["bitfinex-derivatives","BTCF0:USTF0",1744902447761,0.1183289,84526.0,84525.0,0.0591643]
["bitfinex-derivatives","BTCF0:USTF0",1744902447952,0.1283289,84526.0,84525.0,0.07554602]
["bitfinex-derivatives","BTCF0:USTF0",1744902448161,0.1283289,84526.0,84525.0,0.01638172]
["bitfinex-derivatives","BTCF0:USTF0",1744902448361,0.01,84526.0,84525.0,0.13471112]
["bitfinex-derivatives","BTCF0:USTF0",1744902448753,0.00010801,84531.0,84530.0,0.1183224]
["bitfinex-derivatives","BTCF0:USTF0",1744902448952,0.01010801,84531.0,84530.0,0.1183224]
["bitfinex-derivatives","BTCF0:USTF0",1744902449257,0.0591593,84533.0,84529.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744902449462,0.1183224,84530.0,84529.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744902449959,0.1183224,84530.0,84529.0,0.08588172]
["bitfinex-derivatives","BTCF0:USTF0",1744902450160,8e-05,84531.0,84530.0,0.1183224]
["bitfinex-derivatives","BTCF0:USTF0",1744902450358,8e-05,84531.0,84529.0,0.08588172]
["bitfinex-derivatives","BTCF0:USTF0",1744902450556,0.118401,84531.0,84530.0,0.13470412]
["bitfinex-derivatives","BTCF0:USTF0",1744902450862,0.118401,84531.0,84530.0,0.20420412]
["bitfinex-derivatives","BTCF0:USTF0",1744902451557,0.138401,84531.0,84530.0,0.08588172]
["bitfinex-derivatives","BTCF0:USTF0",1744902452262,0.1183476,84512.0,84511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902452451,0.0591687,84520.0,84511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902452653,0.0691687,84520.0,84511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902452853,0.0591687,84520.0,84519.0,0.1183378]
["bitfinex-derivatives","BTCF0:USTF0",1744902453163,0.1183229,84530.0,84529.0,0.1183224]
["bitfinex-derivatives","BTCF0:USTF0",1744902453349,0.1183288,84527.0,84526.0,0.0591635]
["bitfinex-derivatives","BTCF0:USTF0",1744902453659,0.118328,84526.0,84525.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744902453862,0.0913,84526.0,84499.0,0.48492]
["bitfinex-derivatives","BTCF0:USTF0",1744902454061,0.1183701,84496.0,84484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902454257,0.1183715,84495.0,84494.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744902454451,0.1183771,84491.0,84490.0,0.17830522]
["bitfinex-derivatives","BTCF0:USTF0",1744902454652,0.4791771,84491.0,84490.0,0.18727798]
["bitfinex-derivatives","BTCF0:USTF0",1744902455358,0.4891771,84491.0,84490.0,0.18727798]
["bitfinex-derivatives","BTCF0:USTF0",1744902455562,0.490811,84491.0,84490.0,0.18727798]
["bitfinex-derivatives","BTCF0:USTF0",1744902455767,0.490811,84491.0,84490.0,0.17830522]
["bitfinex-derivatives","BTCF0:USTF0",1744902456762,0.0116339,84491.0,84490.0,0.17830522]
["bitfinex-derivatives","BTCF0:USTF0",1744902457066,0.3608,84515.0,84505.0,0.1183569]
["bitfinex-derivatives","BTCF0:USTF0",1744902457262,0.0591744,84512.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902457462,0.0592518,84515.0,84513.0,0.118346]
["bitfinex-derivatives","BTCF0:USTF0",1744902457664,0.0692518,84515.0,84509.0,0.118351]
["bitfinex-derivatives","BTCF0:USTF0",1744902457864,0.0591739,84512.0,84506.0,0.1183549]
["bitfinex-derivatives","BTCF0:USTF0",1744902458162,0.01,84512.0,84499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902458364,0.3608,84513.0,84512.0,0.1183476]
["bitfinex-derivatives","BTCF0:USTF0",1744902458661,8e-05,84515.0,84514.0,0.1183448]
["bitfinex-derivatives","BTCF0:USTF0",1744902459163,0.4199663,84523.0,84518.0,0.1183385]
["bitfinex-derivatives","BTCF0:USTF0",1744902459372,0.00121572,84521.0,84518.0,0.1183385]
["bitfinex-derivatives","BTCF0:USTF0",1744902459658,0.01121572,84521.0,84520.0,0.1183364]
["bitfinex-derivatives","BTCF0:USTF0",1744902459861,0.01129572,84521.0,84520.0,0.1183364]
["bitfinex-derivatives","BTCF0:USTF0",1744902460086,0.01129572,84521.0,84517.0,0.1183401]
["bitfinex-derivatives","BTCF0:USTF0",1744902460255,0.01129572,84521.0,84508.0,0.0591763]
["bitfinex-derivatives","BTCF0:USTF0",1744902460455,0.00121572,84515.0,84507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902460755,0.00121572,84515.0,84514.0,0.1183448]
["bitfinex-derivatives","BTCF0:USTF0",1744902462065,0.00129572,84515.0,84507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902462257,0.00129572,84515.0,84514.0,0.1183448]
["bitfinex-derivatives","BTCF0:USTF0",1744902462766,0.00121572,84515.0,84514.0,0.4791448]
["bitfinex-derivatives","BTCF0:USTF0",1744902462962,0.00129572,84515.0,84514.0,0.4791448]
["bitfinex-derivatives","BTCF0:USTF0",1744902463160,0.00129572,84515.0,84514.0,0.49764168]
["bitfinex-derivatives","BTCF0:USTF0",1744902463367,0.00129572,84515.0,84514.0,0.5115143]
["bitfinex-derivatives","BTCF0:USTF0",1744902463661,0.00010801,84528.0,84524.0,0.0591649]
["bitfinex-derivatives","BTCF0:USTF0",1744902463861,0.00010801,84528.0,84521.0,0.0591672]
["bitfinex-derivatives","BTCF0:USTF0",1744902463862,0.00010801,84528.0,84527.0,0.1183266]
["bitfinex-derivatives","BTCF0:USTF0",1744902464063,0.00010801,84528.0,84522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902464263,0.36090801,84528.0,84506.0,0.4537779]
["bitfinex-derivatives","BTCF0:USTF0",1744902464465,0.3608,84517.0,84497.0,0.48492]
["bitfinex-derivatives","BTCF0:USTF0",1744902464655,0.118349,84512.0,84507.0,0.01652714]
["bitfinex-derivatives","BTCF0:USTF0",1744902464857,0.1183532,84508.0,84507.0,0.01652714]
["bitfinex-derivatives","BTCF0:USTF0",1744902465057,0.1283532,84508.0,84507.0,0.01652714]
["bitfinex-derivatives","BTCF0:USTF0",1744902465457,0.16536707,84508.0,84507.0,0.01652714]
["bitfinex-derivatives","BTCF0:USTF0",1744902465857,0.08261387,84508.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744902466063,0.3608,84502.0,84486.0,0.118384]
["bitfinex-derivatives","BTCF0:USTF0",1744902466262,0.3608,84492.0,84485.0,0.06428203]
["bitfinex-derivatives","BTCF0:USTF0",1744902466464,0.11959387,84489.0,84488.0,0.1183813]
["bitfinex-derivatives","BTCF0:USTF0",1744902467970,0.1183841,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744902468263,0.1283841,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744902468453,0.49039797,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744902470464,0.37201387,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744902470767,0.49047797,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744902472267,0.85127797,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744902473766,0.90027797,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744902474166,0.1184107,84467.0,84466.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744902474555,0.11962457,84467.0,84466.0,0.04918205]
["bitfinex-derivatives","BTCF0:USTF0",1744902474760,0.11962457,84467.0,84466.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744902474958,0.1184191,84461.0,84460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902475367,0.0592088,84463.0,84461.0,0.1184187]
["bitfinex-derivatives","BTCF0:USTF0",1744902475568,0.11963157,84462.0,84461.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744902476272,0.1184205,84460.0,84453.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744902476470,0.1284205,84460.0,84453.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744902476767,0.49043437,84460.0,84453.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744902476968,0.56553437,84460.0,84453.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744902479056,0.56553437,84460.0,84443.0,0.17830522]
["bitfinex-derivatives","BTCF0:USTF0",1744902479057,0.56553437,84460.0,84459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744902479969,0.86189437,84460.0,84459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744902480561,0.45717387,84460.0,84459.0,0.36842191]
["bitfinex-derivatives","BTCF0:USTF0",1744902480757,0.00010801,84468.0,84467.0,0.1184107]
["bitfinex-derivatives","BTCF0:USTF0",1744902480959,0.00010801,84468.0,84464.0,0.0592072]
["bitfinex-derivatives","BTCF0:USTF0",1744902481160,0.1184121,84466.0,84465.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744902481566,0.1184921,84466.0,84465.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744902481766,0.1284921,84466.0,84465.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744902481966,0.01008,84466.0,84465.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744902482156,0.01008,84466.0,84459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744902482157,0.1184205,84460.0,84459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744902482357,0.1584205,84460.0,84459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744902483376,0.1585005,84460.0,84459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744902483568,0.5193005,84460.0,84459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744902485473,0.1585005,84460.0,84459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744902485674,0.1584205,84460.0,84459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744902485971,0.5193005,84460.0,84459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744902486277,0.5192205,84460.0,84459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744902486473,0.51714128,84460.0,84459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744902486870,0.15634128,84460.0,84459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744902487272,0.51714128,84460.0,84459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744902488276,0.51706128,84460.0,84459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744902488578,0.51714128,84460.0,84459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744902490666,0.51706128,84460.0,84459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744902490873,0.51714128,84460.0,84459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744902491469,0.00010801,84465.0,84464.0,0.1184149]
["bitfinex-derivatives","BTCF0:USTF0",1744902491669,0.00014581,84467.0,84466.0,0.1184121]
["bitfinex-derivatives","BTCF0:USTF0",1744902491876,0.00026573,84478.0,84469.0,0.0592038]
["bitfinex-derivatives","BTCF0:USTF0",1744902492080,0.00026573,84478.0,84475.0,0.1183995]
["bitfinex-derivatives","BTCF0:USTF0",1744902492282,0.1183954,84478.0,84476.0,0.1183975]
["bitfinex-derivatives","BTCF0:USTF0",1744902492582,0.3608,84486.0,84477.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744902492781,0.1183953,84478.0,84477.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744902492971,0.0385,84494.0,84478.0,0.0161158]
["bitfinex-derivatives","BTCF0:USTF0",1744902493275,0.1183939,84479.0,84478.0,0.0161158]
["bitfinex-derivatives","BTCF0:USTF0",1744902493478,0.1183939,84479.0,84478.0,0.11980281]
["bitfinex-derivatives","BTCF0:USTF0",1744902493976,0.1183939,84479.0,84478.0,0.11980267]
["bitfinex-derivatives","BTCF0:USTF0",1744902494171,0.1183939,84479.0,84478.0,0.10129641]
["bitfinex-derivatives","BTCF0:USTF0",1744902494589,0.1283939,84479.0,84478.0,0.0874158]
["bitfinex-derivatives","BTCF0:USTF0",1744902494773,0.4891939,84479.0,84478.0,0.0874158]
["bitfinex-derivatives","BTCF0:USTF0",1744902494973,0.4891939,84479.0,84478.0,0.0513158]
["bitfinex-derivatives","BTCF0:USTF0",1744902495174,0.1184191,84461.0,84460.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1744902495480,0.4992191,84461.0,84460.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1744902495668,0.1384191,84461.0,84460.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1744902496783,0.02008,84461.0,84460.0,0.1638205]
["bitfinex-derivatives","BTCF0:USTF0",1744902497078,0.00010801,84479.0,84478.0,0.1183953]
["bitfinex-derivatives","BTCF0:USTF0",1744902497278,0.4558,84500.0,84476.0,0.0591984]
["bitfinex-derivatives","BTCF0:USTF0",1744902497481,0.00435788,85497.0,84488.0,0.39243989]
["bitfinex-derivatives","BTCF0:USTF0",1744902497482,0.00010801,84489.0,84488.0,0.39243989]
["bitfinex-derivatives","BTCF0:USTF0",1744902497779,0.00019684,84504.0,84488.0,0.39243989]
["bitfinex-derivatives","BTCF0:USTF0",1744902497780,0.3608,84504.0,84489.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744902498081,0.3708,84504.0,84489.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744902498279,0.01,84504.0,84489.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744902498484,0.01,84504.0,84503.0,0.1183602]
["bitfinex-derivatives","BTCF0:USTF0",1744902498981,8e-05,84504.0,84503.0,0.21528945]
["bitfinex-derivatives","BTCF0:USTF0",1744902499169,0.1183536,84508.0,84504.0,0.1183577]
["bitfinex-derivatives","BTCF0:USTF0",1744902499369,8e-05,84504.0,84503.0,0.2024602]
["bitfinex-derivatives","BTCF0:USTF0",1744902499974,0.04644,84504.0,84503.0,0.21533283]
["bitfinex-derivatives","BTCF0:USTF0",1744902500173,0.04636,84504.0,84503.0,0.2444602]
["bitfinex-derivatives","BTCF0:USTF0",1744902500374,0.04644,84504.0,84503.0,0.2444602]
["bitfinex-derivatives","BTCF0:USTF0",1744902502579,0.1647988,84504.0,84503.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1744902502774,0.04644,84504.0,84503.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1744902503180,0.1647988,84504.0,84503.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1744902503371,0.1647988,84504.0,84503.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1744902503574,0.04644,84504.0,84503.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1744902503775,0.1647988,84504.0,84503.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1744902504182,0.1747988,84504.0,84503.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1744902504686,0.1747188,84504.0,84503.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1744902504877,0.1747988,84504.0,84503.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1744902505073,0.5355988,84504.0,84503.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1744902506680,0.5355988,84504.0,84503.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744902506880,0.1183729,84494.0,84493.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744902507892,0.1183995,84475.0,84466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902508083,0.3608,84477.0,84463.0,0.1184162]
["bitfinex-derivatives","BTCF0:USTF0",1744902508385,0.1184149,84464.0,84463.0,0.12731151]
["bitfinex-derivatives","BTCF0:USTF0",1744902508588,0.1184149,84464.0,84463.0,0.00889531]
["bitfinex-derivatives","BTCF0:USTF0",1744902508773,0.1184191,84461.0,84460.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1744902508973,0.1184205,84460.0,84459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744902509177,0.1715205,84460.0,84459.0,0.00908092]
["bitfinex-derivatives","BTCF0:USTF0",1744902509387,0.1715205,84460.0,84459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744902509689,0.118457,84434.0,84419.0,0.59590522]
["bitfinex-derivatives","BTCF0:USTF0",1744902509883,0.118457,84434.0,84426.0,0.0592337]
["bitfinex-derivatives","BTCF0:USTF0",1744902510076,0.118457,84434.0,84422.0,0.0592364]
["bitfinex-derivatives","BTCF0:USTF0",1744902510277,0.0592137,84456.0,84433.0,0.26390106]
["bitfinex-derivatives","BTCF0:USTF0",1744902510484,0.0429,84459.0,84437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902510676,0.0592193,84449.0,84444.0,0.0592209]
["bitfinex-derivatives","BTCF0:USTF0",1744902510979,0.1184401,84446.0,84445.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744902511180,0.1184401,84446.0,84445.0,0.1637414]
["bitfinex-derivatives","BTCF0:USTF0",1744902511478,0.1184401,84446.0,84445.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744902511784,0.1184486,84440.0,84439.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1744902512288,0.4200223,84443.0,84439.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1744902512604,0.1184375,84448.0,84447.0,0.1184355]
["bitfinex-derivatives","BTCF0:USTF0",1744902512778,0.0877,84457.0,84450.0,0.1184331]
["bitfinex-derivatives","BTCF0:USTF0",1744902512974,0.1776606,84448.0,84447.0,0.1184356]
["bitfinex-derivatives","BTCF0:USTF0",1744902513383,0.1777406,84448.0,84447.0,0.1184356]
["bitfinex-derivatives","BTCF0:USTF0",1744902513585,0.1777406,84448.0,84441.0,0.1613471]
["bitfinex-derivatives","BTCF0:USTF0",1744902513586,0.1184457,84442.0,84441.0,0.1613471]
["bitfinex-derivatives","BTCF0:USTF0",1744902513887,0.36088,84448.0,84444.0,0.0592213]
["bitfinex-derivatives","BTCF0:USTF0",1744902514088,0.00014581,84460.0,84455.0,0.1184275]
["bitfinex-derivatives","BTCF0:USTF0",1744902514291,0.1184244,84461.0,84460.0,0.1184172]
["bitfinex-derivatives","BTCF0:USTF0",1744902514677,0.1776348,84461.0,84460.0,0.1184172]
["bitfinex-derivatives","BTCF0:USTF0",1744902514880,0.1184275,84455.0,84454.0,0.0592144]
["bitfinex-derivatives","BTCF0:USTF0",1744902515384,0.1776552,84450.0,84449.0,0.1184293]
["bitfinex-derivatives","BTCF0:USTF0",1744902515586,0.0592179,84450.0,84449.0,0.1776457]
["bitfinex-derivatives","BTCF0:USTF0",1744902515892,0.1184273,84456.0,84451.0,0.0592159]
["bitfinex-derivatives","BTCF0:USTF0",1744902516089,0.059213,84457.0,84456.0,0.1184261]
["bitfinex-derivatives","BTCF0:USTF0",1744902516391,0.1184454,84443.0,84442.0,0.1184457]
["bitfinex-derivatives","BTCF0:USTF0",1744902516588,0.118442,84445.0,84444.0,0.1184422]
["bitfinex-derivatives","BTCF0:USTF0",1744902516786,0.1184447,84444.0,84443.0,0.1184443]
["bitfinex-derivatives","BTCF0:USTF0",1744902516990,0.1184457,84442.0,84441.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1744902517388,0.0592042,84469.0,84460.0,0.1184205]
["bitfinex-derivatives","BTCF0:USTF0",1744902517585,0.03008,84461.0,84460.0,0.1184205]
["bitfinex-derivatives","BTCF0:USTF0",1744902517786,0.1184183,84462.0,84461.0,0.1184191]
["bitfinex-derivatives","BTCF0:USTF0",1744902517980,0.1384183,84462.0,84461.0,0.1184191]
["bitfinex-derivatives","BTCF0:USTF0",1744902518180,0.4792183,84462.0,84461.0,0.1184191]
["bitfinex-derivatives","BTCF0:USTF0",1744902518584,0.1184127,84466.0,84465.0,0.1184135]
["bitfinex-derivatives","BTCF0:USTF0",1744902518886,0.01,84466.0,84465.0,0.1184135]
["bitfinex-derivatives","BTCF0:USTF0",1744902519292,0.00010801,84469.0,84450.0,0.0592168]
["bitfinex-derivatives","BTCF0:USTF0",1744902519587,0.0592074,84464.0,84461.0,0.1184185]
["bitfinex-derivatives","BTCF0:USTF0",1744902519780,0.1776231,84464.0,84463.0,0.1184163]
["bitfinex-derivatives","BTCF0:USTF0",1744902519982,8e-05,84464.0,84463.0,0.1184163]
["bitfinex-derivatives","BTCF0:USTF0",1744902520782,0.04179684,84478.0,84462.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744902520783,0.1184001,84475.0,84471.0,0.1184051]
["bitfinex-derivatives","BTCF0:USTF0",1744902521091,0.1184065,84470.0,84469.0,0.1184071]
["bitfinex-derivatives","BTCF0:USTF0",1744902521286,0.1184025,84473.0,84471.0,0.1184051]
["bitfinex-derivatives","BTCF0:USTF0",1744902521487,0.0416,84478.0,84471.0,0.1184051]
["bitfinex-derivatives","BTCF0:USTF0",1744902521488,0.36088,84472.0,84471.0,0.1184051]
["bitfinex-derivatives","BTCF0:USTF0",1744902521787,0.40248,84472.0,84471.0,0.1184051]
["bitfinex-derivatives","BTCF0:USTF0",1744902522884,0.36088,84472.0,84471.0,0.1184051]
["bitfinex-derivatives","BTCF0:USTF0",1744902523591,0.36088,84472.0,84462.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744902523788,0.2045062,84471.0,84470.0,0.1184059]
["bitfinex-derivatives","BTCF0:USTF0",1744902524692,0.1184065,84470.0,84469.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1744902524880,0.145303,84471.0,84462.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744902525085,0.2115085,84469.0,84468.0,0.1184093]
["bitfinex-derivatives","BTCF0:USTF0",1744902525282,0.0931,84469.0,84468.0,0.1184093]
["bitfinex-derivatives","BTCF0:USTF0",1744902525488,0.2115079,84469.0,84468.0,0.1184093]
["bitfinex-derivatives","BTCF0:USTF0",1744902525793,0.0931,84469.0,84468.0,0.1184093]
["bitfinex-derivatives","BTCF0:USTF0",1744902526186,0.0488,84469.0,84468.0,0.1657093]
["bitfinex-derivatives","BTCF0:USTF0",1744902526383,0.36088,84472.0,84471.0,0.1184051]
["bitfinex-derivatives","BTCF0:USTF0",1744902527482,0.4792837,84472.0,84471.0,0.1184051]
["bitfinex-derivatives","BTCF0:USTF0",1744902527685,0.1184079,84469.0,84468.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1744902527898,0.1184079,84469.0,84468.0,0.1657093]
["bitfinex-derivatives","BTCF0:USTF0",1744902528398,8e-05,84472.0,84471.0,0.1184051]
["bitfinex-derivatives","BTCF0:USTF0",1744902528598,8e-05,84472.0,84471.0,0.2149051]
["bitfinex-derivatives","BTCF0:USTF0",1744902528805,0.04996573,84485.0,84484.0,0.1183869]
["bitfinex-derivatives","BTCF0:USTF0",1744902528806,0.4105,84485.0,84484.0,0.1183869]
["bitfinex-derivatives","BTCF0:USTF0",1744902529099,0.0497,84485.0,84484.0,0.1183869]
["bitfinex-derivatives","BTCF0:USTF0",1744902529595,0.1680855,84485.0,84484.0,0.2148869]
["bitfinex-derivatives","BTCF0:USTF0",1744902530394,0.3608,84486.0,84485.0,0.1183855]
["bitfinex-derivatives","BTCF0:USTF0",1744902530592,0.3608,84486.0,84485.0,0.2141855]
["bitfinex-derivatives","BTCF0:USTF0",1744902530786,0.005,84488.0,84487.0,0.1183827]
["bitfinex-derivatives","BTCF0:USTF0",1744902531393,0.00508,84488.0,84487.0,0.1183827]
["bitfinex-derivatives","BTCF0:USTF0",1744902531996,1e-07,84488.0,84487.0,0.12710629]
["bitfinex-derivatives","BTCF0:USTF0",1744902532199,0.04636,84504.0,84503.0,0.1183602]
["bitfinex-derivatives","BTCF0:USTF0",1744902532390,0.04650581,84504.0,84503.0,0.1183602]
["bitfinex-derivatives","BTCF0:USTF0",1744902532694,0.1647188,84504.0,84503.0,0.1183602]
["bitfinex-derivatives","BTCF0:USTF0",1744902532892,0.1647988,84504.0,84503.0,0.1183602]
["bitfinex-derivatives","BTCF0:USTF0",1744902533093,0.1647988,84504.0,84503.0,0.2137602]
["bitfinex-derivatives","BTCF0:USTF0",1744902533787,0.2632988,84504.0,84503.0,0.2137602]
["bitfinex-derivatives","BTCF0:USTF0",1744902534497,0.2632988,84504.0,84503.0,0.22269522]
["bitfinex-derivatives","BTCF0:USTF0",1744902535295,0.14494,84504.0,84503.0,0.22269522]
["bitfinex-derivatives","BTCF0:USTF0",1744902536193,0.09594,84504.0,84503.0,0.22269522]
["bitfinex-derivatives","BTCF0:USTF0",1744902536894,0.09594,84504.0,84503.0,0.10433502]
["bitfinex-derivatives","BTCF0:USTF0",1744902537102,0.2142988,84504.0,84503.0,0.00893502]
["bitfinex-derivatives","BTCF0:USTF0",1744902537294,0.1183826,84490.0,84489.0,0.1183776]
["bitfinex-derivatives","BTCF0:USTF0",1744902537493,0.4791826,84490.0,84489.0,0.1183776]
["bitfinex-derivatives","BTCF0:USTF0",1744902537796,0.1183826,84490.0,84489.0,0.1775673]
["bitfinex-derivatives","BTCF0:USTF0",1744902538095,0.059193,84485.0,84484.0,0.1183847]
["bitfinex-derivatives","BTCF0:USTF0",1744902538298,0.3608,84485.0,84484.0,0.1183869]
["bitfinex-derivatives","BTCF0:USTF0",1744902538801,0.36088,84485.0,84484.0,0.1651869]
["bitfinex-derivatives","BTCF0:USTF0",1744902539204,0.1183981,84476.0,84475.0,0.17830522]
["bitfinex-derivatives","BTCF0:USTF0",1744902539402,0.4791981,84476.0,84475.0,0.17830522]
["bitfinex-derivatives","BTCF0:USTF0",1744902539698,0.4791981,84476.0,84475.0,0.18700791]
["bitfinex-derivatives","BTCF0:USTF0",1744902539898,0.4891981,84476.0,84475.0,0.17830522]
["bitfinex-derivatives","BTCF0:USTF0",1744902540392,0.5875981,84476.0,84475.0,0.17830522]
["bitfinex-derivatives","BTCF0:USTF0",1744902541106,0.1184079,84469.0,84468.0,0.1184091]
["bitfinex-derivatives","BTCF0:USTF0",1744902541400,0.1776195,84467.0,84466.0,0.1184113]
["bitfinex-derivatives","BTCF0:USTF0",1744902541593,0.059206,84467.0,84466.0,0.1184113]
["bitfinex-derivatives","BTCF0:USTF0",1744902542095,0.518406,84467.0,84466.0,0.1184113]
["bitfinex-derivatives","BTCF0:USTF0",1744902542296,0.1184135,84465.0,84464.0,0.0592068]
["bitfinex-derivatives","BTCF0:USTF0",1744902542614,0.1184135,84465.0,84464.0,0.00886786]
["bitfinex-derivatives","BTCF0:USTF0",1744902542787,0.1184205,84460.0,84454.0,0.1104142]
["bitfinex-derivatives","BTCF0:USTF0",1744902542987,0.1184205,84460.0,84447.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1744902542988,0.3708,84460.0,84449.0,0.1184353]
["bitfinex-derivatives","BTCF0:USTF0",1744902543195,0.1184359,84449.0,84448.0,0.2171373]
["bitfinex-derivatives","BTCF0:USTF0",1744902543494,0.3608,84450.0,84449.0,0.1184359]
["bitfinex-derivatives","BTCF0:USTF0",1744902543691,0.3608,84450.0,84449.0,0.2171359]
["bitfinex-derivatives","BTCF0:USTF0",1744902544300,0.4792345,84450.0,84449.0,0.22613793]
["bitfinex-derivatives","BTCF0:USTF0",1744902546604,0.4793145,84450.0,84449.0,0.22613793]
["bitfinex-derivatives","BTCF0:USTF0",1744902547209,0.4793145,84450.0,84449.0,0.10770203]
["bitfinex-derivatives","BTCF0:USTF0",1744902547798,8e-05,84450.0,84449.0,0.22613793]
["bitfinex-derivatives","BTCF0:USTF0",1744902548199,0.1776404,84456.0,84455.0,0.1184275]
["bitfinex-derivatives","BTCF0:USTF0",1744902548798,0.00010801,84459.0,84458.0,0.1184233]
["bitfinex-derivatives","BTCF0:USTF0",1744902549203,0.2368276,84468.0,84467.0,0.1184107]
["bitfinex-derivatives","BTCF0:USTF0",1744902549398,0.23693561,84468.0,84467.0,0.1184107]
["bitfinex-derivatives","BTCF0:USTF0",1744902550008,0.00010801,84468.0,84467.0,0.1184107]
["bitfinex-derivatives","BTCF0:USTF0",1744902550201,0.479207,84471.0,84470.0,0.1184065]
["bitfinex-derivatives","BTCF0:USTF0",1744902550392,0.3608,84471.0,84470.0,0.1184065]
["bitfinex-derivatives","BTCF0:USTF0",1744902551108,0.3608,84471.0,84470.0,0.12840266]
["bitfinex-derivatives","BTCF0:USTF0",1744902551498,0.36088,84471.0,84470.0,0.12840266]
["bitfinex-derivatives","BTCF0:USTF0",1744902552192,0.3608,84471.0,84470.0,0.12840266]
["bitfinex-derivatives","BTCF0:USTF0",1744902552392,8e-05,84471.0,84470.0,0.12840266]
["bitfinex-derivatives","BTCF0:USTF0",1744902553393,0.00010801,84478.0,84477.0,0.1183967]
["bitfinex-derivatives","BTCF0:USTF0",1744902553604,0.0591928,84485.0,84484.0,0.059192]
["bitfinex-derivatives","BTCF0:USTF0",1744902553905,0.2367805,84485.0,84484.0,0.059192]
["bitfinex-derivatives","BTCF0:USTF0",1744902554903,0.1183883,84483.0,84482.0,0.0591941]
["bitfinex-derivatives","BTCF0:USTF0",1744902555502,0.1673883,84483.0,84482.0,0.0591941]
["bitfinex-derivatives","BTCF0:USTF0",1744902556295,0.00010801,84492.0,84484.0,0.0591931]
["bitfinex-derivatives","BTCF0:USTF0",1744902556509,0.00010801,84492.0,84487.0,0.1183827]
["bitfinex-derivatives","BTCF0:USTF0",1744902556702,0.0471,84498.0,84487.0,0.1183827]
["bitfinex-derivatives","BTCF0:USTF0",1744902556898,0.1234613,84488.0,84487.0,0.1183827]
["bitfinex-derivatives","BTCF0:USTF0",1744902557105,0.00508,84488.0,84487.0,0.1183827]
["bitfinex-derivatives","BTCF0:USTF0",1744902557705,0.1183841,84486.0,84485.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1744902557905,0.1183841,84486.0,84485.0,0.216683]
["bitfinex-derivatives","BTCF0:USTF0",1744902558103,0.1183841,84486.0,84485.0,0.118383]
["bitfinex-derivatives","BTCF0:USTF0",1744902558309,0.2183841,84486.0,84485.0,0.118383]
["bitfinex-derivatives","BTCF0:USTF0",1744902558903,0.1591927,84486.0,84481.0,0.1183899]
["bitfinex-derivatives","BTCF0:USTF0",1744902559207,0.1183911,84482.0,84481.0,0.1775853]
["bitfinex-derivatives","BTCF0:USTF0",1744902559705,0.1,84482.0,84474.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1744902559911,0.4791995,84475.0,84474.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1744902560103,0.4791995,84475.0,84474.0,0.1687009]
["bitfinex-derivatives","BTCF0:USTF0",1744902560906,0.5751995,84475.0,84474.0,0.1687009]
["bitfinex-derivatives","BTCF0:USTF0",1744902561505,0.1776111,84471.0,84468.0,0.2284096]
["bitfinex-derivatives","BTCF0:USTF0",1744902561708,0.059206,84467.0,84462.0,0.1184167]
["bitfinex-derivatives","BTCF0:USTF0",1744902561906,0.4792149,84464.0,84463.0,0.29671982]
["bitfinex-derivatives","BTCF0:USTF0",1744902562215,0.4792149,84464.0,84463.0,0.17830522]
["bitfinex-derivatives","BTCF0:USTF0",1744902562514,0.4792149,84464.0,84463.0,0.29672152]
["bitfinex-derivatives","BTCF0:USTF0",1744902563305,0.4792149,84464.0,84459.0,0.0592108]
["bitfinex-derivatives","BTCF0:USTF0",1744902563306,0.4200081,84464.0,84459.0,0.0592108]
["bitfinex-derivatives","BTCF0:USTF0",1744902563517,0.1184205,84460.0,84459.0,0.0592108]
["bitfinex-derivatives","BTCF0:USTF0",1744902564410,0.1184275,84456.0,84455.0,0.1184268]
["bitfinex-derivatives","BTCF0:USTF0",1744902564720,0.1184289,84454.0,84453.0,0.1776441]
["bitfinex-derivatives","BTCF0:USTF0",1744902565515,0.2162289,84454.0,84453.0,0.1776441]
["bitfinex-derivatives","BTCF0:USTF0",1744902565717,0.0476,84454.0,84453.0,0.1776441]
["bitfinex-derivatives","BTCF0:USTF0",1744902566211,0.1184074,84470.0,84469.0,0.1184079]
["bitfinex-derivatives","BTCF0:USTF0",1744902566411,0.4792074,84470.0,84469.0,0.1184079]
["bitfinex-derivatives","BTCF0:USTF0",1744902566610,0.1184093,84468.0,84467.0,0.1776145]
["bitfinex-derivatives","BTCF0:USTF0",1744902566812,0.1184093,84468.0,84464.0,0.0592069]
["bitfinex-derivatives","BTCF0:USTF0",1744902566813,0.1184205,84461.0,84460.0,0.1184201]
["bitfinex-derivatives","BTCF0:USTF0",1744902567005,0.4792205,84461.0,84460.0,0.1184201]
["bitfinex-derivatives","BTCF0:USTF0",1744902567613,0.5271205,84461.0,84460.0,0.1184201]
["bitfinex-derivatives","BTCF0:USTF0",1744902568011,0.4599,84461.0,84460.0,0.1669201]
["bitfinex-derivatives","BTCF0:USTF0",1744902568212,0.5271191,84461.0,84460.0,0.1669201]
["bitfinex-derivatives","BTCF0:USTF0",1744902569018,0.5271991,84461.0,84460.0,0.1669201]
["bitfinex-derivatives","BTCF0:USTF0",1744902569515,0.36088,84461.0,84460.0,0.1669201]
["bitfinex-derivatives","BTCF0:USTF0",1744902570017,0.1184991,84461.0,84460.0,0.1669201]
["bitfinex-derivatives","BTCF0:USTF0",1744902570218,0.0592043,84469.0,84465.0,0.0592064]
["bitfinex-derivatives","BTCF0:USTF0",1744902570418,0.11866383,84476.0,84475.0,0.1183995]
["bitfinex-derivatives","BTCF0:USTF0",1744902571415,0.1184781,84476.0,84475.0,0.2164995]
["bitfinex-derivatives","BTCF0:USTF0",1744902571616,0.1183981,84476.0,84475.0,0.2164995]
["bitfinex-derivatives","BTCF0:USTF0",1744902571919,0.1184781,84476.0,84475.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1744902572215,0.2136781,84476.0,84475.0,0.2164995]
["bitfinex-derivatives","BTCF0:USTF0",1744902572919,0.1655781,84476.0,84475.0,0.2164995]
["bitfinex-derivatives","BTCF0:USTF0",1744902573510,0.5263781,84476.0,84475.0,0.2164995]
["bitfinex-derivatives","BTCF0:USTF0",1744902573709,0.1655781,84476.0,84475.0,0.2164995]
["bitfinex-derivatives","BTCF0:USTF0",1744902573910,0.5263781,84476.0,84475.0,0.2164995]
["bitfinex-derivatives","BTCF0:USTF0",1744902576020,0.5263781,84476.0,84469.0,0.0592029]
["bitfinex-derivatives","BTCF0:USTF0",1744902576021,0.1184074,84470.0,84469.0,0.0592029]
["bitfinex-derivatives","BTCF0:USTF0",1744902576320,0.1184074,84470.0,84469.0,0.177606]
["bitfinex-derivatives","BTCF0:USTF0",1744902577115,0.0483,84471.0,84470.0,0.1184065]
["bitfinex-derivatives","BTCF0:USTF0",1744902577314,0.0483,84471.0,84470.0,0.2203065]
["bitfinex-derivatives","BTCF0:USTF0",1744902577515,0.1667051,84471.0,84470.0,0.2203065]
["bitfinex-derivatives","BTCF0:USTF0",1744902577925,0.1667851,84471.0,84470.0,0.2203065]
["bitfinex-derivatives","BTCF0:USTF0",1744902578117,0.2136851,84471.0,84470.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1744902578320,0.0592046,84469.0,84463.0,0.0592077]
["bitfinex-derivatives","BTCF0:USTF0",1744902578617,0.1184177,84462.0,84461.0,0.1611091]
["bitfinex-derivatives","BTCF0:USTF0",1744902579020,0.1667177,84462.0,84461.0,0.1611091]
["bitfinex-derivatives","BTCF0:USTF0",1744902579522,0.2156177,84462.0,84461.0,0.1611091]
["bitfinex-derivatives","BTCF0:USTF0",1744902580510,0.1667177,84462.0,84461.0,0.1611091]
["bitfinex-derivatives","BTCF0:USTF0",1744902580711,0.1776125,84470.0,84469.0,0.1184079]
["bitfinex-derivatives","BTCF0:USTF0",1744902581225,0.1184093,84468.0,84467.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1744902581721,0.5776093,84468.0,84467.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1744902581914,0.5776093,84468.0,84467.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1744902582114,0.5776093,84468.0,84467.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1744902582312,0.0592075,84464.0,84458.0,0.1776316]
["bitfinex-derivatives","BTCF0:USTF0",1744902582521,0.3608,84459.0,84458.0,0.1776316]
["bitfinex-derivatives","BTCF0:USTF0",1744902582723,0.1776448,84454.0,84453.0,0.0592149]
["bitfinex-derivatives","BTCF0:USTF0",1744902582913,0.1776448,84454.0,84453.0,0.1590149]
["bitfinex-derivatives","BTCF0:USTF0",1744902583220,0.0592145,84454.0,84453.0,0.1590149]
["bitfinex-derivatives","BTCF0:USTF0",1744902583620,0.1077145,84454.0,84453.0,0.1590149]
["bitfinex-derivatives","BTCF0:USTF0",1744902583822,0.1545145,84454.0,84453.0,0.1590149]
["bitfinex-derivatives","BTCF0:USTF0",1744902584016,0.1545145,84454.0,84453.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1744902584218,0.1184317,84452.0,84451.0,0.29673832]
["bitfinex-derivatives","BTCF0:USTF0",1744902584411,0.1284317,84452.0,84451.0,0.17830522]
["bitfinex-derivatives","BTCF0:USTF0",1744902584619,0.2237317,84452.0,84451.0,0.17830522]
["bitfinex-derivatives","BTCF0:USTF0",1744902585727,0.2237317,84452.0,84451.0,0.29673832]
["bitfinex-derivatives","BTCF0:USTF0",1744902586823,0.1053,84452.0,84451.0,0.29673832]
["bitfinex-derivatives","BTCF0:USTF0",1744902587026,0.0485,84452.0,84451.0,0.29673832]
["bitfinex-derivatives","BTCF0:USTF0",1744902587331,0.04858,84452.0,84451.0,0.29673832]
["bitfinex-derivatives","BTCF0:USTF0",1744902587516,0.1670117,84452.0,84451.0,0.34513832]
["bitfinex-derivatives","BTCF0:USTF0",1744902587722,0.5278117,84452.0,84451.0,0.17830522]
["bitfinex-derivatives","BTCF0:USTF0",1744902587918,0.1184345,84450.0,84449.0,0.12743793]
["bitfinex-derivatives","BTCF0:USTF0",1744902588421,8e-05,84452.0,84449.0,0.06821993]
["bitfinex-derivatives","BTCF0:USTF0",1744902588626,0.1184248,84457.0,84456.0,0.1184261]
["bitfinex-derivatives","BTCF0:USTF0",1744902588926,0.1776335,84459.0,84458.0,0.1184233]
["bitfinex-derivatives","BTCF0:USTF0",1744902589125,0.059213,84456.0,84454.0,0.1184281]
["bitfinex-derivatives","BTCF0:USTF0",1744902589329,0.1776468,84453.0,84452.0,0.1184305]
["bitfinex-derivatives","BTCF0:USTF0",1744902590230,0.0592151,84453.0,84450.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1744902590433,0.1184331,84451.0,84450.0,0.1603345]
["bitfinex-derivatives","BTCF0:USTF0",1744902590932,0.1184345,84450.0,84449.0,0.008786]
["bitfinex-derivatives","BTCF0:USTF0",1744902591229,0.0592222,84443.0,84441.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1744902591431,0.4473,84442.0,84441.0,0.1618457]
["bitfinex-derivatives","BTCF0:USTF0",1744902591628,0.5657457,84442.0,84441.0,0.17084942]
["bitfinex-derivatives","BTCF0:USTF0",1744902592327,0.5657457,84442.0,84441.0,0.05240372]
["bitfinex-derivatives","BTCF0:USTF0",1744902592729,0.5657457,84442.0,84441.0,0.00900372]
["bitfinex-derivatives","BTCF0:USTF0",1744902592921,0.4473,84442.0,84438.0,0.1184505]
["bitfinex-derivatives","BTCF0:USTF0",1744902593126,0.1776764,84439.0,84438.0,0.1184505]
["bitfinex-derivatives","BTCF0:USTF0",1744902593321,0.1184514,84438.0,84437.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1744902593518,0.2041514,84438.0,84437.0,0.05246237]
["bitfinex-derivatives","BTCF0:USTF0",1744902594426,0.5649514,84438.0,84437.0,0.05246237]
["bitfinex-derivatives","BTCF0:USTF0",1744902594631,0.5649514,84438.0,84437.0,0.17091517]
["bitfinex-derivatives","BTCF0:USTF0",1744902595220,0.5649514,84438.0,84437.0,0.12751517]
["bitfinex-derivatives","BTCF0:USTF0",1744902595430,0.5649514,84438.0,84437.0,0.1184528]
["bitfinex-derivatives","BTCF0:USTF0",1744902595835,0.5649514,84438.0,84434.0,0.1011282]
["bitfinex-derivatives","BTCF0:USTF0",1744902595836,0.1184556,84435.0,84434.0,0.1011282]
["bitfinex-derivatives","BTCF0:USTF0",1744902596222,0.1633556,84435.0,84434.0,0.1011282]
["bitfinex-derivatives","BTCF0:USTF0",1744902597529,0.1633556,84435.0,84434.0,0.11022708]
["bitfinex-derivatives","BTCF0:USTF0",1744902597735,0.1633556,84435.0,84434.0,0.00909888]
["bitfinex-derivatives","BTCF0:USTF0",1744902597940,0.118457,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744902598237,0.118457,84434.0,84433.0,0.12355117]
["bitfinex-derivatives","BTCF0:USTF0",1744902598438,0.206357,84434.0,84433.0,0.12355117]
["bitfinex-derivatives","BTCF0:USTF0",1744902598638,0.206357,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744902599028,0.216357,84434.0,84433.0,0.01402724]
["bitfinex-derivatives","BTCF0:USTF0",1744902599236,0.216357,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744902600041,0.216357,84434.0,84433.0,0.12355117]
["bitfinex-derivatives","BTCF0:USTF0",1744902600336,0.216357,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744902601333,0.216357,84434.0,84433.0,0.12355117]
["bitfinex-derivatives","BTCF0:USTF0",1744902601531,0.118457,84434.0,84433.0,0.13241987]
["bitfinex-derivatives","BTCF0:USTF0",1744902601832,0.118537,84434.0,84433.0,0.13241987]
["bitfinex-derivatives","BTCF0:USTF0",1744902602037,0.118537,84434.0,84433.0,0.17311987]
["bitfinex-derivatives","BTCF0:USTF0",1744902602234,0.206457,84434.0,84433.0,0.17311987]
["bitfinex-derivatives","BTCF0:USTF0",1744902602427,0.567257,84434.0,84433.0,0.05466147]
["bitfinex-derivatives","BTCF0:USTF0",1744902602639,0.523957,84434.0,84433.0,0.05466147]
["bitfinex-derivatives","BTCF0:USTF0",1744902603528,0.566857,84434.0,84433.0,0.17311987]
["bitfinex-derivatives","BTCF0:USTF0",1744902603929,0.523957,84434.0,84433.0,0.17311987]
["bitfinex-derivatives","BTCF0:USTF0",1744902604338,0.523957,84434.0,84433.0,0.01396147]
["bitfinex-derivatives","BTCF0:USTF0",1744902604528,0.566857,84434.0,84433.0,0.01396147]
["bitfinex-derivatives","BTCF0:USTF0",1744902606141,0.576857,84434.0,84433.0,0.01396147]
["bitfinex-derivatives","BTCF0:USTF0",1744902606543,0.576937,84434.0,84433.0,0.01396147]
["bitfinex-derivatives","BTCF0:USTF0",1744902608138,0.576857,84434.0,84433.0,0.01396147]
["bitfinex-derivatives","BTCF0:USTF0",1744902608640,0.576937,84434.0,84433.0,0.01396147]
["bitfinex-derivatives","BTCF0:USTF0",1744902609435,0.216137,84434.0,84433.0,0.01396147]
["bitfinex-derivatives","BTCF0:USTF0",1744902609739,0.216057,84434.0,84433.0,0.01396147]
["bitfinex-derivatives","BTCF0:USTF0",1744902610044,0.173237,84434.0,84433.0,0.13241987]
["bitfinex-derivatives","BTCF0:USTF0",1744902610640,0.173237,84434.0,84433.0,0.21721987]
["bitfinex-derivatives","BTCF0:USTF0",1744902611944,0.173237,84434.0,84433.0,0.09876147]
["bitfinex-derivatives","BTCF0:USTF0",1744902612644,0.215837,84434.0,84433.0,0.01396147]
["bitfinex-derivatives","BTCF0:USTF0",1744902614039,0.173237,84434.0,84433.0,0.13241987]
["bitfinex-derivatives","BTCF0:USTF0",1744902614442,0.173237,84434.0,84433.0,0.21681987]
["bitfinex-derivatives","BTCF0:USTF0",1744902614644,0.173157,84434.0,84433.0,0.21681987]
["bitfinex-derivatives","BTCF0:USTF0",1744902614843,0.173237,84434.0,84433.0,0.21681987]
["bitfinex-derivatives","BTCF0:USTF0",1744902615540,0.173237,84434.0,84433.0,0.09836147]
["bitfinex-derivatives","BTCF0:USTF0",1744902615940,0.217137,84434.0,84433.0,0.01396147]
["bitfinex-derivatives","BTCF0:USTF0",1744902616141,0.173237,84434.0,84433.0,0.01396147]
["bitfinex-derivatives","BTCF0:USTF0",1744902616347,0.534037,84434.0,84433.0,0.01396147]
["bitfinex-derivatives","BTCF0:USTF0",1744902616540,0.577937,84434.0,84433.0,0.01396147]
["bitfinex-derivatives","BTCF0:USTF0",1744902622351,0.41558,84434.0,84433.0,0.13241987]
["bitfinex-derivatives","BTCF0:USTF0",1744902622538,0.128537,84434.0,84433.0,0.13241987]
["bitfinex-derivatives","BTCF0:USTF0",1744902622738,0.489257,84434.0,84433.0,0.13241987]
["bitfinex-derivatives","BTCF0:USTF0",1744902622938,0.489337,84434.0,84433.0,0.01396147]
["bitfinex-derivatives","BTCF0:USTF0",1744902623142,0.528037,84434.0,84433.0,0.01396147]
["bitfinex-derivatives","BTCF0:USTF0",1744902623338,0.528037,84434.0,84433.0,0.09336147]
["bitfinex-derivatives","BTCF0:USTF0",1744902624446,0.40958,84434.0,84433.0,0.21181987]
["bitfinex-derivatives","BTCF0:USTF0",1744902624653,0.3608,84451.0,84439.0,0.0592245]
["bitfinex-derivatives","BTCF0:USTF0",1744902624947,0.00019684,84454.0,84453.0,0.1776454]
["bitfinex-derivatives","BTCF0:USTF0",1744902625250,0.0592125,84457.0,84456.0,0.1184261]
["bitfinex-derivatives","BTCF0:USTF0",1744902625448,0.0592125,84457.0,84456.0,0.1581261]
["bitfinex-derivatives","BTCF0:USTF0",1744902625649,0.0387,84459.0,84458.0,0.1184233]
["bitfinex-derivatives","BTCF0:USTF0",1744902625950,0.3608,84461.0,84460.0,0.1184205]
["bitfinex-derivatives","BTCF0:USTF0",1744902626138,0.4792191,84461.0,84460.0,0.1184205]
["bitfinex-derivatives","BTCF0:USTF0",1744902626435,0.4792191,84461.0,84460.0,0.1990205]
["bitfinex-derivatives","BTCF0:USTF0",1744902626946,0.36088,84461.0,84460.0,0.1990205]
["bitfinex-derivatives","BTCF0:USTF0",1744902627154,8e-05,84461.0,84460.0,0.1990205]
["bitfinex-derivatives","BTCF0:USTF0",1744902627750,0.3608,84469.0,84468.0,0.1184093]
["bitfinex-derivatives","BTCF0:USTF0",1744902628352,0.4792079,84469.0,84468.0,0.1184093]
["bitfinex-derivatives","BTCF0:USTF0",1744902628649,0.4792079,84469.0,84468.0,0.1994093]
["bitfinex-derivatives","BTCF0:USTF0",1744902629041,0.4792879,84469.0,84468.0,0.1994093]
["bitfinex-derivatives","BTCF0:USTF0",1744902630241,0.4792879,84469.0,84468.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744902630447,0.4892879,84469.0,84468.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744902630848,0.5313879,84469.0,84468.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744902631152,0.5313879,84469.0,84459.0,0.1628903]
["bitfinex-derivatives","BTCF0:USTF0",1744902631153,0.1184195,84462.0,84459.0,0.1628903]
["bitfinex-derivatives","BTCF0:USTF0",1744902631352,0.0592061,84466.0,84463.0,0.0592075]
["bitfinex-derivatives","BTCF0:USTF0",1744902631556,0.0592061,84466.0,84465.0,0.1184135]
["bitfinex-derivatives","BTCF0:USTF0",1744902632151,8e-05,84469.0,84468.0,0.1184093]
["bitfinex-derivatives","BTCF0:USTF0",1744902632743,0.1184011,84474.0,84473.0,0.1184023]
["bitfinex-derivatives","BTCF0:USTF0",1744902633352,0.1576011,84474.0,84473.0,0.1568023]
["bitfinex-derivatives","BTCF0:USTF0",1744902636545,0.1184011,84474.0,84473.0,0.1568023]
["bitfinex-derivatives","BTCF0:USTF0",1744902636740,0.00010801,84475.0,84474.0,0.1184009]
["bitfinex-derivatives","BTCF0:USTF0",1744902636947,0.00010801,84475.0,84474.0,0.2017009]
["bitfinex-derivatives","BTCF0:USTF0",1744902637149,0.00010801,84475.0,84474.0,0.2423009]
["bitfinex-derivatives","BTCF0:USTF0",1744902637753,0.1645068,84477.0,84474.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1744902637953,0.5253068,84477.0,84476.0,0.1183981]
["bitfinex-derivatives","BTCF0:USTF0",1744902638155,0.5253067,84477.0,84476.0,0.1183981]
["bitfinex-derivatives","BTCF0:USTF0",1744902638859,0.1183995,84475.0,84474.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1744902639050,0.1183995,84475.0,84474.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1744902639251,0.1183995,84475.0,84474.0,0.2017009]
["bitfinex-derivatives","BTCF0:USTF0",1744902640054,0.0408,84476.0,84475.0,0.1183995]
["bitfinex-derivatives","BTCF0:USTF0",1744902640354,0.00010801,84480.0,84475.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1744902640556,0.00014581,84484.0,84483.0,0.1183883]
["bitfinex-derivatives","BTCF0:USTF0",1744902640760,0.005,84488.0,84487.0,0.1183827]
["bitfinex-derivatives","BTCF0:USTF0",1744902641150,0.1183827,84487.0,84486.0,0.1972841]
["bitfinex-derivatives","BTCF0:USTF0",1744902641348,0.005,84488.0,84487.0,0.1183827]
["bitfinex-derivatives","BTCF0:USTF0",1744902641755,0.005,84488.0,84487.0,0.1972827]
["bitfinex-derivatives","BTCF0:USTF0",1744902642149,0.005,84488.0,84487.0,0.20596262]
["bitfinex-derivatives","BTCF0:USTF0",1744902642348,0.005,84488.0,84487.0,0.21646273]
["bitfinex-derivatives","BTCF0:USTF0",1744902642551,0.00019684,84500.0,84495.0,0.1183715]
["bitfinex-derivatives","BTCF0:USTF0",1744902642859,0.160261,84503.0,84502.0,0.1183616]
["bitfinex-derivatives","BTCF0:USTF0",1744902643051,0.1183644,84501.0,84500.0,0.1183637]
["bitfinex-derivatives","BTCF0:USTF0",1744902643361,0.1284444,84501.0,84500.0,0.1582637]
["bitfinex-derivatives","BTCF0:USTF0",1744902643858,0.2088444,84501.0,84500.0,0.1582637]
["bitfinex-derivatives","BTCF0:USTF0",1744902644551,0.2088444,84501.0,84500.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1744902644754,0.1183743,84494.0,84493.0,0.1183733]
["bitfinex-derivatives","BTCF0:USTF0",1744902645061,0.1183795,84490.0,84489.0,0.1183747]
["bitfinex-derivatives","BTCF0:USTF0",1744902645259,8e-05,84501.0,84488.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1744902645454,0.128443,84501.0,84500.0,0.1183644]
["bitfinex-derivatives","BTCF0:USTF0",1744902645654,0.01,84501.0,84500.0,0.1183644]
["bitfinex-derivatives","BTCF0:USTF0",1744902645860,0.128443,84501.0,84500.0,0.1183644]
["bitfinex-derivatives","BTCF0:USTF0",1744902646664,0.01008,84501.0,84500.0,0.1183644]
["bitfinex-derivatives","BTCF0:USTF0",1744902647166,0.01,84501.0,84500.0,0.1183644]
["bitfinex-derivatives","BTCF0:USTF0",1744902647367,0.01008,84501.0,84500.0,0.1183644]
["bitfinex-derivatives","BTCF0:USTF0",1744902647557,0.128443,84501.0,84500.0,0.1183644]
["bitfinex-derivatives","BTCF0:USTF0",1744902648167,0.489243,84501.0,84500.0,0.1183644]
["bitfinex-derivatives","BTCF0:USTF0",1744902649770,0.128443,84501.0,84500.0,0.1183644]
["bitfinex-derivatives","BTCF0:USTF0",1744902650077,8e-05,84501.0,84500.0,0.1183644]
["bitfinex-derivatives","BTCF0:USTF0",1744902650274,0.04636,84504.0,84503.0,0.1183602]
["bitfinex-derivatives","BTCF0:USTF0",1744902650577,0.00019684,84509.0,84508.0,0.1183532]
["bitfinex-derivatives","BTCF0:USTF0",1744902650779,0.1183448,84515.0,84513.0,0.1183462]
["bitfinex-derivatives","BTCF0:USTF0",1744902651083,0.00010801,84520.0,84513.0,0.1609462]
["bitfinex-derivatives","BTCF0:USTF0",1744902651372,0.00014581,84525.0,84514.0,0.0591724]
["bitfinex-derivatives","BTCF0:USTF0",1744902651565,0.0398,84539.0,84524.0,0.419965]
["bitfinex-derivatives","BTCF0:USTF0",1744902651764,0.043,84538.0,84537.0,0.1183126]
["bitfinex-derivatives","BTCF0:USTF0",1744902651973,0.1613112,84538.0,84537.0,0.1183126]
["bitfinex-derivatives","BTCF0:USTF0",1744902652364,0.118314,84536.0,84535.0,0.4791148]
["bitfinex-derivatives","BTCF0:USTF0",1744902652569,0.118314,84536.0,84535.0,0.12698059]
["bitfinex-derivatives","BTCF0:USTF0",1744902652969,0.118394,84536.0,84535.0,0.12698059]
["bitfinex-derivatives","BTCF0:USTF0",1744902653178,0.11961145,84536.0,84535.0,0.12698059]
["bitfinex-derivatives","BTCF0:USTF0",1744902653571,0.48041145,84536.0,84535.0,0.12698059]
["bitfinex-derivatives","BTCF0:USTF0",1744902654075,0.48081513,84536.0,84535.0,0.12698059]
["bitfinex-derivatives","BTCF0:USTF0",1744902654574,0.48081513,84536.0,84535.0,0.00866579]
["bitfinex-derivatives","BTCF0:USTF0",1744902654770,0.1183154,84535.0,84534.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744902654978,0.2019154,84535.0,84534.0,0.00880688]
["bitfinex-derivatives","BTCF0:USTF0",1744902655179,0.118328,84527.0,84525.0,0.1006642]
["bitfinex-derivatives","BTCF0:USTF0",1744902655378,0.118328,84527.0,84526.0,0.177492]
["bitfinex-derivatives","BTCF0:USTF0",1744902655779,0.159428,84527.0,84526.0,0.220392]
["bitfinex-derivatives","BTCF0:USTF0",1744902656183,0.16104913,84527.0,84526.0,0.220392]
["bitfinex-derivatives","BTCF0:USTF0",1744902656779,0.00162113,84527.0,84526.0,0.220392]
["bitfinex-derivatives","BTCF0:USTF0",1744902657278,0.00162113,84527.0,84526.0,0.22936753]
["bitfinex-derivatives","BTCF0:USTF0",1744902657676,0.11832,84532.0,84531.0,0.118321]
["bitfinex-derivatives","BTCF0:USTF0",1744902658673,0.0411,84534.0,84533.0,0.1183182]
["bitfinex-derivatives","BTCF0:USTF0",1744902658977,0.00010801,84535.0,84534.0,0.1183168]
["bitfinex-derivatives","BTCF0:USTF0",1744902659272,0.13842341,84535.0,84534.0,0.1183168]
["bitfinex-derivatives","BTCF0:USTF0",1744902659477,0.49922341,84535.0,84534.0,0.1183168]
["bitfinex-derivatives","BTCF0:USTF0",1744902659675,0.15992341,84535.0,84534.0,0.1183168]
["bitfinex-derivatives","BTCF0:USTF0",1744902659981,0.00132559,84535.0,84534.0,0.1183168]
["bitfinex-derivatives","BTCF0:USTF0",1744902660183,0.00121758,84535.0,84534.0,0.1183168]
["bitfinex-derivatives","BTCF0:USTF0",1744902660382,0.00129758,84535.0,84534.0,0.1183168]
["bitfinex-derivatives","BTCF0:USTF0",1744902661289,0.00170113,84535.0,84534.0,0.1183168]
["bitfinex-derivatives","BTCF0:USTF0",1744902661580,0.005,84540.0,84539.0,0.1183098]
["bitfinex-derivatives","BTCF0:USTF0",1744902661792,0.0591467,84551.0,84548.0,0.1774424]
["bitfinex-derivatives","BTCF0:USTF0",1744902662081,0.1182959,84549.0,84548.0,0.1774424]
["bitfinex-derivatives","BTCF0:USTF0",1744902662481,0.1182959,84549.0,84548.0,0.0591479]
["bitfinex-derivatives","BTCF0:USTF0",1744902662987,0.1606959,84549.0,84548.0,0.0591479]
["bitfinex-derivatives","BTCF0:USTF0",1744902664573,0.1774724,84537.0,84536.0,0.1183133]
["bitfinex-derivatives","BTCF0:USTF0",1744902664877,0.059157,84537.0,84536.0,0.1183133]
["bitfinex-derivatives","BTCF0:USTF0",1744902665277,0.059157,84537.0,84536.0,0.12908686]
["bitfinex-derivatives","BTCF0:USTF0",1744902665587,0.1013549,84539.0,84538.0,0.1183112]
["bitfinex-derivatives","BTCF0:USTF0",1744902665789,0.0591443,84555.0,84548.0,0.1182972]
["bitfinex-derivatives","BTCF0:USTF0",1744902666091,0.4890958,84549.0,84548.0,0.1182972]
["bitfinex-derivatives","BTCF0:USTF0",1744902666284,0.1282958,84549.0,84548.0,0.1182972]
["bitfinex-derivatives","BTCF0:USTF0",1744902666491,0.4891758,84549.0,84548.0,0.1182972]
["bitfinex-derivatives","BTCF0:USTF0",1744902666674,0.5313758,84549.0,84548.0,0.1182972]
["bitfinex-derivatives","BTCF0:USTF0",1744902666876,0.5213758,84549.0,84548.0,0.1182972]
["bitfinex-derivatives","BTCF0:USTF0",1744902667078,0.52259083,84549.0,84548.0,0.1182972]
["bitfinex-derivatives","BTCF0:USTF0",1744902667985,0.52299693,84549.0,84548.0,0.1182972]
["bitfinex-derivatives","BTCF0:USTF0",1744902668190,0.04390113,84549.0,84548.0,0.1182972]
["bitfinex-derivatives","BTCF0:USTF0",1744902668393,0.00170113,84549.0,84548.0,0.1600972]
["bitfinex-derivatives","BTCF0:USTF0",1744902668586,0.00010801,84552.0,84551.0,0.1182931]
["bitfinex-derivatives","BTCF0:USTF0",1744902668787,0.0423,84565.0,84560.0,0.1182805]
["bitfinex-derivatives","BTCF0:USTF0",1744902668996,0.40324581,84565.0,84564.0,0.1182749]
["bitfinex-derivatives","BTCF0:USTF0",1744902669189,0.41324581,84565.0,84564.0,0.1182749]
["bitfinex-derivatives","BTCF0:USTF0",1744902669493,0.37094581,84565.0,84564.0,0.1600749]
["bitfinex-derivatives","BTCF0:USTF0",1744902669689,0.3708,84565.0,84564.0,0.1600749]
["bitfinex-derivatives","BTCF0:USTF0",1744902669881,0.3608,84565.0,84564.0,0.1600749]
["bitfinex-derivatives","BTCF0:USTF0",1744902670082,0.36088,84565.0,84564.0,0.1600749]
["bitfinex-derivatives","BTCF0:USTF0",1744902670282,0.40068,84565.0,84564.0,0.1600749]
["bitfinex-derivatives","BTCF0:USTF0",1744902670483,0.40068,84565.0,84551.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744902670787,0.3608,84558.0,84557.0,0.1182834]
["bitfinex-derivatives","BTCF0:USTF0",1744902671183,0.0398,84560.0,84559.0,0.1182819]
["bitfinex-derivatives","BTCF0:USTF0",1744902671582,0.0398,84560.0,84554.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744902671888,0.03988,84560.0,84559.0,0.1182819]
["bitfinex-derivatives","BTCF0:USTF0",1744902672493,8e-05,84560.0,84559.0,0.1182819]
["bitfinex-derivatives","BTCF0:USTF0",1744902672697,8e-05,84560.0,84559.0,0.1587819]
["bitfinex-derivatives","BTCF0:USTF0",1744902673593,8e-05,84560.0,84553.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744902673904,0.3608,84556.0,84555.0,0.1182864]
["bitfinex-derivatives","BTCF0:USTF0",1744902674102,0.3708,84556.0,84555.0,0.1182864]
["bitfinex-derivatives","BTCF0:USTF0",1744902674397,0.4533,84556.0,84555.0,0.1182864]
["bitfinex-derivatives","BTCF0:USTF0",1744902674596,0.4533,84556.0,84555.0,0.1588864]
["bitfinex-derivatives","BTCF0:USTF0",1744902674798,0.0403,84556.0,84555.0,0.1588864]
["bitfinex-derivatives","BTCF0:USTF0",1744902674998,0.0419209,84556.0,84555.0,0.1983864]
["bitfinex-derivatives","BTCF0:USTF0",1744902675495,0.0420009,84556.0,84555.0,0.1983864]
["bitfinex-derivatives","BTCF0:USTF0",1744902676796,0.160287,84556.0,84555.0,0.1182864]
["bitfinex-derivatives","BTCF0:USTF0",1744902677295,0.203187,84556.0,84555.0,0.1182864]
["bitfinex-derivatives","BTCF0:USTF0",1744902678999,0.1182931,84551.0,84550.0,0.177436]
["bitfinex-derivatives","BTCF0:USTF0",1744902679191,0.1182931,84551.0,84550.0,0.2365827]
["bitfinex-derivatives","BTCF0:USTF0",1744902679497,0.1996931,84551.0,84550.0,0.2365827]
["bitfinex-derivatives","BTCF0:USTF0",1744902679697,0.1996931,84551.0,84550.0,0.2756827]
["bitfinex-derivatives","BTCF0:USTF0",1744902679899,0.1183,84546.0,84545.0,0.17830522]
["bitfinex-derivatives","BTCF0:USTF0",1744902680096,0.1599209,84546.0,84545.0,0.17830522]
["bitfinex-derivatives","BTCF0:USTF0",1744902680400,0.1183098,84539.0,84538.0,0.23710685]
["bitfinex-derivatives","BTCF0:USTF0",1744902680696,0.7091098,84539.0,84538.0,0.17270685]
["bitfinex-derivatives","BTCF0:USTF0",1744902680897,0.1183224,84530.0,84526.0,0.00897553]
["bitfinex-derivatives","BTCF0:USTF0",1744902681097,0.5007433,84530.0,84526.0,0.00897553]
["bitfinex-derivatives","BTCF0:USTF0",1744902681301,0.1055209,84530.0,84529.0,0.41523448]
["bitfinex-derivatives","BTCF0:USTF0",1744902681501,0.22472369,84530.0,84529.0,0.41523448]
["bitfinex-derivatives","BTCF0:USTF0",1744902681698,0.22480369,84530.0,84529.0,0.41523448]
["bitfinex-derivatives","BTCF0:USTF0",1744902682197,0.22480369,84530.0,84529.0,0.29691068]
["bitfinex-derivatives","BTCF0:USTF0",1744902683196,0.118335,84521.0,84520.0,0.35578394]
["bitfinex-derivatives","BTCF0:USTF0",1744902683390,0.1183476,84512.0,84511.0,0.12343666]
["bitfinex-derivatives","BTCF0:USTF0",1744902683595,0.48164889,84512.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744902683795,0.48164889,84512.0,84511.0,0.12343706]
["bitfinex-derivatives","BTCF0:USTF0",1744902684297,0.00250129,84512.0,84511.0,0.13209481]
["bitfinex-derivatives","BTCF0:USTF0",1744902684498,0.0591633,84527.0,84511.0,0.13209481]
["bitfinex-derivatives","BTCF0:USTF0",1744902684499,0.0427,84520.0,84519.0,0.1183378]
["bitfinex-derivatives","BTCF0:USTF0",1744902684901,0.1611164,84520.0,84519.0,0.1183378]
["bitfinex-derivatives","BTCF0:USTF0",1744902685204,0.1611164,84520.0,84519.0,0.1596378]
["bitfinex-derivatives","BTCF0:USTF0",1744902685407,0.2017164,84520.0,84519.0,0.1596378]
["bitfinex-derivatives","BTCF0:USTF0",1744902685900,0.2017164,84520.0,84519.0,0.1183378]
["bitfinex-derivatives","BTCF0:USTF0",1744902688103,8e-05,84520.0,84519.0,0.1576378]
["bitfinex-derivatives","BTCF0:USTF0",1744902688300,0.1184164,84520.0,84519.0,0.1576378]
["bitfinex-derivatives","BTCF0:USTF0",1744902688599,0.4792164,84520.0,84519.0,0.1576378]
["bitfinex-derivatives","BTCF0:USTF0",1744902688806,0.1183448,84516.0,84513.0,0.059173]
["bitfinex-derivatives","BTCF0:USTF0",1744902689103,0.1183476,84512.0,84508.0,0.1183527]
["bitfinex-derivatives","BTCF0:USTF0",1744902689400,0.1183476,84512.0,84511.0,0.13209481]
["bitfinex-derivatives","BTCF0:USTF0",1744902689994,0.4791476,84512.0,84511.0,0.13209481]
["bitfinex-derivatives","BTCF0:USTF0",1744902690902,8e-05,84520.0,84519.0,0.1183378]
["bitfinex-derivatives","BTCF0:USTF0",1744902691199,0.1183364,84520.0,84519.0,0.1183378]
["bitfinex-derivatives","BTCF0:USTF0",1744902691406,0.0591675,84522.0,84521.0,0.118335]
["bitfinex-derivatives","BTCF0:USTF0",1744902691789,0.4199675,84522.0,84521.0,0.118335]
["bitfinex-derivatives","BTCF0:USTF0",1744902692207,0.177484,84532.0,84531.0,0.0591598]
["bitfinex-derivatives","BTCF0:USTF0",1744902692390,0.187484,84532.0,84531.0,0.1410598]
["bitfinex-derivatives","BTCF0:USTF0",1744902692990,0.0691602,84532.0,84531.0,0.1410598]
["bitfinex-derivatives","BTCF0:USTF0",1744902693200,0.3608,84534.0,84531.0,0.1410598]
["bitfinex-derivatives","BTCF0:USTF0",1744902693408,0.1183996,84532.0,84531.0,0.3185378]
["bitfinex-derivatives","BTCF0:USTF0",1744902693603,0.1183196,84532.0,84531.0,0.3185378]
["bitfinex-derivatives","BTCF0:USTF0",1744902693805,0.1183196,84532.0,84531.0,0.2002196]
["bitfinex-derivatives","BTCF0:USTF0",1744902694008,0.1183996,84532.0,84531.0,0.2002196]
["bitfinex-derivatives","BTCF0:USTF0",1744902694200,8e-05,84532.0,84531.0,0.2002196]
["bitfinex-derivatives","BTCF0:USTF0",1744902695304,0.1183996,84532.0,84531.0,0.2002196]
["bitfinex-derivatives","BTCF0:USTF0",1744902695504,0.1183996,84532.0,84531.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1744902695806,0.1183266,84527.0,84526.0,0.215368]
["bitfinex-derivatives","BTCF0:USTF0",1744902696393,0.1183266,84527.0,84526.0,0.257268]
["bitfinex-derivatives","BTCF0:USTF0",1744902697100,0.0591626,84529.0,84513.0,0.1183454]
["bitfinex-derivatives","BTCF0:USTF0",1744902697101,0.0591731,84514.0,84513.0,0.1183454]
["bitfinex-derivatives","BTCF0:USTF0",1744902697299,0.1775146,84516.0,84515.0,0.1183434]
["bitfinex-derivatives","BTCF0:USTF0",1744902697505,0.0591717,84516.0,84515.0,0.1183434]
["bitfinex-derivatives","BTCF0:USTF0",1744902698601,0.17751,84518.0,84517.0,0.1183406]
["bitfinex-derivatives","BTCF0:USTF0",1744902698999,0.1183448,84514.0,84513.0,0.2194161]
["bitfinex-derivatives","BTCF0:USTF0",1744902699394,0.0591717,84516.0,84515.0,0.1183434]
["bitfinex-derivatives","BTCF0:USTF0",1744902701105,0.1183448,84514.0,84513.0,0.1010724]
["bitfinex-derivatives","BTCF0:USTF0",1744902701298,0.4791448,84514.0,84513.0,0.0591724]
["bitfinex-derivatives","BTCF0:USTF0",1744902702102,0.4791448,84514.0,84513.0,0.0986724]
["bitfinex-derivatives","BTCF0:USTF0",1744902703707,0.4791448,84514.0,84513.0,0.1378724]
["bitfinex-derivatives","BTCF0:USTF0",1744902704105,0.5202448,84514.0,84513.0,0.1378724]
["bitfinex-derivatives","BTCF0:USTF0",1744902704899,0.1594448,84514.0,84513.0,0.1378724]
["bitfinex-derivatives","BTCF0:USTF0",1744902706310,0.0411,84514.0,84513.0,0.1378724]
["bitfinex-derivatives","BTCF0:USTF0",1744902706514,0.12006097,84545.0,84531.0,0.118321]
["bitfinex-derivatives","BTCF0:USTF0",1744902706706,0.1183042,84543.0,84542.0,0.1774577]
["bitfinex-derivatives","BTCF0:USTF0",1744902706903,0.04120801,84544.0,84543.0,0.1183042]
["bitfinex-derivatives","BTCF0:USTF0",1744902707108,0.00010801,84544.0,84543.0,1.6955042]
["bitfinex-derivatives","BTCF0:USTF0",1744902707409,0.15038527,84552.0,84551.0,0.1182931]
["bitfinex-derivatives","BTCF0:USTF0",1744902707911,0.15035726,84552.0,84551.0,0.1182931]
["bitfinex-derivatives","BTCF0:USTF0",1744902708114,0.26864896,84552.0,84551.0,0.2140531]
["bitfinex-derivatives","BTCF0:USTF0",1744902708314,0.26864896,84552.0,84551.0,0.2915531]
["bitfinex-derivatives","BTCF0:USTF0",1744902710405,0.15035726,84552.0,84551.0,0.2915531]
["bitfinex-derivatives","BTCF0:USTF0",1744902711514,0.30814896,84552.0,84551.0,0.2915531]
["bitfinex-derivatives","BTCF0:USTF0",1744902711817,0.03958,84552.0,84551.0,0.1957931]
["bitfinex-derivatives","BTCF0:USTF0",1744902712017,0.1578717,84552.0,84551.0,0.2915531]
["bitfinex-derivatives","BTCF0:USTF0",1744902712608,0.03958,84552.0,84551.0,0.1957931]
["bitfinex-derivatives","BTCF0:USTF0",1744902712806,0.1578717,84552.0,84551.0,0.1957931]
["bitfinex-derivatives","BTCF0:USTF0",1744902713217,0.1578717,84552.0,84551.0,0.2915531]
["bitfinex-derivatives","BTCF0:USTF0",1744902713915,0.03958,84552.0,84551.0,0.2915531]
["bitfinex-derivatives","BTCF0:USTF0",1744902715325,0.03958,84552.0,84551.0,0.1182931]
["bitfinex-derivatives","BTCF0:USTF0",1744902715512,0.1578717,84552.0,84551.0,0.2140531]
["bitfinex-derivatives","BTCF0:USTF0",1744902715713,8e-05,84552.0,84551.0,0.2909531]
["bitfinex-derivatives","BTCF0:USTF0",1744902716923,8e-05,84552.0,84551.0,0.6517531]
["bitfinex-derivatives","BTCF0:USTF0",1744902717122,0.074,84556.0,84555.0,0.1182875]
["bitfinex-derivatives","BTCF0:USTF0",1744902717614,0.074,84556.0,84555.0,0.1940875]
["bitfinex-derivatives","BTCF0:USTF0",1744902718124,0.5530861,84556.0,84555.0,0.1940875]
["bitfinex-derivatives","BTCF0:USTF0",1744902718625,0.5530861,84556.0,84555.0,0.2140075]
["bitfinex-derivatives","BTCF0:USTF0",1744902718824,0.5934861,84556.0,84555.0,0.2140075]
["bitfinex-derivatives","BTCF0:USTF0",1744902720430,0.5934861,84556.0,84555.0,0.1182875]
["bitfinex-derivatives","BTCF0:USTF0",1744902720630,0.6329861,84556.0,84555.0,0.1182875]
["bitfinex-derivatives","BTCF0:USTF0",1744902720829,0.6329861,84556.0,84555.0,0.2140075]
["bitfinex-derivatives","BTCF0:USTF0",1744902721027,0.7647,84556.0,84524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902721326,0.3608,84541.0,84540.0,0.1183084]
["bitfinex-derivatives","BTCF0:USTF0",1744902721516,0.118307,84544.0,84543.0,0.1774549]
["bitfinex-derivatives","BTCF0:USTF0",1744902721716,0.0409,84544.0,84543.0,0.1774549]
["bitfinex-derivatives","BTCF0:USTF0",1744902722328,0.3608,84548.0,84547.0,0.1774477]
["bitfinex-derivatives","BTCF0:USTF0",1744902722625,0.0409,84555.0,84551.0,0.0591461]
["bitfinex-derivatives","BTCF0:USTF0",1744902722933,0.0409,84555.0,84554.0,0.1182889]
["bitfinex-derivatives","BTCF0:USTF0",1744902723225,0.074,84556.0,84555.0,0.1182875]
["bitfinex-derivatives","BTCF0:USTF0",1744902723430,0.1922861,84556.0,84555.0,0.1575875]
["bitfinex-derivatives","BTCF0:USTF0",1744902723724,0.1922861,84556.0,84555.0,0.1967875]
["bitfinex-derivatives","BTCF0:USTF0",1744902723930,0.005,84592.0,84591.0,0.1182371]
["bitfinex-derivatives","BTCF0:USTF0",1744902724429,0.1,84600.0,84594.0,0.0591161]
["bitfinex-derivatives","BTCF0:USTF0",1744902724617,0.1,84600.0,84599.0,0.4790259]
["bitfinex-derivatives","BTCF0:USTF0",1744902724928,0.1,84600.0,84590.0,0.18290942]
["bitfinex-derivatives","BTCF0:USTF0",1744902724929,0.10008,84600.0,84595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902725130,0.0981129,84599.0,84595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902725320,0.1182287,84598.0,84597.0,0.1182273]
["bitfinex-derivatives","BTCF0:USTF0",1744902725524,0.1070142,84598.0,84594.0,0.0591161]
["bitfinex-derivatives","BTCF0:USTF0",1744902725723,0.1182308,84596.0,84595.0,0.0591153]
["bitfinex-derivatives","BTCF0:USTF0",1744902726124,0.1561308,84596.0,84595.0,0.0591153]
["bitfinex-derivatives","BTCF0:USTF0",1744902726323,0.1,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1744902726625,0.11,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1744902726828,0.1,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1744902727430,0.1,84600.0,84599.0,0.1984259]
["bitfinex-derivatives","BTCF0:USTF0",1744902727630,0.10008,84600.0,84599.0,0.1984259]
["bitfinex-derivatives","BTCF0:USTF0",1744902727834,0.1,84600.0,84599.0,0.1984259]
["bitfinex-derivatives","BTCF0:USTF0",1744902728029,0.10008,84600.0,84599.0,0.1984259]
["bitfinex-derivatives","BTCF0:USTF0",1744902729130,0.00514581,84618.0,84617.0,0.1182008]
["bitfinex-derivatives","BTCF0:USTF0",1744902729331,0.005,84618.0,84617.0,0.4790008]
["bitfinex-derivatives","BTCF0:USTF0",1744902729624,0.00508,84618.0,84617.0,0.5198008]
["bitfinex-derivatives","BTCF0:USTF0",1744902730732,1e-07,84618.0,84617.0,0.5198008]
["bitfinex-derivatives","BTCF0:USTF0",1744902730920,8.01e-05,84618.0,84617.0,0.5198008]
["bitfinex-derivatives","BTCF0:USTF0",1744902731125,1e-07,84618.0,84617.0,0.5198008]
["bitfinex-derivatives","BTCF0:USTF0",1744902731434,0.0591025,84614.0,84605.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1744902731735,0.1182099,84611.0,84610.0,0.1182101]
["bitfinex-derivatives","BTCF0:USTF0",1744902731936,0.02,84611.0,84604.0,0.0591094]
["bitfinex-derivatives","BTCF0:USTF0",1744902732228,0.1390056,84610.0,84605.0,0.0591086]
["bitfinex-derivatives","BTCF0:USTF0",1744902732428,0.1182162,84606.0,84605.0,0.0591086]
["bitfinex-derivatives","BTCF0:USTF0",1744902732729,0.1182217,84602.0,84601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902733026,0.1182217,84602.0,84589.0,0.0591199]
["bitfinex-derivatives","BTCF0:USTF0",1744902733027,0.0591122,84600.0,84589.0,0.0591199]
["bitfinex-derivatives","BTCF0:USTF0",1744902733226,0.1182358,84594.0,84593.0,0.1182328]
["bitfinex-derivatives","BTCF0:USTF0",1744902733428,0.118229,84597.0,84596.0,0.1182288]
["bitfinex-derivatives","BTCF0:USTF0",1744902733617,0.128229,84597.0,84596.0,0.1182288]
["bitfinex-derivatives","BTCF0:USTF0",1744902733818,0.1182371,84592.0,84591.0,0.1182341]
["bitfinex-derivatives","BTCF0:USTF0",1744902734032,0.1182469,84584.0,84583.0,0.2122052]
["bitfinex-derivatives","BTCF0:USTF0",1744902734221,0.1773656,84588.0,84584.0,0.0591234]
["bitfinex-derivatives","BTCF0:USTF0",1744902734422,0.0391,84585.0,84584.0,0.1773703]
["bitfinex-derivatives","BTCF0:USTF0",1744902734824,0.0391,84585.0,84584.0,0.2558703]
["bitfinex-derivatives","BTCF0:USTF0",1744902735030,8e-05,84588.0,84587.0,0.1182427]
["bitfinex-derivatives","BTCF0:USTF0",1744902735223,0.0377,84598.0,84597.0,0.1182287]
["bitfinex-derivatives","BTCF0:USTF0",1744902735425,0.00010801,84602.0,84601.0,0.1182231]
["bitfinex-derivatives","BTCF0:USTF0",1744902735622,0.0377,84603.0,84602.0,0.1182217]
["bitfinex-derivatives","BTCF0:USTF0",1744902737023,0.03778,84603.0,84602.0,0.1182217]
["bitfinex-derivatives","BTCF0:USTF0",1744902737934,8e-05,84603.0,84602.0,0.1182217]
["bitfinex-derivatives","BTCF0:USTF0",1744902738928,0.0403,84609.0,84608.0,0.1182134]
["bitfinex-derivatives","BTCF0:USTF0",1744902739125,0.0402,84610.0,84609.0,0.118212]
["bitfinex-derivatives","BTCF0:USTF0",1744902739330,0.0402,84610.0,84606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902739531,0.1182148,84607.0,84606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902739935,0.0994066,84609.0,84608.0,0.1182134]
["bitfinex-derivatives","BTCF0:USTF0",1744902740127,0.0403,84609.0,84608.0,0.1182134]
["bitfinex-derivatives","BTCF0:USTF0",1744902740529,0.0402,84610.0,84609.0,0.118212]
["bitfinex-derivatives","BTCF0:USTF0",1744902740931,0.04028,84610.0,84609.0,0.118212]
["bitfinex-derivatives","BTCF0:USTF0",1744902741824,0.1182134,84608.0,84607.0,0.0591067]
["bitfinex-derivatives","BTCF0:USTF0",1744902742036,0.1182148,84607.0,84606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902742227,0.0389,84607.0,84606.0,0.4790162]
["bitfinex-derivatives","BTCF0:USTF0",1744902743036,8e-05,84610.0,84609.0,0.118212]
["bitfinex-derivatives","BTCF0:USTF0",1744902743334,0.0389,84616.0,84615.0,0.1182036]
["bitfinex-derivatives","BTCF0:USTF0",1744902743536,0.00010801,84617.0,84616.0,0.1182022]
["bitfinex-derivatives","BTCF0:USTF0",1744902743842,0.00014581,84654.0,84653.0,0.1181505]
["bitfinex-derivatives","BTCF0:USTF0",1744902744736,0.0406,84659.0,84658.0,0.1181435]
["bitfinex-derivatives","BTCF0:USTF0",1744902744937,0.1181454,84657.0,84656.0,0.1181444]
["bitfinex-derivatives","BTCF0:USTF0",1744902745236,0.04070801,84659.0,84649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902745540,0.04070801,84659.0,84658.0,0.1181435]
["bitfinex-derivatives","BTCF0:USTF0",1744902745734,0.04070801,84659.0,84651.0,0.0590765]
["bitfinex-derivatives","BTCF0:USTF0",1744902745933,0.0590717,84658.0,84649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902746136,0.1181473,84656.0,84653.0,0.1181502]
["bitfinex-derivatives","BTCF0:USTF0",1744902746334,0.0406,84655.0,84653.0,0.00883894]
["bitfinex-derivatives","BTCF0:USTF0",1744902746533,0.0406,84655.0,84654.0,0.1181491]
["bitfinex-derivatives","BTCF0:USTF0",1744902747736,0.034,84694.0,84654.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744902747924,0.0590505,84689.0,84682.0,0.118109]
["bitfinex-derivatives","BTCF0:USTF0",1744902748130,0.0987509,84688.0,84683.0,0.1181081]
["bitfinex-derivatives","BTCF0:USTF0",1744902748329,0.1297,84688.0,84678.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744902748540,0.1297,84688.0,84685.0,0.0590529]
["bitfinex-derivatives","BTCF0:USTF0",1744902748733,0.1887509,84688.0,84683.0,0.1181081]
["bitfinex-derivatives","BTCF0:USTF0",1744902748943,0.1181101,84682.0,84680.0,0.1181124]
["bitfinex-derivatives","BTCF0:USTF0",1744902749132,0.18041271,84693.0,84679.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744902749336,0.0397,84686.0,84684.0,0.1181063]
["bitfinex-derivatives","BTCF0:USTF0",1744902749534,0.0797,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1744902749839,0.07978,84686.0,84678.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744902750040,0.1181096,84683.0,84678.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744902750341,0.0388,84682.0,84681.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1744902750842,0.0388,84682.0,84678.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744902751039,0.0388,84682.0,84673.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744902751241,0.2259657,84682.0,84672.0,0.152982]
["bitfinex-derivatives","BTCF0:USTF0",1744902751536,0.0488,84682.0,84681.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1744902752328,0.0488,84682.0,84679.0,0.118114]
["bitfinex-derivatives","BTCF0:USTF0",1744902752638,0.3608,84680.0,84660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902752839,0.1181394,84661.0,84660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902753041,0.1181491,84654.0,84648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902753241,0.1181518,84653.0,84646.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1744902753445,0.1556523,84652.0,84648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902753741,0.1556523,84652.0,84648.0,0.4198785]
["bitfinex-derivatives","BTCF0:USTF0",1744902753929,0.0375,84652.0,84645.0,0.1555613]
["bitfinex-derivatives","BTCF0:USTF0",1744902754131,0.1772328,84650.0,84646.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1744902754337,0.034,84694.0,84649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902754545,0.02008,84686.0,84672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902754845,0.1181113,84682.0,84678.0,0.118115]
["bitfinex-derivatives","BTCF0:USTF0",1744902755038,0.0375,84681.0,84673.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1744902755235,0.0475,84681.0,84680.0,0.1181128]
["bitfinex-derivatives","BTCF0:USTF0",1744902755444,0.01,84681.0,84680.0,0.1181128]
["bitfinex-derivatives","BTCF0:USTF0",1744902755648,0.0375,84689.0,84679.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744902755849,0.11821131,84687.0,84679.0,0.1330569]
["bitfinex-derivatives","BTCF0:USTF0",1744902756033,0.1926046,84686.0,84683.0,0.1181079]
["bitfinex-derivatives","BTCF0:USTF0",1744902756237,0.1926046,84686.0,84681.0,0.0590551]
["bitfinex-derivatives","BTCF0:USTF0",1744902756238,0.0745,84686.0,84684.0,0.1181066]
["bitfinex-derivatives","BTCF0:USTF0",1744902756446,0.07458,84686.0,84684.0,0.1181066]
["bitfinex-derivatives","BTCF0:USTF0",1744902756942,0.07458,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1744902757147,0.07458,84686.0,84683.0,0.0590543]
["bitfinex-derivatives","BTCF0:USTF0",1744902757342,0.07458,84686.0,84679.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744902757547,0.1181119,84681.0,84672.0,0.4198614]
["bitfinex-derivatives","BTCF0:USTF0",1744902757754,0.36090801,84690.0,84674.0,0.0590604]
["bitfinex-derivatives","BTCF0:USTF0",1744902757939,0.1,84700.0,84699.0,0.1180864]
["bitfinex-derivatives","BTCF0:USTF0",1744902758139,0.1,84700.0,84699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902758340,0.10008,84700.0,84699.0,0.4788864]
["bitfinex-derivatives","BTCF0:USTF0",1744902758753,0.10008,84700.0,84699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902759046,0.10008,84700.0,84699.0,0.4788864]
["bitfinex-derivatives","BTCF0:USTF0",1744902760447,0.10008,84700.0,84699.0,0.4878202]
["bitfinex-derivatives","BTCF0:USTF0",1744902760645,0.00010801,84710.0,84709.0,0.1180724]
["bitfinex-derivatives","BTCF0:USTF0",1744902760838,0.00010801,84710.0,84709.0,0.4788724]
["bitfinex-derivatives","BTCF0:USTF0",1744902761238,0.0368,84715.0,84714.0,0.1180654]
["bitfinex-derivatives","BTCF0:USTF0",1744902761548,0.03690801,84715.0,84714.0,0.1180654]
["bitfinex-derivatives","BTCF0:USTF0",1744902761740,0.0368,84715.0,84714.0,0.1180654]
["bitfinex-derivatives","BTCF0:USTF0",1744902761943,0.03688,84715.0,84714.0,0.1180654]
["bitfinex-derivatives","BTCF0:USTF0",1744902762744,0.0368,84715.0,84714.0,0.1180654]
["bitfinex-derivatives","BTCF0:USTF0",1744902762941,0.0395,84721.0,84720.0,0.1180571]
["bitfinex-derivatives","BTCF0:USTF0",1744902763145,0.0763,84721.0,84710.0,0.47990641]
["bitfinex-derivatives","BTCF0:USTF0",1744902763349,0.0763,84721.0,84709.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1744902763350,0.005,84722.0,84716.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744902763549,0.00010801,84723.0,84722.0,0.1180543]
["bitfinex-derivatives","BTCF0:USTF0",1744902763745,0.00010801,84723.0,84720.0,0.118056]
["bitfinex-derivatives","BTCF0:USTF0",1744902763746,0.0368,84730.0,84729.0,0.1180445]
["bitfinex-derivatives","BTCF0:USTF0",1744902764047,0.0368,84730.0,84729.0,0.4788445]
["bitfinex-derivatives","BTCF0:USTF0",1744902764249,0.0368,84730.0,84723.0,0.0590259]
["bitfinex-derivatives","BTCF0:USTF0",1744902764551,0.0401,84729.0,84721.0,0.0965273]
["bitfinex-derivatives","BTCF0:USTF0",1744902764746,0.0401,84729.0,84721.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1744902764948,0.0367,84728.0,84726.0,0.1180479]
["bitfinex-derivatives","BTCF0:USTF0",1744902765139,0.0367,84728.0,84727.0,0.1544473]
["bitfinex-derivatives","BTCF0:USTF0",1744902766347,0.0367,84728.0,84727.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744902767855,0.2967,84728.0,84700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902768040,0.05903,84718.0,84704.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1744902768245,0.0590335,84713.0,84700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902768539,0.1180715,84710.0,84700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902768840,0.0364,84709.0,84700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902769151,0.1644724,84709.0,84700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902769349,0.1180871,84699.0,84687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902769551,0.0742,84698.0,84687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902769852,0.0742,84698.0,84697.0,0.1180891]
["bitfinex-derivatives","BTCF0:USTF0",1744902770051,0.0364,84698.0,84697.0,0.1180891]
["bitfinex-derivatives","BTCF0:USTF0",1744902770252,0.0364,84698.0,84697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902770549,0.0364,84698.0,84697.0,0.4788891]
["bitfinex-derivatives","BTCF0:USTF0",1744902770937,0.0364,84698.0,84697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902771139,0.0364,84698.0,84697.0,0.4788891]
["bitfinex-derivatives","BTCF0:USTF0",1744902771550,0.0590301,84718.0,84697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902771753,0.0590329,84714.0,84706.0,0.1180755]
["bitfinex-derivatives","BTCF0:USTF0",1744902771952,0.0590329,84714.0,84706.0,0.1180766]
["bitfinex-derivatives","BTCF0:USTF0",1744902771953,0.0381,84713.0,84706.0,0.1180766]
["bitfinex-derivatives","BTCF0:USTF0",1744902772250,0.0381,84713.0,84705.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1744902772453,0.0590376,84707.0,84697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902772643,0.0381,84706.0,84697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902772848,0.1180891,84697.0,84690.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1744902773146,0.1180933,84694.0,84686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902773341,0.4888933,84694.0,84680.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1744902773549,0.4888933,84694.0,84681.0,0.1181109]
["bitfinex-derivatives","BTCF0:USTF0",1744902773747,0.4888933,84694.0,84680.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1744902773945,0.4888933,84694.0,84683.0,0.1181086]
["bitfinex-derivatives","BTCF0:USTF0",1744902774145,0.4888933,84694.0,84681.0,0.0590556]
["bitfinex-derivatives","BTCF0:USTF0",1744902774545,0.4888933,84694.0,84679.0,0.00872392]
["bitfinex-derivatives","BTCF0:USTF0",1744902775045,0.4888933,84694.0,84679.0,0.16553752]
["bitfinex-derivatives","BTCF0:USTF0",1744902775249,0.4888933,84694.0,84684.0,0.118107]
["bitfinex-derivatives","BTCF0:USTF0",1744902775445,0.4888933,84694.0,84679.0,0.00872392]
["bitfinex-derivatives","BTCF0:USTF0",1744902775755,0.4888933,84694.0,84672.0,0.0590613]
["bitfinex-derivatives","BTCF0:USTF0",1744902775756,0.6208,84694.0,84672.0,0.0590613]
["bitfinex-derivatives","BTCF0:USTF0",1744902775947,0.1181296,84668.0,84662.0,0.23620782]
["bitfinex-derivatives","BTCF0:USTF0",1744902776149,0.1181296,84668.0,84664.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744902776340,0.1181296,84668.0,84662.0,0.23620782]
["bitfinex-derivatives","BTCF0:USTF0",1744902776855,0.1181296,84668.0,84664.0,0.1181348]
["bitfinex-derivatives","BTCF0:USTF0",1744902777050,0.0392,84669.0,84666.0,0.4789317]
["bitfinex-derivatives","BTCF0:USTF0",1744902777357,0.0392,84669.0,84668.0,0.1181296]
["bitfinex-derivatives","BTCF0:USTF0",1744902777552,0.1181296,84668.0,84666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902777951,0.4789296,84668.0,84662.0,0.23620782]
["bitfinex-derivatives","BTCF0:USTF0",1744902778158,0.1181296,84668.0,84662.0,0.23620782]
["bitfinex-derivatives","BTCF0:USTF0",1744902778358,0.1181296,84668.0,84663.0,0.0590682]
["bitfinex-derivatives","BTCF0:USTF0",1744902778657,0.1181296,84668.0,84663.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744902778858,0.1182096,84668.0,84664.0,0.1181349]
["bitfinex-derivatives","BTCF0:USTF0",1744902779243,0.1182096,84668.0,84660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902779451,0.4890096,84668.0,84653.0,0.4789498]
["bitfinex-derivatives","BTCF0:USTF0",1744902779649,0.4890096,84668.0,84653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902779850,0.4890096,84668.0,84654.0,0.1181488]
["bitfinex-derivatives","BTCF0:USTF0",1744902780050,0.4890096,84668.0,84653.0,0.4789495]
["bitfinex-derivatives","BTCF0:USTF0",1744902780251,0.4890096,84668.0,84654.0,0.1181484]
["bitfinex-derivatives","BTCF0:USTF0",1744902780457,0.4890096,84668.0,84655.0,0.1181476]
["bitfinex-derivatives","BTCF0:USTF0",1744902780963,0.4890096,84668.0,84653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902781153,0.4890096,84668.0,84653.0,0.4789498]
["bitfinex-derivatives","BTCF0:USTF0",1744902781461,0.4890096,84668.0,84653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902782061,0.4890096,84668.0,84653.0,0.4198752]
["bitfinex-derivatives","BTCF0:USTF0",1744902782253,0.4890096,84668.0,84653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902782858,0.4890096,84668.0,84654.0,0.0590745]
["bitfinex-derivatives","BTCF0:USTF0",1744902783157,0.4890096,84668.0,84657.0,0.00873419]
["bitfinex-derivatives","BTCF0:USTF0",1744902783357,0.01008,84668.0,84667.0,0.12320969]
["bitfinex-derivatives","BTCF0:USTF0",1744902783758,0.0366,84668.0,84667.0,0.12320969]
["bitfinex-derivatives","BTCF0:USTF0",1744902783954,0.1548096,84668.0,84667.0,0.00507869]
["bitfinex-derivatives","BTCF0:USTF0",1744902784360,0.1648096,84668.0,84667.0,0.00507869]
["bitfinex-derivatives","BTCF0:USTF0",1744902785662,0.1647296,84668.0,84667.0,0.00507869]
["bitfinex-derivatives","BTCF0:USTF0",1744902785959,0.1648096,84668.0,84667.0,0.00507869]
["bitfinex-derivatives","BTCF0:USTF0",1744902786482,0.04668,84668.0,84667.0,0.12320969]
["bitfinex-derivatives","BTCF0:USTF0",1744902786758,0.1647296,84668.0,84667.0,0.00507869]
["bitfinex-derivatives","BTCF0:USTF0",1744902786958,0.1648096,84668.0,84667.0,0.00507869]
["bitfinex-derivatives","BTCF0:USTF0",1744902787959,0.2023096,84668.0,84667.0,0.00507869]
["bitfinex-derivatives","BTCF0:USTF0",1744902788657,0.2022296,84668.0,84667.0,0.00507869]
["bitfinex-derivatives","BTCF0:USTF0",1744902788863,0.2023096,84668.0,84667.0,0.00507869]
["bitfinex-derivatives","BTCF0:USTF0",1744902791061,0.1181505,84653.0,84652.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744902791250,0.1281505,84653.0,84652.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744902791449,0.2018505,84653.0,84652.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744902792158,0.1181589,84647.0,84645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902792662,0.1658589,84647.0,84641.0,0.00508025]
["bitfinex-derivatives","BTCF0:USTF0",1744902793162,0.1658589,84647.0,84641.0,0.01386011]
["bitfinex-derivatives","BTCF0:USTF0",1744902793363,0.2021589,84647.0,84641.0,0.01386011]
["bitfinex-derivatives","BTCF0:USTF0",1744902793564,0.2021589,84647.0,84641.0,0.00508025]
["bitfinex-derivatives","BTCF0:USTF0",1744902795871,0.2021589,84647.0,84642.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744902796056,0.084,84647.0,84642.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744902796257,8e-05,84647.0,84646.0,0.4806803]
["bitfinex-derivatives","BTCF0:USTF0",1744902796465,8e-05,84647.0,84646.0,0.5535803]
["bitfinex-derivatives","BTCF0:USTF0",1744902796466,0.1182389,84647.0,84646.0,0.5535803]
["bitfinex-derivatives","BTCF0:USTF0",1744902796669,0.1181589,84647.0,84646.0,0.5535803]
["bitfinex-derivatives","BTCF0:USTF0",1744902796861,0.1182389,84647.0,84646.0,0.5535803]
["bitfinex-derivatives","BTCF0:USTF0",1744902797767,8e-05,84647.0,84646.0,0.5535803]
["bitfinex-derivatives","BTCF0:USTF0",1744902798069,0.1182389,84647.0,84646.0,0.5535803]
["bitfinex-derivatives","BTCF0:USTF0",1744902798669,0.1182389,84647.0,84646.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1744902798877,0.1921389,84647.0,84646.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1744902800560,0.1638389,84647.0,84646.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1744902800868,0.1638389,84647.0,84646.0,0.5166803]
["bitfinex-derivatives","BTCF0:USTF0",1744902800869,0.01008,84647.0,84646.0,0.5166803]
["bitfinex-derivatives","BTCF0:USTF0",1744902801071,8e-05,84647.0,84646.0,0.5521803]
["bitfinex-derivatives","BTCF0:USTF0",1744902801277,0.0590703,84660.0,84656.0,0.1772145]
["bitfinex-derivatives","BTCF0:USTF0",1744902801569,0.01,84660.0,84659.0,0.1181421]
["bitfinex-derivatives","BTCF0:USTF0",1744902801776,0.1181421,84659.0,84658.0,0.059071]
["bitfinex-derivatives","BTCF0:USTF0",1744902802269,0.1181449,84657.0,84656.0,0.4789458]
["bitfinex-derivatives","BTCF0:USTF0",1744902803170,0.1181361,84665.0,84656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902803362,0.0590684,84663.0,84660.0,0.1181367]
["bitfinex-derivatives","BTCF0:USTF0",1744902803569,0.11823901,84667.0,84666.0,0.1181324]
["bitfinex-derivatives","BTCF0:USTF0",1744902803875,0.1772876,84663.0,84662.0,0.1181334]
["bitfinex-derivatives","BTCF0:USTF0",1744902804577,0.1181394,84661.0,84660.0,0.1772097]
["bitfinex-derivatives","BTCF0:USTF0",1744902804763,8e-05,84663.0,84662.0,0.118138]
["bitfinex-derivatives","BTCF0:USTF0",1744902805267,0.1771837,84674.0,84673.0,0.1181226]
["bitfinex-derivatives","BTCF0:USTF0",1744902805467,0.00010801,84676.0,84675.0,0.1181198]
["bitfinex-derivatives","BTCF0:USTF0",1744902805667,0.1181177,84677.0,84676.0,0.1181184]
["bitfinex-derivatives","BTCF0:USTF0",1744902806179,0.0590578,84679.0,84678.0,0.1181156]
["bitfinex-derivatives","BTCF0:USTF0",1744902806579,0.0590554,84682.0,84680.0,0.0590564]
["bitfinex-derivatives","BTCF0:USTF0",1744902806773,0.11886414,84683.0,84682.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1744902807169,0.09004167,84683.0,84682.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1744902807370,0.09012167,84683.0,84682.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1744902807777,0.09004167,84683.0,84682.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1744902808277,0.20815037,84683.0,84682.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1744902808478,0.20823037,84683.0,84682.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1744902808677,0.09012167,84683.0,84682.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1744902808876,0.20823037,84683.0,84682.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1744902810288,0.09012167,84683.0,84682.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1744902810484,8e-05,84683.0,84682.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1744902810685,0.005,84696.0,84690.0,0.0590487]
["bitfinex-derivatives","BTCF0:USTF0",1744902810990,0.1230924,84696.0,84695.0,0.1180919]
["bitfinex-derivatives","BTCF0:USTF0",1744902811389,0.1613724,84696.0,84695.0,0.1180919]
["bitfinex-derivatives","BTCF0:USTF0",1744902811886,0.1180947,84693.0,84692.0,0.4788961]
["bitfinex-derivatives","BTCF0:USTF0",1744902812493,0.1180947,84693.0,84692.0,0.0086962]
["bitfinex-derivatives","BTCF0:USTF0",1744902812689,0.1181115,84681.0,84680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902812889,0.1181115,84681.0,84680.0,0.36976558]
["bitfinex-derivatives","BTCF0:USTF0",1744902813083,0.059055,84683.0,84682.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1744902813785,0.059055,84683.0,84680.0,0.54693268]
["bitfinex-derivatives","BTCF0:USTF0",1744902813786,0.1181101,84682.0,84681.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744902813988,0.1539101,84682.0,84681.0,0.1574115]
["bitfinex-derivatives","BTCF0:USTF0",1744902814685,0.1895101,84682.0,84681.0,0.1574115]
["bitfinex-derivatives","BTCF0:USTF0",1744902814884,0.1539101,84682.0,84681.0,0.1574115]
["bitfinex-derivatives","BTCF0:USTF0",1744902815389,0.1739101,84682.0,84681.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744902815580,0.2095101,84682.0,84681.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744902816295,0.2095101,84682.0,84681.0,0.1574115]
["bitfinex-derivatives","BTCF0:USTF0",1744902816593,0.2095101,84682.0,84681.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744902816795,0.0590589,84677.0,84673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902816983,0.1181212,84674.0,84673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902817183,0.1381212,84674.0,84673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902817690,0.1181407,84660.0,84656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902817898,0.1281407,84660.0,84656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902818098,0.1181449,84657.0,84656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902818392,0.1281449,84657.0,84656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902819389,0.1659449,84657.0,84656.0,0.4789463]
["bitfinex-derivatives","BTCF0:USTF0",1744902819585,0.1659449,84657.0,84656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902819887,0.1659449,84657.0,84656.0,0.4789463]
["bitfinex-derivatives","BTCF0:USTF0",1744902820082,0.01,84657.0,84656.0,0.48771951]
["bitfinex-derivatives","BTCF0:USTF0",1744902820283,0.00010801,84664.0,84663.0,0.1181366]
["bitfinex-derivatives","BTCF0:USTF0",1744902820496,0.00010801,84664.0,84663.0,0.4789366]
["bitfinex-derivatives","BTCF0:USTF0",1744902820689,0.0769,84669.0,84668.0,0.1181296]
["bitfinex-derivatives","BTCF0:USTF0",1744902820891,0.1559282,84669.0,84668.0,0.1181296]
["bitfinex-derivatives","BTCF0:USTF0",1744902821086,0.118131,84667.0,84666.0,0.177197]
["bitfinex-derivatives","BTCF0:USTF0",1744902821285,0.118131,84667.0,84666.0,0.0590655]
["bitfinex-derivatives","BTCF0:USTF0",1744902821684,0.1181296,84668.0,84667.0,0.118131]
["bitfinex-derivatives","BTCF0:USTF0",1744902821882,0.1181352,84664.0,84663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902822394,0.1934352,84664.0,84663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902822785,0.1934352,84664.0,84663.0,0.4789366]
["bitfinex-derivatives","BTCF0:USTF0",1744902822989,0.1935152,84664.0,84663.0,0.4789366]
["bitfinex-derivatives","BTCF0:USTF0",1744902823293,0.1772146,84659.0,84658.0,0.118143]
["bitfinex-derivatives","BTCF0:USTF0",1744902824192,0.1772146,84659.0,84658.0,0.153943]
["bitfinex-derivatives","BTCF0:USTF0",1744902824901,0.1772146,84659.0,84658.0,0.118143]
["bitfinex-derivatives","BTCF0:USTF0",1744902826691,0.1772146,84659.0,84658.0,0.154543]
["bitfinex-derivatives","BTCF0:USTF0",1744902826898,0.2462864,84659.0,84658.0,0.1181435]
["bitfinex-derivatives","BTCF0:USTF0",1744902827292,0.2362864,84659.0,84658.0,0.1181435]
["bitfinex-derivatives","BTCF0:USTF0",1744902827784,0.1181429,84659.0,84658.0,0.1181435]
["bitfinex-derivatives","BTCF0:USTF0",1744902830901,0.1181449,84657.0,84656.0,0.48771821]
["bitfinex-derivatives","BTCF0:USTF0",1744902831088,0.1281449,84657.0,84656.0,0.00877321]
["bitfinex-derivatives","BTCF0:USTF0",1744902831287,0.1181561,84649.0,84648.0,0.1292254]
["bitfinex-derivatives","BTCF0:USTF0",1744902831898,0.1181561,84649.0,84648.0,0.13810198]
["bitfinex-derivatives","BTCF0:USTF0",1744902832198,0.1967533,84651.0,84650.0,0.1181547]
["bitfinex-derivatives","BTCF0:USTF0",1744902834597,0.1181589,84647.0,84646.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1744902834799,0.1181589,84647.0,84646.0,0.4806803]
["bitfinex-derivatives","BTCF0:USTF0",1744902834997,0.1964589,84647.0,84646.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1744902835197,0.1964589,84647.0,84646.0,0.4806803]
["bitfinex-derivatives","BTCF0:USTF0",1744902835401,0.1964589,84647.0,84646.0,0.48951978]
["bitfinex-derivatives","BTCF0:USTF0",1744902835599,0.1964589,84647.0,84646.0,0.52881978]
["bitfinex-derivatives","BTCF0:USTF0",1744902836505,0.1964589,84647.0,84646.0,0.53985809]
["bitfinex-derivatives","BTCF0:USTF0",1744902840004,0.059075,84654.0,84653.0,0.1181505]
["bitfinex-derivatives","BTCF0:USTF0",1744902840205,0.069075,84654.0,84653.0,0.1573505]
["bitfinex-derivatives","BTCF0:USTF0",1744902840604,0.146075,84654.0,84653.0,0.1573505]
["bitfinex-derivatives","BTCF0:USTF0",1744902841308,0.146075,84654.0,84653.0,0.5181505]
["bitfinex-derivatives","BTCF0:USTF0",1744902841609,0.264231,84654.0,84653.0,0.5181505]
["bitfinex-derivatives","BTCF0:USTF0",1744902841996,0.087,84654.0,84653.0,0.5181505]
["bitfinex-derivatives","BTCF0:USTF0",1744902842303,0.039,84654.0,84653.0,0.5554505]
["bitfinex-derivatives","BTCF0:USTF0",1744902842508,0.03908,84654.0,84653.0,0.5554505]
["bitfinex-derivatives","BTCF0:USTF0",1744902843806,0.1572291,84654.0,84653.0,0.5554505]
["bitfinex-derivatives","BTCF0:USTF0",1744902844607,0.1962291,84654.0,84653.0,0.5554505]
["bitfinex-derivatives","BTCF0:USTF0",1744902850210,8e-05,84654.0,84653.0,0.5554505]
["bitfinex-derivatives","BTCF0:USTF0",1744902850717,0.1181456,84657.0,84656.0,0.1181463]
["bitfinex-derivatives","BTCF0:USTF0",1744902850916,0.1181456,84657.0,84656.0,0.1926463]
["bitfinex-derivatives","BTCF0:USTF0",1744902853611,0.1559456,84657.0,84656.0,0.1926463]
["bitfinex-derivatives","BTCF0:USTF0",1744902855115,0.1950456,84657.0,84656.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1744902855318,0.2350456,84657.0,84656.0,0.1560463]
["bitfinex-derivatives","BTCF0:USTF0",1744902858319,0.1181589,84647.0,84646.0,0.37135948]
["bitfinex-derivatives","BTCF0:USTF0",1744902858514,0.1381589,84647.0,84646.0,0.01055948]
["bitfinex-derivatives","BTCF0:USTF0",1744902858918,0.1381589,84647.0,84646.0,0.12871978]
["bitfinex-derivatives","BTCF0:USTF0",1744902859115,0.02,84647.0,84646.0,0.12871978]
["bitfinex-derivatives","BTCF0:USTF0",1744902859309,0.1767589,84647.0,84646.0,0.48951978]
["bitfinex-derivatives","BTCF0:USTF0",1744902859714,0.1768389,84647.0,84646.0,0.12871978]
["bitfinex-derivatives","BTCF0:USTF0",1744902860118,0.1768389,84647.0,84646.0,0.01055948]
["bitfinex-derivatives","BTCF0:USTF0",1744902860319,0.1768389,84647.0,84646.0,0.12871978]
["bitfinex-derivatives","BTCF0:USTF0",1744902862126,0.1768389,84647.0,84646.0,0.01055948]
["bitfinex-derivatives","BTCF0:USTF0",1744902862421,0.1768389,84647.0,84646.0,0.12871978]
["bitfinex-derivatives","BTCF0:USTF0",1744902862810,0.1768389,84647.0,84646.0,0.01055948]
["bitfinex-derivatives","BTCF0:USTF0",1744902863224,0.1768389,84647.0,84646.0,0.00955948]
["bitfinex-derivatives","BTCF0:USTF0",1744902864122,0.1768389,84647.0,84646.0,0.00855948]
["bitfinex-derivatives","BTCF0:USTF0",1744902864323,0.1181659,84642.0,84641.0,0.00508025]
["bitfinex-derivatives","BTCF0:USTF0",1744902864621,0.1381659,84642.0,84641.0,0.00508025]
["bitfinex-derivatives","BTCF0:USTF0",1744902864827,0.1381659,84642.0,84641.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744902865425,0.2176659,84642.0,84641.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744902865722,0.2186659,84642.0,84641.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744902865921,0.2186659,84642.0,84641.0,0.00898014]
["bitfinex-derivatives","BTCF0:USTF0",1744902866120,0.2186659,84642.0,84641.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744902867917,0.2187459,84642.0,84641.0,0.00886223]
["bitfinex-derivatives","BTCF0:USTF0",1744902868123,0.2186659,84642.0,84641.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744902868429,0.2187459,84642.0,84641.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744902869730,0.2187459,84642.0,84641.0,0.00893406]
["bitfinex-derivatives","BTCF0:USTF0",1744902869731,0.2177459,84642.0,84641.0,0.00893406]
["bitfinex-derivatives","BTCF0:USTF0",1744902870233,0.2176659,84642.0,84641.0,0.00893406]
["bitfinex-derivatives","BTCF0:USTF0",1744902870421,0.2177459,84642.0,84641.0,0.00893406]
["bitfinex-derivatives","BTCF0:USTF0",1744902871323,0.2187459,84642.0,84641.0,0.00893406]
["bitfinex-derivatives","BTCF0:USTF0",1744902871624,0.2187459,84642.0,84641.0,0.12710136]
["bitfinex-derivatives","BTCF0:USTF0",1744902872328,0.2187459,84642.0,84641.0,0.04873406]
["bitfinex-derivatives","BTCF0:USTF0",1744902872834,0.2177459,84642.0,84641.0,0.16690136]
["bitfinex-derivatives","BTCF0:USTF0",1744902874334,0.2177459,84642.0,84641.0,0.04873406]
["bitfinex-derivatives","BTCF0:USTF0",1744902874522,0.2187459,84642.0,84641.0,0.04873406]
["bitfinex-derivatives","BTCF0:USTF0",1744902876028,0.2187459,84642.0,84641.0,0.00893406]
["bitfinex-derivatives","BTCF0:USTF0",1744902877122,0.2177459,84642.0,84641.0,0.00893406]
["bitfinex-derivatives","BTCF0:USTF0",1744902877325,0.2187459,84642.0,84641.0,0.00893406]
["bitfinex-derivatives","BTCF0:USTF0",1744902877721,0.2186659,84642.0,84641.0,0.00893406]
["bitfinex-derivatives","BTCF0:USTF0",1744902877931,0.2177459,84642.0,84641.0,0.00893406]
["bitfinex-derivatives","BTCF0:USTF0",1744902878129,0.2187459,84642.0,84641.0,0.00893406]
["bitfinex-derivatives","BTCF0:USTF0",1744902878932,0.5795459,84642.0,84641.0,0.00893406]
["bitfinex-derivatives","BTCF0:USTF0",1744902879622,0.46138,84642.0,84633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902879823,0.1181854,84628.0,84627.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1744902880027,0.1281854,84628.0,84627.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1744902880246,0.2472854,84628.0,84627.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1744902880435,0.2472854,84628.0,84627.0,0.1577868]
["bitfinex-derivatives","BTCF0:USTF0",1744902880738,0.1181854,84631.0,84630.0,0.1772672]
["bitfinex-derivatives","BTCF0:USTF0",1744902881134,0.1181854,84631.0,84630.0,0.2594672]
["bitfinex-derivatives","BTCF0:USTF0",1744902881942,0.1181854,84631.0,84630.0,0.1412899]
["bitfinex-derivatives","BTCF0:USTF0",1744902881943,0.1182654,84631.0,84630.0,0.1412899]
["bitfinex-derivatives","BTCF0:USTF0",1744902882143,0.1561654,84631.0,84630.0,0.1412899]
["bitfinex-derivatives","BTCF0:USTF0",1744902883042,0.1561654,84631.0,84630.0,0.1010899]
["bitfinex-derivatives","BTCF0:USTF0",1744902883237,0.1973654,84631.0,84630.0,0.1010899]
["bitfinex-derivatives","BTCF0:USTF0",1744902883437,0.2073654,84631.0,84630.0,0.1010899]
["bitfinex-derivatives","BTCF0:USTF0",1744902883637,0.2073654,84631.0,84630.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744902886246,0.01008,84631.0,84630.0,0.1601826]
["bitfinex-derivatives","BTCF0:USTF0",1744902886447,8e-05,84631.0,84630.0,0.2023826]
["bitfinex-derivatives","BTCF0:USTF0",1744902886745,0.1181812,84631.0,84630.0,0.2408826]
["bitfinex-derivatives","BTCF0:USTF0",1744902886935,0.1182612,84631.0,84630.0,0.2408826]
["bitfinex-derivatives","BTCF0:USTF0",1744902887547,0.1603612,84631.0,84630.0,0.2408826]
["bitfinex-derivatives","BTCF0:USTF0",1744902889147,0.1603612,84631.0,84630.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1744902889331,0.1703612,84631.0,84630.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744902889532,0.1181854,84628.0,84627.0,0.00895033]
["bitfinex-derivatives","BTCF0:USTF0",1744902889737,0.1181924,84623.0,84622.0,0.1567934]
["bitfinex-derivatives","BTCF0:USTF0",1744902889941,0.1281924,84623.0,84622.0,0.1567934]
["bitfinex-derivatives","BTCF0:USTF0",1744902890132,0.2071924,84623.0,84622.0,0.1567934]
["bitfinex-derivatives","BTCF0:USTF0",1744902891938,0.2071924,84623.0,84622.0,0.00892926]
["bitfinex-derivatives","BTCF0:USTF0",1744902892135,0.1182022,84616.0,84615.0,0.00508181]
["bitfinex-derivatives","BTCF0:USTF0",1744902892339,0.1282022,84616.0,84615.0,0.00508181]
["bitfinex-derivatives","BTCF0:USTF0",1744902892638,0.2074022,84616.0,84615.0,0.00508181]
["bitfinex-derivatives","BTCF0:USTF0",1744902893247,0.2074022,84616.0,84615.0,0.12328541]
["bitfinex-derivatives","BTCF0:USTF0",1744902893447,0.01,84616.0,84615.0,0.12328541]
["bitfinex-derivatives","BTCF0:USTF0",1744902893643,0.01,84616.0,84615.0,0.21342845]
["bitfinex-derivatives","BTCF0:USTF0",1744902893950,0.0590976,84621.0,84619.0,0.1772955]
["bitfinex-derivatives","BTCF0:USTF0",1744902894134,0.0590985,84620.0,84619.0,0.5380955]
["bitfinex-derivatives","BTCF0:USTF0",1744902894649,0.00010801,84622.0,84620.0,0.0590982]
["bitfinex-derivatives","BTCF0:USTF0",1744902894847,0.17740011,84622.0,84621.0,0.1181952]
["bitfinex-derivatives","BTCF0:USTF0",1744902895265,0.00010801,84622.0,84621.0,0.1181952]
["bitfinex-derivatives","BTCF0:USTF0",1744902895455,0.00010801,84622.0,84621.0,0.4789952]
["bitfinex-derivatives","BTCF0:USTF0",1744902895640,0.11818,84632.0,84631.0,0.1181812]
["bitfinex-derivatives","BTCF0:USTF0",1744902895836,0.11818,84632.0,84631.0,0.4789812]
["bitfinex-derivatives","BTCF0:USTF0",1744902897648,0.0590882,84635.0,84631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902897849,0.1181781,84634.0,84633.0,0.1772662]
["bitfinex-derivatives","BTCF0:USTF0",1744902898447,0.1182581,84634.0,84633.0,0.1772662]
["bitfinex-derivatives","BTCF0:USTF0",1744902898845,0.1588581,84634.0,84633.0,0.1772662]
["bitfinex-derivatives","BTCF0:USTF0",1744902899351,0.1987581,84634.0,84633.0,0.0590892]
["bitfinex-derivatives","BTCF0:USTF0",1744902900752,8e-05,84634.0,84633.0,0.0590892]
["bitfinex-derivatives","BTCF0:USTF0",1744902901259,0.0590847,84640.0,84639.0,0.2363359]
["bitfinex-derivatives","BTCF0:USTF0",1744902901451,0.05919271,84640.0,84639.0,0.5971359]
["bitfinex-derivatives","BTCF0:USTF0",1744902901651,0.0590847,84640.0,84639.0,0.5971359]
["bitfinex-derivatives","BTCF0:USTF0",1744902901852,0.0591647,84640.0,84639.0,0.5971359]
["bitfinex-derivatives","BTCF0:USTF0",1744902902458,0.1384647,84640.0,84639.0,0.5971359]
["bitfinex-derivatives","BTCF0:USTF0",1744902903359,0.1181784,84633.0,84632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902903558,0.1181784,84633.0,84632.0,0.4789798]
["bitfinex-derivatives","BTCF0:USTF0",1744902903952,0.1974784,84633.0,84632.0,0.4789798]
["bitfinex-derivatives","BTCF0:USTF0",1744902904459,0.1580784,84633.0,84632.0,0.4789798]
["bitfinex-derivatives","BTCF0:USTF0",1744902904759,0.0590836,84641.0,84638.0,0.0590857]
["bitfinex-derivatives","BTCF0:USTF0",1744902905060,0.1773344,84640.0,84639.0,0.1181701]
["bitfinex-derivatives","BTCF0:USTF0",1744902905262,0.1772544,84640.0,84639.0,0.12933519]
["bitfinex-derivatives","BTCF0:USTF0",1744902905461,8e-05,84640.0,84639.0,0.12933519]
["bitfinex-derivatives","BTCF0:USTF0",1744902905665,0.1181687,84640.0,84639.0,0.49013519]
["bitfinex-derivatives","BTCF0:USTF0",1744902905863,0.1959487,84640.0,84639.0,0.49013519]
["bitfinex-derivatives","BTCF0:USTF0",1744902909261,0.2059487,84640.0,84639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902909564,0.118177,84634.0,84633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902909770,0.148177,84634.0,84633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902909969,0.268677,84634.0,84633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902910354,0.1182022,84616.0,84613.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1744902910560,0.1282022,84616.0,84613.0,0.059103]
["bitfinex-derivatives","BTCF0:USTF0",1744902910754,0.1282022,84616.0,84615.0,0.13202845]
["bitfinex-derivatives","BTCF0:USTF0",1744902910955,0.2499022,84616.0,84615.0,0.13202845]
["bitfinex-derivatives","BTCF0:USTF0",1744902911166,0.2499022,84616.0,84615.0,0.01382485]
["bitfinex-derivatives","BTCF0:USTF0",1744902911767,0.2499022,84616.0,84615.0,0.02182485]
["bitfinex-derivatives","BTCF0:USTF0",1744902912468,0.2499022,84616.0,84615.0,0.01882485]
["bitfinex-derivatives","BTCF0:USTF0",1744902913266,0.2499022,84616.0,84615.0,0.01382485]
["bitfinex-derivatives","BTCF0:USTF0",1744902913461,0.2499022,84616.0,84615.0,0.13202845]
["bitfinex-derivatives","BTCF0:USTF0",1744902913663,0.2499822,84616.0,84615.0,0.13202845]
["bitfinex-derivatives","BTCF0:USTF0",1744902913855,0.09308,84616.0,84615.0,0.13202845]
["bitfinex-derivatives","BTCF0:USTF0",1744902914056,0.14901608,84639.0,84618.0,0.059099]
["bitfinex-derivatives","BTCF0:USTF0",1744902914257,0.08854826,84631.0,84630.0,0.1181826]
["bitfinex-derivatives","BTCF0:USTF0",1744902914466,0.08854826,84631.0,84630.0,0.4789826]
["bitfinex-derivatives","BTCF0:USTF0",1744902914661,0.08854826,84631.0,84630.0,1.9789826]
["bitfinex-derivatives","BTCF0:USTF0",1744902915068,0.08862826,84631.0,84630.0,2.0609826]
["bitfinex-derivatives","BTCF0:USTF0",1744902916266,0.20680946,84631.0,84630.0,2.0609826]
["bitfinex-derivatives","BTCF0:USTF0",1744902916569,0.24630946,84631.0,84630.0,2.0198826]
["bitfinex-derivatives","BTCF0:USTF0",1744902916767,0.28850946,84631.0,84630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902916974,0.1181896,84625.0,84622.0,0.1181933]
["bitfinex-derivatives","BTCF0:USTF0",1744902917166,0.1181896,84625.0,84621.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1744902917658,0.1181896,84625.0,84621.0,0.1589942]
["bitfinex-derivatives","BTCF0:USTF0",1744902917659,0.1281896,84625.0,84621.0,0.1589942]
["bitfinex-derivatives","BTCF0:USTF0",1744902917869,0.118198,84619.0,84618.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1744902918166,0.1181994,84618.0,84617.0,0.1589999]
["bitfinex-derivatives","BTCF0:USTF0",1744902918371,0.1603994,84618.0,84617.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1744902918765,0.1182022,84616.0,84615.0,0.01382485]
["bitfinex-derivatives","BTCF0:USTF0",1744902918971,0.1282022,84616.0,84615.0,0.01382485]
["bitfinex-derivatives","BTCF0:USTF0",1744902919769,0.1282022,84616.0,84615.0,0.00508181]
["bitfinex-derivatives","BTCF0:USTF0",1744902920159,0.1282022,84616.0,84615.0,0.01405579]
["bitfinex-derivatives","BTCF0:USTF0",1744902920366,0.1282022,84616.0,84615.0,0.00508181]
["bitfinex-derivatives","BTCF0:USTF0",1744902920765,0.1282822,84616.0,84615.0,0.00508181]
["bitfinex-derivatives","BTCF0:USTF0",1744902923273,0.1182162,84606.0,84605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902923577,0.1282162,84606.0,84605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902923764,0.1674162,84606.0,84605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902923969,0.2067162,84606.0,84605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902924675,0.1182231,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744902924875,0.1282231,84601.0,84600.0,0.1089697]
["bitfinex-derivatives","BTCF0:USTF0",1744902925074,0.2067231,84601.0,84600.0,0.1089697]
["bitfinex-derivatives","BTCF0:USTF0",1744902925973,0.2067231,84601.0,84600.0,0.4697697]
["bitfinex-derivatives","BTCF0:USTF0",1744902926273,0.2067231,84601.0,84600.0,0.5879942]
["bitfinex-derivatives","BTCF0:USTF0",1744902926670,0.2067231,84601.0,84600.0,0.4697697]
["bitfinex-derivatives","BTCF0:USTF0",1744902927271,0.0493,84601.0,84600.0,0.5879942]
["bitfinex-derivatives","BTCF0:USTF0",1744902927471,0.01,84601.0,84600.0,0.5879942]
["bitfinex-derivatives","BTCF0:USTF0",1744902927671,0.1283031,84601.0,84600.0,0.6707942]
["bitfinex-derivatives","BTCF0:USTF0",1744902928069,0.1677031,84601.0,84600.0,0.6284942]
["bitfinex-derivatives","BTCF0:USTF0",1744902928276,0.2064031,84601.0,84600.0,0.5102697]
["bitfinex-derivatives","BTCF0:USTF0",1744902928870,0.2064031,84601.0,84600.0,0.1494697]
["bitfinex-derivatives","BTCF0:USTF0",1744902929280,0.2064031,84601.0,84600.0,0.1089697]
["bitfinex-derivatives","BTCF0:USTF0",1744902931777,0.2064031,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744902933773,0.2063231,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744902933979,0.2064031,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744902936990,0.1677031,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744902937183,0.01,84601.0,84600.0,0.2182245]
["bitfinex-derivatives","BTCF0:USTF0",1744902937387,0.1283031,84601.0,84600.0,0.3000245]
["bitfinex-derivatives","BTCF0:USTF0",1744902937581,0.1283031,84601.0,84600.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1744902937785,0.1282231,84601.0,84600.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1744902937986,0.1283031,84601.0,84600.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1744902938189,0.2059031,84601.0,84600.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1744902939677,0.2058231,84601.0,84600.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1744902939889,0.2059031,84601.0,84600.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1744902942795,0.2059031,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744902945579,0.08768,84601.0,84587.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1744902945786,0.059121,84588.0,84581.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1744902945991,0.1182539,84579.0,84578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902946194,0.2982539,84579.0,84578.0,0.36982656]
["bitfinex-derivatives","BTCF0:USTF0",1744902946691,0.1182679,84569.0,84568.0,0.207069]
["bitfinex-derivatives","BTCF0:USTF0",1744902946891,0.11,84569.0,84568.0,0.207069]
["bitfinex-derivatives","BTCF0:USTF0",1744902947093,0.2282679,84569.0,84568.0,0.207069]
["bitfinex-derivatives","BTCF0:USTF0",1744902947481,0.2282679,84569.0,84568.0,0.21608758]
["bitfinex-derivatives","BTCF0:USTF0",1744902947889,0.2282679,84569.0,84568.0,0.22736187]
["bitfinex-derivatives","BTCF0:USTF0",1744902948085,0.2282679,84569.0,84568.0,0.26736187]
["bitfinex-derivatives","BTCF0:USTF0",1744902948693,0.2282679,84569.0,84568.0,0.25608758]
["bitfinex-derivatives","BTCF0:USTF0",1744902948888,0.2282679,84569.0,84568.0,0.13791858]
["bitfinex-derivatives","BTCF0:USTF0",1744902949490,0.3067679,84569.0,84568.0,0.13791858]
["bitfinex-derivatives","BTCF0:USTF0",1744902950295,0.3067679,84569.0,84568.0,0.04911858]
["bitfinex-derivatives","BTCF0:USTF0",1744902950797,0.3067679,84569.0,84568.0,0.13791858]
["bitfinex-derivatives","BTCF0:USTF0",1744902952201,0.3067679,84569.0,84568.0,0.00901858]
["bitfinex-derivatives","BTCF0:USTF0",1744902952392,0.1182735,84565.0,84564.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1744902952597,0.3082735,84565.0,84564.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1744902953104,0.3082735,84565.0,84564.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1744902953494,0.3901735,84565.0,84564.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744902953801,0.3901735,84565.0,84564.0,0.04901326]
["bitfinex-derivatives","BTCF0:USTF0",1744902954996,0.3901735,84565.0,84564.0,0.01001326]
["bitfinex-derivatives","BTCF0:USTF0",1744902955316,0.0591433,84556.0,84545.0,0.23633179]
["bitfinex-derivatives","BTCF0:USTF0",1744902955503,0.1182945,84550.0,84548.0,0.0591486]
["bitfinex-derivatives","BTCF0:USTF0",1744902955706,0.2382945,84550.0,84549.0,0.2070958]
["bitfinex-derivatives","BTCF0:USTF0",1744902956706,0.2382945,84550.0,84549.0,0.30201888]
["bitfinex-derivatives","BTCF0:USTF0",1744902956901,0.2774945,84550.0,84549.0,0.18372308]
["bitfinex-derivatives","BTCF0:USTF0",1744902957095,0.2774945,84550.0,84549.0,0.21821888]
["bitfinex-derivatives","BTCF0:USTF0",1744902957291,0.3180945,84550.0,84549.0,0.26551888]
["bitfinex-derivatives","BTCF0:USTF0",1744902957599,0.3180945,84550.0,84549.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1744902957808,0.3180945,84550.0,84549.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1744902957991,0.6788945,84550.0,84549.0,0.01172415]
["bitfinex-derivatives","BTCF0:USTF0",1744902958498,0.7203945,84550.0,84549.0,0.01172415]
["bitfinex-derivatives","BTCF0:USTF0",1744902958700,0.7203945,84550.0,84549.0,0.01272415]
["bitfinex-derivatives","BTCF0:USTF0",1744902959095,0.3595945,84550.0,84549.0,0.01272415]
["bitfinex-derivatives","BTCF0:USTF0",1744902959491,0.3595945,84550.0,84549.0,0.00972415]
["bitfinex-derivatives","BTCF0:USTF0",1744902960301,0.3190945,84550.0,84549.0,0.12701995]
["bitfinex-derivatives","BTCF0:USTF0",1744902960503,0.2784945,84550.0,84549.0,0.12701995]
["bitfinex-derivatives","BTCF0:USTF0",1744902960703,0.2785745,84550.0,84549.0,0.12701995]
["bitfinex-derivatives","BTCF0:USTF0",1744902961006,0.2785745,84550.0,84549.0,0.16901995]
["bitfinex-derivatives","BTCF0:USTF0",1744902961603,0.2785745,84550.0,84549.0,0.05072415]
["bitfinex-derivatives","BTCF0:USTF0",1744902961807,0.3175745,84550.0,84549.0,0.05072415]
["bitfinex-derivatives","BTCF0:USTF0",1744902961995,0.3175745,84550.0,84549.0,0.16901995]
["bitfinex-derivatives","BTCF0:USTF0",1744902963203,0.3175745,84550.0,84549.0,0.05072415]
["bitfinex-derivatives","BTCF0:USTF0",1744902963702,0.3165745,84550.0,84549.0,0.05072415]
["bitfinex-derivatives","BTCF0:USTF0",1744902963912,0.3175745,84550.0,84549.0,0.05072415]
["bitfinex-derivatives","BTCF0:USTF0",1744902964111,0.3175745,84550.0,84549.0,0.16901995]
["bitfinex-derivatives","BTCF0:USTF0",1744902964411,0.3175745,84550.0,84549.0,0.05072415]
["bitfinex-derivatives","BTCF0:USTF0",1744902964899,0.3175745,84550.0,84549.0,0.16901995]
["bitfinex-derivatives","BTCF0:USTF0",1744902965909,0.3165745,84550.0,84549.0,0.16901995]
["bitfinex-derivatives","BTCF0:USTF0",1744902966111,0.3165745,84550.0,84549.0,0.05072415]
["bitfinex-derivatives","BTCF0:USTF0",1744902966414,0.3165745,84550.0,84549.0,0.00872415]
["bitfinex-derivatives","BTCF0:USTF0",1744902966714,0.1182972,84548.0,84547.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1744902966908,0.2482972,84548.0,84547.0,0.0497262]
["bitfinex-derivatives","BTCF0:USTF0",1744902967214,0.2482972,84548.0,84547.0,0.1680248]
["bitfinex-derivatives","BTCF0:USTF0",1744902967706,0.1182972,84552.0,84551.0,0.1774322]
["bitfinex-derivatives","BTCF0:USTF0",1744902968013,0.1982972,84552.0,84551.0,0.1182928]
["bitfinex-derivatives","BTCF0:USTF0",1744902968997,0.08,84552.0,84551.0,0.1182928]
["bitfinex-derivatives","BTCF0:USTF0",1744902969198,0.059136,84566.0,84565.0,0.1182721]
["bitfinex-derivatives","BTCF0:USTF0",1744902969404,0.16,84566.0,84565.0,0.1583721]
["bitfinex-derivatives","BTCF0:USTF0",1744902969602,0.1182721,84566.0,84565.0,0.2986081]
["bitfinex-derivatives","BTCF0:USTF0",1744902969905,0.1282721,84566.0,84565.0,0.2986081]
["bitfinex-derivatives","BTCF0:USTF0",1744902970414,0.1282721,84566.0,84565.0,0.180336]
["bitfinex-derivatives","BTCF0:USTF0",1744902970609,0.1282721,84566.0,84565.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1744902970813,0.1282721,84566.0,84557.0,0.1182842]
["bitfinex-derivatives","BTCF0:USTF0",1744902970814,0.1182833,84558.0,84557.0,0.1182842]
["bitfinex-derivatives","BTCF0:USTF0",1744902971010,0.1182847,84557.0,84556.0,0.12894]
["bitfinex-derivatives","BTCF0:USTF0",1744902971211,0.2658847,84557.0,84556.0,0.2472261]
["bitfinex-derivatives","BTCF0:USTF0",1744902971412,0.2658847,84557.0,84556.0,0.12894]
["bitfinex-derivatives","BTCF0:USTF0",1744902971714,0.2658847,84557.0,84556.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1744902971909,0.0591437,84556.0,84552.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744902972109,0.1182931,84551.0,84550.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1744902972410,0.0591493,84548.0,84544.0,0.1774528]
["bitfinex-derivatives","BTCF0:USTF0",1744902972714,0.1183,84546.0,84545.0,0.49057567]
["bitfinex-derivatives","BTCF0:USTF0",1744902972916,0.1583,84546.0,84545.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1744902973212,0.1583,84546.0,84545.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1744902973413,0.2421,84546.0,84545.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1744902977717,0.2421,84546.0,84545.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1744902978318,0.2421,84546.0,84542.0,0.0591525]
["bitfinex-derivatives","BTCF0:USTF0",1744902978319,0.1183042,84543.0,84542.0,0.0591525]
["bitfinex-derivatives","BTCF0:USTF0",1744902978619,0.1583042,84543.0,84542.0,0.0591525]
["bitfinex-derivatives","BTCF0:USTF0",1744902978821,0.118307,84541.0,84540.0,0.2071081]
["bitfinex-derivatives","BTCF0:USTF0",1744902979015,0.178307,84541.0,84540.0,0.2071081]
["bitfinex-derivatives","BTCF0:USTF0",1744902979321,0.1183112,84538.0,84537.0,0.1233987]
["bitfinex-derivatives","BTCF0:USTF0",1744902979520,0.1783112,84538.0,84537.0,0.1233991]
["bitfinex-derivatives","BTCF0:USTF0",1744902979716,0.2597112,84538.0,84537.0,0.1233991]
["bitfinex-derivatives","BTCF0:USTF0",1744902980016,0.2597112,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744902980416,0.2597112,84538.0,84537.0,0.01642399]
["bitfinex-derivatives","BTCF0:USTF0",1744902981516,0.2597112,84538.0,84537.0,0.13473659]
["bitfinex-derivatives","BTCF0:USTF0",1744902981718,0.1414,84538.0,84537.0,0.13473659]
["bitfinex-derivatives","BTCF0:USTF0",1744902981907,0.1414,84538.0,84537.0,0.21403659]
["bitfinex-derivatives","BTCF0:USTF0",1744902982109,0.2181912,84538.0,84537.0,0.21503659]
["bitfinex-derivatives","BTCF0:USTF0",1744902982508,8e-05,84538.0,84537.0,0.21503659]
["bitfinex-derivatives","BTCF0:USTF0",1744902982708,0.1774557,84546.0,84545.0,0.1774507]
["bitfinex-derivatives","BTCF0:USTF0",1744902982921,0.3047086,84546.0,84545.0,0.1774507]
["bitfinex-derivatives","BTCF0:USTF0",1744902983307,0.1183028,84544.0,84543.0,0.0591507]
["bitfinex-derivatives","BTCF0:USTF0",1744902983512,0.1183042,84543.0,84542.0,0.0591521]
["bitfinex-derivatives","BTCF0:USTF0",1744902983708,0.1873,84543.0,84537.0,0.0060865]
["bitfinex-derivatives","BTCF0:USTF0",1744902983919,0.11,84543.0,84542.0,0.1183056]
["bitfinex-derivatives","BTCF0:USTF0",1744902984122,0.2674042,84543.0,84542.0,0.1183056]
["bitfinex-derivatives","BTCF0:USTF0",1744902984314,0.1491,84543.0,84542.0,0.1183056]
["bitfinex-derivatives","BTCF0:USTF0",1744902984514,0.14918,84543.0,84542.0,0.1981056]
["bitfinex-derivatives","BTCF0:USTF0",1744902984716,0.0382,84547.0,84546.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1744902984916,0.1273,84547.0,84546.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1744902985117,0.1273,84547.0,84546.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1744902985332,0.05008,84547.0,84546.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1744902985722,0.0391,84553.0,84552.0,0.1182917]
["bitfinex-derivatives","BTCF0:USTF0",1744902986220,0.0491,84553.0,84552.0,0.2393917]
["bitfinex-derivatives","BTCF0:USTF0",1744902986612,0.04918,84553.0,84552.0,0.2393917]
["bitfinex-derivatives","BTCF0:USTF0",1744902987009,0.1674703,84553.0,84552.0,0.1980917]
["bitfinex-derivatives","BTCF0:USTF0",1744902987215,0.1674703,84553.0,84552.0,0.1182917]
["bitfinex-derivatives","BTCF0:USTF0",1744902987418,0.2088703,84553.0,84552.0,0.1182917]
["bitfinex-derivatives","BTCF0:USTF0",1744902988024,0.2088703,84553.0,84552.0,0.1578917]
["bitfinex-derivatives","BTCF0:USTF0",1744902990413,0.45138,84553.0,84543.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1744902990621,0.1183028,84544.0,84543.0,0.2071042]
["bitfinex-derivatives","BTCF0:USTF0",1744902990822,0.1883028,84544.0,84543.0,0.2071042]
["bitfinex-derivatives","BTCF0:USTF0",1744902991128,0.1883028,84544.0,84543.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1744902991514,0.2678028,84544.0,84543.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1744902992026,0.2678028,84544.0,84543.0,0.2071042]
["bitfinex-derivatives","BTCF0:USTF0",1744902992927,0.2678028,84544.0,84543.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1744902993129,0.1183112,84538.0,84537.0,0.1825534]
["bitfinex-derivatives","BTCF0:USTF0",1744902993429,0.2583112,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744902993628,0.6191112,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744902994023,0.6998112,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744902995420,0.6998112,84538.0,84537.0,0.0060865]
["bitfinex-derivatives","BTCF0:USTF0",1744902998427,0.1183294,84525.0,84524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902998730,0.2683294,84525.0,84524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902998917,0.2683294,84525.0,84524.0,0.49053858]
["bitfinex-derivatives","BTCF0:USTF0",1744902999430,0.3467294,84525.0,84524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744902999627,0.3467294,84525.0,84524.0,0.4791308]
["bitfinex-derivatives","BTCF0:USTF0",1744903000223,0.118335,84521.0,84520.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1744903000424,0.158335,84521.0,84520.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1744903000625,0.236735,84521.0,84520.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1744903000818,0.236735,84521.0,84520.0,0.17043803]
["bitfinex-derivatives","BTCF0:USTF0",1744903001025,0.04,84521.0,84520.0,0.17043803]
["bitfinex-derivatives","BTCF0:USTF0",1744903001232,0.01008,84521.0,84520.0,0.21043803]
["bitfinex-derivatives","BTCF0:USTF0",1744903001434,8e-05,84521.0,84520.0,0.21043803]
["bitfinex-derivatives","BTCF0:USTF0",1744903001628,0.01008,84521.0,84520.0,0.21043803]
["bitfinex-derivatives","BTCF0:USTF0",1744903001829,0.01,84521.0,84520.0,0.21043803]
["bitfinex-derivatives","BTCF0:USTF0",1744903002036,0.129415,84521.0,84520.0,0.21043803]
["bitfinex-derivatives","BTCF0:USTF0",1744903002536,0.166615,84521.0,84520.0,0.21043803]
["bitfinex-derivatives","BTCF0:USTF0",1744903003835,0.166615,84521.0,84520.0,0.12983803]
["bitfinex-derivatives","BTCF0:USTF0",1744903004034,0.206615,84521.0,84520.0,0.12983803]
["bitfinex-derivatives","BTCF0:USTF0",1744903004235,0.206615,84521.0,84520.0,0.17193803]
["bitfinex-derivatives","BTCF0:USTF0",1744903007943,0.206615,84521.0,84520.0,0.01150163]
["bitfinex-derivatives","BTCF0:USTF0",1744903008240,0.1183406,84517.0,84516.0,0.1775094]
["bitfinex-derivatives","BTCF0:USTF0",1744903008431,0.1583406,84517.0,84516.0,0.1775094]
["bitfinex-derivatives","BTCF0:USTF0",1744903008633,0.118342,84516.0,84515.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1744903008835,0.248342,84516.0,84515.0,0.2071434]
["bitfinex-derivatives","BTCF0:USTF0",1744903009137,0.326642,84516.0,84515.0,0.2071434]
["bitfinex-derivatives","BTCF0:USTF0",1744903009642,0.326642,84516.0,84515.0,0.2455434]
["bitfinex-derivatives","BTCF0:USTF0",1744903010037,0.326642,84516.0,84515.0,0.2571124]
["bitfinex-derivatives","BTCF0:USTF0",1744903010432,0.326642,84516.0,84515.0,0.2953124]
["bitfinex-derivatives","BTCF0:USTF0",1744903010940,0.326722,84516.0,84515.0,0.2953124]
["bitfinex-derivatives","BTCF0:USTF0",1744903011841,0.326722,84516.0,84515.0,0.2065124]
["bitfinex-derivatives","BTCF0:USTF0",1744903012946,0.20838,84516.0,84515.0,0.2065124]
["bitfinex-derivatives","BTCF0:USTF0",1744903013143,0.2083,84516.0,84515.0,0.2065124]
["bitfinex-derivatives","BTCF0:USTF0",1744903013340,0.20838,84516.0,84515.0,0.2065124]
["bitfinex-derivatives","BTCF0:USTF0",1744903014642,0.326722,84516.0,84515.0,0.2065124]
["bitfinex-derivatives","BTCF0:USTF0",1744903015038,0.326722,84516.0,84515.0,0.1683124]
["bitfinex-derivatives","BTCF0:USTF0",1744903018741,0.326722,84516.0,84515.0,0.1299124]
["bitfinex-derivatives","BTCF0:USTF0",1744903020847,0.1183476,84512.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744903021048,0.2483476,84512.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744903021245,0.3698476,84512.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744903021945,0.2515,84512.0,84511.0,0.12343706]
["bitfinex-derivatives","BTCF0:USTF0",1744903022147,0.2515,84512.0,84511.0,0.16313706]
["bitfinex-derivatives","BTCF0:USTF0",1744903022347,0.3699276,84512.0,84511.0,0.16313706]
["bitfinex-derivatives","BTCF0:USTF0",1744903022868,0.17038,84512.0,84511.0,0.16313706]
["bitfinex-derivatives","BTCF0:USTF0",1744903023049,0.12012781,84535.0,84522.0,0.0591661]
["bitfinex-derivatives","BTCF0:USTF0",1744903023255,0.0398,84531.0,84530.0,0.1183224]
["bitfinex-derivatives","BTCF0:USTF0",1744903023553,0.1581222,84531.0,84530.0,0.1183224]
["bitfinex-derivatives","BTCF0:USTF0",1744903023748,0.0598,84531.0,84530.0,0.1183224]
["bitfinex-derivatives","BTCF0:USTF0",1744903023947,0.0598,84531.0,84530.0,0.1953224]
["bitfinex-derivatives","BTCF0:USTF0",1744903024151,0.178121,84531.0,84530.0,0.1953224]
["bitfinex-derivatives","BTCF0:USTF0",1744903024338,0.05988,84531.0,84530.0,0.1953224]
["bitfinex-derivatives","BTCF0:USTF0",1744903024544,8e-05,84531.0,84530.0,0.1953224]
["bitfinex-derivatives","BTCF0:USTF0",1744903024740,0.01008,84531.0,84530.0,0.1953224]
["bitfinex-derivatives","BTCF0:USTF0",1744903025055,0.12012781,84535.0,84534.0,0.1183168]
["bitfinex-derivatives","BTCF0:USTF0",1744903025252,0.12012781,84535.0,84534.0,0.4791168]
["bitfinex-derivatives","BTCF0:USTF0",1744903025453,0.12020781,84535.0,84534.0,0.4791168]
["bitfinex-derivatives","BTCF0:USTF0",1744903026052,8e-05,84535.0,84534.0,0.4791168]
["bitfinex-derivatives","BTCF0:USTF0",1744903026455,8e-05,84535.0,84534.0,0.4811168]
["bitfinex-derivatives","BTCF0:USTF0",1744903027055,8e-05,84535.0,84534.0,0.4821168]
["bitfinex-derivatives","BTCF0:USTF0",1744903027959,2.801e-05,84549.0,84548.0,0.1182972]
["bitfinex-derivatives","BTCF0:USTF0",1744903028144,0.1568955,84550.0,84549.0,0.1182958]
["bitfinex-derivatives","BTCF0:USTF0",1744903028845,0.1182972,84548.0,84547.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1744903029043,0.1282972,84548.0,84547.0,0.1182958]
["bitfinex-derivatives","BTCF0:USTF0",1744903029556,0.1702972,84548.0,84547.0,0.1182958]
["bitfinex-derivatives","BTCF0:USTF0",1744903030043,0.2097972,84548.0,84547.0,0.1182958]
["bitfinex-derivatives","BTCF0:USTF0",1744903031157,0.1182986,84547.0,84546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744903031357,0.1282986,84547.0,84546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744903031656,0.2097986,84547.0,84546.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1744903036046,0.2097986,84547.0,84546.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1744903036258,0.2097986,84547.0,84546.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1744903036450,0.2097986,84547.0,84546.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1744903036650,0.2097986,84547.0,84546.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1744903036959,0.2097986,84547.0,84546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744903037145,0.0915,84547.0,84536.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1744903037349,0.1774682,84539.0,84538.0,0.1183101]
["bitfinex-derivatives","BTCF0:USTF0",1744903037556,0.2366238,84539.0,84538.0,0.12984585]
["bitfinex-derivatives","BTCF0:USTF0",1744903037755,0.2466238,84539.0,84538.0,0.12984585]
["bitfinex-derivatives","BTCF0:USTF0",1744903038553,0.1283112,84539.0,84538.0,0.17094585]
["bitfinex-derivatives","BTCF0:USTF0",1744903040660,0.0691556,84539.0,84538.0,0.17094585]
["bitfinex-derivatives","BTCF0:USTF0",1744903040866,0.01,84539.0,84538.0,0.17094585]
["bitfinex-derivatives","BTCF0:USTF0",1744903041067,0.01,84539.0,84538.0,0.21074585]
["bitfinex-derivatives","BTCF0:USTF0",1744903041365,0.01008,84539.0,84538.0,0.21074585]
["bitfinex-derivatives","BTCF0:USTF0",1744903041554,0.1283898,84539.0,84538.0,0.21074585]
["bitfinex-derivatives","BTCF0:USTF0",1744903041757,0.1283098,84539.0,84538.0,0.21074585]
["bitfinex-derivatives","BTCF0:USTF0",1744903042068,0.01008,84539.0,84538.0,0.21074585]
["bitfinex-derivatives","BTCF0:USTF0",1744903042565,0.04848,84539.0,84538.0,0.21074585]
["bitfinex-derivatives","BTCF0:USTF0",1744903042864,0.1667898,84539.0,84538.0,0.21274585]
["bitfinex-derivatives","BTCF0:USTF0",1744903043259,0.1567898,84539.0,84538.0,0.21274585]
["bitfinex-derivatives","BTCF0:USTF0",1744903043464,0.1567898,84539.0,84538.0,0.17394585]
["bitfinex-derivatives","BTCF0:USTF0",1744903043769,0.1984898,84539.0,84538.0,0.17394585]
["bitfinex-derivatives","BTCF0:USTF0",1744903044767,0.1984898,84539.0,84538.0,0.17194585]
["bitfinex-derivatives","BTCF0:USTF0",1744903044968,0.1984898,84539.0,84538.0,0.17294585]
["bitfinex-derivatives","BTCF0:USTF0",1744903045358,0.1984898,84539.0,84538.0,0.17194585]
["bitfinex-derivatives","BTCF0:USTF0",1744903047170,0.2084898,84539.0,84538.0,0.17194585]
["bitfinex-derivatives","BTCF0:USTF0",1744903048868,0.2084898,84539.0,84538.0,0.17094585]
["bitfinex-derivatives","BTCF0:USTF0",1744903049656,0.04848,84539.0,84538.0,0.17094585]
["bitfinex-derivatives","BTCF0:USTF0",1744903049870,0.01008,84539.0,84538.0,0.21234585]
["bitfinex-derivatives","BTCF0:USTF0",1744903050077,8e-05,84539.0,84538.0,0.21234585]
["bitfinex-derivatives","BTCF0:USTF0",1744903050380,0.00014581,84552.0,84540.0,0.0591539]
["bitfinex-derivatives","BTCF0:USTF0",1744903050565,0.0591486,84548.0,84546.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1744903050760,0.0591478,84550.0,84548.0,0.0591486]
["bitfinex-derivatives","BTCF0:USTF0",1744903050968,0.0591478,84550.0,84549.0,0.1959958]
["bitfinex-derivatives","BTCF0:USTF0",1744903051166,0.1013478,84550.0,84549.0,0.1959958]
["bitfinex-derivatives","BTCF0:USTF0",1744903051368,0.1425478,84550.0,84549.0,0.1959958]
["bitfinex-derivatives","BTCF0:USTF0",1744903051973,0.1425478,84550.0,84549.0,0.1576958]
["bitfinex-derivatives","BTCF0:USTF0",1744903052976,0.1819478,84550.0,84549.0,0.1576958]
["bitfinex-derivatives","BTCF0:USTF0",1744903054364,0.1228,84550.0,84549.0,0.1576958]
["bitfinex-derivatives","BTCF0:USTF0",1744903054565,0.1328,84550.0,84549.0,0.1576958]
["bitfinex-derivatives","BTCF0:USTF0",1744903054873,0.0522,84550.0,84549.0,0.1576958]
["bitfinex-derivatives","BTCF0:USTF0",1744903055172,0.0522,84550.0,84549.0,0.1970958]
["bitfinex-derivatives","BTCF0:USTF0",1744903055776,0.0422,84550.0,84549.0,0.1970958]
["bitfinex-derivatives","BTCF0:USTF0",1744903058671,0.0522,84550.0,84549.0,0.1970958]
["bitfinex-derivatives","BTCF0:USTF0",1744903058866,0.01,84550.0,84549.0,0.1970958]
["bitfinex-derivatives","BTCF0:USTF0",1744903059067,0.01,84563.0,84549.0,0.1970958]
["bitfinex-derivatives","BTCF0:USTF0",1744903059068,0.4114,84597.0,84549.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1744903059380,0.06098832,84574.0,84573.0,0.1182623]
["bitfinex-derivatives","BTCF0:USTF0",1744903059573,0.06098832,84574.0,84573.0,0.2070223]
["bitfinex-derivatives","BTCF0:USTF0",1744903059774,0.06098832,84574.0,84573.0,0.3258223]
["bitfinex-derivatives","BTCF0:USTF0",1744903059980,0.06106832,84574.0,84573.0,0.3258223]
["bitfinex-derivatives","BTCF0:USTF0",1744903060871,0.06106832,84574.0,84573.0,0.33708771]
["bitfinex-derivatives","BTCF0:USTF0",1744903061180,0.05926121,84596.0,84584.0,0.1182469]
["bitfinex-derivatives","BTCF0:USTF0",1744903061383,0.0402,84587.0,84584.0,0.4790469]
["bitfinex-derivatives","BTCF0:USTF0",1744903061769,0.0408,84586.0,84584.0,0.5595469]
["bitfinex-derivatives","BTCF0:USTF0",1744903062374,0.14909608,84585.0,84584.0,0.5595469]
["bitfinex-derivatives","BTCF0:USTF0",1744903062576,0.04030801,84591.0,84590.0,0.1182385]
["bitfinex-derivatives","BTCF0:USTF0",1744903062880,0.123,84591.0,84590.0,0.1182385]
["bitfinex-derivatives","BTCF0:USTF0",1744903063183,0.0828,84591.0,84590.0,0.1182385]
["bitfinex-derivatives","BTCF0:USTF0",1744903065689,0.00010801,84595.0,84591.0,0.0591182]
["bitfinex-derivatives","BTCF0:USTF0",1744903065986,0.0399,84594.0,84593.0,0.1182343]
["bitfinex-derivatives","BTCF0:USTF0",1744903066177,0.0399,84594.0,84593.0,0.5596343]
["bitfinex-derivatives","BTCF0:USTF0",1744903066982,0.1581329,84594.0,84593.0,0.5190343]
["bitfinex-derivatives","BTCF0:USTF0",1744903067173,0.1182455,84585.0,84584.0,0.479046]
["bitfinex-derivatives","BTCF0:USTF0",1744903067374,0.0591248,84583.0,84580.0,0.1182516]
["bitfinex-derivatives","BTCF0:USTF0",1744903067568,0.1182497,84582.0,84581.0,0.2069711]
["bitfinex-derivatives","BTCF0:USTF0",1744903067769,0.1681497,84582.0,84581.0,0.2069711]
["bitfinex-derivatives","BTCF0:USTF0",1744903068573,0.0499,84582.0,84581.0,0.2069711]
["bitfinex-derivatives","BTCF0:USTF0",1744903068779,0.09138,84582.0,84581.0,0.2069711]
["bitfinex-derivatives","BTCF0:USTF0",1744903069183,0.2096297,84582.0,84581.0,0.2069711]
["bitfinex-derivatives","BTCF0:USTF0",1744903069389,0.09138,84582.0,84581.0,0.2069711]
["bitfinex-derivatives","BTCF0:USTF0",1744903069681,0.2096297,84582.0,84581.0,0.1182511]
["bitfinex-derivatives","BTCF0:USTF0",1744903069870,0.09138,84582.0,84581.0,0.1182511]
["bitfinex-derivatives","BTCF0:USTF0",1744903071181,0.04998,84582.0,84581.0,0.1182511]
["bitfinex-derivatives","BTCF0:USTF0",1744903071380,0.04998,84582.0,84581.0,0.2017511]
["bitfinex-derivatives","BTCF0:USTF0",1744903071690,0.03998,84582.0,84581.0,0.2017511]
["bitfinex-derivatives","BTCF0:USTF0",1744903073291,8e-05,84582.0,84581.0,0.2017511]
["bitfinex-derivatives","BTCF0:USTF0",1744903073770,0.0394,84594.0,84583.0,0.0591241]
["bitfinex-derivatives","BTCF0:USTF0",1744903073975,0.0907,84594.0,84593.0,0.1182343]
["bitfinex-derivatives","BTCF0:USTF0",1744903074280,0.2089329,84594.0,84593.0,0.1182343]
["bitfinex-derivatives","BTCF0:USTF0",1744903074483,0.2090129,84594.0,84593.0,0.1573343]
["bitfinex-derivatives","BTCF0:USTF0",1744903074786,0.12938,84594.0,84593.0,0.1573343]
["bitfinex-derivatives","BTCF0:USTF0",1744903075191,0.1293,84594.0,84593.0,0.1978343]
["bitfinex-derivatives","BTCF0:USTF0",1744903075482,0.12938,84594.0,84593.0,0.1978343]
["bitfinex-derivatives","BTCF0:USTF0",1744903075787,0.12938,84594.0,84593.0,0.1573343]
["bitfinex-derivatives","BTCF0:USTF0",1744903075980,0.2476129,84594.0,84593.0,0.1573343]
["bitfinex-derivatives","BTCF0:USTF0",1744903076182,0.12938,84594.0,84593.0,0.1182343]
["bitfinex-derivatives","BTCF0:USTF0",1744903079189,0.12938,84594.0,84593.0,0.1599343]
["bitfinex-derivatives","BTCF0:USTF0",1744903079376,0.12938,84594.0,84593.0,0.1182343]
["bitfinex-derivatives","BTCF0:USTF0",1744903081387,0.12938,84594.0,84593.0,0.1578343]
["bitfinex-derivatives","BTCF0:USTF0",1744903081587,0.01008,84594.0,84593.0,0.1967343]
["bitfinex-derivatives","BTCF0:USTF0",1744903081789,0.042,84597.0,84596.0,0.1182301]
["bitfinex-derivatives","BTCF0:USTF0",1744903081989,0.042,84597.0,84596.0,0.5575301]
["bitfinex-derivatives","BTCF0:USTF0",1744903082985,0.052,84597.0,84596.0,0.5575301]
["bitfinex-derivatives","BTCF0:USTF0",1744903083491,0.05208,84597.0,84596.0,0.5575301]
["bitfinex-derivatives","BTCF0:USTF0",1744903084193,0.05208,84597.0,84596.0,0.4790301]
["bitfinex-derivatives","BTCF0:USTF0",1744903084782,0.05208,84597.0,84596.0,0.1182301]
["bitfinex-derivatives","BTCF0:USTF0",1744903084985,0.1182343,84593.0,84592.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1744903085179,0.4890343,84593.0,84592.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1744903085384,0.5702343,84593.0,84592.0,0.2069557]
["bitfinex-derivatives","BTCF0:USTF0",1744903087386,0.5702343,84593.0,84592.0,0.2079557]
["bitfinex-derivatives","BTCF0:USTF0",1744903088589,0.5702343,84593.0,84592.0,0.2069557]
["bitfinex-derivatives","BTCF0:USTF0",1744903091688,0.5702343,84593.0,84592.0,0.2464557]
["bitfinex-derivatives","BTCF0:USTF0",1744903092984,0.5702343,84593.0,84592.0,0.2069557]
["bitfinex-derivatives","BTCF0:USTF0",1744903093181,0.2094343,84593.0,84592.0,0.2069557]
["bitfinex-derivatives","BTCF0:USTF0",1744903094292,0.2094343,84593.0,84592.0,0.2488557]
["bitfinex-derivatives","BTCF0:USTF0",1744903095681,0.2094343,84593.0,84592.0,0.2882557]
["bitfinex-derivatives","BTCF0:USTF0",1744903095889,0.2095143,84593.0,84592.0,0.2488557]
["bitfinex-derivatives","BTCF0:USTF0",1744903096880,0.1995143,84593.0,84592.0,0.2488557]
["bitfinex-derivatives","BTCF0:USTF0",1744903097280,0.1995143,84593.0,84592.0,0.2069557]
["bitfinex-derivatives","BTCF0:USTF0",1744903097485,0.2095143,84593.0,84592.0,0.2069557]
["bitfinex-derivatives","BTCF0:USTF0",1744903098294,0.2095143,84593.0,84592.0,0.2456557]
["bitfinex-derivatives","BTCF0:USTF0",1744903098889,0.2095143,84593.0,84592.0,0.2853557]
["bitfinex-derivatives","BTCF0:USTF0",1744903099791,0.04958,84593.0,84592.0,0.2853557]
["bitfinex-derivatives","BTCF0:USTF0",1744903099997,8e-05,84593.0,84592.0,0.2853557]
["bitfinex-derivatives","BTCF0:USTF0",1744903100194,0.0591137,84598.0,84597.0,0.1182287]
["bitfinex-derivatives","BTCF0:USTF0",1744903100402,0.0591125,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1744903100598,0.0985125,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1744903100901,0.0985125,84600.0,84599.0,0.1959259]
["bitfinex-derivatives","BTCF0:USTF0",1744903101299,0.0394,84600.0,84599.0,0.1959259]
["bitfinex-derivatives","BTCF0:USTF0",1744903101603,0.1182165,84606.0,84605.0,0.1773228]
["bitfinex-derivatives","BTCF0:USTF0",1744903101797,0.01,84606.0,84605.0,0.2550228]
["bitfinex-derivatives","BTCF0:USTF0",1744903102101,0.1282162,84606.0,84605.0,0.2550228]
["bitfinex-derivatives","BTCF0:USTF0",1744903102499,0.2114162,84606.0,84605.0,0.2550228]
["bitfinex-derivatives","BTCF0:USTF0",1744903103101,0.2114162,84606.0,84605.0,0.26633689]
["bitfinex-derivatives","BTCF0:USTF0",1744903104103,0.00014581,84611.0,84607.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1744903104405,0.04090801,84617.0,84616.0,0.1182022]
["bitfinex-derivatives","BTCF0:USTF0",1744903104600,0.092,84617.0,84616.0,0.1970022]
["bitfinex-derivatives","BTCF0:USTF0",1744903105497,0.09208,84617.0,84616.0,0.1970022]
["bitfinex-derivatives","BTCF0:USTF0",1744903105692,0.05128,84617.0,84616.0,0.1970022]
["bitfinex-derivatives","BTCF0:USTF0",1744903105888,0.01008,84617.0,84616.0,0.5578022]
["bitfinex-derivatives","BTCF0:USTF0",1744903106096,0.15062119,84624.0,84620.0,0.0590979]
["bitfinex-derivatives","BTCF0:USTF0",1744903106297,0.15062119,84624.0,84616.0,0.44841495]
["bitfinex-derivatives","BTCF0:USTF0",1744903106298,0.15051318,84624.0,84623.0,0.4789924]
["bitfinex-derivatives","BTCF0:USTF0",1744903106494,0.1587827,84630.0,84629.0,0.118184]
["bitfinex-derivatives","BTCF0:USTF0",1744903106704,0.18070645,84631.0,84630.0,0.1181826]
["bitfinex-derivatives","BTCF0:USTF0",1744903106999,0.18033271,84631.0,84630.0,0.2016826]
["bitfinex-derivatives","BTCF0:USTF0",1744903107201,0.18041271,84631.0,84630.0,0.5624826]
["bitfinex-derivatives","BTCF0:USTF0",1744903107403,0.18033271,84631.0,84630.0,0.57894324]
["bitfinex-derivatives","BTCF0:USTF0",1744903107605,0.1772546,84640.0,84639.0,0.1181701]
["bitfinex-derivatives","BTCF0:USTF0",1744903107804,0.0690845,84640.0,84639.0,0.1181701]
["bitfinex-derivatives","BTCF0:USTF0",1744903108001,0.0691645,84640.0,84639.0,0.1181701]
["bitfinex-derivatives","BTCF0:USTF0",1744903108201,0.0690845,84640.0,84639.0,0.1181701]
["bitfinex-derivatives","BTCF0:USTF0",1744903108402,0.15532088,84644.0,84643.0,0.1181645]
["bitfinex-derivatives","BTCF0:USTF0",1744903108591,0.0417,84654.0,84646.0,0.0590795]
["bitfinex-derivatives","BTCF0:USTF0",1744903108792,0.0417,84654.0,84649.0,0.4789561]
["bitfinex-derivatives","BTCF0:USTF0",1744903109111,0.00010801,84654.0,84653.0,0.1181505]
["bitfinex-derivatives","BTCF0:USTF0",1744903109405,0.00014581,84658.0,84657.0,0.1181449]
["bitfinex-derivatives","BTCF0:USTF0",1744903109608,0.00014581,84658.0,84657.0,0.4789449]
["bitfinex-derivatives","BTCF0:USTF0",1744903109811,0.32750906,84663.0,84662.0,0.118138]
["bitfinex-derivatives","BTCF0:USTF0",1744903110011,0.32750906,84663.0,84662.0,0.12989207]
["bitfinex-derivatives","BTCF0:USTF0",1744903110609,0.32750906,84663.0,84662.0,0.14635271]
["bitfinex-derivatives","BTCF0:USTF0",1744903111004,0.20937246,84663.0,84662.0,0.14635271]
["bitfinex-derivatives","BTCF0:USTF0",1744903111206,0.32750906,84663.0,84662.0,0.14635271]
["bitfinex-derivatives","BTCF0:USTF0",1744903112002,0.1181366,84663.0,84662.0,0.14635271]
["bitfinex-derivatives","BTCF0:USTF0",1744903112711,0.1181366,84663.0,84662.0,0.15516414]
["bitfinex-derivatives","BTCF0:USTF0",1744903113911,0.1601366,84663.0,84662.0,0.14341007]
["bitfinex-derivatives","BTCF0:USTF0",1744903114105,0.1701366,84663.0,84662.0,0.02527207]
["bitfinex-derivatives","BTCF0:USTF0",1744903114495,0.1181659,84642.0,84641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744903114700,0.1181742,84638.0,84637.0,0.1772565]
["bitfinex-derivatives","BTCF0:USTF0",1744903115708,0.0792,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1744903115908,0.2073673,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1744903116300,0.5380405,84650.0,84649.0,0.1181561]
["bitfinex-derivatives","BTCF0:USTF0",1744903116515,0.03,84650.0,84649.0,0.1181561]
["bitfinex-derivatives","BTCF0:USTF0",1744903116695,0.0407,84653.0,84651.0,0.1181519]
["bitfinex-derivatives","BTCF0:USTF0",1744903116902,0.1688505,84653.0,84652.0,0.1577519]
["bitfinex-derivatives","BTCF0:USTF0",1744903117200,0.01,84653.0,84652.0,0.1577519]
["bitfinex-derivatives","BTCF0:USTF0",1744903117404,0.1282305,84653.0,84652.0,0.1577519]
["bitfinex-derivatives","BTCF0:USTF0",1744903118002,0.1282305,84653.0,84652.0,0.16651511]
["bitfinex-derivatives","BTCF0:USTF0",1744903118506,0.2114305,84653.0,84652.0,0.16651511]
["bitfinex-derivatives","BTCF0:USTF0",1744903119511,0.1697305,84653.0,84652.0,0.16651511]
["bitfinex-derivatives","BTCF0:USTF0",1744903119814,0.1697305,84653.0,84652.0,0.00876321]
["bitfinex-derivatives","BTCF0:USTF0",1744903120006,0.1181617,84645.0,84644.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1744903120199,0.1181742,84637.0,84636.0,0.1181727]
["bitfinex-derivatives","BTCF0:USTF0",1744903120400,0.1181742,84637.0,84636.0,0.1582727]
["bitfinex-derivatives","BTCF0:USTF0",1744903120801,0.1987742,84637.0,84636.0,0.1970727]
["bitfinex-derivatives","BTCF0:USTF0",1744903121909,0.1987742,84637.0,84636.0,0.04909015]
["bitfinex-derivatives","BTCF0:USTF0",1744903122108,0.1987742,84637.0,84636.0,0.00899015]
["bitfinex-derivatives","BTCF0:USTF0",1744903122408,0.1181812,84631.0,84630.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1744903122602,0.1181812,84631.0,84630.0,0.1587826]
["bitfinex-derivatives","BTCF0:USTF0",1744903122800,0.1181812,84631.0,84630.0,0.00901586]
["bitfinex-derivatives","BTCF0:USTF0",1744903123099,0.1181812,84631.0,84617.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1744903123100,0.1181994,84618.0,84617.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1744903123302,0.1182022,84617.0,84616.0,0.1182018]
["bitfinex-derivatives","BTCF0:USTF0",1744903123495,0.1987022,84617.0,84615.0,0.00508181]
["bitfinex-derivatives","BTCF0:USTF0",1744903123701,0.1182022,84616.0,84615.0,0.13201227]
["bitfinex-derivatives","BTCF0:USTF0",1744903123901,0.1182022,84616.0,84615.0,0.12328541]
["bitfinex-derivatives","BTCF0:USTF0",1744903124205,0.1987022,84616.0,84615.0,0.12328541]
["bitfinex-derivatives","BTCF0:USTF0",1744903125299,0.1182022,84616.0,84615.0,0.16528541]
["bitfinex-derivatives","BTCF0:USTF0",1744903125504,0.3608,84629.0,84618.0,0.1181994]
["bitfinex-derivatives","BTCF0:USTF0",1744903125505,0.0590997,84619.0,84618.0,0.1181994]
["bitfinex-derivatives","BTCF0:USTF0",1744903125707,0.03970801,84630.0,84616.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1744903125912,0.01010801,84630.0,84629.0,0.118184]
["bitfinex-derivatives","BTCF0:USTF0",1744903126213,0.1181826,84630.0,84629.0,0.118184]
["bitfinex-derivatives","BTCF0:USTF0",1744903126407,0.1182626,84630.0,84629.0,0.118184]
["bitfinex-derivatives","BTCF0:USTF0",1744903126607,0.1182626,84630.0,84629.0,0.200784]
["bitfinex-derivatives","BTCF0:USTF0",1744903127706,8e-05,84630.0,84629.0,0.289304]
["bitfinex-derivatives","BTCF0:USTF0",1744903127902,0.1182626,84630.0,84629.0,0.247504]
["bitfinex-derivatives","BTCF0:USTF0",1744903128303,0.2008626,84630.0,84629.0,0.247504]
["bitfinex-derivatives","BTCF0:USTF0",1744903129013,0.5616626,84630.0,84629.0,0.247504]
["bitfinex-derivatives","BTCF0:USTF0",1744903129217,0.0590955,84624.0,84622.0,0.2190883]
["bitfinex-derivatives","BTCF0:USTF0",1744903129513,0.2007924,84623.0,84622.0,0.2190883]
["bitfinex-derivatives","BTCF0:USTF0",1744903130009,0.2007924,84623.0,84622.0,0.3076083]
["bitfinex-derivatives","BTCF0:USTF0",1744903130614,0.2007924,84623.0,84622.0,0.3467083]
["bitfinex-derivatives","BTCF0:USTF0",1744903131699,0.2007924,84623.0,84622.0,0.2163883]
["bitfinex-derivatives","BTCF0:USTF0",1744903132098,0.2007924,84623.0,84622.0,0.3049083]
["bitfinex-derivatives","BTCF0:USTF0",1744903132313,0.2007924,84623.0,84622.0,0.2163883]
["bitfinex-derivatives","BTCF0:USTF0",1744903132512,0.2007924,84623.0,84622.0,0.3049083]
["bitfinex-derivatives","BTCF0:USTF0",1744903133402,0.2007924,84623.0,84622.0,0.2163883]
["bitfinex-derivatives","BTCF0:USTF0",1744903133812,0.2007924,84623.0,84622.0,0.3435083]
["bitfinex-derivatives","BTCF0:USTF0",1744903134216,0.2007924,84623.0,84622.0,0.2163883]
["bitfinex-derivatives","BTCF0:USTF0",1744903134512,0.0590997,84618.0,84616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744903134713,0.2001008,84617.0,84616.0,0.4790022]
["bitfinex-derivatives","BTCF0:USTF0",1744903135012,0.2001008,84617.0,84616.0,0.5675222]
["bitfinex-derivatives","BTCF0:USTF0",1744903136002,0.1181979,84620.0,84619.0,0.1772955]
["bitfinex-derivatives","BTCF0:USTF0",1744903136205,0.079,84622.0,84619.0,0.1772955]
["bitfinex-derivatives","BTCF0:USTF0",1744903136507,0.1688938,84622.0,84621.0,0.1181952]
["bitfinex-derivatives","BTCF0:USTF0",1744903136814,0.1181923,84624.0,84623.0,0.1772871]
["bitfinex-derivatives","BTCF0:USTF0",1744903137415,0.1182723,84624.0,84623.0,0.1772871]
["bitfinex-derivatives","BTCF0:USTF0",1744903137809,0.1589723,84624.0,84623.0,0.1772871]
["bitfinex-derivatives","BTCF0:USTF0",1744903138823,0.1970723,84624.0,84623.0,0.1772871]
["bitfinex-derivatives","BTCF0:USTF0",1744903139413,0.1181938,84622.0,84621.0,0.1008971]
["bitfinex-derivatives","BTCF0:USTF0",1744903139912,0.1947938,84622.0,84621.0,0.1008971]
["bitfinex-derivatives","BTCF0:USTF0",1744903140520,0.1947938,84622.0,84621.0,0.0590971]
["bitfinex-derivatives","BTCF0:USTF0",1744903140917,0.118198,84619.0,84618.0,0.0590991]
["bitfinex-derivatives","BTCF0:USTF0",1744903141121,0.1182008,84617.0,84616.0,0.5675209]
["bitfinex-derivatives","BTCF0:USTF0",1744903141321,0.1182008,84617.0,84616.0,0.44932]
["bitfinex-derivatives","BTCF0:USTF0",1744903141521,0.2048008,84617.0,84616.0,0.44932]
["bitfinex-derivatives","BTCF0:USTF0",1744903141724,0.2048008,84617.0,84616.0,0.5675222]
["bitfinex-derivatives","BTCF0:USTF0",1744903142423,0.2048008,84617.0,84616.0,0.6060222]
["bitfinex-derivatives","BTCF0:USTF0",1744903143024,0.01,84617.0,84616.0,0.5175022]
["bitfinex-derivatives","BTCF0:USTF0",1744903143217,0.0590962,84623.0,84616.0,0.5175022]
["bitfinex-derivatives","BTCF0:USTF0",1744903143218,0.1772719,84633.0,84632.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1744903143412,0.0690897,84633.0,84632.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1744903143615,0.01,84633.0,84632.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1744903143920,0.4114,84635.0,84634.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1744903144522,0.41148,84635.0,84634.0,1.696677]
["bitfinex-derivatives","BTCF0:USTF0",1744903144717,0.4114,84635.0,84634.0,1.696677]
["bitfinex-derivatives","BTCF0:USTF0",1744903144917,0.41148,84635.0,84634.0,1.696677]
["bitfinex-derivatives","BTCF0:USTF0",1744903145318,8e-05,84635.0,84634.0,1.696677]
["bitfinex-derivatives","BTCF0:USTF0",1744903145515,0.1182556,84635.0,84634.0,1.696677]
["bitfinex-derivatives","BTCF0:USTF0",1744903146316,8e-05,84635.0,84634.0,1.696677]
["bitfinex-derivatives","BTCF0:USTF0",1744903148713,0.1182556,84635.0,84634.0,1.696677]
["bitfinex-derivatives","BTCF0:USTF0",1744903148914,8e-05,84635.0,84634.0,1.696677]
["bitfinex-derivatives","BTCF0:USTF0",1744903150023,0.08168,84635.0,84634.0,1.696677]
["bitfinex-derivatives","BTCF0:USTF0",1744903150714,0.1998556,84635.0,84634.0,1.696677]
["bitfinex-derivatives","BTCF0:USTF0",1744903151018,8e-05,84635.0,84634.0,1.696677]
["bitfinex-derivatives","BTCF0:USTF0",1744903151521,0.1182556,84635.0,84634.0,1.785197]
["bitfinex-derivatives","BTCF0:USTF0",1744903151723,8e-05,84635.0,84634.0,1.785197]
["bitfinex-derivatives","BTCF0:USTF0",1744903152315,8e-05,84635.0,84634.0,1.786197]
["bitfinex-derivatives","BTCF0:USTF0",1744903152723,0.0808,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1744903152929,0.1989673,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1744903153230,0.1989673,84641.0,84640.0,0.1987687]
["bitfinex-derivatives","BTCF0:USTF0",1744903154427,0.1181729,84637.0,84636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744903154634,0.1181729,84637.0,84636.0,0.5674942]
["bitfinex-derivatives","BTCF0:USTF0",1744903154925,0.1181729,84637.0,84636.0,0.4789742]
["bitfinex-derivatives","BTCF0:USTF0",1744903154926,0.2005729,84637.0,84636.0,0.4789742]
["bitfinex-derivatives","BTCF0:USTF0",1744903155128,0.0590815,84645.0,84638.0,0.0590857]
["bitfinex-derivatives","BTCF0:USTF0",1744903155323,0.041,84645.0,84644.0,0.4789631]
["bitfinex-derivatives","BTCF0:USTF0",1744903155727,0.1181565,84649.0,84648.0,0.1772328]
["bitfinex-derivatives","BTCF0:USTF0",1744903156032,0.1181565,84649.0,84648.0,0.1398781]
["bitfinex-derivatives","BTCF0:USTF0",1744903156332,0.1182365,84649.0,84648.0,0.1398781]
["bitfinex-derivatives","BTCF0:USTF0",1744903156534,0.1592365,84649.0,84648.0,0.1398781]
["bitfinex-derivatives","BTCF0:USTF0",1744903156734,0.1592365,84649.0,84648.0,0.15171831]
["bitfinex-derivatives","BTCF0:USTF0",1744903158023,0.1592361,84649.0,84648.0,0.15171831]
["bitfinex-derivatives","BTCF0:USTF0",1744903158225,0.1591561,84649.0,84648.0,0.15171831]
["bitfinex-derivatives","BTCF0:USTF0",1744903158533,0.1592361,84649.0,84648.0,0.15171831]
["bitfinex-derivatives","BTCF0:USTF0",1744903158733,0.1591561,84649.0,84648.0,0.15171831]
["bitfinex-derivatives","BTCF0:USTF0",1744903158935,0.1592361,84649.0,84648.0,0.15171831]
["bitfinex-derivatives","BTCF0:USTF0",1744903159718,0.04108,84649.0,84648.0,0.15171831]
["bitfinex-derivatives","BTCF0:USTF0",1744903159924,8e-05,84649.0,84648.0,0.15171831]
["bitfinex-derivatives","BTCF0:USTF0",1744903160529,0.00010801,84654.0,84650.0,0.0590767]
["bitfinex-derivatives","BTCF0:USTF0",1744903160726,0.0374,84659.0,84658.0,0.1181435]
["bitfinex-derivatives","BTCF0:USTF0",1744903160926,0.1555421,84659.0,84658.0,0.12679394]
["bitfinex-derivatives","BTCF0:USTF0",1744903161328,0.1556221,84659.0,84658.0,0.04595044]
["bitfinex-derivatives","BTCF0:USTF0",1744903161528,0.5164221,84659.0,84658.0,0.00865044]
["bitfinex-derivatives","BTCF0:USTF0",1744903161727,0.1181533,84651.0,84650.0,0.2065947]
["bitfinex-derivatives","BTCF0:USTF0",1744903161928,0.4789533,84651.0,84650.0,0.1181547]
["bitfinex-derivatives","BTCF0:USTF0",1744903162748,0.5536533,84651.0,84650.0,0.1181547]
["bitfinex-derivatives","BTCF0:USTF0",1744903163032,0.1181603,84646.0,84645.0,0.1181605]
["bitfinex-derivatives","BTCF0:USTF0",1744903163727,0.1772669,84635.0,84634.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1744903164635,0.2968669,84635.0,84634.0,0.206577]
["bitfinex-derivatives","BTCF0:USTF0",1744903165134,0.05922791,84644.0,84643.0,0.1181645]
["bitfinex-derivatives","BTCF0:USTF0",1744903165448,0.05922791,84644.0,84643.0,0.4789645]
["bitfinex-derivatives","BTCF0:USTF0",1744903166338,0.0590821,84644.0,84643.0,0.1181645]
["bitfinex-derivatives","BTCF0:USTF0",1744903166538,0.0591621,84644.0,84643.0,0.1181645]
["bitfinex-derivatives","BTCF0:USTF0",1744903170240,0.1365621,84644.0,84643.0,0.1181645]
["bitfinex-derivatives","BTCF0:USTF0",1744903171141,0.1365621,84644.0,84643.0,0.4789645]
["bitfinex-derivatives","BTCF0:USTF0",1744903171342,8e-05,84644.0,84643.0,0.4789645]
["bitfinex-derivatives","BTCF0:USTF0",1744903171639,0.118152,84652.0,84651.0,0.1181533]
["bitfinex-derivatives","BTCF0:USTF0",1744903171834,0.118152,84652.0,84651.0,0.4789533]
["bitfinex-derivatives","BTCF0:USTF0",1744903172227,0.118152,84652.0,84651.0,0.5549533]
["bitfinex-derivatives","BTCF0:USTF0",1744903172426,0.118232,84652.0,84651.0,0.5549533]
["bitfinex-derivatives","BTCF0:USTF0",1744903172832,0.118152,84652.0,84651.0,0.5549533]
["bitfinex-derivatives","BTCF0:USTF0",1744903173034,0.118232,84652.0,84651.0,0.5549533]
["bitfinex-derivatives","BTCF0:USTF0",1744903173528,8e-05,84652.0,84651.0,0.5549533]
["bitfinex-derivatives","BTCF0:USTF0",1744903173728,0.1181502,84654.0,84653.0,0.1181505]
["bitfinex-derivatives","BTCF0:USTF0",1744903174245,0.1181502,84654.0,84653.0,0.1977505]
["bitfinex-derivatives","BTCF0:USTF0",1744903174634,0.03840801,84656.0,84655.0,0.1181477]
["bitfinex-derivatives","BTCF0:USTF0",1744903174830,0.15655431,84656.0,84655.0,0.1181477]
["bitfinex-derivatives","BTCF0:USTF0",1744903175031,0.15655431,84656.0,84655.0,0.1977477]
["bitfinex-derivatives","BTCF0:USTF0",1744903175633,0.11825431,84656.0,84655.0,0.1977477]
["bitfinex-derivatives","BTCF0:USTF0",1744903176138,0.1577437,84658.0,84657.0,0.1181449]
["bitfinex-derivatives","BTCF0:USTF0",1744903176332,0.1181363,84666.0,84665.0,0.2362616]
["bitfinex-derivatives","BTCF0:USTF0",1744903176534,0.0690671,84666.0,84665.0,0.2362616]
["bitfinex-derivatives","BTCF0:USTF0",1744903177038,0.14796394,84666.0,84665.0,0.3180616]
["bitfinex-derivatives","BTCF0:USTF0",1744903177245,0.1477671,84666.0,84665.0,0.3180616]
["bitfinex-derivatives","BTCF0:USTF0",1744903177445,0.1478471,84666.0,84665.0,0.3180616]
["bitfinex-derivatives","BTCF0:USTF0",1744903178450,0.1478471,84666.0,84665.0,0.32986376]
["bitfinex-derivatives","BTCF0:USTF0",1744903179246,0.1077471,84666.0,84665.0,0.32986376]
["bitfinex-derivatives","BTCF0:USTF0",1744903179639,0.0977471,84666.0,84665.0,0.32986376]
["bitfinex-derivatives","BTCF0:USTF0",1744903179839,0.03868,84666.0,84665.0,0.32986376]
["bitfinex-derivatives","BTCF0:USTF0",1744903180252,8e-05,84666.0,84665.0,0.32986376]
["bitfinex-derivatives","BTCF0:USTF0",1744903180650,0.005,84670.0,84669.0,0.1181282]
["bitfinex-derivatives","BTCF0:USTF0",1744903180851,0.12323481,84670.0,84669.0,0.1181282]
["bitfinex-derivatives","BTCF0:USTF0",1744903181152,0.00510801,84670.0,84669.0,0.1979282]
["bitfinex-derivatives","BTCF0:USTF0",1744903181753,0.1181183,84677.0,84676.0,0.1771762]
["bitfinex-derivatives","BTCF0:USTF0",1744903182052,0.11826411,84677.0,84676.0,0.1771762]
["bitfinex-derivatives","BTCF0:USTF0",1744903182453,0.15756411,84677.0,84676.0,0.1771762]
["bitfinex-derivatives","BTCF0:USTF0",1744903182656,0.15756411,84677.0,84676.0,0.2563762]
["bitfinex-derivatives","BTCF0:USTF0",1744903184756,0.11826411,84677.0,84676.0,0.2563762]
["bitfinex-derivatives","BTCF0:USTF0",1744903184955,0.00026573,84681.0,84680.0,0.1181128]
["bitfinex-derivatives","BTCF0:USTF0",1744903185256,0.1366503,84689.0,84686.0,0.1181017]
["bitfinex-derivatives","BTCF0:USTF0",1744903185461,0.25489781,84689.0,84688.0,0.1181017]
["bitfinex-derivatives","BTCF0:USTF0",1744903185761,0.254752,84689.0,84688.0,0.12953942]
["bitfinex-derivatives","BTCF0:USTF0",1744903185950,0.03948,84689.0,84688.0,0.20713942]
["bitfinex-derivatives","BTCF0:USTF0",1744903186350,0.1575803,84689.0,84688.0,0.20713942]
["bitfinex-derivatives","BTCF0:USTF0",1744903187463,8e-05,84689.0,84688.0,0.20713942]
["bitfinex-derivatives","BTCF0:USTF0",1744903188250,0.0982462,84695.0,84694.0,0.1180933]
["bitfinex-derivatives","BTCF0:USTF0",1744903188654,0.13589201,84695.0,84694.0,0.1967933]
["bitfinex-derivatives","BTCF0:USTF0",1744903189763,0.17759201,84695.0,84694.0,0.1967933]
["bitfinex-derivatives","BTCF0:USTF0",1744903192565,0.72934581,84695.0,84674.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1744903192762,0.3608,84678.0,84665.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1744903192959,0.1181324,84667.0,84666.0,0.3030124]
["bitfinex-derivatives","BTCF0:USTF0",1744903193271,0.1181324,84667.0,84666.0,0.04893733]
["bitfinex-derivatives","BTCF0:USTF0",1744903193454,0.1181324,84667.0,84666.0,0.16706973]
["bitfinex-derivatives","BTCF0:USTF0",1744903193865,0.1573324,84667.0,84666.0,0.20796973]
["bitfinex-derivatives","BTCF0:USTF0",1744903194558,0.1181324,84667.0,84666.0,0.20796973]
["bitfinex-derivatives","BTCF0:USTF0",1744903194761,0.1182124,84667.0,84666.0,0.20796973]
["bitfinex-derivatives","BTCF0:USTF0",1744903195664,0.1182124,84667.0,84666.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744903195968,0.1593124,84667.0,84666.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744903198072,0.1181394,84661.0,84660.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1744903198456,0.1181421,84659.0,84658.0,0.12717701]
["bitfinex-derivatives","BTCF0:USTF0",1744903198666,0.0590717,84659.0,84655.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1744903198967,0.1181463,84656.0,84655.0,0.2572344]
["bitfinex-derivatives","BTCF0:USTF0",1744903199169,0.1181463,84656.0,84655.0,0.1390874]
["bitfinex-derivatives","BTCF0:USTF0",1744903199371,0.1181659,84642.0,84639.0,0.17718109]
["bitfinex-derivatives","BTCF0:USTF0",1744903199669,0.1181659,84642.0,84640.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1744903200369,0.4789659,84642.0,84639.0,0.17718109]
["bitfinex-derivatives","BTCF0:USTF0",1744903200568,0.5192659,84642.0,84639.0,0.17718109]
["bitfinex-derivatives","BTCF0:USTF0",1744903200769,0.1978659,84642.0,84639.0,0.17718109]
["bitfinex-derivatives","BTCF0:USTF0",1744903201161,0.1978659,84642.0,84639.0,0.21538109]
["bitfinex-derivatives","BTCF0:USTF0",1744903201360,0.1181659,84642.0,84641.0,0.48404755]
["bitfinex-derivatives","BTCF0:USTF0",1744903201761,0.1182459,84642.0,84641.0,0.48404755]
["bitfinex-derivatives","BTCF0:USTF0",1744903202866,8e-05,84642.0,84641.0,0.48404755]
["bitfinex-derivatives","BTCF0:USTF0",1744903203376,0.0590775,84650.0,84649.0,0.0590774]
["bitfinex-derivatives","BTCF0:USTF0",1744903203559,0.0590775,84650.0,84649.0,0.1381774]
["bitfinex-derivatives","BTCF0:USTF0",1744903203964,0.0972775,84650.0,84649.0,0.1381774]
["bitfinex-derivatives","BTCF0:USTF0",1744903207170,0.0590775,84650.0,84649.0,0.1381774]
["bitfinex-derivatives","BTCF0:USTF0",1744903208561,0.0967775,84650.0,84649.0,0.1381774]
["bitfinex-derivatives","BTCF0:USTF0",1744903209573,0.0967775,84650.0,84649.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744903209780,0.1345775,84650.0,84649.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744903209962,0.1181659,84642.0,84641.0,0.00508025]
["bitfinex-derivatives","BTCF0:USTF0",1744903210276,0.1181659,84642.0,84641.0,0.12324755]
["bitfinex-derivatives","BTCF0:USTF0",1744903210462,0.1181659,84642.0,84641.0,0.00508025]
["bitfinex-derivatives","BTCF0:USTF0",1744903210663,0.1944659,84642.0,84641.0,0.00508025]
["bitfinex-derivatives","BTCF0:USTF0",1744903210866,0.1944659,84642.0,84641.0,0.12324755]
["bitfinex-derivatives","BTCF0:USTF0",1744903211066,0.1181659,84642.0,84641.0,0.12324755]
["bitfinex-derivatives","BTCF0:USTF0",1744903211279,0.1181659,84642.0,84641.0,0.20454755]
["bitfinex-derivatives","BTCF0:USTF0",1744903211480,0.1181659,84642.0,84641.0,0.24334755]
["bitfinex-derivatives","BTCF0:USTF0",1744903211975,0.1182459,84642.0,84641.0,0.24334755]
["bitfinex-derivatives","BTCF0:USTF0",1744903212480,0.1182459,84642.0,84641.0,0.08638025]
["bitfinex-derivatives","BTCF0:USTF0",1744903212678,0.1973459,84642.0,84641.0,0.04538025]
["bitfinex-derivatives","BTCF0:USTF0",1744903212869,0.1973459,84642.0,84641.0,0.16354755]
["bitfinex-derivatives","BTCF0:USTF0",1744903213276,0.1973459,84642.0,84641.0,0.04538025]
["bitfinex-derivatives","BTCF0:USTF0",1744903213673,0.1973459,84642.0,84641.0,0.16354755]
["bitfinex-derivatives","BTCF0:USTF0",1744903213971,0.1973459,84642.0,84641.0,0.04538025]
["bitfinex-derivatives","BTCF0:USTF0",1744903214377,0.1973459,84642.0,84641.0,0.00508025]
["bitfinex-derivatives","BTCF0:USTF0",1744903215675,0.1973459,84642.0,84615.0,0.01376168]
["bitfinex-derivatives","BTCF0:USTF0",1744903215676,0.74058,84642.0,84615.0,0.01376168]
["bitfinex-derivatives","BTCF0:USTF0",1744903215879,0.4790022,84616.0,84615.0,0.01376168]
["bitfinex-derivatives","BTCF0:USTF0",1744903217471,0.1182011,84617.0,84615.0,0.01376168]
["bitfinex-derivatives","BTCF0:USTF0",1744903217676,0.1182011,84617.0,84616.0,0.1972008]
["bitfinex-derivatives","BTCF0:USTF0",1744903217883,0.0590977,84621.0,84620.0,0.1181966]
["bitfinex-derivatives","BTCF0:USTF0",1744903218277,0.2964746,84633.0,84632.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1744903218472,0.1393905,84633.0,84632.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1744903218672,0.0590905,84633.0,84632.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1744903219177,0.0590905,84633.0,84632.0,0.1565798]
["bitfinex-derivatives","BTCF0:USTF0",1744903219377,0.0590905,84633.0,84632.0,0.1947798]
["bitfinex-derivatives","BTCF0:USTF0",1744903220587,0.1181776,84634.0,84633.0,0.1772641]
["bitfinex-derivatives","BTCF0:USTF0",1744903220879,0.0590871,84636.0,84635.0,0.1181756]
["bitfinex-derivatives","BTCF0:USTF0",1744903222181,0.0601671,84636.0,84635.0,0.1181756]
["bitfinex-derivatives","BTCF0:USTF0",1744903222381,0.0600871,84636.0,84635.0,0.1181756]
["bitfinex-derivatives","BTCF0:USTF0",1744903222769,0.0601671,84636.0,84635.0,0.1181756]
["bitfinex-derivatives","BTCF0:USTF0",1744903222980,0.0600871,84636.0,84635.0,0.1181756]
["bitfinex-derivatives","BTCF0:USTF0",1744903223780,0.0601671,84636.0,84635.0,0.1181756]
["bitfinex-derivatives","BTCF0:USTF0",1744903224671,0.118177,84634.0,84633.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1744903224882,0.118177,84634.0,84633.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744903225181,0.119177,84634.0,84633.0,0.1565784]
["bitfinex-derivatives","BTCF0:USTF0",1744903225382,0.198477,84634.0,84633.0,0.1565784]
["bitfinex-derivatives","BTCF0:USTF0",1744903225581,0.198477,84634.0,84633.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744903225783,0.198477,84634.0,84633.0,0.1565784]
["bitfinex-derivatives","BTCF0:USTF0",1744903227083,0.236977,84634.0,84633.0,0.1565784]
["bitfinex-derivatives","BTCF0:USTF0",1744903231273,0.236977,84634.0,84633.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744903231586,0.0590941,84626.0,84620.0,0.0590977]
["bitfinex-derivatives","BTCF0:USTF0",1744903231789,0.1772963,84620.0,84619.0,0.1181972]
["bitfinex-derivatives","BTCF0:USTF0",1744903231980,0.1182022,84616.0,84612.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1744903232175,0.1182022,84616.0,84615.0,0.13196528]
["bitfinex-derivatives","BTCF0:USTF0",1744903232885,0.1182022,84616.0,84615.0,0.21186528]
["bitfinex-derivatives","BTCF0:USTF0",1744903233278,0.1192022,84616.0,84615.0,0.21186528]
["bitfinex-derivatives","BTCF0:USTF0",1744903233580,0.1192022,84616.0,84615.0,0.22362816]
["bitfinex-derivatives","BTCF0:USTF0",1744903233985,0.1192822,84616.0,84615.0,0.22362816]
["bitfinex-derivatives","BTCF0:USTF0",1744903234482,0.1986822,84616.0,84615.0,0.22362816]
["bitfinex-derivatives","BTCF0:USTF0",1744903234883,0.1986822,84616.0,84615.0,0.05546168]
["bitfinex-derivatives","BTCF0:USTF0",1744903235385,0.1986822,84616.0,84615.0,0.01376168]
["bitfinex-derivatives","BTCF0:USTF0",1744903239085,0.5594822,84616.0,84615.0,0.01376168]
["bitfinex-derivatives","BTCF0:USTF0",1744903240883,0.4800822,84616.0,84615.0,0.13196528]
["bitfinex-derivatives","BTCF0:USTF0",1744903241289,0.4800022,84616.0,84615.0,0.09606168]
["bitfinex-derivatives","BTCF0:USTF0",1744903241481,0.5180822,84616.0,84615.0,0.09606168]
["bitfinex-derivatives","BTCF0:USTF0",1744903242184,0.5569822,84616.0,84615.0,0.09606168]
["bitfinex-derivatives","BTCF0:USTF0",1744903243183,0.5569822,84616.0,84615.0,0.05496168]
["bitfinex-derivatives","BTCF0:USTF0",1744903243678,0.5569822,84616.0,84615.0,0.00508181]
["bitfinex-derivatives","BTCF0:USTF0",1744903244985,0.1182189,84604.0,84603.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744903245187,0.4790189,84604.0,84603.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744903245890,0.5196189,84604.0,84603.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744903246082,0.5591189,84604.0,84603.0,0.04753498]
["bitfinex-derivatives","BTCF0:USTF0",1744903246397,0.1182287,84597.0,84596.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1744903246693,0.1182301,84596.0,84595.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744903246883,0.1588301,84596.0,84595.0,0.04712168]
["bitfinex-derivatives","BTCF0:USTF0",1744903247288,0.5206301,84596.0,84595.0,0.04712168]
["bitfinex-derivatives","BTCF0:USTF0",1744903248497,0.5206301,84596.0,84590.0,0.097419]
["bitfinex-derivatives","BTCF0:USTF0",1744903248498,0.4024,84596.0,84590.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1744903248686,0.1182385,84590.0,84589.0,0.00508337]
["bitfinex-derivatives","BTCF0:USTF0",1744903249100,0.1192385,84590.0,84589.0,0.00508337]
["bitfinex-derivatives","BTCF0:USTF0",1744903249491,0.1575385,84590.0,84589.0,0.00508337]
["bitfinex-derivatives","BTCF0:USTF0",1744903249687,0.1182441,84586.0,84585.0,0.17718109]
["bitfinex-derivatives","BTCF0:USTF0",1744903249894,0.4790441,84586.0,84585.0,0.17718109]
["bitfinex-derivatives","BTCF0:USTF0",1744903250087,0.1182483,84583.0,84582.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744903250593,0.1182483,84583.0,84582.0,0.05063656]
["bitfinex-derivatives","BTCF0:USTF0",1744903250790,0.1382483,84583.0,84582.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744903250995,0.1182623,84573.0,84572.0,0.17718109]
["bitfinex-derivatives","BTCF0:USTF0",1744903251195,0.1282623,84573.0,84572.0,0.17718109]
["bitfinex-derivatives","BTCF0:USTF0",1744903252504,0.2102623,84573.0,84572.0,0.17718109]
["bitfinex-derivatives","BTCF0:USTF0",1744903252906,0.2102623,84573.0,84572.0,0.18617554]
["bitfinex-derivatives","BTCF0:USTF0",1744903254196,0.1182665,84570.0,84569.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1744903254505,0.1182749,84564.0,84558.0,0.00177374]
["bitfinex-derivatives","BTCF0:USTF0",1744903254698,0.4890749,84564.0,84563.0,0.01375354]
["bitfinex-derivatives","BTCF0:USTF0",1744903254894,0.4890749,84564.0,84563.0,0.00508494]
["bitfinex-derivatives","BTCF0:USTF0",1744903255390,0.1282749,84564.0,84563.0,0.00508494]
["bitfinex-derivatives","BTCF0:USTF0",1744903255590,0.1282749,84564.0,84563.0,0.04458494]
["bitfinex-derivatives","BTCF0:USTF0",1744903255796,0.4890749,84564.0,84563.0,0.04458494]
["bitfinex-derivatives","BTCF0:USTF0",1744903255990,0.1182847,84557.0,84556.0,0.01146515]
["bitfinex-derivatives","BTCF0:USTF0",1744903256191,0.1182875,84555.0,84554.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1744903257104,0.1182875,84555.0,84554.0,0.16968447]
["bitfinex-derivatives","BTCF0:USTF0",1744903257602,0.1183675,84555.0,84554.0,0.16968447]
["bitfinex-derivatives","BTCF0:USTF0",1744903257805,0.1183675,84555.0,84554.0,0.20868447]
["bitfinex-derivatives","BTCF0:USTF0",1744903258006,0.3608,84589.0,84554.0,0.42867557]
["bitfinex-derivatives","BTCF0:USTF0",1744903258206,0.0591275,84579.0,84576.0,0.0591284]
["bitfinex-derivatives","BTCF0:USTF0",1744903258402,0.1182497,84582.0,84581.0,0.1182497]
["bitfinex-derivatives","BTCF0:USTF0",1744903258606,0.1182497,84582.0,84581.0,0.5571497]
["bitfinex-derivatives","BTCF0:USTF0",1744903258796,0.1182497,84582.0,84581.0,0.1963497]
["bitfinex-derivatives","BTCF0:USTF0",1744903259000,0.4114,84599.0,84588.0,0.1182404]
["bitfinex-derivatives","BTCF0:USTF0",1744903259001,0.05922721,84591.0,84588.0,0.1182404]
["bitfinex-derivatives","BTCF0:USTF0",1744903259202,0.1182385,84590.0,84589.0,0.1963385]
["bitfinex-derivatives","BTCF0:USTF0",1744903259403,0.1282385,84590.0,84589.0,0.1963385]
["bitfinex-derivatives","BTCF0:USTF0",1744903259909,0.1282385,84590.0,84589.0,0.1963399]
["bitfinex-derivatives","BTCF0:USTF0",1744903260109,0.1282385,84590.0,84589.0,0.1973399]
["bitfinex-derivatives","BTCF0:USTF0",1744903260512,0.1282385,84590.0,84589.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1744903260712,0.1676385,84590.0,84589.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1744903261106,0.1182553,84578.0,84577.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1744903261500,0.1182553,84578.0,84577.0,0.5195567]
["bitfinex-derivatives","BTCF0:USTF0",1744903261697,0.1182553,84578.0,84577.0,0.5585567]
["bitfinex-derivatives","BTCF0:USTF0",1744903262213,0.1182553,84578.0,84577.0,0.5595567]
["bitfinex-derivatives","BTCF0:USTF0",1744903262916,0.1182553,84578.0,84577.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1744903263112,0.1591553,84578.0,84577.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1744903263705,0.1592353,84578.0,84577.0,0.5595567]
["bitfinex-derivatives","BTCF0:USTF0",1744903264215,0.1592353,84578.0,84577.0,0.2409567]
["bitfinex-derivatives","BTCF0:USTF0",1744903264613,0.1592353,84578.0,84577.0,0.6017567]
["bitfinex-derivatives","BTCF0:USTF0",1744903264913,8e-05,84578.0,84577.0,0.6017567]
["bitfinex-derivatives","BTCF0:USTF0",1744903265406,0.1183353,84578.0,84577.0,0.6017567]
["bitfinex-derivatives","BTCF0:USTF0",1744903265815,0.1183353,84578.0,84577.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1744903266014,0.1183353,84578.0,84577.0,0.6017567]
["bitfinex-derivatives","BTCF0:USTF0",1744903267311,0.1183353,84578.0,84577.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1744903268007,0.1183353,84578.0,84577.0,0.6017567]
["bitfinex-derivatives","BTCF0:USTF0",1744903268203,8e-05,84578.0,84577.0,0.6017567]
["bitfinex-derivatives","BTCF0:USTF0",1744903268812,0.1182553,84580.0,84579.0,0.2364963]
["bitfinex-derivatives","BTCF0:USTF0",1744903269115,0.1182553,84580.0,84579.0,0.2374963]
["bitfinex-derivatives","BTCF0:USTF0",1744903269516,0.1182553,84580.0,84579.0,0.1192505]
["bitfinex-derivatives","BTCF0:USTF0",1744903269717,0.1563553,84580.0,84579.0,0.1192505]
["bitfinex-derivatives","BTCF0:USTF0",1744903271823,0.5171553,84580.0,84579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744903272010,0.5652553,84580.0,84579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744903278414,0.1182679,84569.0,84568.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744903278618,0.4890679,84569.0,84568.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1744903278822,0.5272679,84569.0,84568.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1744903279214,0.5272679,84569.0,84568.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1744903279411,0.1664679,84569.0,84568.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1744903281719,0.1564679,84569.0,84568.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1744903281920,0.1664679,84569.0,84568.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1744903287323,0.2058679,84569.0,84568.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1744903289132,0.2058679,84569.0,84568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744903292430,0.1182847,84557.0,84556.0,0.01180568]
["bitfinex-derivatives","BTCF0:USTF0",1744903292631,0.1282847,84557.0,84556.0,0.01180568]
["bitfinex-derivatives","BTCF0:USTF0",1744903292928,0.1182917,84552.0,84551.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744903293129,0.1182931,84551.0,84550.0,0.17718109]
["bitfinex-derivatives","BTCF0:USTF0",1744903293329,0.1183,84546.0,84545.0,0.23620782]
["bitfinex-derivatives","BTCF0:USTF0",1744903293527,0.1283,84546.0,84545.0,0.23620782]
["bitfinex-derivatives","BTCF0:USTF0",1744903293918,0.1283,84546.0,84545.0,0.35450922]
["bitfinex-derivatives","BTCF0:USTF0",1744903294430,0.1283,84546.0,84545.0,0.27650782]
["bitfinex-derivatives","BTCF0:USTF0",1744903296225,0.1283,84546.0,84545.0,0.28550377]
["bitfinex-derivatives","BTCF0:USTF0",1744903296435,0.1283,84546.0,84545.0,0.04929595]
["bitfinex-derivatives","BTCF0:USTF0",1744903297435,0.2083,84546.0,84545.0,0.00999595]
["bitfinex-derivatives","BTCF0:USTF0",1744903297933,0.2483,84546.0,84545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744903298322,0.1183098,84539.0,84538.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1744903298533,0.1283098,84539.0,84538.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1744903298734,0.1683098,84539.0,84538.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1744903299235,0.1683098,84539.0,84538.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744903300430,0.1683098,84539.0,84538.0,0.04880004]
["bitfinex-derivatives","BTCF0:USTF0",1744903301631,0.1683098,84539.0,84538.0,0.16711124]
["bitfinex-derivatives","BTCF0:USTF0",1744903302836,0.1683098,84539.0,84538.0,0.04880004]
["bitfinex-derivatives","BTCF0:USTF0",1744903303337,0.1683098,84539.0,84538.0,0.16711124]
["bitfinex-derivatives","BTCF0:USTF0",1744903303537,0.1283098,84539.0,84538.0,0.16711124]
["bitfinex-derivatives","BTCF0:USTF0",1744903304439,0.1283098,84539.0,84538.0,0.20531124]
["bitfinex-derivatives","BTCF0:USTF0",1744903306736,0.1283098,84539.0,84538.0,0.08700004]
["bitfinex-derivatives","BTCF0:USTF0",1744903306939,0.1687098,84539.0,84538.0,0.20531124]
["bitfinex-derivatives","BTCF0:USTF0",1744903307240,0.1687098,84539.0,84538.0,0.08700004]
["bitfinex-derivatives","BTCF0:USTF0",1744903307443,0.2102098,84539.0,84538.0,0.08700004]
["bitfinex-derivatives","BTCF0:USTF0",1744903308226,0.2102098,84539.0,84538.0,0.08600004]
["bitfinex-derivatives","BTCF0:USTF0",1744903310043,0.1687098,84539.0,84538.0,0.08600004]
["bitfinex-derivatives","BTCF0:USTF0",1744903310243,0.1283098,84539.0,84538.0,0.08700004]
["bitfinex-derivatives","BTCF0:USTF0",1744903310433,0.1665098,84539.0,84538.0,0.08700004]
["bitfinex-derivatives","BTCF0:USTF0",1744903310638,0.1665898,84539.0,84538.0,0.08700004]
["bitfinex-derivatives","BTCF0:USTF0",1744903311239,0.1665898,84539.0,84538.0,0.08600004]
["bitfinex-derivatives","BTCF0:USTF0",1744903311742,0.1665898,84539.0,84538.0,0.20431124]
["bitfinex-derivatives","BTCF0:USTF0",1744903311936,0.1665898,84539.0,84538.0,0.08600004]
["bitfinex-derivatives","BTCF0:USTF0",1744903312136,0.1665898,84539.0,84538.0,0.20431124]
["bitfinex-derivatives","BTCF0:USTF0",1744903312440,0.00014581,84548.0,84542.0,0.0591528]
["bitfinex-derivatives","BTCF0:USTF0",1744903312641,0.1774535,84545.0,84544.0,0.2365995]
["bitfinex-derivatives","BTCF0:USTF0",1744903312940,0.1774535,84545.0,84544.0,0.3174995]
["bitfinex-derivatives","BTCF0:USTF0",1744903313129,0.1774535,84545.0,84544.0,0.2002009]
["bitfinex-derivatives","BTCF0:USTF0",1744903314843,0.1774535,84545.0,84544.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1744903315030,0.1874535,84545.0,84544.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1744903316539,0.1874535,84545.0,84544.0,0.2002028]
["bitfinex-derivatives","BTCF0:USTF0",1744903320535,0.1774535,84545.0,84544.0,0.2002028]
["bitfinex-derivatives","BTCF0:USTF0",1744903320936,0.1775335,84545.0,84544.0,0.2002028]
["bitfinex-derivatives","BTCF0:USTF0",1744903322637,8e-05,84545.0,84544.0,0.2002028]
["bitfinex-derivatives","BTCF0:USTF0",1744903322845,0.00010801,84554.0,84553.0,0.1182903]
["bitfinex-derivatives","BTCF0:USTF0",1744903323142,0.1182889,84554.0,84553.0,0.4800903]
["bitfinex-derivatives","BTCF0:USTF0",1744903323444,0.1183689,84554.0,84553.0,0.6024903]
["bitfinex-derivatives","BTCF0:USTF0",1744903327057,0.1183689,84554.0,84553.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1744903327351,0.1604689,84554.0,84553.0,0.6014903]
["bitfinex-derivatives","BTCF0:USTF0",1744903327539,0.1604689,84554.0,84553.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1744903327740,0.1183042,84543.0,84541.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1744903327943,0.1383042,84543.0,84542.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1744903328151,0.1383042,84543.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744903328152,0.1183098,84539.0,84538.0,0.12701124]
["bitfinex-derivatives","BTCF0:USTF0",1744903328349,0.1283098,84539.0,84538.0,0.25661124]
["bitfinex-derivatives","BTCF0:USTF0",1744903329157,0.1283098,84539.0,84538.0,0.29641124]
["bitfinex-derivatives","BTCF0:USTF0",1744903331842,0.01008,84539.0,84538.0,0.29641124]
["bitfinex-derivatives","BTCF0:USTF0",1744903332039,0.1283898,84539.0,84538.0,0.29641124]
["bitfinex-derivatives","BTCF0:USTF0",1744903332642,0.1183898,84539.0,84538.0,0.29641124]
["bitfinex-derivatives","BTCF0:USTF0",1744903333849,0.1975898,84539.0,84538.0,0.29641124]
["bitfinex-derivatives","BTCF0:USTF0",1744903334738,0.2390898,84539.0,84538.0,0.29641124]
["bitfinex-derivatives","BTCF0:USTF0",1744903335143,0.2490898,84539.0,84538.0,0.29641124]
["bitfinex-derivatives","BTCF0:USTF0",1744903335550,0.1698898,84539.0,84538.0,0.29641124]
["bitfinex-derivatives","BTCF0:USTF0",1744903337249,0.1698098,84539.0,84538.0,0.29641124]
["bitfinex-derivatives","BTCF0:USTF0",1744903337444,0.1698898,84539.0,84538.0,0.29641124]
["bitfinex-derivatives","BTCF0:USTF0",1744903338045,0.2085898,84539.0,84538.0,0.29641124]
["bitfinex-derivatives","BTCF0:USTF0",1744903338542,0.1698898,84539.0,84538.0,0.29641124]
["bitfinex-derivatives","BTCF0:USTF0",1744903339151,0.2085898,84539.0,84538.0,0.29641124]
["bitfinex-derivatives","BTCF0:USTF0",1744903339547,0.1698898,84539.0,84538.0,0.29641124]
["bitfinex-derivatives","BTCF0:USTF0",1744903342547,0.2082898,84539.0,84538.0,0.29641124]
["bitfinex-derivatives","BTCF0:USTF0",1744903342751,0.2082898,84539.0,84538.0,0.25501124]
["bitfinex-derivatives","BTCF0:USTF0",1744903342951,0.2082898,84539.0,84538.0,0.09790004]
["bitfinex-derivatives","BTCF0:USTF0",1744903343147,0.2082898,84539.0,84538.0,0.21521124]
["bitfinex-derivatives","BTCF0:USTF0",1744903343348,0.2468898,84539.0,84538.0,0.21521124]
["bitfinex-derivatives","BTCF0:USTF0",1744903343940,0.2468898,84539.0,84538.0,0.25351124]
["bitfinex-derivatives","BTCF0:USTF0",1744903344743,0.2468898,84539.0,84538.0,0.13520004]
["bitfinex-derivatives","BTCF0:USTF0",1744903344943,0.2468898,84539.0,84538.0,0.21521124]
["bitfinex-derivatives","BTCF0:USTF0",1744903347361,0.2468898,84539.0,84538.0,0.09690004]
["bitfinex-derivatives","BTCF0:USTF0",1744903347953,0.2468898,84539.0,84538.0,0.00870004]
["bitfinex-derivatives","BTCF0:USTF0",1744903348148,0.1183112,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744903348352,0.1383112,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744903348554,0.2197112,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744903348949,0.3514,84538.0,84517.0,0.44892]
["bitfinex-derivatives","BTCF0:USTF0",1744903349152,0.1183364,84520.0,84519.0,0.24615614]
["bitfinex-derivatives","BTCF0:USTF0",1744903349457,0.1283364,84520.0,84519.0,0.24615614]
["bitfinex-derivatives","BTCF0:USTF0",1744903349646,0.2425364,84520.0,84519.0,0.24615614]
["bitfinex-derivatives","BTCF0:USTF0",1744903349848,0.2425364,84520.0,84519.0,0.00909249]
["bitfinex-derivatives","BTCF0:USTF0",1744903350148,0.1775144,84517.0,84516.0,0.118342]
["bitfinex-derivatives","BTCF0:USTF0",1744903350544,0.2157144,84517.0,84516.0,0.118342]
["bitfinex-derivatives","BTCF0:USTF0",1744903350748,0.2157144,84517.0,84516.0,0.196642]
["bitfinex-derivatives","BTCF0:USTF0",1744903351253,0.135671,84517.0,84514.0,0.23706365]
["bitfinex-derivatives","BTCF0:USTF0",1744903351450,0.1183434,84515.0,84514.0,0.23706365]
["bitfinex-derivatives","BTCF0:USTF0",1744903351648,0.1283434,84515.0,84514.0,0.23706365]
["bitfinex-derivatives","BTCF0:USTF0",1744903351855,0.2063434,84515.0,84514.0,0.23706365]
["bitfinex-derivatives","BTCF0:USTF0",1744903353450,0.2063434,84515.0,84514.0,0.24606028]
["bitfinex-derivatives","BTCF0:USTF0",1744903353946,0.5671434,84515.0,84514.0,0.24606028]
["bitfinex-derivatives","BTCF0:USTF0",1744903354848,0.2063434,84515.0,84514.0,0.24606028]
["bitfinex-derivatives","BTCF0:USTF0",1744903355051,0.1667434,84515.0,84514.0,0.24606028]
["bitfinex-derivatives","BTCF0:USTF0",1744903355253,0.1284234,84515.0,84514.0,0.36540508]
["bitfinex-derivatives","BTCF0:USTF0",1744903355566,0.1184234,84515.0,84514.0,0.36540508]
["bitfinex-derivatives","BTCF0:USTF0",1744903355758,0.0591642,84526.0,84520.0,0.1183364]
["bitfinex-derivatives","BTCF0:USTF0",1744903355949,0.0393,84532.0,84520.0,0.1183364]
["bitfinex-derivatives","BTCF0:USTF0",1744903356157,0.0989354,84539.0,84532.0,0.0591593]
["bitfinex-derivatives","BTCF0:USTF0",1744903356158,8e-05,84539.0,84532.0,0.0591593]
["bitfinex-derivatives","BTCF0:USTF0",1744903356347,0.1183898,84539.0,84538.0,0.4791112]
["bitfinex-derivatives","BTCF0:USTF0",1744903356657,8e-05,84539.0,84538.0,0.4791112]
["bitfinex-derivatives","BTCF0:USTF0",1744903356857,0.0591492,84548.0,84541.0,0.0591532]
["bitfinex-derivatives","BTCF0:USTF0",1744903357058,0.11840161,84552.0,84551.0,0.1182931]
["bitfinex-derivatives","BTCF0:USTF0",1744903357248,0.1182936,84552.0,84551.0,0.1182931]
["bitfinex-derivatives","BTCF0:USTF0",1744903357445,0.1183736,84552.0,84551.0,0.1182931]
["bitfinex-derivatives","BTCF0:USTF0",1744903357659,0.1182945,84550.0,84549.0,0.2558426]
["bitfinex-derivatives","BTCF0:USTF0",1744903357865,0.1182945,84550.0,84549.0,0.1375476]
["bitfinex-derivatives","BTCF0:USTF0",1744903358056,0.1182945,84550.0,84549.0,0.0899802]
["bitfinex-derivatives","BTCF0:USTF0",1744903358359,0.0891478,84550.0,84549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744903358755,0.1272478,84550.0,84549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744903359261,0.1272478,84550.0,84540.0,0.1183079]
["bitfinex-derivatives","BTCF0:USTF0",1744903359262,0.1183084,84541.0,84540.0,0.1183079]
["bitfinex-derivatives","BTCF0:USTF0",1744903359463,0.1183084,84541.0,84540.0,0.1998079]
["bitfinex-derivatives","BTCF0:USTF0",1744903359667,0.1564084,84541.0,84540.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1744903360255,0.1564084,84541.0,84540.0,0.2008084]
["bitfinex-derivatives","BTCF0:USTF0",1744903360763,0.1564084,84541.0,84540.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1744903360966,0.1938084,84541.0,84540.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1744903361267,0.1938084,84541.0,84540.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1744903361650,0.1183098,84539.0,84538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744903361966,0.1183098,84539.0,84538.0,0.4791112]
["bitfinex-derivatives","BTCF0:USTF0",1744903362156,0.1183098,84539.0,84538.0,0.5554112]
["bitfinex-derivatives","BTCF0:USTF0",1744903362659,0.1283098,84539.0,84538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744903363860,0.1283098,84539.0,84538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744903364366,0.1183168,84534.0,84533.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1744903364570,0.1283168,84534.0,84533.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1744903364871,0.118328,84526.0,84525.0,0.4791294]
["bitfinex-derivatives","BTCF0:USTF0",1744903365062,0.118328,84526.0,84525.0,0.4801294]
["bitfinex-derivatives","BTCF0:USTF0",1744903365262,0.118328,84526.0,84525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744903365968,0.196028,84526.0,84525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744903366169,0.556828,84526.0,84525.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1744903366469,0.1183336,84522.0,84521.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1744903366772,0.1183434,84515.0,84514.0,0.00899663]
["bitfinex-derivatives","BTCF0:USTF0",1744903367073,0.1183448,84514.0,84513.0,0.1183457]
["bitfinex-derivatives","BTCF0:USTF0",1744903367366,0.1550448,84514.0,84513.0,0.1541457]
["bitfinex-derivatives","BTCF0:USTF0",1744903367965,0.1550448,84514.0,84513.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744903368359,0.1550448,84514.0,84513.0,0.1541462]
["bitfinex-derivatives","BTCF0:USTF0",1744903368557,0.1550448,84514.0,84513.0,0.1936462]
["bitfinex-derivatives","BTCF0:USTF0",1744903370275,0.1550448,84514.0,84513.0,0.08427383]
["bitfinex-derivatives","BTCF0:USTF0",1744903372661,0.1921448,84514.0,84513.0,0.08427383]
["bitfinex-derivatives","BTCF0:USTF0",1744903373062,0.1921448,84514.0,84513.0,0.00897383]
["bitfinex-derivatives","BTCF0:USTF0",1744903373374,0.1183476,84512.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744903373572,0.1283476,84512.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744903373870,0.1658476,84512.0,84511.0,0.01412227]
["bitfinex-derivatives","BTCF0:USTF0",1744903374072,0.1658476,84512.0,84511.0,0.00608806]
["bitfinex-derivatives","BTCF0:USTF0",1744903374268,0.1659276,84512.0,84511.0,0.00608806]
["bitfinex-derivatives","BTCF0:USTF0",1744903374466,0.2026276,84512.0,84511.0,0.00608806]
["bitfinex-derivatives","BTCF0:USTF0",1744903376767,0.2026276,84512.0,84511.0,0.01506455]
["bitfinex-derivatives","BTCF0:USTF0",1744903377074,0.2026276,84512.0,84511.0,0.00608806]
["bitfinex-derivatives","BTCF0:USTF0",1744903377273,0.2026276,84512.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744903380072,0.2026276,84512.0,84511.0,0.00608806]
["bitfinex-derivatives","BTCF0:USTF0",1744903380266,0.2026276,84512.0,84511.0,0.01487171]
["bitfinex-derivatives","BTCF0:USTF0",1744903380267,0.1659276,84512.0,84511.0,0.01487171]
["bitfinex-derivatives","BTCF0:USTF0",1744903380477,0.1659276,84512.0,84511.0,0.00608806]
["bitfinex-derivatives","BTCF0:USTF0",1744903380780,0.1658476,84512.0,84511.0,0.00608806]
["bitfinex-derivatives","BTCF0:USTF0",1744903380977,0.1659276,84512.0,84511.0,0.00608806]
["bitfinex-derivatives","BTCF0:USTF0",1744903382179,0.1659276,84512.0,84511.0,0.01509281]
["bitfinex-derivatives","BTCF0:USTF0",1744903382381,0.2023276,84512.0,84511.0,0.01509281]
["bitfinex-derivatives","BTCF0:USTF0",1744903383171,0.2023276,84512.0,84511.0,0.01409281]
["bitfinex-derivatives","BTCF0:USTF0",1744903386873,0.1659276,84512.0,84511.0,0.01409281]
["bitfinex-derivatives","BTCF0:USTF0",1744903387277,0.1183446,84515.0,84514.0,0.1183448]
["bitfinex-derivatives","BTCF0:USTF0",1744903388081,0.1183446,84515.0,84514.0,0.1937448]
["bitfinex-derivatives","BTCF0:USTF0",1744903388384,0.0592518,84515.0,84514.0,0.1937448]
["bitfinex-derivatives","BTCF0:USTF0",1744903388584,8e-05,84515.0,84514.0,0.2817848]
["bitfinex-derivatives","BTCF0:USTF0",1744903388783,0.1183421,84516.0,84515.0,0.1183434]
["bitfinex-derivatives","BTCF0:USTF0",1744903389170,0.1183421,84516.0,84515.0,0.1966434]
["bitfinex-derivatives","BTCF0:USTF0",1744903389771,0.0591696,84518.0,84517.0,0.1183406]
["bitfinex-derivatives","BTCF0:USTF0",1744903389978,0.1775015,84524.0,84523.0,0.1183308]
["bitfinex-derivatives","BTCF0:USTF0",1744903390182,0.1775015,84524.0,84523.0,0.1193308]
["bitfinex-derivatives","BTCF0:USTF0",1744903391279,0.1775015,84524.0,84523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744903392783,0.2863015,84524.0,84523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744903393487,0.1183434,84515.0,84514.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1744903393788,0.1183476,84512.0,84511.0,0.01409281]
["bitfinex-derivatives","BTCF0:USTF0",1744903393971,0.1283476,84512.0,84511.0,0.01409281]
["bitfinex-derivatives","BTCF0:USTF0",1744903394585,0.2038476,84512.0,84511.0,0.01409281]
["bitfinex-derivatives","BTCF0:USTF0",1744903395181,0.1643476,84512.0,84511.0,0.01409281]
["bitfinex-derivatives","BTCF0:USTF0",1744903395985,0.2038476,84512.0,84511.0,0.01409281]
["bitfinex-derivatives","BTCF0:USTF0",1744903396895,0.2038476,84512.0,84511.0,0.01349281]
["bitfinex-derivatives","BTCF0:USTF0",1744903400194,0.1643476,84512.0,84511.0,0.01349281]
["bitfinex-derivatives","BTCF0:USTF0",1744903400389,0.1643476,84512.0,84511.0,0.13184181]
["bitfinex-derivatives","BTCF0:USTF0",1744903400695,0.1644276,84512.0,84511.0,0.01349281]
["bitfinex-derivatives","BTCF0:USTF0",1744903400892,0.5252276,84512.0,84511.0,0.01349281]
["bitfinex-derivatives","BTCF0:USTF0",1744903401289,0.5252276,84512.0,84511.0,0.01449281]
["bitfinex-derivatives","BTCF0:USTF0",1744903401593,0.4892276,84512.0,84511.0,0.13284181]
["bitfinex-derivatives","BTCF0:USTF0",1744903401795,8e-05,84512.0,84511.0,0.13284181]
["bitfinex-derivatives","BTCF0:USTF0",1744903402300,0.2366807,84518.0,84517.0,0.1183406]
["bitfinex-derivatives","BTCF0:USTF0",1744903403189,0.11844451,84520.0,84519.0,0.1183378]
["bitfinex-derivatives","BTCF0:USTF0",1744903404085,0.11844451,84520.0,84519.0,0.1193378]
["bitfinex-derivatives","BTCF0:USTF0",1744903404282,0.11844451,84520.0,84519.0,0.1566378]
["bitfinex-derivatives","BTCF0:USTF0",1744903406592,0.11844451,84520.0,84519.0,0.1942378]
["bitfinex-derivatives","BTCF0:USTF0",1744903410498,0.00019684,84536.0,84527.0,0.0591633]
["bitfinex-derivatives","BTCF0:USTF0",1744903410687,0.2366335,84537.0,84536.0,0.1183112]
["bitfinex-derivatives","BTCF0:USTF0",1744903410893,0.2366335,84537.0,84536.0,0.20594264]
["bitfinex-derivatives","BTCF0:USTF0",1744903411205,0.2366335,84537.0,84536.0,1.70694264]
["bitfinex-derivatives","BTCF0:USTF0",1744903411505,0.2367135,84537.0,84536.0,1.70694264]
["bitfinex-derivatives","BTCF0:USTF0",1744903413505,0.1183953,84537.0,84536.0,1.70694264]
["bitfinex-derivatives","BTCF0:USTF0",1744903413902,8e-05,84537.0,84536.0,1.70694264]
["bitfinex-derivatives","BTCF0:USTF0",1744903414202,0.1183029,84545.0,84544.0,0.1183028]
["bitfinex-derivatives","BTCF0:USTF0",1744903414900,0.09765701,84548.0,84545.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1744903415104,0.11840591,84548.0,84547.0,0.1182986]
["bitfinex-derivatives","BTCF0:USTF0",1744903415604,0.11840591,84548.0,84547.0,0.1914986]
["bitfinex-derivatives","BTCF0:USTF0",1744903416297,0.1182979,84548.0,84547.0,0.1914986]
["bitfinex-derivatives","BTCF0:USTF0",1744903417202,0.1183779,84548.0,84547.0,0.1914986]
["bitfinex-derivatives","BTCF0:USTF0",1744903419297,8e-05,84548.0,84547.0,0.1914986]
["bitfinex-derivatives","BTCF0:USTF0",1744903419498,0.1183772,84548.0,84547.0,0.1914986]
["bitfinex-derivatives","BTCF0:USTF0",1744903419804,8e-05,84548.0,84547.0,0.1914986]
["bitfinex-derivatives","BTCF0:USTF0",1744903419991,0.1183772,84548.0,84547.0,0.1914986]
["bitfinex-derivatives","BTCF0:USTF0",1744903420191,0.1182972,84548.0,84547.0,0.1914986]
["bitfinex-derivatives","BTCF0:USTF0",1744903420395,0.1183772,84548.0,84547.0,0.1914986]
["bitfinex-derivatives","BTCF0:USTF0",1744903423114,0.03878,84548.0,84539.0,0.0591545]
["bitfinex-derivatives","BTCF0:USTF0",1744903423294,0.1183098,84539.0,84538.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1744903423500,0.1183126,84537.0,84536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744903424008,0.1283126,84537.0,84536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744903424196,0.1283126,84537.0,84536.0,0.118314]
["bitfinex-derivatives","BTCF0:USTF0",1744903424503,0.1570126,84537.0,84536.0,0.118314]
["bitfinex-derivatives","BTCF0:USTF0",1744903424710,0.0591508,84547.0,84546.0,0.17745]
["bitfinex-derivatives","BTCF0:USTF0",1744903425206,0.0591473,84550.0,84548.0,0.1182958]
["bitfinex-derivatives","BTCF0:USTF0",1744903425398,0.0591473,84550.0,84549.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744903425598,0.0591473,84550.0,84549.0,0.1560958]
["bitfinex-derivatives","BTCF0:USTF0",1744903426101,0.0947473,84550.0,84549.0,0.1947958]
["bitfinex-derivatives","BTCF0:USTF0",1744903426596,0.1317473,84550.0,84549.0,0.1947958]
["bitfinex-derivatives","BTCF0:USTF0",1744903427602,0.0591486,84548.0,84544.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1744903427808,0.1183014,84545.0,84544.0,0.2061825]
["bitfinex-derivatives","BTCF0:USTF0",1744903428405,0.1946014,84545.0,84544.0,0.2061828]
["bitfinex-derivatives","BTCF0:USTF0",1744903430409,0.1946014,84545.0,84544.0,0.2021828]
["bitfinex-derivatives","BTCF0:USTF0",1744903430911,0.1183154,84535.0,84534.0,0.4199581]
["bitfinex-derivatives","BTCF0:USTF0",1744903431607,0.0366,84535.0,84534.0,0.4932581]
["bitfinex-derivatives","BTCF0:USTF0",1744903431909,0.03668,84535.0,84534.0,0.4932581]
["bitfinex-derivatives","BTCF0:USTF0",1744903432505,0.0591619,84529.0,84522.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1744903432803,0.1183322,84523.0,84522.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1744903433904,0.1183322,84523.0,84522.0,0.2793914]
["bitfinex-derivatives","BTCF0:USTF0",1744903434209,0.1936273,84528.0,84527.0,0.1183266]
["bitfinex-derivatives","BTCF0:USTF0",1744903434419,0.1549273,84528.0,84527.0,0.1183266]
["bitfinex-derivatives","BTCF0:USTF0",1744903434909,0.1550073,84528.0,84527.0,0.1910266]
["bitfinex-derivatives","BTCF0:USTF0",1744903435511,0.1184073,84528.0,84527.0,0.1910266]
["bitfinex-derivatives","BTCF0:USTF0",1744903435711,0.1184052,84528.0,84527.0,0.1910266]
["bitfinex-derivatives","BTCF0:USTF0",1744903436112,0.1183228,84530.0,84529.0,0.1183238]
["bitfinex-derivatives","BTCF0:USTF0",1744903436310,0.1183228,84530.0,84529.0,0.1910238]
["bitfinex-derivatives","BTCF0:USTF0",1744903436798,0.1563228,84530.0,84529.0,0.1910238]
["bitfinex-derivatives","BTCF0:USTF0",1744903437208,0.1183228,84530.0,84529.0,0.1910238]
["bitfinex-derivatives","BTCF0:USTF0",1744903437518,0.11842261,84537.0,84536.0,0.118314]
["bitfinex-derivatives","BTCF0:USTF0",1744903437723,0.1183146,84537.0,84536.0,0.206074]
["bitfinex-derivatives","BTCF0:USTF0",1744903438021,0.1534946,84537.0,84536.0,0.276974]
["bitfinex-derivatives","BTCF0:USTF0",1744903442718,0.1534946,84537.0,84536.0,0.189214]
["bitfinex-derivatives","BTCF0:USTF0",1744903443018,0.1921946,84537.0,84536.0,0.276974]
["bitfinex-derivatives","BTCF0:USTF0",1744903443819,0.1921946,84537.0,84536.0,0.206074]
["bitfinex-derivatives","BTCF0:USTF0",1744903445919,0.1921946,84537.0,84536.0,0.243574]
["bitfinex-derivatives","BTCF0:USTF0",1744903448316,0.1921946,84537.0,84536.0,0.206074]
["bitfinex-derivatives","BTCF0:USTF0",1744903448714,0.1921946,84537.0,84531.0,0.1469199]
["bitfinex-derivatives","BTCF0:USTF0",1744903448715,0.1774829,84532.0,84531.0,0.1469199]
["bitfinex-derivatives","BTCF0:USTF0",1744903449113,0.2870829,84532.0,84531.0,0.1469199]
["bitfinex-derivatives","BTCF0:USTF0",1744903449711,0.2870829,84532.0,84531.0,0.3243966]
["bitfinex-derivatives","BTCF0:USTF0",1744903450517,0.0958605,84532.0,84531.0,0.3243966]
["bitfinex-derivatives","BTCF0:USTF0",1744903451518,0.1687605,84532.0,84531.0,0.3243966]
["bitfinex-derivatives","BTCF0:USTF0",1744903452921,0.1320605,84532.0,84531.0,0.3243966]
["bitfinex-derivatives","BTCF0:USTF0",1744903453113,0.1701605,84532.0,84531.0,0.3243966]
["bitfinex-derivatives","BTCF0:USTF0",1744903455725,0.1701605,84532.0,84531.0,0.1469199]
["bitfinex-derivatives","BTCF0:USTF0",1744903456125,0.1701605,84532.0,84531.0,0.0591599]
["bitfinex-derivatives","BTCF0:USTF0",1744903456322,0.0591626,84528.0,84521.0,0.01163247]
["bitfinex-derivatives","BTCF0:USTF0",1744903456513,0.0591626,84528.0,84524.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1744903456514,0.1183294,84525.0,84524.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1744903456717,0.1383294,84525.0,84524.0,0.2061308]
["bitfinex-derivatives","BTCF0:USTF0",1744903456916,0.2083294,84525.0,84524.0,0.2061308]
["bitfinex-derivatives","BTCF0:USTF0",1744903457316,0.2083294,84525.0,84524.0,0.2412308]
["bitfinex-derivatives","BTCF0:USTF0",1744903459222,0.2083294,84525.0,84524.0,0.2775308]
["bitfinex-derivatives","BTCF0:USTF0",1744903459729,0.2083294,84525.0,84524.0,0.2061308]
["bitfinex-derivatives","BTCF0:USTF0",1744903460320,0.2083294,84525.0,84524.0,0.2424308]
["bitfinex-derivatives","BTCF0:USTF0",1744903460628,0.2083294,84525.0,84524.0,0.2772308]
["bitfinex-derivatives","BTCF0:USTF0",1744903461730,0.2083294,84525.0,84524.0,0.1894308]
["bitfinex-derivatives","BTCF0:USTF0",1744903463922,0.1731294,84525.0,84524.0,0.1894308]
["bitfinex-derivatives","BTCF0:USTF0",1744903464233,0.1731294,84525.0,84524.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1744903464731,0.1732094,84525.0,84524.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1744903465336,0.1732094,84525.0,84519.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1744903465337,0.1183364,84520.0,84519.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1744903465533,0.1283364,84520.0,84519.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1744903465836,0.1183462,84513.0,84511.0,0.10113281]
["bitfinex-derivatives","BTCF0:USTF0",1744903466227,0.1183462,84513.0,84512.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1744903466428,0.1530462,84513.0,84512.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1744903467029,0.1530462,84513.0,84512.0,0.20268153]
["bitfinex-derivatives","BTCF0:USTF0",1744903470021,0.1183476,84512.0,84511.0,0.10113281]
["bitfinex-derivatives","BTCF0:USTF0",1744903470226,0.1634476,84512.0,84511.0,0.10113281]
["bitfinex-derivatives","BTCF0:USTF0",1744903470422,0.1983476,84512.0,84511.0,0.10113281]
["bitfinex-derivatives","BTCF0:USTF0",1744903471531,0.1983476,84512.0,84511.0,0.16903281]
["bitfinex-derivatives","BTCF0:USTF0",1744903472735,0.1983476,84512.0,84511.0,0.28738181]
["bitfinex-derivatives","BTCF0:USTF0",1744903473534,0.1983476,84512.0,84511.0,0.19974181]
["bitfinex-derivatives","BTCF0:USTF0",1744903474535,0.1983476,84512.0,84511.0,0.08139281]
["bitfinex-derivatives","BTCF0:USTF0",1744903475137,0.1983476,84512.0,84511.0,0.19974181]
["bitfinex-derivatives","BTCF0:USTF0",1744903475835,0.0591689,84520.0,84519.0,0.1183378]
["bitfinex-derivatives","BTCF0:USTF0",1744903476432,0.0592489,84520.0,84519.0,0.1865378]
["bitfinex-derivatives","BTCF0:USTF0",1744903476734,0.1775906,84520.0,84519.0,0.1865378]
["bitfinex-derivatives","BTCF0:USTF0",1744903480145,0.1775906,84520.0,84519.0,0.18846949]
["bitfinex-derivatives","BTCF0:USTF0",1744903485538,0.2116906,84520.0,84519.0,0.18846949]
["bitfinex-derivatives","BTCF0:USTF0",1744903489343,0.2116906,84520.0,84519.0,0.07013169]
["bitfinex-derivatives","BTCF0:USTF0",1744903489548,0.2475906,84520.0,84519.0,0.07013169]
["bitfinex-derivatives","BTCF0:USTF0",1744903490537,0.2475906,84520.0,84519.0,0.18846949]
["bitfinex-derivatives","BTCF0:USTF0",1744903490947,0.2475906,84520.0,84519.0,0.07013169]
["bitfinex-derivatives","BTCF0:USTF0",1744903491146,0.2575906,84520.0,84519.0,0.07013169]
["bitfinex-derivatives","BTCF0:USTF0",1744903491533,0.2216906,84520.0,84519.0,0.07013169]
["bitfinex-derivatives","BTCF0:USTF0",1744903491743,0.2216106,84520.0,84519.0,0.07013169]
["bitfinex-derivatives","BTCF0:USTF0",1744903491939,0.2216906,84520.0,84519.0,0.07013169]
["bitfinex-derivatives","BTCF0:USTF0",1744903492139,0.2216106,84520.0,84519.0,0.07013169]
["bitfinex-derivatives","BTCF0:USTF0",1744903492450,0.2216906,84520.0,84519.0,0.07013169]
["bitfinex-derivatives","BTCF0:USTF0",1744903492649,0.2216906,84520.0,84519.0,0.18846949]
["bitfinex-derivatives","BTCF0:USTF0",1744903499645,0.2573906,84520.0,84519.0,0.18846949]
["bitfinex-derivatives","BTCF0:USTF0",1744903502450,0.2216906,84520.0,84519.0,0.18846949]
["bitfinex-derivatives","BTCF0:USTF0",1744903502856,0.05927451,84523.0,84522.0,0.1183336]
["bitfinex-derivatives","BTCF0:USTF0",1744903503060,0.00019684,84527.0,84524.0,0.1183308]
["bitfinex-derivatives","BTCF0:USTF0",1744903503246,0.1183286,84526.0,84524.0,0.15576249]
["bitfinex-derivatives","BTCF0:USTF0",1744903503554,0.0237,84530.0,84529.0,0.1183238]
["bitfinex-derivatives","BTCF0:USTF0",1744903504254,0.1420224,84530.0,84529.0,0.18955549]
["bitfinex-derivatives","BTCF0:USTF0",1744903504656,0.1421024,84530.0,84529.0,0.18955549]
["bitfinex-derivatives","BTCF0:USTF0",1744903505155,0.02378,84530.0,84529.0,0.18955549]
["bitfinex-derivatives","BTCF0:USTF0",1744903506757,0.1421024,84530.0,84529.0,0.18955549]
["bitfinex-derivatives","BTCF0:USTF0",1744903507258,0.02378,84530.0,84529.0,0.18955549]
["bitfinex-derivatives","BTCF0:USTF0",1744903509254,0.1420224,84530.0,84529.0,0.18955549]
["bitfinex-derivatives","BTCF0:USTF0",1744903509452,0.1421024,84530.0,84529.0,0.18955549]
["bitfinex-derivatives","BTCF0:USTF0",1744903509659,0.02378,84530.0,84529.0,0.00193169]
["bitfinex-derivatives","BTCF0:USTF0",1744903509858,0.1521024,84530.0,84529.0,0.00193169]
["bitfinex-derivatives","BTCF0:USTF0",1744903510049,0.2230024,84530.0,84529.0,0.00193169]
["bitfinex-derivatives","BTCF0:USTF0",1744903511447,0.1183378,84519.0,84518.0,0.1773741]
["bitfinex-derivatives","BTCF0:USTF0",1744903511647,0.1483378,84519.0,84518.0,0.1773741]
["bitfinex-derivatives","BTCF0:USTF0",1744903512153,0.2571378,84519.0,84518.0,0.1773741]
["bitfinex-derivatives","BTCF0:USTF0",1744903516056,0.1183448,84514.0,84513.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744903516253,0.1183476,84512.0,84511.0,0.01349281]
["bitfinex-derivatives","BTCF0:USTF0",1744903516448,0.4991476,84512.0,84511.0,0.13184181]
["bitfinex-derivatives","BTCF0:USTF0",1744903516652,0.4991476,84512.0,84511.0,0.01349281]
["bitfinex-derivatives","BTCF0:USTF0",1744903516857,0.5716476,84512.0,84511.0,0.01349281]
["bitfinex-derivatives","BTCF0:USTF0",1744903521266,0.5717276,84512.0,84511.0,0.13184181]
["bitfinex-derivatives","BTCF0:USTF0",1744903521652,0.1736276,84512.0,84511.0,0.13184181]
["bitfinex-derivatives","BTCF0:USTF0",1744903522463,0.1736276,84512.0,84511.0,0.20064181]
["bitfinex-derivatives","BTCF0:USTF0",1744903523363,0.1736276,84512.0,84511.0,0.08229281]
["bitfinex-derivatives","BTCF0:USTF0",1744903523860,0.1736276,84512.0,84511.0,0.20064181]
["bitfinex-derivatives","BTCF0:USTF0",1744903524261,0.2073276,84512.0,84511.0,0.20064181]
["bitfinex-derivatives","BTCF0:USTF0",1744903524450,0.2073276,84512.0,84511.0,0.08229281]
["bitfinex-derivatives","BTCF0:USTF0",1744903526061,0.2073276,84512.0,84511.0,0.20064181]
["bitfinex-derivatives","BTCF0:USTF0",1744903526254,0.2073276,84512.0,84511.0,0.08229281]
["bitfinex-derivatives","BTCF0:USTF0",1744903527164,0.2073276,84512.0,84511.0,0.00448806]
["bitfinex-derivatives","BTCF0:USTF0",1744903527362,0.118363,84501.0,84500.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1744903527569,0.128363,84501.0,84500.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1744903527865,0.235163,84501.0,84500.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1744903528064,0.235163,84501.0,84500.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1744903528264,0.235163,84501.0,84500.0,0.18075657]
["bitfinex-derivatives","BTCF0:USTF0",1744903528663,0.235163,84501.0,84500.0,0.29912097]
["bitfinex-derivatives","BTCF0:USTF0",1744903529859,0.235163,84501.0,84500.0,0.30809908]
["bitfinex-derivatives","BTCF0:USTF0",1744903530362,0.199363,84501.0,84500.0,0.30809908]
["bitfinex-derivatives","BTCF0:USTF0",1744903531663,0.235763,84501.0,84500.0,0.30809908]
["bitfinex-derivatives","BTCF0:USTF0",1744903532367,0.235763,84501.0,84500.0,0.18973468]
["bitfinex-derivatives","BTCF0:USTF0",1744903532558,0.235763,84501.0,84500.0,0.12063468]
["bitfinex-derivatives","BTCF0:USTF0",1744903533258,0.1183715,84495.0,84490.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1744903533464,0.4891715,84495.0,84494.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1744903533660,0.5587715,84495.0,84494.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1744903533861,0.5587715,84495.0,84494.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1744903534375,0.5587715,84495.0,84494.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1744903534862,0.0591885,84491.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744903535063,0.1183827,84487.0,84486.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744903535258,0.1183827,84487.0,84486.0,0.0773807]
["bitfinex-derivatives","BTCF0:USTF0",1744903535464,0.1521827,84487.0,84486.0,0.0773807]
["bitfinex-derivatives","BTCF0:USTF0",1744903535774,0.5129827,84487.0,84486.0,0.0773807]
["bitfinex-derivatives","BTCF0:USTF0",1744903535967,0.5129827,84487.0,84482.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744903535968,0.0591934,84485.0,84482.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744903536271,0.1183883,84483.0,84482.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744903536571,0.1583883,84483.0,84482.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744903536770,0.1183925,84480.0,84479.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744903536974,0.0791966,84480.0,84476.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744903537162,0.1184037,84472.0,84471.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744903537370,0.1284037,84472.0,84471.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744903537570,0.1284037,84472.0,84471.0,0.1520051]
["bitfinex-derivatives","BTCF0:USTF0",1744903537769,0.1284037,84472.0,84471.0,0.1886051]
["bitfinex-derivatives","BTCF0:USTF0",1744903538072,0.1284037,84472.0,84471.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1744903539274,0.0451,84472.0,84464.0,0.1775199]
["bitfinex-derivatives","BTCF0:USTF0",1744903539574,0.0451,84472.0,84464.0,0.18626414]
["bitfinex-derivatives","BTCF0:USTF0",1744903539575,0.4792135,84465.0,84464.0,0.18626414]
["bitfinex-derivatives","BTCF0:USTF0",1744903539771,0.1484135,84465.0,84464.0,0.18611834]
["bitfinex-derivatives","BTCF0:USTF0",1744903540073,0.1484135,84465.0,84464.0,0.30461324]
["bitfinex-derivatives","BTCF0:USTF0",1744903540778,0.36088,84477.0,84471.0,0.1184051]
["bitfinex-derivatives","BTCF0:USTF0",1744903540779,0.1776086,84472.0,84471.0,0.1184051]
["bitfinex-derivatives","BTCF0:USTF0",1744903540979,0.2960136,84472.0,84471.0,0.1184051]
["bitfinex-derivatives","BTCF0:USTF0",1744903543777,0.2960136,84472.0,84471.0,0.1898051]
["bitfinex-derivatives","BTCF0:USTF0",1744903544279,0.2960136,84472.0,84471.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1744903544470,0.2960136,84472.0,84471.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744903545076,0.2960136,84472.0,84471.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1744903545477,0.2960136,84472.0,84471.0,0.1538851]
["bitfinex-derivatives","BTCF0:USTF0",1744903546085,0.2960136,84472.0,84471.0,0.1538051]
["bitfinex-derivatives","BTCF0:USTF0",1744903546376,0.1184046,84472.0,84471.0,0.1538051]
["bitfinex-derivatives","BTCF0:USTF0",1744903546565,0.1184021,84474.0,84473.0,0.177602]
["bitfinex-derivatives","BTCF0:USTF0",1744903547480,0.1521021,84474.0,84473.0,0.177602]
["bitfinex-derivatives","BTCF0:USTF0",1744903547666,0.1184021,84474.0,84473.0,0.177602]
["bitfinex-derivatives","BTCF0:USTF0",1744903548067,0.0003338,84477.0,84476.0,0.1183981]
["bitfinex-derivatives","BTCF0:USTF0",1744903548267,0.0003338,84477.0,84476.0,0.1530981]
["bitfinex-derivatives","BTCF0:USTF0",1744903548465,0.0004138,84477.0,84476.0,0.1884981]
["bitfinex-derivatives","BTCF0:USTF0",1744903548682,0.0003338,84477.0,84476.0,0.1884981]
["bitfinex-derivatives","BTCF0:USTF0",1744903549574,0.0004138,84477.0,84476.0,0.1884981]
["bitfinex-derivatives","BTCF0:USTF0",1744903550678,0.0003338,84477.0,84476.0,0.1884981]
["bitfinex-derivatives","BTCF0:USTF0",1744903550879,0.0004138,84477.0,84476.0,0.1884981]
["bitfinex-derivatives","BTCF0:USTF0",1744903551076,8e-05,84477.0,84476.0,0.1884981]
["bitfinex-derivatives","BTCF0:USTF0",1744903551377,2.801e-05,84487.0,84486.0,0.1183841]
["bitfinex-derivatives","BTCF0:USTF0",1744903551680,0.0591802,84503.0,84502.0,0.1183616]
["bitfinex-derivatives","BTCF0:USTF0",1744903551884,0.1183544,84508.0,84507.0,0.0591766]
["bitfinex-derivatives","BTCF0:USTF0",1744903552074,0.1283544,84508.0,84507.0,0.1271766]
["bitfinex-derivatives","BTCF0:USTF0",1744903552381,0.1633544,84508.0,84507.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1744903552576,0.1990544,84508.0,84507.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1744903552783,0.1991344,84508.0,84507.0,0.1863546]
["bitfinex-derivatives","BTCF0:USTF0",1744903552975,0.1634344,84508.0,84507.0,0.1863546]
["bitfinex-derivatives","BTCF0:USTF0",1744903553571,0.1634344,84508.0,84507.0,0.1951409]
["bitfinex-derivatives","BTCF0:USTF0",1744903553880,0.1634344,84508.0,84507.0,0.0767863]
["bitfinex-derivatives","BTCF0:USTF0",1744903554079,0.1991344,84508.0,84507.0,0.0767863]
["bitfinex-derivatives","BTCF0:USTF0",1744903554375,0.1991344,84508.0,84507.0,0.1183546]
["bitfinex-derivatives","BTCF0:USTF0",1744903555281,0.03508,84508.0,84507.0,0.12733714]
["bitfinex-derivatives","BTCF0:USTF0",1744903555675,0.035,84508.0,84507.0,0.12733714]
["bitfinex-derivatives","BTCF0:USTF0",1744903555873,0.03508,84508.0,84507.0,0.12733714]
["bitfinex-derivatives","BTCF0:USTF0",1744903556078,0.035,84508.0,84507.0,0.12733714]
["bitfinex-derivatives","BTCF0:USTF0",1744903556570,0.0353338,84508.0,84507.0,0.12733714]
["bitfinex-derivatives","BTCF0:USTF0",1744903560571,0.0353338,84508.0,84507.0,0.19793714]
["bitfinex-derivatives","BTCF0:USTF0",1744903560986,0.035,84508.0,84507.0,0.19793714]
["bitfinex-derivatives","BTCF0:USTF0",1744903561385,0.0353338,84508.0,84507.0,0.19793714]
["bitfinex-derivatives","BTCF0:USTF0",1744903562281,0.0353338,84508.0,84507.0,0.55873714]
["bitfinex-derivatives","BTCF0:USTF0",1744903562478,0.0003338,84508.0,84507.0,0.55873714]
["bitfinex-derivatives","BTCF0:USTF0",1744903562674,0.00010801,84521.0,84507.0,0.44038254]
["bitfinex-derivatives","BTCF0:USTF0",1744903562879,0.00010801,84521.0,84520.0,0.1183364]
["bitfinex-derivatives","BTCF0:USTF0",1744903563085,0.03430801,84521.0,84520.0,0.1183364]
["bitfinex-derivatives","BTCF0:USTF0",1744903563293,0.0342,84521.0,84520.0,0.1866364]
["bitfinex-derivatives","BTCF0:USTF0",1744903563486,0.3845,84530.0,84529.0,0.1183238]
["bitfinex-derivatives","BTCF0:USTF0",1744903563678,0.0437,84530.0,84529.0,0.1183238]
["bitfinex-derivatives","BTCF0:USTF0",1744903564075,0.02378,84530.0,84529.0,0.1183238]
["bitfinex-derivatives","BTCF0:USTF0",1744903564689,0.02378,84530.0,84525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744903564690,0.0591619,84529.0,84525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744903564885,0.118328,84526.0,84525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744903565185,0.118328,84526.0,84525.0,0.4791294]
["bitfinex-derivatives","BTCF0:USTF0",1744903565387,0.118328,84526.0,84525.0,0.1183294]
["bitfinex-derivatives","BTCF0:USTF0",1744903566780,0.0675,84529.0,84518.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1744903566987,0.0343,84525.0,84524.0,0.1183308]
["bitfinex-derivatives","BTCF0:USTF0",1744903567992,0.0677,84525.0,84524.0,0.1183308]
["bitfinex-derivatives","BTCF0:USTF0",1744903570489,0.0343,84525.0,84524.0,0.4791308]
["bitfinex-derivatives","BTCF0:USTF0",1744903570891,0.03438,84525.0,84524.0,0.4791308]
["bitfinex-derivatives","BTCF0:USTF0",1744903571492,8e-05,84525.0,84524.0,0.4791308]
["bitfinex-derivatives","BTCF0:USTF0",1744903571692,0.0237,84530.0,84529.0,0.1183238]
["bitfinex-derivatives","BTCF0:USTF0",1744903572595,0.0237,84530.0,84529.0,0.1543238]
["bitfinex-derivatives","BTCF0:USTF0",1744903572995,0.00010801,84539.0,84538.0,0.1183112]
["bitfinex-derivatives","BTCF0:USTF0",1744903573202,0.00014581,84544.0,84540.0,0.0591539]
["bitfinex-derivatives","BTCF0:USTF0",1744903573396,0.0697,84551.0,84545.0,0.1183014]
["bitfinex-derivatives","BTCF0:USTF0",1744903573600,0.3608,84563.0,84554.0,0.1182889]
["bitfinex-derivatives","BTCF0:USTF0",1744903573902,0.1182812,84560.0,84554.0,0.1182889]
["bitfinex-derivatives","BTCF0:USTF0",1744903574201,0.0359,84562.0,84554.0,0.1182889]
["bitfinex-derivatives","BTCF0:USTF0",1744903574202,0.0359,84562.0,84554.0,0.13027515]
["bitfinex-derivatives","BTCF0:USTF0",1744903574700,0.0359,84562.0,84554.0,0.16457515]
["bitfinex-derivatives","BTCF0:USTF0",1744903574899,0.03008,84555.0,84554.0,0.16457515]
["bitfinex-derivatives","BTCF0:USTF0",1744903575096,0.03,84555.0,84554.0,0.16457515]
["bitfinex-derivatives","BTCF0:USTF0",1744903575299,0.03008,84555.0,84554.0,0.17343603]
["bitfinex-derivatives","BTCF0:USTF0",1744903575999,0.03,84555.0,84554.0,0.17343603]
["bitfinex-derivatives","BTCF0:USTF0",1744903576194,0.03008,84555.0,84554.0,0.17343603]
["bitfinex-derivatives","BTCF0:USTF0",1744903576398,0.03,84555.0,84554.0,0.17343603]
["bitfinex-derivatives","BTCF0:USTF0",1744903576702,0.03008,84555.0,84554.0,0.17343603]
["bitfinex-derivatives","BTCF0:USTF0",1744903578093,0.0334,84560.0,84559.0,0.1182819]
["bitfinex-derivatives","BTCF0:USTF0",1744903578288,0.0434,84560.0,84559.0,0.1182819]
["bitfinex-derivatives","BTCF0:USTF0",1744903579491,0.04348,84560.0,84559.0,0.1182819]
["bitfinex-derivatives","BTCF0:USTF0",1744903581011,0.03348,84560.0,84559.0,0.1182819]
["bitfinex-derivatives","BTCF0:USTF0",1744903581302,0.0334,84560.0,84559.0,0.1182819]
["bitfinex-derivatives","BTCF0:USTF0",1744903581600,0.03348,84560.0,84559.0,0.4790819]
["bitfinex-derivatives","BTCF0:USTF0",1744903582508,0.0359,84562.0,84561.0,0.1182791]
["bitfinex-derivatives","BTCF0:USTF0",1744903583496,0.0338,84565.0,84559.0,0.4790804]
["bitfinex-derivatives","BTCF0:USTF0",1744903583497,0.0338,84565.0,84564.0,0.1182749]
["bitfinex-derivatives","BTCF0:USTF0",1744903583707,0.0331,84573.0,84572.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1744903583899,0.0831,84573.0,84572.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1744903584397,0.08318,84573.0,84572.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1744903584598,0.1182637,84572.0,84571.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744903584802,0.1182805,84561.0,84560.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1744903585005,0.1282805,84561.0,84560.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1744903585197,0.1952805,84561.0,84560.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1744903585506,0.1774305,84557.0,84556.0,0.1182853]
["bitfinex-derivatives","BTCF0:USTF0",1744903585720,0.1974305,84557.0,84556.0,0.1182853]
["bitfinex-derivatives","BTCF0:USTF0",1744903585898,0.1182875,84555.0,84554.0,0.12714898]
["bitfinex-derivatives","BTCF0:USTF0",1744903586100,0.1182875,84555.0,84542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744903586101,0.1182945,84550.0,84542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744903586312,0.1183112,84539.0,84538.0,0.1183089]
["bitfinex-derivatives","BTCF0:USTF0",1744903586994,0.079,84539.0,84538.0,0.1183089]
["bitfinex-derivatives","BTCF0:USTF0",1744903587603,0.1973098,84539.0,84538.0,0.13015637]
["bitfinex-derivatives","BTCF0:USTF0",1744903587903,0.1973098,84539.0,84538.0,0.1183089]
["bitfinex-derivatives","BTCF0:USTF0",1744903588894,0.1973098,84539.0,84538.0,0.12713719]
["bitfinex-derivatives","BTCF0:USTF0",1744903591902,0.1973098,84539.0,84538.0,0.16093719]
["bitfinex-derivatives","BTCF0:USTF0",1744903592108,0.079,84539.0,84538.0,0.16093719]
["bitfinex-derivatives","BTCF0:USTF0",1744903592306,0.0337,84546.0,84545.0,0.1183014]
["bitfinex-derivatives","BTCF0:USTF0",1744903592692,0.4114,84551.0,84545.0,0.0591504]
["bitfinex-derivatives","BTCF0:USTF0",1744903593004,0.4114,84551.0,84550.0,0.1182945]
["bitfinex-derivatives","BTCF0:USTF0",1744903593391,0.4114,84551.0,84550.0,0.4790945]
["bitfinex-derivatives","BTCF0:USTF0",1744903593598,0.4114,84551.0,84550.0,0.1182945]
["bitfinex-derivatives","BTCF0:USTF0",1744903593900,0.5296931,84551.0,84550.0,0.1182945]
["bitfinex-derivatives","BTCF0:USTF0",1744903594201,0.1183028,84545.0,84544.0,0.118302]
["bitfinex-derivatives","BTCF0:USTF0",1744903594401,0.1183028,84545.0,84544.0,0.151502]
["bitfinex-derivatives","BTCF0:USTF0",1744903594708,0.1853028,84545.0,84544.0,0.151502]
["bitfinex-derivatives","BTCF0:USTF0",1744903597209,0.1953028,84545.0,84544.0,0.151502]
["bitfinex-derivatives","BTCF0:USTF0",1744903598302,0.1953028,84545.0,84544.0,0.118302]
["bitfinex-derivatives","BTCF0:USTF0",1744903598611,0.1183098,84539.0,84538.0,0.00882829]
["bitfinex-derivatives","BTCF0:USTF0",1744903598813,0.1974647,84539.0,84538.0,0.1183112]
["bitfinex-derivatives","BTCF0:USTF0",1744903599111,0.1183112,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744903599410,0.2059112,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744903600010,0.2059112,84538.0,84537.0,0.1233991]
["bitfinex-derivatives","BTCF0:USTF0",1744903600403,0.2059112,84538.0,84537.0,0.01374234]
["bitfinex-derivatives","BTCF0:USTF0",1744903605203,0.2059112,84538.0,84537.0,0.00874234]
["bitfinex-derivatives","BTCF0:USTF0",1744903606214,0.2059112,84538.0,84528.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744903606215,0.0876,84538.0,84528.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744903606411,0.1183294,84525.0,84524.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1744903606611,0.1183364,84520.0,84519.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744903606818,0.1183406,84517.0,84516.0,0.13009998]
["bitfinex-derivatives","BTCF0:USTF0",1744903607004,0.4891406,84517.0,84516.0,0.1183416]
["bitfinex-derivatives","BTCF0:USTF0",1744903607409,0.1183434,84515.0,84514.0,0.1775163]
["bitfinex-derivatives","BTCF0:USTF0",1744903607716,0.1183434,84515.0,84514.0,0.18630483]
["bitfinex-derivatives","BTCF0:USTF0",1744903607913,0.1818434,84515.0,84514.0,0.18630483]
["bitfinex-derivatives","BTCF0:USTF0",1744903609213,0.1818434,84515.0,84514.0,0.22040483]
["bitfinex-derivatives","BTCF0:USTF0",1744903610413,0.118342,84517.0,84516.0,0.1775116]
["bitfinex-derivatives","BTCF0:USTF0",1744903610609,0.128342,84517.0,84516.0,0.1775116]
["bitfinex-derivatives","BTCF0:USTF0",1744903613916,0.162642,84517.0,84516.0,0.1775116]
["bitfinex-derivatives","BTCF0:USTF0",1744903615729,0.162642,84517.0,84516.0,0.059171]
["bitfinex-derivatives","BTCF0:USTF0",1744903615921,0.1183434,84515.0,84514.0,0.10206083]
["bitfinex-derivatives","BTCF0:USTF0",1744903616308,0.1526434,84515.0,84514.0,0.10206083]
["bitfinex-derivatives","BTCF0:USTF0",1744903616619,0.1848434,84515.0,84514.0,0.10206083]
["bitfinex-derivatives","BTCF0:USTF0",1744903617805,0.1848434,84515.0,84514.0,0.06796083]
["bitfinex-derivatives","BTCF0:USTF0",1744903618009,0.1948434,84515.0,84514.0,0.06796083]
["bitfinex-derivatives","BTCF0:USTF0",1744903618518,0.1948434,84515.0,84514.0,0.09986083]
["bitfinex-derivatives","BTCF0:USTF0",1744903618708,0.1948434,84515.0,84514.0,0.00878853]
["bitfinex-derivatives","BTCF0:USTF0",1744903618910,0.1775207,84513.0,84512.0,0.0591736]
["bitfinex-derivatives","BTCF0:USTF0",1744903619119,0.1875207,84513.0,84512.0,0.06822063]
["bitfinex-derivatives","BTCF0:USTF0",1744903619419,0.1875207,84513.0,84512.0,0.18656823]
["bitfinex-derivatives","BTCF0:USTF0",1744903619918,0.1875207,84513.0,84512.0,0.22086823]
["bitfinex-derivatives","BTCF0:USTF0",1744903620119,0.1875207,84513.0,84512.0,0.23257735]
["bitfinex-derivatives","BTCF0:USTF0",1744903621020,0.1875207,84513.0,84512.0,0.05505615]
["bitfinex-derivatives","BTCF0:USTF0",1744903621219,0.1875207,84513.0,84512.0,0.00904703]
["bitfinex-derivatives","BTCF0:USTF0",1744903621411,0.1183476,84512.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744903621718,0.1183686,84497.0,84496.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744903622217,0.1183729,84494.0,84485.0,0.12347503]
["bitfinex-derivatives","BTCF0:USTF0",1744903622418,0.1583729,84494.0,84488.0,0.1183808]
["bitfinex-derivatives","BTCF0:USTF0",1744903622715,0.1583729,84494.0,84491.0,0.0089325]
["bitfinex-derivatives","BTCF0:USTF0",1744903622915,0.1583729,84494.0,84493.0,0.01855709]
["bitfinex-derivatives","BTCF0:USTF0",1744903623117,0.1934729,84494.0,84493.0,0.01855709]
["bitfinex-derivatives","BTCF0:USTF0",1744903625723,0.1934729,84494.0,84493.0,0.01847709]
["bitfinex-derivatives","BTCF0:USTF0",1744903625921,0.1183841,84486.0,84485.0,0.01400535]
["bitfinex-derivatives","BTCF0:USTF0",1744903626228,0.1683841,84486.0,84485.0,0.01400535]
["bitfinex-derivatives","BTCF0:USTF0",1744903626722,0.1683841,84486.0,84485.0,0.01385955]
["bitfinex-derivatives","BTCF0:USTF0",1744903626907,0.2344841,84486.0,84485.0,0.01393955]
["bitfinex-derivatives","BTCF0:USTF0",1744903630128,0.05,84486.0,84485.0,0.13232505]
["bitfinex-derivatives","BTCF0:USTF0",1744903630313,0.1183636,84505.0,84504.0,0.059178]
["bitfinex-derivatives","BTCF0:USTF0",1744903630624,0.267544,84505.0,84504.0,0.059178]
["bitfinex-derivatives","BTCF0:USTF0",1744903631025,0.267544,84505.0,84504.0,0.123478]
["bitfinex-derivatives","BTCF0:USTF0",1744903631213,0.09,84505.0,84504.0,0.13521765]
["bitfinex-derivatives","BTCF0:USTF0",1744903631415,0.2083574,84505.0,84504.0,0.13521765]
["bitfinex-derivatives","BTCF0:USTF0",1744903633021,0.2083574,84505.0,84504.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744903633219,0.1714574,84505.0,84504.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744903633625,0.1614574,84505.0,84504.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744903633928,0.1183827,84488.0,84487.0,0.1775688]
["bitfinex-derivatives","BTCF0:USTF0",1744903634227,0.1283827,84488.0,84487.0,0.22209625]
["bitfinex-derivatives","BTCF0:USTF0",1744903634415,0.1283827,84488.0,84487.0,0.22217625]
["bitfinex-derivatives","BTCF0:USTF0",1744903635028,0.1283827,84488.0,84487.0,0.2101488]
["bitfinex-derivatives","BTCF0:USTF0",1744903635227,0.1283827,84488.0,84487.0,0.2434488]
["bitfinex-derivatives","BTCF0:USTF0",1744903635424,0.01,84488.0,84487.0,0.25516014]
["bitfinex-derivatives","BTCF0:USTF0",1744903635626,0.1775454,84503.0,84502.0,0.1183616]
["bitfinex-derivatives","BTCF0:USTF0",1744903635828,0.2075454,84503.0,84502.0,0.4791616]
["bitfinex-derivatives","BTCF0:USTF0",1744903636026,0.1775454,84503.0,84502.0,0.4791616]
["bitfinex-derivatives","BTCF0:USTF0",1744903636220,0.0591806,84503.0,84502.0,0.4791616]
["bitfinex-derivatives","BTCF0:USTF0",1744903636726,0.0591806,84503.0,84502.0,0.1848616]
["bitfinex-derivatives","BTCF0:USTF0",1744903636927,0.0591806,84503.0,84502.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1744903637226,0.1245806,84503.0,84502.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1744903637529,0.1345806,84503.0,84502.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744903638729,0.1685806,84503.0,84502.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744903639523,0.2085806,84503.0,84502.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744903639836,0.1183686,84497.0,84496.0,0.00103629]
["bitfinex-derivatives","BTCF0:USTF0",1744903640035,0.5391686,84497.0,84496.0,0.00103629]
["bitfinex-derivatives","BTCF0:USTF0",1744903640331,0.6049686,84497.0,84496.0,0.00111629]
["bitfinex-derivatives","BTCF0:USTF0",1744903641236,0.1183757,84492.0,84491.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744903641427,0.1783757,84492.0,84491.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744903641627,0.2429757,84492.0,84491.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744903642635,0.2429757,84492.0,84491.0,0.03573629]
["bitfinex-derivatives","BTCF0:USTF0",1744903644636,0.2429757,84492.0,84491.0,0.03581629]
["bitfinex-derivatives","BTCF0:USTF0",1744903645632,0.1783757,84492.0,84491.0,0.03581629]
["bitfinex-derivatives","BTCF0:USTF0",1744903646133,0.1783757,84492.0,84491.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744903646535,0.2478757,84492.0,84491.0,0.03573629]
["bitfinex-derivatives","BTCF0:USTF0",1744903648941,0.2808757,84492.0,84491.0,0.03573629]
["bitfinex-derivatives","BTCF0:USTF0",1744903651643,0.2808757,84492.0,84491.0,0.03581629]
["bitfinex-derivatives","BTCF0:USTF0",1744903655155,0.1183841,84486.0,84485.0,0.01385955]
["bitfinex-derivatives","BTCF0:USTF0",1744903655453,0.1184051,84471.0,84470.0,0.17802787]
["bitfinex-derivatives","BTCF0:USTF0",1744903655652,0.4208,84471.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744903655835,0.1184205,84460.0,84459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744903656036,0.1584205,84460.0,84459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744903656442,0.1584205,84460.0,84459.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744903656741,0.2229205,84460.0,84459.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744903657449,0.2229205,84460.0,84450.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744903657450,0.1184331,84451.0,84450.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744903657649,0.1184373,84448.0,84445.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744903657958,0.1384373,84448.0,84445.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744903658451,0.1384373,84448.0,84447.0,0.36480125]
["bitfinex-derivatives","BTCF0:USTF0",1744903659153,0.1384373,84448.0,84447.0,0.00901731]
["bitfinex-derivatives","BTCF0:USTF0",1744903659347,0.1184401,84446.0,84445.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744903659549,0.1284401,84446.0,84445.0,0.1500415]
["bitfinex-derivatives","BTCF0:USTF0",1744903659947,0.1284401,84446.0,84445.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744903661051,0.1284401,84446.0,84445.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744903661356,0.01,84446.0,84445.0,0.19193715]
["bitfinex-derivatives","BTCF0:USTF0",1744903661542,0.0328,84458.0,84451.0,0.1776412]
["bitfinex-derivatives","BTCF0:USTF0",1744903661743,0.1184303,84453.0,84452.0,0.1840313]
["bitfinex-derivatives","BTCF0:USTF0",1744903661950,0.1484303,84453.0,84452.0,0.1840313]
["bitfinex-derivatives","BTCF0:USTF0",1744903664950,0.03,84453.0,84452.0,0.1840313]
["bitfinex-derivatives","BTCF0:USTF0",1744903665351,0.2368401,84464.0,84463.0,0.1184121]
["bitfinex-derivatives","BTCF0:USTF0",1744903665550,0.2468401,84464.0,84463.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1744903666345,0.2468401,84464.0,84463.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1744903666752,0.2468401,84464.0,84463.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744903666951,0.1184359,84449.0,84446.0,0.1508396]
["bitfinex-derivatives","BTCF0:USTF0",1744903667153,0.1484359,84449.0,84446.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744903667351,0.1184387,84447.0,84446.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744903667659,0.1384387,84447.0,84446.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744903668041,0.1717387,84447.0,84446.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1744903668247,0.1717387,84447.0,84446.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1744903669454,0.1717387,84447.0,84446.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1744903669646,0.2059387,84447.0,84446.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1744903669847,0.2059387,84447.0,84446.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1744903670047,0.1184471,84441.0,84440.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744903670249,0.4992471,84441.0,84440.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744903670448,0.4992471,84441.0,84440.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1744903670757,0.5684471,84441.0,84440.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744903670954,0.2076471,84441.0,84440.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1744903671148,0.2076471,84441.0,84440.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744903673955,0.1384471,84441.0,84440.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744903674845,0.02,84441.0,84440.0,0.1521486]
["bitfinex-derivatives","BTCF0:USTF0",1744903675054,0.1384471,84441.0,84440.0,0.1521486]
["bitfinex-derivatives","BTCF0:USTF0",1744903675254,0.1384471,84441.0,84440.0,0.1843486]
["bitfinex-derivatives","BTCF0:USTF0",1744903675952,0.02,84441.0,84440.0,0.1843486]
["bitfinex-derivatives","BTCF0:USTF0",1744903676154,0.1384471,84441.0,84440.0,0.1843486]
["bitfinex-derivatives","BTCF0:USTF0",1744903676951,0.1284471,84441.0,84440.0,0.1843486]
["bitfinex-derivatives","BTCF0:USTF0",1744903677955,0.0592192,84451.0,84450.0,0.2368601]
["bitfinex-derivatives","BTCF0:USTF0",1744903678155,0.0692192,84451.0,84450.0,0.2368601]
["bitfinex-derivatives","BTCF0:USTF0",1744903678552,0.2468794,84451.0,84450.0,0.1184312]
["bitfinex-derivatives","BTCF0:USTF0",1744903678956,0.1184359,84449.0,84448.0,0.1776551]
["bitfinex-derivatives","BTCF0:USTF0",1744903679158,0.1284359,84449.0,84448.0,0.1776551]
["bitfinex-derivatives","BTCF0:USTF0",1744903680263,0.1184401,84446.0,84445.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1744903680452,0.1284401,84446.0,84445.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1744903680653,0.1959401,84446.0,84445.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744903681164,0.11845,84439.0,84438.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744903681351,0.12845,84439.0,84438.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744903681556,0.19595,84439.0,84438.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744903682264,0.19595,84439.0,84438.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744903682665,0.19595,84439.0,84438.0,0.1837514]
["bitfinex-derivatives","BTCF0:USTF0",1744903683566,0.01,84439.0,84438.0,0.1837514]
["bitfinex-derivatives","BTCF0:USTF0",1744903684164,0.12845,84439.0,84438.0,0.1837514]
["bitfinex-derivatives","BTCF0:USTF0",1744903684360,0.01,84439.0,84438.0,0.1837514]
["bitfinex-derivatives","BTCF0:USTF0",1744903684865,0.12845,84439.0,84438.0,0.1837514]
["bitfinex-derivatives","BTCF0:USTF0",1744903685261,0.16065,84439.0,84438.0,0.1184514]
["bitfinex-derivatives","BTCF0:USTF0",1744903685460,0.19235,84439.0,84438.0,0.1185314]
["bitfinex-derivatives","BTCF0:USTF0",1744903685660,0.19235,84439.0,84438.0,0.1862314]
["bitfinex-derivatives","BTCF0:USTF0",1744903685970,0.55315,84439.0,84438.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744903686167,0.1184528,84437.0,84434.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744903686466,0.1776827,84436.0,84435.0,0.1184548]
["bitfinex-derivatives","BTCF0:USTF0",1744903686667,0.2438827,84436.0,84435.0,0.1184548]
["bitfinex-derivatives","BTCF0:USTF0",1744903686869,0.2638827,84436.0,84435.0,0.1184548]
["bitfinex-derivatives","BTCF0:USTF0",1744903687271,0.1184556,84435.0,84434.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744903687460,0.1384556,84435.0,84434.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744903687660,0.118457,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744903687969,0.138457,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744903688167,0.138457,84434.0,84433.0,0.12355117]
["bitfinex-derivatives","BTCF0:USTF0",1744903688168,0.204657,84434.0,84433.0,0.12355117]
["bitfinex-derivatives","BTCF0:USTF0",1744903688368,0.204657,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744903689561,0.204657,84434.0,84433.0,0.00517277]
["bitfinex-derivatives","BTCF0:USTF0",1744903689757,0.204657,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744903689967,0.204657,84434.0,84433.0,0.00517277]
["bitfinex-derivatives","BTCF0:USTF0",1744903690169,0.204657,84434.0,84423.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744903690170,0.0862,84434.0,84412.0,0.420043]
["bitfinex-derivatives","BTCF0:USTF0",1744903690466,0.1184794,84418.0,84417.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744903690668,0.1284794,84418.0,84417.0,0.1527808]
["bitfinex-derivatives","BTCF0:USTF0",1744903690857,0.1606794,84418.0,84417.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744903691062,0.1184864,84413.0,84412.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1744903691261,0.4892864,84413.0,84412.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744903691472,0.1927864,84413.0,84412.0,0.12765075]
["bitfinex-derivatives","BTCF0:USTF0",1744903691675,0.1606864,84413.0,84412.0,0.1184878]
["bitfinex-derivatives","BTCF0:USTF0",1744903691873,0.1606864,84413.0,84412.0,0.1844678]
["bitfinex-derivatives","BTCF0:USTF0",1744903693677,0.0422,84413.0,84412.0,0.1844678]
["bitfinex-derivatives","BTCF0:USTF0",1744903693976,0.0592354,84425.0,84422.0,0.1777072]
["bitfinex-derivatives","BTCF0:USTF0",1744903694176,0.0592354,84425.0,84423.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1744903694177,0.152471,84424.0,84423.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1744903694366,0.192471,84424.0,84423.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1744903694675,0.04,84424.0,84423.0,0.1285362]
["bitfinex-derivatives","BTCF0:USTF0",1744903694871,0.158471,84424.0,84423.0,0.1285362]
["bitfinex-derivatives","BTCF0:USTF0",1744903698388,0.118471,84424.0,84423.0,0.1285362]
["bitfinex-derivatives","BTCF0:USTF0",1744903698588,0.153471,84424.0,84423.0,0.1285362]
["bitfinex-derivatives","BTCF0:USTF0",1744903698788,0.163471,84424.0,84423.0,0.1285362]
["bitfinex-derivatives","BTCF0:USTF0",1744903700690,0.163471,84424.0,84423.0,0.0934362]
["bitfinex-derivatives","BTCF0:USTF0",1744903700879,0.228871,84424.0,84423.0,0.0934362]
["bitfinex-derivatives","BTCF0:USTF0",1744903701788,0.228871,84424.0,84423.0,0.0935162]
["bitfinex-derivatives","BTCF0:USTF0",1744903702192,0.228871,84424.0,84423.0,0.0934362]
["bitfinex-derivatives","BTCF0:USTF0",1744903702489,0.228871,84424.0,84423.0,0.0935162]
["bitfinex-derivatives","BTCF0:USTF0",1744903703494,0.228871,84424.0,84423.0,0.0593162]
["bitfinex-derivatives","BTCF0:USTF0",1744903704188,0.228871,84424.0,84423.0,0.0913162]
["bitfinex-derivatives","BTCF0:USTF0",1744903704591,0.228871,84424.0,84423.0,0.0593162]
["bitfinex-derivatives","BTCF0:USTF0",1744903704792,0.228871,84424.0,84423.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744903705496,0.228871,84424.0,84423.0,0.1185524]
["bitfinex-derivatives","BTCF0:USTF0",1744903706886,0.228871,84424.0,84423.0,0.1511524]
["bitfinex-derivatives","BTCF0:USTF0",1744903707896,0.589671,84424.0,84423.0,0.1511524]
["bitfinex-derivatives","BTCF0:USTF0",1744903708100,0.589671,84424.0,84423.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744903708691,0.589671,84424.0,84413.0,0.2053656]
["bitfinex-derivatives","BTCF0:USTF0",1744903708692,0.118485,84414.0,84413.0,0.2053656]
["bitfinex-derivatives","BTCF0:USTF0",1744903708886,0.128485,84414.0,84413.0,0.1184856]
["bitfinex-derivatives","BTCF0:USTF0",1744903709086,0.192985,84414.0,84413.0,0.1517856]
["bitfinex-derivatives","BTCF0:USTF0",1744903709494,0.192985,84414.0,84413.0,0.1518656]
["bitfinex-derivatives","BTCF0:USTF0",1744903709891,0.192985,84414.0,84413.0,0.1856656]
["bitfinex-derivatives","BTCF0:USTF0",1744903711689,0.161385,84414.0,84413.0,0.1856656]
["bitfinex-derivatives","BTCF0:USTF0",1744903711894,0.01,84414.0,84413.0,0.1856656]
["bitfinex-derivatives","BTCF0:USTF0",1744903712202,0.0592372,84422.0,84421.0,0.1777113]
["bitfinex-derivatives","BTCF0:USTF0",1744903712397,0.0692372,84422.0,84421.0,0.1777113]
["bitfinex-derivatives","BTCF0:USTF0",1744903712702,0.1284738,84422.0,84421.0,0.1777113]
["bitfinex-derivatives","BTCF0:USTF0",1744903714703,0.1625738,84422.0,84421.0,0.1777113]
["bitfinex-derivatives","BTCF0:USTF0",1744903715405,0.01162396,84422.0,84421.0,0.1777113]
["bitfinex-derivatives","BTCF0:USTF0",1744903715599,0.13009776,84422.0,84421.0,0.1777113]
["bitfinex-derivatives","BTCF0:USTF0",1744903716106,0.01162396,84422.0,84421.0,0.1777113]
["bitfinex-derivatives","BTCF0:USTF0",1744903716305,0.13009776,84422.0,84421.0,0.1777113]
["bitfinex-derivatives","BTCF0:USTF0",1744903716502,0.01162396,84422.0,84421.0,0.1777113]
["bitfinex-derivatives","BTCF0:USTF0",1744903716709,0.13009776,84422.0,84421.0,0.1777113]
["bitfinex-derivatives","BTCF0:USTF0",1744903717016,0.01162396,84422.0,84421.0,0.1777113]
["bitfinex-derivatives","BTCF0:USTF0",1744903717805,0.13009776,84422.0,84421.0,0.1777113]
["bitfinex-derivatives","BTCF0:USTF0",1744903720508,0.16399776,84422.0,84421.0,0.1777113]
["bitfinex-derivatives","BTCF0:USTF0",1744903720709,0.19849776,84422.0,84421.0,0.1777913]
["bitfinex-derivatives","BTCF0:USTF0",1744903720904,0.18849776,84422.0,84421.0,0.1777913]
["bitfinex-derivatives","BTCF0:USTF0",1744903722814,0.15399776,84422.0,84421.0,0.1777913]
["bitfinex-derivatives","BTCF0:USTF0",1744903723312,0.00162396,84422.0,84421.0,0.1777913]
["bitfinex-derivatives","BTCF0:USTF0",1744903724714,0.12009776,84422.0,84421.0,0.1777913]
["bitfinex-derivatives","BTCF0:USTF0",1744903727110,0.15389776,84422.0,84421.0,0.0592375]
["bitfinex-derivatives","BTCF0:USTF0",1744903727316,0.18819776,84422.0,84421.0,0.0592375]
["bitfinex-derivatives","BTCF0:USTF0",1744903727517,0.18819776,84422.0,84421.0,0.0593175]
["bitfinex-derivatives","BTCF0:USTF0",1744903727718,0.18819776,84422.0,84421.0,0.0592375]
["bitfinex-derivatives","BTCF0:USTF0",1744903727912,0.18819776,84422.0,84421.0,0.0917175]
["bitfinex-derivatives","BTCF0:USTF0",1744903730724,0.18982172,84422.0,84421.0,0.0917175]
["bitfinex-derivatives","BTCF0:USTF0",1744903734625,0.18982172,84422.0,84421.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744903735222,0.1184766,84420.0,84419.0,0.1184777]
["bitfinex-derivatives","BTCF0:USTF0",1744903735630,0.2183766,84420.0,84419.0,0.1184777]
["bitfinex-derivatives","BTCF0:USTF0",1744903735924,0.2183766,84420.0,84417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744903735925,0.1184794,84418.0,84417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744903736528,0.1846794,84418.0,84417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744903737029,0.18792732,84418.0,84417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744903737219,0.18792732,84418.0,84417.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744903737730,0.18792732,84418.0,84417.0,0.4793608]
["bitfinex-derivatives","BTCF0:USTF0",1744903738726,0.54872732,84418.0,84417.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744903739316,0.06944792,84418.0,84417.0,0.1185608]
["bitfinex-derivatives","BTCF0:USTF0",1744903739824,0.03484792,84418.0,84417.0,0.1850608]
["bitfinex-derivatives","BTCF0:USTF0",1744903740021,0.03484792,84418.0,84417.0,0.5458608]
["bitfinex-derivatives","BTCF0:USTF0",1744903740425,0.15332732,84418.0,84417.0,0.5458608]
["bitfinex-derivatives","BTCF0:USTF0",1744903743637,0.15332732,84418.0,84417.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1744903743826,0.18602732,84418.0,84417.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744903744138,0.18602732,84418.0,84417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744903744538,0.18602732,84418.0,84417.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744903744729,0.18765128,84418.0,84417.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744903746739,0.18765128,84418.0,84417.0,0.4793608]
["bitfinex-derivatives","BTCF0:USTF0",1744903746924,0.18765128,84418.0,84417.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744903748045,0.18765128,84418.0,84417.0,0.4793608]
["bitfinex-derivatives","BTCF0:USTF0",1744903748742,0.18765128,84418.0,84417.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744903749038,0.18765128,84418.0,84417.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744903750433,0.18765128,84418.0,84417.0,0.1185608]
["bitfinex-derivatives","BTCF0:USTF0",1744903750633,0.12335128,84418.0,84417.0,0.1185608]
["bitfinex-derivatives","BTCF0:USTF0",1744903750842,0.12335128,84418.0,84417.0,0.1856608]
["bitfinex-derivatives","BTCF0:USTF0",1744903753141,0.15565128,84418.0,84417.0,0.1856608]
["bitfinex-derivatives","BTCF0:USTF0",1744903769351,0.00487188,84418.0,84417.0,0.1856608]
["bitfinex-derivatives","BTCF0:USTF0",1744903769572,0.1777003,84427.0,84426.0,0.1184668]
["bitfinex-derivatives","BTCF0:USTF0",1744903769756,0.1777003,84427.0,84426.0,0.2177668]
["bitfinex-derivatives","BTCF0:USTF0",1744903770057,0.09053155,84429.0,84426.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1744903770249,0.15046935,84441.0,84433.0,0.1184584]
["bitfinex-derivatives","BTCF0:USTF0",1744903770552,0.032,84440.0,84433.0,0.4792584]
["bitfinex-derivatives","BTCF0:USTF0",1744903770749,0.23883248,84434.0,84433.0,0.49081299]
["bitfinex-derivatives","BTCF0:USTF0",1744903770950,0.23883248,84434.0,84433.0,0.55561299]
["bitfinex-derivatives","BTCF0:USTF0",1744903772247,0.12037548,84434.0,84433.0,0.55561299]
["bitfinex-derivatives","BTCF0:USTF0",1744903773662,0.23883248,84434.0,84433.0,0.55561299]
["bitfinex-derivatives","BTCF0:USTF0",1744903773858,0.118457,84434.0,84433.0,0.55561299]
["bitfinex-derivatives","BTCF0:USTF0",1744903774048,0.1776788,84438.0,84437.0,0.1184528]
["bitfinex-derivatives","BTCF0:USTF0",1744903774453,0.1776788,84438.0,84437.0,0.2179528]
["bitfinex-derivatives","BTCF0:USTF0",1744903776767,0.2128788,84438.0,84437.0,0.2179528]
["bitfinex-derivatives","BTCF0:USTF0",1744903779667,0.2128788,84438.0,84437.0,0.1845528]
["bitfinex-derivatives","BTCF0:USTF0",1744903779874,0.2128788,84438.0,84437.0,0.1521528]
["bitfinex-derivatives","BTCF0:USTF0",1744903780072,0.2128788,84438.0,84437.0,0.1184528]
["bitfinex-derivatives","BTCF0:USTF0",1744903780772,0.2128788,84438.0,84433.0,0.4793658]
["bitfinex-derivatives","BTCF0:USTF0",1744903780773,0.118457,84434.0,84433.0,0.4793658]
["bitfinex-derivatives","BTCF0:USTF0",1744903781269,0.220457,84434.0,84433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744903781469,0.220457,84434.0,84433.0,0.4793384]
["bitfinex-derivatives","BTCF0:USTF0",1744903781669,0.58288066,84434.0,84433.0,0.1185384]
["bitfinex-derivatives","BTCF0:USTF0",1744903782454,0.58288066,84434.0,84433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744903782658,0.1184584,84433.0,84432.0,0.1184588]
["bitfinex-derivatives","BTCF0:USTF0",1744903783068,0.1866584,84433.0,84432.0,0.1184588]
["bitfinex-derivatives","BTCF0:USTF0",1744903783859,0.18828206,84433.0,84432.0,0.1184588]
["bitfinex-derivatives","BTCF0:USTF0",1744903784066,0.18828206,84433.0,84432.0,0.1533588]
["bitfinex-derivatives","BTCF0:USTF0",1744903790872,0.19828206,84433.0,84432.0,0.1533588]
["bitfinex-derivatives","BTCF0:USTF0",1744903791172,0.19828206,84433.0,84432.0,0.5512588]
["bitfinex-derivatives","BTCF0:USTF0",1744903791373,0.00162366,84433.0,84432.0,0.5512588]
["bitfinex-derivatives","BTCF0:USTF0",1744903791577,0.1776683,84443.0,84442.0,0.1184457]
["bitfinex-derivatives","BTCF0:USTF0",1744903791968,0.1776683,84443.0,84442.0,0.1555457]
["bitfinex-derivatives","BTCF0:USTF0",1744903792173,0.2176683,84443.0,84442.0,0.1555457]
["bitfinex-derivatives","BTCF0:USTF0",1744903793082,0.2176683,84443.0,84442.0,0.1918457]
["bitfinex-derivatives","BTCF0:USTF0",1744903793467,0.2522683,84443.0,84442.0,0.1918457]
["bitfinex-derivatives","BTCF0:USTF0",1744903799597,0.1338224,84443.0,84442.0,0.1918457]
["bitfinex-derivatives","BTCF0:USTF0",1744903800292,0.059211,84459.0,84455.0,0.1184275]
["bitfinex-derivatives","BTCF0:USTF0",1744903800473,0.15,84456.0,84455.0,0.2047475]
["bitfinex-derivatives","BTCF0:USTF0",1744903800672,0.3608,84467.0,84461.0,0.1184191]
["bitfinex-derivatives","BTCF0:USTF0",1744903800879,0.00014581,84472.0,84461.0,0.1184191]
["bitfinex-derivatives","BTCF0:USTF0",1744903800880,0.00019684,84474.0,84461.0,0.0592093]
["bitfinex-derivatives","BTCF0:USTF0",1744903801077,0.00019684,84474.0,84473.0,0.1184023]
["bitfinex-derivatives","BTCF0:USTF0",1744903801276,0.1776007,84478.0,84477.0,0.1775905]
["bitfinex-derivatives","BTCF0:USTF0",1744903801481,0.1876007,84478.0,84477.0,0.1775905]
["bitfinex-derivatives","BTCF0:USTF0",1744903801683,0.0691993,84478.0,84477.0,0.1775905]
["bitfinex-derivatives","BTCF0:USTF0",1744903801876,0.01,84478.0,84477.0,0.1775905]
["bitfinex-derivatives","BTCF0:USTF0",1744903802078,0.18873831,84480.0,84479.0,0.1183939]
["bitfinex-derivatives","BTCF0:USTF0",1744903802289,0.2285925,84480.0,84479.0,0.1183939]
["bitfinex-derivatives","BTCF0:USTF0",1744903803190,0.1184009,84474.0,84469.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744903803487,0.6292009,84474.0,84471.0,0.1184047]
["bitfinex-derivatives","BTCF0:USTF0",1744903803693,0.6292009,84474.0,84464.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744903803875,0.6292009,84474.0,84456.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744903804076,0.6982009,84474.0,84468.0,0.1184093]
["bitfinex-derivatives","BTCF0:USTF0",1744903804379,0.1184149,84464.0,84463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744903804581,0.5592149,84464.0,84463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744903804882,0.1776363,84459.0,84458.0,0.1184228]
["bitfinex-derivatives","BTCF0:USTF0",1744903805081,0.3168479,84459.0,84458.0,0.1184228]
["bitfinex-derivatives","BTCF0:USTF0",1744903805884,0.1184247,84457.0,84456.0,0.1776379]
["bitfinex-derivatives","BTCF0:USTF0",1744903806090,0.1984247,84457.0,84456.0,0.1776379]
["bitfinex-derivatives","BTCF0:USTF0",1744903806477,0.2692247,84457.0,84456.0,0.2118379]
["bitfinex-derivatives","BTCF0:USTF0",1744903807179,0.2692247,84457.0,84456.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744903807378,0.2692247,84457.0,84456.0,0.1526261]
["bitfinex-derivatives","BTCF0:USTF0",1744903808291,0.1184443,84443.0,84432.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1744903808589,0.1984443,84443.0,84442.0,0.17979001]
["bitfinex-derivatives","BTCF0:USTF0",1744903808781,0.1984443,84443.0,84442.0,0.29823571]
["bitfinex-derivatives","BTCF0:USTF0",1744903808978,0.2717443,84443.0,84442.0,0.33273571]
["bitfinex-derivatives","BTCF0:USTF0",1744903809680,0.2717443,84443.0,84442.0,0.17979001]
["bitfinex-derivatives","BTCF0:USTF0",1744903809878,0.2717443,84443.0,84442.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744903810086,0.2717443,84443.0,84442.0,0.11871142]
["bitfinex-derivatives","BTCF0:USTF0",1744903810488,0.2344443,84443.0,84442.0,0.15321142]
["bitfinex-derivatives","BTCF0:USTF0",1744903810685,0.2344443,84443.0,84442.0,0.22721142]
["bitfinex-derivatives","BTCF0:USTF0",1744903811393,0.116,84443.0,84442.0,0.22721142]
["bitfinex-derivatives","BTCF0:USTF0",1744903811584,0.1184324,84452.0,84451.0,0.2368619]
["bitfinex-derivatives","BTCF0:USTF0",1744903811785,0.2484324,84452.0,84451.0,0.3089619]
["bitfinex-derivatives","BTCF0:USTF0",1744903812293,0.2831324,84452.0,84451.0,0.1905316]
["bitfinex-derivatives","BTCF0:USTF0",1744903812495,0.2831324,84452.0,84451.0,0.1313158]
["bitfinex-derivatives","BTCF0:USTF0",1744903812792,0.3168324,84452.0,84451.0,0.1313158]
["bitfinex-derivatives","BTCF0:USTF0",1744903815092,0.13,84452.0,84451.0,0.1313158]
["bitfinex-derivatives","BTCF0:USTF0",1744903815291,0.1184265,84456.0,84455.0,0.1776377]
["bitfinex-derivatives","BTCF0:USTF0",1744903815591,0.1184265,84456.0,84455.0,0.5384377]
["bitfinex-derivatives","BTCF0:USTF0",1744903815794,0.236829,84467.0,84466.0,0.1184121]
["bitfinex-derivatives","BTCF0:USTF0",1744903815990,0.236909,84467.0,84466.0,0.1184121]
["bitfinex-derivatives","BTCF0:USTF0",1744903816192,0.236829,84467.0,84466.0,0.1184121]
["bitfinex-derivatives","BTCF0:USTF0",1744903816397,0.236909,84467.0,84466.0,0.1184121]
["bitfinex-derivatives","BTCF0:USTF0",1744903816600,8e-05,84467.0,84466.0,0.12719898]
["bitfinex-derivatives","BTCF0:USTF0",1744903816795,0.2145125,84472.0,84471.0,0.1184037]
["bitfinex-derivatives","BTCF0:USTF0",1744903816997,0.2737147,84472.0,84471.0,0.1874037]
["bitfinex-derivatives","BTCF0:USTF0",1744903817496,0.2737947,84472.0,84471.0,0.1874037]
["bitfinex-derivatives","BTCF0:USTF0",1744903817699,0.0592818,84472.0,84471.0,0.19945792]
["bitfinex-derivatives","BTCF0:USTF0",1744903817998,0.0592818,84472.0,84471.0,0.1874037]
["bitfinex-derivatives","BTCF0:USTF0",1744903818193,0.1305018,84472.0,84471.0,0.1874037]
["bitfinex-derivatives","BTCF0:USTF0",1744903818382,0.1305818,84472.0,84471.0,0.1533037]
["bitfinex-derivatives","BTCF0:USTF0",1744903819285,0.1305818,84472.0,84471.0,0.1901037]
["bitfinex-derivatives","BTCF0:USTF0",1744903819789,0.1305818,84472.0,84471.0,0.1533037]
["bitfinex-derivatives","BTCF0:USTF0",1744903821200,0.0949818,84472.0,84471.0,0.1897037]
["bitfinex-derivatives","BTCF0:USTF0",1744903821592,0.1310818,84472.0,84471.0,0.1897037]
["bitfinex-derivatives","BTCF0:USTF0",1744903821999,0.1310818,84472.0,84471.0,0.1533037]
["bitfinex-derivatives","BTCF0:USTF0",1744903824806,0.1184837,84472.0,84471.0,0.1533037]
["bitfinex-derivatives","BTCF0:USTF0",1744903825008,0.1184837,84472.0,84471.0,0.1890037]
["bitfinex-derivatives","BTCF0:USTF0",1744903825806,0.1890837,84472.0,84471.0,0.1890037]
["bitfinex-derivatives","BTCF0:USTF0",1744903829307,0.4199982,84478.0,84471.0,0.1890037]
["bitfinex-derivatives","BTCF0:USTF0",1744903829308,0.00026573,84485.0,84473.0,0.0592007]
["bitfinex-derivatives","BTCF0:USTF0",1744903829619,0.3608,84526.0,84492.0,0.0591878]
["bitfinex-derivatives","BTCF0:USTF0",1744903829797,0.0959794,84505.0,84502.0,0.0591808]
["bitfinex-derivatives","BTCF0:USTF0",1744903829998,0.2159794,84505.0,84504.0,0.1183588]
["bitfinex-derivatives","BTCF0:USTF0",1744903830201,0.1568,84505.0,84504.0,0.1183588]
["bitfinex-derivatives","BTCF0:USTF0",1744903830404,0.2751574,84505.0,84504.0,0.1551588]
["bitfinex-derivatives","BTCF0:USTF0",1744903831003,0.2752374,84505.0,84504.0,0.1551588]
["bitfinex-derivatives","BTCF0:USTF0",1744903831603,0.1183641,84501.0,84500.0,0.1183637]
["bitfinex-derivatives","BTCF0:USTF0",1744903831903,0.1283641,84501.0,84500.0,0.1183637]
["bitfinex-derivatives","BTCF0:USTF0",1744903832203,0.01,84501.0,84500.0,0.1183637]
["bitfinex-derivatives","BTCF0:USTF0",1744903832402,0.01,84501.0,84500.0,0.1551637]
["bitfinex-derivatives","BTCF0:USTF0",1744903833407,0.01,84501.0,84500.0,0.16683567]
["bitfinex-derivatives","BTCF0:USTF0",1744903833615,0.01,84501.0,84500.0,0.20053567]
["bitfinex-derivatives","BTCF0:USTF0",1744903833913,0.3608,84509.0,84508.0,0.1183532]
["bitfinex-derivatives","BTCF0:USTF0",1744903834107,0.00010801,84510.0,84509.0,0.1183518]
["bitfinex-derivatives","BTCF0:USTF0",1744903834411,0.005,84514.0,84513.0,0.1183462]
["bitfinex-derivatives","BTCF0:USTF0",1744903834614,0.1183518,84509.0,84506.0,0.1452979]
["bitfinex-derivatives","BTCF0:USTF0",1744903834909,0.1183518,84509.0,84508.0,0.1183532]
["bitfinex-derivatives","BTCF0:USTF0",1744903835211,0.005,84514.0,84513.0,0.1183462]
["bitfinex-derivatives","BTCF0:USTF0",1744903835409,0.045,84514.0,84513.0,0.1183462]
["bitfinex-derivatives","BTCF0:USTF0",1744903836306,0.045,84514.0,84513.0,0.1546462]
["bitfinex-derivatives","BTCF0:USTF0",1744903836708,0.04508,84514.0,84513.0,0.1546462]
["bitfinex-derivatives","BTCF0:USTF0",1744903837015,0.1634248,84514.0,84513.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744903837206,0.0591749,84511.0,84506.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1744903837406,0.1183535,84509.0,84508.0,0.1775269]
["bitfinex-derivatives","BTCF0:USTF0",1744903837806,0.1183472,84513.0,84512.0,0.1183462]
["bitfinex-derivatives","BTCF0:USTF0",1744903838006,0.1483472,84513.0,84512.0,0.1183462]
["bitfinex-derivatives","BTCF0:USTF0",1744903838711,0.1183504,84511.0,84510.0,0.1183493]
["bitfinex-derivatives","BTCF0:USTF0",1744903838918,0.2075249,84511.0,84510.0,0.1183493]
["bitfinex-derivatives","BTCF0:USTF0",1744903839822,0.1775305,84509.0,84508.0,0.1183531]
["bitfinex-derivatives","BTCF0:USTF0",1744903840018,0.0591759,84509.0,84508.0,0.1183531]
["bitfinex-derivatives","BTCF0:USTF0",1744903840603,0.0642525,84514.0,84502.0,0.0591806]
["bitfinex-derivatives","BTCF0:USTF0",1744903840815,0.1183602,84503.0,84502.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1744903841011,0.1183672,84498.0,84497.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1744903841215,0.1183672,84498.0,84497.0,0.2044886]
["bitfinex-derivatives","BTCF0:USTF0",1744903841511,0.1283672,84498.0,84497.0,0.2044886]
["bitfinex-derivatives","BTCF0:USTF0",1744903842420,0.1284472,84498.0,84497.0,0.2044886]
["bitfinex-derivatives","BTCF0:USTF0",1744903843620,0.01008,84498.0,84497.0,0.2044886]
["bitfinex-derivatives","BTCF0:USTF0",1744903844516,0.3608,84510.0,84509.0,0.1183518]
["bitfinex-derivatives","BTCF0:USTF0",1744903845118,0.4791504,84510.0,84509.0,0.1183518]
["bitfinex-derivatives","BTCF0:USTF0",1744903845319,0.4791504,84510.0,84509.0,0.12729137]
["bitfinex-derivatives","BTCF0:USTF0",1744903845515,0.3608,84510.0,84509.0,0.12729137]
["bitfinex-derivatives","BTCF0:USTF0",1744903845916,0.034,84512.0,84511.0,0.118349]
["bitfinex-derivatives","BTCF0:USTF0",1744903846116,0.044,84512.0,84511.0,0.118349]
["bitfinex-derivatives","BTCF0:USTF0",1744903846423,0.04408,84512.0,84511.0,0.153049]
["bitfinex-derivatives","BTCF0:USTF0",1744903846922,0.1624276,84512.0,84511.0,0.153049]
["bitfinex-derivatives","BTCF0:USTF0",1744903847220,0.2326276,84512.0,84511.0,0.153049]
["bitfinex-derivatives","BTCF0:USTF0",1744903850819,0.11428,84512.0,84511.0,0.153049]
["bitfinex-derivatives","BTCF0:USTF0",1744903851627,0.04468,84512.0,84511.0,0.153049]
["bitfinex-derivatives","BTCF0:USTF0",1744903852424,0.005,84514.0,84513.0,0.1183462]
["bitfinex-derivatives","BTCF0:USTF0",1744903852914,0.00508,84514.0,84513.0,0.1545462]
["bitfinex-derivatives","BTCF0:USTF0",1744903854621,0.00508,84514.0,84513.0,0.1912462]
["bitfinex-derivatives","BTCF0:USTF0",1744903858429,0.00508,84514.0,84513.0,0.1550462]
["bitfinex-derivatives","BTCF0:USTF0",1744903858732,0.1923248,84514.0,84513.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1744903858921,0.1923248,84514.0,84513.0,0.1550462]
["bitfinex-derivatives","BTCF0:USTF0",1744903859332,0.07398,84514.0,84513.0,0.1550462]
["bitfinex-derivatives","BTCF0:USTF0",1744903859521,0.07398,84514.0,84513.0,0.1914462]
["bitfinex-derivatives","BTCF0:USTF0",1744903860327,0.03928,84514.0,84513.0,0.1914462]
["bitfinex-derivatives","BTCF0:USTF0",1744903861623,0.005,84514.0,84513.0,0.1914462]
["bitfinex-derivatives","BTCF0:USTF0",1744903862023,0.00508,84514.0,84513.0,0.1914462]
["bitfinex-derivatives","BTCF0:USTF0",1744903862228,0.00014581,84525.0,84516.0,0.0591706]
["bitfinex-derivatives","BTCF0:USTF0",1744903862427,0.00014581,84525.0,84524.0,0.1183308]
["bitfinex-derivatives","BTCF0:USTF0",1744903862633,0.1183267,84527.0,84526.0,0.1183266]
["bitfinex-derivatives","BTCF0:USTF0",1744903862932,0.1183267,84527.0,84526.0,0.118328]
["bitfinex-derivatives","BTCF0:USTF0",1744903862933,0.0337,84527.0,84526.0,0.118328]
["bitfinex-derivatives","BTCF0:USTF0",1744903863131,0.0337,84527.0,84526.0,0.154028]
["bitfinex-derivatives","BTCF0:USTF0",1744903863524,0.0337,84527.0,84526.0,0.189828]
["bitfinex-derivatives","BTCF0:USTF0",1744903863723,0.0341,84528.0,84527.0,0.1183266]
["bitfinex-derivatives","BTCF0:USTF0",1744903863933,0.0341,84528.0,84527.0,0.1898266]
["bitfinex-derivatives","BTCF0:USTF0",1744903864837,0.00014581,84536.0,84532.0,0.0591595]
["bitfinex-derivatives","BTCF0:USTF0",1744903865031,0.01014581,84536.0,84535.0,0.1183154]
["bitfinex-derivatives","BTCF0:USTF0",1744903865226,0.01,84536.0,84535.0,0.1183154]
["bitfinex-derivatives","BTCF0:USTF0",1744903865430,0.01,84536.0,84535.0,0.1898154]
["bitfinex-derivatives","BTCF0:USTF0",1744903865640,0.0591421,84558.0,84535.0,0.1898154]
["bitfinex-derivatives","BTCF0:USTF0",1744903865641,0.036,84547.0,84539.0,0.1183098]
["bitfinex-derivatives","BTCF0:USTF0",1744903865933,0.015,84540.0,84539.0,0.2042698]
["bitfinex-derivatives","BTCF0:USTF0",1744903866831,0.036,84547.0,84546.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1744903867034,0.12055998,84551.0,84550.0,0.1182945]
["bitfinex-derivatives","BTCF0:USTF0",1744903867231,0.23045197,84551.0,84550.0,0.1182945]
["bitfinex-derivatives","BTCF0:USTF0",1744903867436,0.13053197,84551.0,84550.0,0.1182945]
["bitfinex-derivatives","BTCF0:USTF0",1744903867623,0.13045197,84551.0,84550.0,0.1182945]
["bitfinex-derivatives","BTCF0:USTF0",1744903867822,0.13045197,84551.0,84550.0,0.1892945]
["bitfinex-derivatives","BTCF0:USTF0",1744903867823,0.13053197,84551.0,84550.0,0.1892945]
["bitfinex-derivatives","BTCF0:USTF0",1744903868230,0.13045197,84551.0,84550.0,0.1892945]
["bitfinex-derivatives","BTCF0:USTF0",1744903868428,0.13053197,84551.0,84550.0,0.1892945]
["bitfinex-derivatives","BTCF0:USTF0",1744903870032,0.01008,84551.0,84550.0,0.1892945]
["bitfinex-derivatives","BTCF0:USTF0",1744903870639,0.00010801,84560.0,84559.0,0.1182819]
["bitfinex-derivatives","BTCF0:USTF0",1744903870838,0.14010801,84560.0,84559.0,0.1182819]
["bitfinex-derivatives","BTCF0:USTF0",1744903871246,0.17460801,84560.0,84559.0,0.1182819]
["bitfinex-derivatives","BTCF0:USTF0",1744903873345,0.17460801,84560.0,84559.0,0.12999334]
["bitfinex-derivatives","BTCF0:USTF0",1744903873846,0.17460801,84560.0,84559.0,0.16419334]
["bitfinex-derivatives","BTCF0:USTF0",1744903874235,0.17460801,84560.0,84559.0,0.2087451]
["bitfinex-derivatives","BTCF0:USTF0",1744903874637,0.1745,84560.0,84559.0,0.2087451]
["bitfinex-derivatives","BTCF0:USTF0",1744903874838,0.14,84560.0,84559.0,0.2087451]
["bitfinex-derivatives","BTCF0:USTF0",1744903875145,0.01,84573.0,84566.0,0.059136]
["bitfinex-derivatives","BTCF0:USTF0",1744903875343,0.3482623,84573.0,84572.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1744903876046,0.1182749,84565.0,84564.0,0.1774085]
["bitfinex-derivatives","BTCF0:USTF0",1744903876345,0.01,84565.0,84564.0,0.1774085]
["bitfinex-derivatives","BTCF0:USTF0",1744903876546,0.01,84565.0,84564.0,0.2129085]
["bitfinex-derivatives","BTCF0:USTF0",1744903876945,8e-05,84573.0,84572.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1744903877239,0.2,84573.0,84572.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1744903877543,0.20008,84573.0,84572.0,0.1904637]
["bitfinex-derivatives","BTCF0:USTF0",1744903878533,0.3183423,84573.0,84572.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744903878735,0.1182693,84568.0,84567.0,0.1182703]
["bitfinex-derivatives","BTCF0:USTF0",1744903878947,0.03,84568.0,84567.0,0.1182703]
["bitfinex-derivatives","BTCF0:USTF0",1744903879146,0.1026,84568.0,84567.0,0.1182703]
["bitfinex-derivatives","BTCF0:USTF0",1744903879338,0.1026,84568.0,84567.0,0.1533703]
["bitfinex-derivatives","BTCF0:USTF0",1744903880054,0.1026,84568.0,84567.0,0.2392903]
["bitfinex-derivatives","BTCF0:USTF0",1744903880346,0.1182721,84566.0,84565.0,0.0591361]
["bitfinex-derivatives","BTCF0:USTF0",1744903880547,0.0591385,84563.0,84562.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1744903880747,0.1182791,84561.0,84560.0,0.1182801]
["bitfinex-derivatives","BTCF0:USTF0",1744903880943,0.1682791,84561.0,84560.0,0.2042001]
["bitfinex-derivatives","BTCF0:USTF0",1744903881146,0.2408791,84561.0,84560.0,0.2042001]
["bitfinex-derivatives","BTCF0:USTF0",1744903881346,0.1182833,84558.0,84557.0,0.01201986]
["bitfinex-derivatives","BTCF0:USTF0",1744903881540,0.1182833,84558.0,84541.0,0.23867749]
["bitfinex-derivatives","BTCF0:USTF0",1744903881541,0.1182945,84550.0,84549.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1744903881745,0.1782945,84550.0,84549.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1744903882043,0.177451,84547.0,84546.0,0.1774464]
["bitfinex-derivatives","BTCF0:USTF0",1744903882341,0.207451,84547.0,84546.0,0.1774464]
["bitfinex-derivatives","BTCF0:USTF0",1744903882543,0.03,84547.0,84546.0,0.1774464]
["bitfinex-derivatives","BTCF0:USTF0",1744903882844,0.03,84547.0,84546.0,0.18651396]
["bitfinex-derivatives","BTCF0:USTF0",1744903883145,0.03,84547.0,84546.0,0.26860985]
["bitfinex-derivatives","BTCF0:USTF0",1744903883746,0.03008,84547.0,84546.0,0.26860985]
["bitfinex-derivatives","BTCF0:USTF0",1744903886136,0.06418,84547.0,84546.0,0.26860985]
["bitfinex-derivatives","BTCF0:USTF0",1744903886743,0.03008,84547.0,84546.0,0.26860985]
["bitfinex-derivatives","BTCF0:USTF0",1744903887137,0.03,84547.0,84546.0,0.26860985]
["bitfinex-derivatives","BTCF0:USTF0",1744903887335,0.03008,84547.0,84546.0,0.26860985]
["bitfinex-derivatives","BTCF0:USTF0",1744903887847,0.00010801,84560.0,84553.0,0.0591447]
["bitfinex-derivatives","BTCF0:USTF0",1744903888148,0.05010801,84560.0,84559.0,0.1182819]
["bitfinex-derivatives","BTCF0:USTF0",1744903888339,0.05010801,84560.0,84559.0,0.1879819]
["bitfinex-derivatives","BTCF0:USTF0",1744903888739,0.1774017,84572.0,84566.0,0.0591356]
["bitfinex-derivatives","BTCF0:USTF0",1744903888951,0.0336,84570.0,84569.0,0.0591339]
["bitfinex-derivatives","BTCF0:USTF0",1744903889156,0.0936,84570.0,84569.0,0.0591339]
["bitfinex-derivatives","BTCF0:USTF0",1744903889339,0.2118679,84570.0,84569.0,0.0591339]
["bitfinex-derivatives","BTCF0:USTF0",1744903889534,0.2119479,84570.0,84569.0,0.0591339]
["bitfinex-derivatives","BTCF0:USTF0",1744903889741,0.2119479,84570.0,84569.0,0.1288339]
["bitfinex-derivatives","BTCF0:USTF0",1744903890140,0.09368,84570.0,84569.0,0.1288339]
["bitfinex-derivatives","BTCF0:USTF0",1744903890340,0.06008,84570.0,84569.0,0.1288339]
["bitfinex-derivatives","BTCF0:USTF0",1744903891557,0.1783465,84570.0,84569.0,0.1288339]
["bitfinex-derivatives","BTCF0:USTF0",1744903892846,0.2156465,84570.0,84569.0,0.1288339]
["bitfinex-derivatives","BTCF0:USTF0",1744903893547,0.09738,84570.0,84569.0,0.1288339]
["bitfinex-derivatives","BTCF0:USTF0",1744903893749,0.2156465,84570.0,84569.0,0.1288339]
["bitfinex-derivatives","BTCF0:USTF0",1744903895057,0.2510465,84570.0,84569.0,0.1288339]
["bitfinex-derivatives","BTCF0:USTF0",1744903895943,0.13278,84570.0,84558.0,0.4199411]
["bitfinex-derivatives","BTCF0:USTF0",1744903896144,0.1182819,84559.0,84558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744903896347,0.1482819,84559.0,84558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744903896652,0.1482819,84559.0,84558.0,0.4790833]
["bitfinex-derivatives","BTCF0:USTF0",1744903896851,0.1482819,84559.0,84558.0,0.1182833]
["bitfinex-derivatives","BTCF0:USTF0",1744903897052,0.2184819,84559.0,84558.0,0.1530833]
["bitfinex-derivatives","BTCF0:USTF0",1744903898244,0.2184819,84559.0,84558.0,0.1540833]
["bitfinex-derivatives","BTCF0:USTF0",1744903898656,0.2184819,84559.0,84558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744903899354,0.4684819,84559.0,84558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744903899553,0.1182958,84549.0,84548.0,0.17952429]
["bitfinex-derivatives","BTCF0:USTF0",1744903899862,0.6990958,84549.0,84548.0,0.17952429]
["bitfinex-derivatives","BTCF0:USTF0",1744903900055,0.9490958,84549.0,84548.0,0.17952429]
["bitfinex-derivatives","BTCF0:USTF0",1744903900652,0.6990958,84549.0,84548.0,0.17952429]
["bitfinex-derivatives","BTCF0:USTF0",1744903901660,0.8090958,84549.0,84548.0,0.17952429]
["bitfinex-derivatives","BTCF0:USTF0",1744903901864,0.1182986,84547.0,84546.0,0.00906756]
["bitfinex-derivatives","BTCF0:USTF0",1744903902066,0.1182986,84547.0,84536.0,0.1183137]
["bitfinex-derivatives","BTCF0:USTF0",1744903902067,0.1183112,84538.0,84537.0,0.1233985]
["bitfinex-derivatives","BTCF0:USTF0",1744903902364,0.2283112,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744903903083,0.3013112,84538.0,84537.0,0.1233991]
["bitfinex-derivatives","BTCF0:USTF0",1744903904062,0.3023112,84538.0,84537.0,0.1233991]
["bitfinex-derivatives","BTCF0:USTF0",1744903904250,0.1469,84538.0,84537.0,0.13233972]
["bitfinex-derivatives","BTCF0:USTF0",1744903904455,0.111,84538.0,84537.0,0.13233972]
["bitfinex-derivatives","BTCF0:USTF0",1744903904673,0.1183016,84545.0,84544.0,0.1173028]
["bitfinex-derivatives","BTCF0:USTF0",1744903904864,0.0591494,84547.0,84546.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1744903905064,0.08,84547.0,84546.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1744903905254,0.1982986,84547.0,84546.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1744903905450,0.1983786,84547.0,84546.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1744903905761,0.1983786,84547.0,84546.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1744903905762,0.2575286,84547.0,84546.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1744903905956,0.1183,84546.0,84545.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744903906160,0.1183,84546.0,84538.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744903906161,0.0591532,84542.0,84538.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744903906364,0.1183112,84538.0,84536.0,0.1558133]
["bitfinex-derivatives","BTCF0:USTF0",1744903906558,0.1883112,84538.0,84537.0,0.13233972]
["bitfinex-derivatives","BTCF0:USTF0",1744903906863,0.1883112,84538.0,84537.0,0.16983972]
["bitfinex-derivatives","BTCF0:USTF0",1744903907856,0.1893112,84538.0,84537.0,0.16983972]
["bitfinex-derivatives","BTCF0:USTF0",1744903908368,0.1893112,84538.0,84537.0,0.05152712]
["bitfinex-derivatives","BTCF0:USTF0",1744903908666,0.1893112,84538.0,84537.0,0.16983972]
["bitfinex-derivatives","BTCF0:USTF0",1744903908865,0.1893112,84538.0,84537.0,0.05152712]
["bitfinex-derivatives","BTCF0:USTF0",1744903909261,0.1883112,84538.0,84537.0,0.05152712]
["bitfinex-derivatives","BTCF0:USTF0",1744903909458,0.1883112,84538.0,84537.0,0.16983972]
["bitfinex-derivatives","BTCF0:USTF0",1744903909867,0.2229112,84538.0,84537.0,0.16983972]
["bitfinex-derivatives","BTCF0:USTF0",1744903910061,0.2229112,84538.0,84537.0,0.20373972]
["bitfinex-derivatives","BTCF0:USTF0",1744903910262,0.2603112,84538.0,84537.0,0.08542712]
["bitfinex-derivatives","BTCF0:USTF0",1744903910568,0.2603112,84538.0,84537.0,0.20373972]
["bitfinex-derivatives","BTCF0:USTF0",1744903911569,0.2603112,84538.0,84537.0,0.08542712]
["bitfinex-derivatives","BTCF0:USTF0",1744903911766,0.2603112,84538.0,84537.0,0.05152712]
["bitfinex-derivatives","BTCF0:USTF0",1744903912176,0.2603112,84538.0,84537.0,0.01402712]
["bitfinex-derivatives","BTCF0:USTF0",1744903912372,0.1183196,84532.0,84531.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744903912574,0.1774976,84524.0,84523.0,0.1183319]
["bitfinex-derivatives","BTCF0:USTF0",1744903912774,0.2074976,84524.0,84523.0,0.1183319]
["bitfinex-derivatives","BTCF0:USTF0",1744903913269,0.2074976,84524.0,84523.0,0.1533319]
["bitfinex-derivatives","BTCF0:USTF0",1744903913877,0.2074976,84524.0,84523.0,0.16517692]
["bitfinex-derivatives","BTCF0:USTF0",1744903914068,0.2432976,84524.0,84523.0,0.20267692]
["bitfinex-derivatives","BTCF0:USTF0",1744903914673,0.0891654,84524.0,84523.0,0.20267692]
["bitfinex-derivatives","BTCF0:USTF0",1744903914869,0.1483308,84524.0,84523.0,0.20267692]
["bitfinex-derivatives","BTCF0:USTF0",1744903915066,0.1483308,84524.0,84523.0,0.23807692]
["bitfinex-derivatives","BTCF0:USTF0",1744903915466,0.03,84524.0,84523.0,0.24702819]
["bitfinex-derivatives","BTCF0:USTF0",1744903916179,0.03008,84524.0,84523.0,0.24702819]
["bitfinex-derivatives","BTCF0:USTF0",1744903916977,0.00010801,84533.0,84532.0,0.1183196]
["bitfinex-derivatives","BTCF0:USTF0",1744903917178,0.0691501,84546.0,84543.0,0.1774528]
["bitfinex-derivatives","BTCF0:USTF0",1744903917381,0.3174515,84546.0,84545.0,0.1183014]
["bitfinex-derivatives","BTCF0:USTF0",1744903917875,0.3175315,84546.0,84545.0,0.1891014]
["bitfinex-derivatives","BTCF0:USTF0",1744903918078,0.3174515,84546.0,84545.0,0.1891014]
["bitfinex-derivatives","BTCF0:USTF0",1744903918379,0.3175315,84546.0,84545.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1744903918977,0.3523315,84546.0,84545.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1744903919383,0.3523315,84546.0,84545.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744903919675,0.3523315,84546.0,84537.0,0.059156]
["bitfinex-derivatives","BTCF0:USTF0",1744903919676,0.1183098,84539.0,84538.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744903919867,0.1383098,84539.0,84538.0,0.1894088]
["bitfinex-derivatives","BTCF0:USTF0",1744903920376,0.2088098,84539.0,84538.0,0.1894088]
["bitfinex-derivatives","BTCF0:USTF0",1744903920876,0.1383098,84539.0,84538.0,0.1894088]
["bitfinex-derivatives","BTCF0:USTF0",1744903921976,0.02008,84539.0,84538.0,0.1894088]
["bitfinex-derivatives","BTCF0:USTF0",1744903922163,0.1383898,84539.0,84538.0,0.1894088]
["bitfinex-derivatives","BTCF0:USTF0",1744903922774,0.02008,84539.0,84538.0,0.1894088]
["bitfinex-derivatives","BTCF0:USTF0",1744903923670,0.1383898,84539.0,84538.0,0.1894088]
["bitfinex-derivatives","BTCF0:USTF0",1744903923877,0.02008,84539.0,84538.0,0.1894088]
["bitfinex-derivatives","BTCF0:USTF0",1744903924270,0.00017743,84547.0,84546.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1744903924583,0.01017743,84547.0,84546.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1744903925177,0.01025743,84547.0,84546.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1744903925483,0.12847603,84547.0,84546.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1744903925686,0.01025743,84547.0,84546.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1744903926180,0.1182881,84555.0,84554.0,0.1182861]
["bitfinex-derivatives","BTCF0:USTF0",1744903926484,0.1282881,84555.0,84554.0,0.1182861]
["bitfinex-derivatives","BTCF0:USTF0",1744903926982,0.1283681,84555.0,84554.0,0.1872861]
["bitfinex-derivatives","BTCF0:USTF0",1744903928076,0.01008,84555.0,84554.0,0.1989563]
["bitfinex-derivatives","BTCF0:USTF0",1744903928276,0.00017743,84563.0,84559.0,0.2365578]
["bitfinex-derivatives","BTCF0:USTF0",1744903928472,0.17743,84560.0,84559.0,0.2365578]
["bitfinex-derivatives","BTCF0:USTF0",1744903928778,0.19743,84560.0,84559.0,0.1182801]
["bitfinex-derivatives","BTCF0:USTF0",1744903929685,0.19751,84560.0,84559.0,0.1182801]
["bitfinex-derivatives","BTCF0:USTF0",1744903931482,0.1182833,84558.0,84557.0,0.0591421]
["bitfinex-derivatives","BTCF0:USTF0",1744903931684,0.1182875,84555.0,84554.0,0.1299591]
["bitfinex-derivatives","BTCF0:USTF0",1744903931881,0.1282875,84555.0,84554.0,0.1299591]
["bitfinex-derivatives","BTCF0:USTF0",1744903933791,0.01,84555.0,84554.0,0.1299591]
["bitfinex-derivatives","BTCF0:USTF0",1744903934499,0.01008,84555.0,84554.0,0.1299591]
["bitfinex-derivatives","BTCF0:USTF0",1744903934675,0.1283675,84555.0,84554.0,0.1299591]
["bitfinex-derivatives","BTCF0:USTF0",1744903935096,0.01008,84555.0,84554.0,0.1299591]
["bitfinex-derivatives","BTCF0:USTF0",1744903935478,0.1283675,84555.0,84554.0,0.1299591]
["bitfinex-derivatives","BTCF0:USTF0",1744903936485,0.1283675,84555.0,84554.0,0.0116702]
["bitfinex-derivatives","BTCF0:USTF0",1744903936676,0.1774368,84554.0,84553.0,0.177434]
["bitfinex-derivatives","BTCF0:USTF0",1744903936879,0.2149368,84554.0,84553.0,0.177434]
["bitfinex-derivatives","BTCF0:USTF0",1744903937077,0.0591451,84554.0,84553.0,0.177434]
["bitfinex-derivatives","BTCF0:USTF0",1744903937382,0.0691451,84554.0,84553.0,0.177434]
["bitfinex-derivatives","BTCF0:USTF0",1744903937983,0.0692251,84554.0,84553.0,0.18949787]
["bitfinex-derivatives","BTCF0:USTF0",1744903938186,0.0692251,84554.0,84553.0,0.07120897]
["bitfinex-derivatives","BTCF0:USTF0",1744903938381,0.1423251,84554.0,84553.0,0.07120897]
["bitfinex-derivatives","BTCF0:USTF0",1744903939282,0.1422451,84554.0,84553.0,0.07120897]
["bitfinex-derivatives","BTCF0:USTF0",1744903939482,0.1423251,84554.0,84553.0,0.07120897]
["bitfinex-derivatives","BTCF0:USTF0",1744903940798,0.01008,84554.0,84553.0,0.07120897]
["bitfinex-derivatives","BTCF0:USTF0",1744903941001,0.1283689,84554.0,84553.0,0.07120897]
["bitfinex-derivatives","BTCF0:USTF0",1744903942296,0.1656689,84554.0,84553.0,0.07120897]
["bitfinex-derivatives","BTCF0:USTF0",1744903944389,0.01008,84554.0,84553.0,0.07120897]
["bitfinex-derivatives","BTCF0:USTF0",1744903944697,8e-05,84554.0,84553.0,0.10830897]
["bitfinex-derivatives","BTCF0:USTF0",1744903944895,8e-05,84554.0,84553.0,0.12463394]
["bitfinex-derivatives","BTCF0:USTF0",1744903945301,0.0591396,84561.0,84560.0,0.1182805]
["bitfinex-derivatives","BTCF0:USTF0",1744903945698,0.0955396,84561.0,84560.0,0.1556805]
["bitfinex-derivatives","BTCF0:USTF0",1744903945894,0.0956196,84561.0,84560.0,0.1556805]
["bitfinex-derivatives","BTCF0:USTF0",1744903946297,0.0591409,84559.0,84555.0,0.0591436]
["bitfinex-derivatives","BTCF0:USTF0",1744903946500,0.1182861,84556.0,84555.0,0.2148283]
["bitfinex-derivatives","BTCF0:USTF0",1744903946690,0.1282861,84556.0,84555.0,0.2148283]
["bitfinex-derivatives","BTCF0:USTF0",1744903946891,0.2016861,84556.0,84555.0,0.2148283]
["bitfinex-derivatives","BTCF0:USTF0",1744903948009,0.2016861,84556.0,84555.0,0.0591436]
["bitfinex-derivatives","BTCF0:USTF0",1744903948504,0.1182889,84554.0,84553.0,0.01206387]
["bitfinex-derivatives","BTCF0:USTF0",1744903948806,0.177441,84551.0,84550.0,0.1182944]
["bitfinex-derivatives","BTCF0:USTF0",1744903949008,0.207441,84551.0,84550.0,0.1182944]
["bitfinex-derivatives","BTCF0:USTF0",1744903949598,0.243841,84551.0,84550.0,0.1182944]
["bitfinex-derivatives","BTCF0:USTF0",1744903949905,0.1182986,84547.0,84546.0,0.05932577]
["bitfinex-derivatives","BTCF0:USTF0",1744903950104,0.1382986,84547.0,84546.0,0.05932577]
["bitfinex-derivatives","BTCF0:USTF0",1744903950310,0.2104986,84547.0,84546.0,0.05932577]
["bitfinex-derivatives","BTCF0:USTF0",1744903950510,0.2104986,84547.0,84546.0,0.09642577]
["bitfinex-derivatives","BTCF0:USTF0",1744903951196,0.02,84547.0,84546.0,0.10833522]
["bitfinex-derivatives","BTCF0:USTF0",1744903951393,0.02,84547.0,84546.0,0.18033522]
["bitfinex-derivatives","BTCF0:USTF0",1744903951805,0.02,84547.0,84546.0,0.19606062]
["bitfinex-derivatives","BTCF0:USTF0",1744903951992,0.1383786,84547.0,84546.0,0.18033522]
["bitfinex-derivatives","BTCF0:USTF0",1744903952609,0.1738786,84547.0,84546.0,0.18033522]
["bitfinex-derivatives","BTCF0:USTF0",1744903953508,0.1738786,84547.0,84546.0,0.14503522]
["bitfinex-derivatives","BTCF0:USTF0",1744903955512,0.2104786,84547.0,84546.0,0.14503522]
["bitfinex-derivatives","BTCF0:USTF0",1744903961520,0.2104786,84547.0,84546.0,0.08588542]
["bitfinex-derivatives","BTCF0:USTF0",1744903961715,0.2104786,84547.0,84546.0,0.04918542]
["bitfinex-derivatives","BTCF0:USTF0",1744903961918,0.2104786,84547.0,84546.0,0.16748542]
["bitfinex-derivatives","BTCF0:USTF0",1744903962810,0.2104786,84547.0,84546.0,0.15557597]
["bitfinex-derivatives","BTCF0:USTF0",1744903963013,0.2104786,84547.0,84546.0,0.16718497]
["bitfinex-derivatives","BTCF0:USTF0",1744903964416,0.1738786,84547.0,84546.0,0.16718497]
["bitfinex-derivatives","BTCF0:USTF0",1744903964599,0.1738786,84547.0,84546.0,0.20388497]
["bitfinex-derivatives","BTCF0:USTF0",1744903965003,0.1383786,84547.0,84546.0,0.20388497]
["bitfinex-derivatives","BTCF0:USTF0",1744903965203,0.02008,84547.0,84546.0,0.20388497]
["bitfinex-derivatives","BTCF0:USTF0",1744903965403,0.00010801,84554.0,84553.0,0.1182903]
["bitfinex-derivatives","BTCF0:USTF0",1744903965604,0.01,84554.0,84553.0,0.1923903]
["bitfinex-derivatives","BTCF0:USTF0",1744903965801,0.1182777,84562.0,84561.0,0.1774186]
["bitfinex-derivatives","BTCF0:USTF0",1744903966004,0.11838571,84562.0,84561.0,0.1774186]
["bitfinex-derivatives","BTCF0:USTF0",1744903966214,0.16318571,84562.0,84561.0,0.1774186]
["bitfinex-derivatives","BTCF0:USTF0",1744903966614,0.12838571,84562.0,84561.0,0.2511186]
["bitfinex-derivatives","BTCF0:USTF0",1744903966820,0.01,84562.0,84561.0,0.2511186]
["bitfinex-derivatives","BTCF0:USTF0",1744903967019,0.01008,84562.0,84561.0,0.2511186]
["bitfinex-derivatives","BTCF0:USTF0",1744903967324,0.1283577,84562.0,84561.0,0.2511186]
["bitfinex-derivatives","BTCF0:USTF0",1744903967617,0.1282777,84562.0,84561.0,0.2511186]
["bitfinex-derivatives","BTCF0:USTF0",1744903968009,0.01,84562.0,84561.0,0.2511186]
["bitfinex-derivatives","BTCF0:USTF0",1744903968523,0.01008,84562.0,84561.0,0.2511186]
["bitfinex-derivatives","BTCF0:USTF0",1744903969123,0.1283577,84562.0,84561.0,0.2511186]
["bitfinex-derivatives","BTCF0:USTF0",1744903969324,0.1283577,84562.0,84561.0,0.0961395]
["bitfinex-derivatives","BTCF0:USTF0",1744903969325,0.1630577,84562.0,84561.0,0.0961395]
["bitfinex-derivatives","BTCF0:USTF0",1744903969623,0.1995577,84562.0,84561.0,0.0961395]
["bitfinex-derivatives","BTCF0:USTF0",1744903969823,0.1995577,84562.0,84561.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744903970716,0.1995577,84562.0,84561.0,0.1552791]
["bitfinex-derivatives","BTCF0:USTF0",1744903971212,0.1995577,84562.0,84561.0,0.1917791]
["bitfinex-derivatives","BTCF0:USTF0",1744903971520,0.1995577,84562.0,84561.0,0.1552791]
["bitfinex-derivatives","BTCF0:USTF0",1744903972512,0.1630577,84562.0,84561.0,0.1917791]
["bitfinex-derivatives","BTCF0:USTF0",1744903973522,0.1283577,84562.0,84561.0,0.1917791]
["bitfinex-derivatives","BTCF0:USTF0",1744903973723,0.1282777,84562.0,84561.0,0.1917791]
["bitfinex-derivatives","BTCF0:USTF0",1744903973924,0.1283577,84562.0,84561.0,0.1917791]
["bitfinex-derivatives","BTCF0:USTF0",1744903974120,0.1283577,84562.0,84561.0,0.2291791]
["bitfinex-derivatives","BTCF0:USTF0",1744903975221,0.1282777,84562.0,84561.0,0.2291791]
["bitfinex-derivatives","BTCF0:USTF0",1744903975431,0.1283577,84562.0,84561.0,0.2291791]
["bitfinex-derivatives","BTCF0:USTF0",1744903975628,0.01008,84562.0,84561.0,0.2291791]
["bitfinex-derivatives","BTCF0:USTF0",1744903975818,8e-05,84562.0,84561.0,0.2291791]
["bitfinex-derivatives","BTCF0:USTF0",1744903976125,0.01,84562.0,84561.0,0.2291791]
["bitfinex-derivatives","BTCF0:USTF0",1744903976422,0.01008,84562.0,84561.0,0.2452272]
["bitfinex-derivatives","BTCF0:USTF0",1744903976825,0.01,84562.0,84561.0,0.2452272]
["bitfinex-derivatives","BTCF0:USTF0",1744903977025,8e-05,84562.0,84561.0,0.2452272]
["bitfinex-derivatives","BTCF0:USTF0",1744903977213,0.00017743,84563.0,84562.0,0.1182777]
["bitfinex-derivatives","BTCF0:USTF0",1744903977529,0.00017743,84563.0,84562.0,0.13450133]
["bitfinex-derivatives","BTCF0:USTF0",1744903977727,0.00017743,84563.0,84562.0,0.20800133]
["bitfinex-derivatives","BTCF0:USTF0",1744903979326,0.00017743,84563.0,84562.0,0.20830759]
["bitfinex-derivatives","BTCF0:USTF0",1744903980831,0.00017743,84563.0,84562.0,0.20827891]
["bitfinex-derivatives","BTCF0:USTF0",1744903981531,0.00017743,84563.0,84562.0,0.20824165]
["bitfinex-derivatives","BTCF0:USTF0",1744903985532,0.00014581,84577.0,84570.0,0.1182665]
["bitfinex-derivatives","BTCF0:USTF0",1744903985737,0.0591229,84585.0,84584.0,0.1182469]
["bitfinex-derivatives","BTCF0:USTF0",1744903985938,0.01,84585.0,84584.0,0.1182469]
["bitfinex-derivatives","BTCF0:USTF0",1744903986134,0.00014581,84586.0,84585.0,0.1182455]
["bitfinex-derivatives","BTCF0:USTF0",1744903986344,0.1541332,84594.0,84591.0,0.1182371]
["bitfinex-derivatives","BTCF0:USTF0",1744903986531,0.025,84592.0,84591.0,0.12706234]
["bitfinex-derivatives","BTCF0:USTF0",1744903987034,0.02508,84592.0,84591.0,0.19936234]
["bitfinex-derivatives","BTCF0:USTF0",1744903987246,0.025,84592.0,84591.0,0.19936234]
["bitfinex-derivatives","BTCF0:USTF0",1744903987425,0.00508,84592.0,84591.0,0.19936234]
["bitfinex-derivatives","BTCF0:USTF0",1744903988025,1e-07,84592.0,84591.0,0.19936234]
["bitfinex-derivatives","BTCF0:USTF0",1744903988328,0.12028527,84601.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1744903988532,0.12028527,84601.0,84599.0,0.4790259]
["bitfinex-derivatives","BTCF0:USTF0",1744903988740,0.074,84608.0,84599.0,0.4790259]
["bitfinex-derivatives","BTCF0:USTF0",1744903988741,0.1182222,84602.0,84599.0,0.4790259]
["bitfinex-derivatives","BTCF0:USTF0",1744903988934,0.13707732,84600.0,84599.0,0.4790259]
["bitfinex-derivatives","BTCF0:USTF0",1744903989139,0.13707732,84600.0,84599.0,0.5529259]
["bitfinex-derivatives","BTCF0:USTF0",1744903989331,0.13715732,84600.0,84599.0,0.5529259]
["bitfinex-derivatives","BTCF0:USTF0",1744903993936,0.25538182,84600.0,84599.0,0.5529259]
["bitfinex-derivatives","BTCF0:USTF0",1744903994138,0.29058182,84600.0,84599.0,0.5152259]
["bitfinex-derivatives","BTCF0:USTF0",1744903994342,0.29058182,84600.0,84591.0,0.02052974]
["bitfinex-derivatives","BTCF0:USTF0",1744903994343,0.1773529,84594.0,84591.0,0.02052974]
["bitfinex-derivatives","BTCF0:USTF0",1744903994641,0.1182413,84588.0,84587.0,0.2628414]
["bitfinex-derivatives","BTCF0:USTF0",1744903994828,0.1382413,84588.0,84587.0,0.1446001]
["bitfinex-derivatives","BTCF0:USTF0",1744903995030,0.1382413,84588.0,84587.0,0.01207514]
["bitfinex-derivatives","BTCF0:USTF0",1744903995230,0.1382413,84588.0,84587.0,0.1182427]
["bitfinex-derivatives","BTCF0:USTF0",1744903996042,0.1382413,84588.0,84587.0,0.13003101]
["bitfinex-derivatives","BTCF0:USTF0",1744903996243,0.1382413,84588.0,84587.0,0.13869215]
["bitfinex-derivatives","BTCF0:USTF0",1744903997640,0.1383213,84588.0,84587.0,0.17409215]
["bitfinex-derivatives","BTCF0:USTF0",1744903997838,0.1383213,84588.0,84587.0,0.20989215]
["bitfinex-derivatives","BTCF0:USTF0",1744903998039,0.02008,84588.0,84587.0,0.20989215]
["bitfinex-derivatives","BTCF0:USTF0",1744903998245,0.02,84588.0,84587.0,0.20989215]
["bitfinex-derivatives","BTCF0:USTF0",1744903998548,8e-05,84588.0,84587.0,0.20989215]
["bitfinex-derivatives","BTCF0:USTF0",1744903998749,0.3608,84592.0,84591.0,0.1182371]
["bitfinex-derivatives","BTCF0:USTF0",1744903999136,0.46097732,84600.0,84591.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1744903999346,0.15928992,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1744904000043,0.16928992,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1744904000239,0.16928992,84600.0,84598.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744904000431,0.1182273,84598.0,84597.0,0.0591137]
["bitfinex-derivatives","BTCF0:USTF0",1744904000631,0.1282273,84598.0,84597.0,0.0591137]
["bitfinex-derivatives","BTCF0:USTF0",1744904000835,0.0591146,84597.0,84591.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1744904001034,0.4790357,84592.0,84591.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1744904001250,0.1182413,84588.0,84587.0,0.13869165]
["bitfinex-derivatives","BTCF0:USTF0",1744904001441,0.1482413,84588.0,84587.0,0.00866114]
["bitfinex-derivatives","BTCF0:USTF0",1744904001643,0.1182469,84584.0,84570.0,0.0591326]
["bitfinex-derivatives","BTCF0:USTF0",1744904001838,0.5390469,84584.0,84571.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1744904002041,0.1182637,84573.0,84572.0,0.1182633]
["bitfinex-derivatives","BTCF0:USTF0",1744904002343,0.4890637,84573.0,84572.0,0.1182633]
["bitfinex-derivatives","BTCF0:USTF0",1744904003732,0.4890637,84573.0,84572.0,0.12699265]
["bitfinex-derivatives","BTCF0:USTF0",1744904004748,0.5267637,84573.0,84572.0,0.12699265]
["bitfinex-derivatives","BTCF0:USTF0",1744904004936,0.5267637,84573.0,84572.0,0.00872935]
["bitfinex-derivatives","BTCF0:USTF0",1744904005139,0.1182693,84568.0,84567.0,0.47611504]
["bitfinex-derivatives","BTCF0:USTF0",1744904005344,0.1382693,84568.0,84567.0,0.47611504]
["bitfinex-derivatives","BTCF0:USTF0",1744904006752,0.1382693,84568.0,84567.0,0.48509113]
["bitfinex-derivatives","BTCF0:USTF0",1744904006948,0.1382693,84568.0,84567.0,0.24551319]
["bitfinex-derivatives","BTCF0:USTF0",1744904007250,0.1737693,84568.0,84567.0,0.24551319]
["bitfinex-derivatives","BTCF0:USTF0",1744904008036,0.1737693,84568.0,84567.0,0.2573157]
["bitfinex-derivatives","BTCF0:USTF0",1744904008242,0.5345693,84568.0,84567.0,0.2573157]
["bitfinex-derivatives","BTCF0:USTF0",1744904008949,0.4161,84568.0,84567.0,0.2573157]
["bitfinex-derivatives","BTCF0:USTF0",1744904009253,0.38088,84568.0,84567.0,0.2573157]
["bitfinex-derivatives","BTCF0:USTF0",1744904009838,0.4991493,84568.0,84567.0,0.2573157]
["bitfinex-derivatives","BTCF0:USTF0",1744904010052,0.5369493,84568.0,84567.0,0.2573157]
["bitfinex-derivatives","BTCF0:USTF0",1744904010254,0.5754493,84568.0,84567.0,0.2573157]
["bitfinex-derivatives","BTCF0:USTF0",1744904011954,0.5369493,84568.0,84567.0,0.2573157]
["bitfinex-derivatives","BTCF0:USTF0",1744904013352,0.38088,84568.0,84567.0,0.2573157]
["bitfinex-derivatives","BTCF0:USTF0",1744904013542,8e-05,84568.0,84567.0,0.2573157]
["bitfinex-derivatives","BTCF0:USTF0",1744904013744,0.3608,84575.0,84574.0,0.1182609]
["bitfinex-derivatives","BTCF0:USTF0",1744904014055,0.36090801,84575.0,84574.0,0.1182609]
["bitfinex-derivatives","BTCF0:USTF0",1744904014253,0.36090801,84575.0,84574.0,0.1906609]
["bitfinex-derivatives","BTCF0:USTF0",1744904014558,0.36088,84575.0,84574.0,0.1906609]
["bitfinex-derivatives","BTCF0:USTF0",1744904014753,0.3608,84575.0,84574.0,0.1906609]
["bitfinex-derivatives","BTCF0:USTF0",1744904015058,0.00017732,84581.0,84580.0,0.1182525]
["bitfinex-derivatives","BTCF0:USTF0",1744904015351,0.00017732,84581.0,84580.0,0.2037725]
["bitfinex-derivatives","BTCF0:USTF0",1744904015544,0.00017732,84581.0,84580.0,0.2755725]
["bitfinex-derivatives","BTCF0:USTF0",1744904015945,0.00025732,84581.0,84580.0,0.2755725]
["bitfinex-derivatives","BTCF0:USTF0",1744904018851,0.00025732,84581.0,84580.0,0.2765725]
["bitfinex-derivatives","BTCF0:USTF0",1744904019062,0.36094581,84596.0,84589.0,0.1182399]
["bitfinex-derivatives","BTCF0:USTF0",1744904019250,0.1182319,84595.0,84594.0,0.1182329]
["bitfinex-derivatives","BTCF0:USTF0",1744904019445,0.1182319,84595.0,84594.0,0.2036329]
["bitfinex-derivatives","BTCF0:USTF0",1744904019641,0.1539319,84595.0,84594.0,0.2036329]
["bitfinex-derivatives","BTCF0:USTF0",1744904019947,0.1182329,84594.0,84593.0,0.0591171]
["bitfinex-derivatives","BTCF0:USTF0",1744904020145,0.1543329,84594.0,84593.0,0.0591171]
["bitfinex-derivatives","BTCF0:USTF0",1744904020345,0.1773528,84593.0,84592.0,0.1182351]
["bitfinex-derivatives","BTCF0:USTF0",1744904020552,0.2233528,84593.0,84592.0,0.1182351]
["bitfinex-derivatives","BTCF0:USTF0",1744904020752,0.2951528,84593.0,84592.0,0.1182351]
["bitfinex-derivatives","BTCF0:USTF0",1744904026455,0.1182427,84587.0,84585.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1744904026755,0.4990427,84587.0,84586.0,0.11842142]
["bitfinex-derivatives","BTCF0:USTF0",1744904026951,0.5363427,84587.0,84586.0,0.11842142]
["bitfinex-derivatives","BTCF0:USTF0",1744904027155,0.036,84593.0,84592.0,0.1182357]
["bitfinex-derivatives","BTCF0:USTF0",1744904027458,0.11834231,84593.0,84592.0,0.1182357]
["bitfinex-derivatives","BTCF0:USTF0",1744904028359,0.1182343,84593.0,84592.0,0.1182357]
["bitfinex-derivatives","BTCF0:USTF0",1744904028659,0.3608,84594.0,84593.0,0.1182343]
["bitfinex-derivatives","BTCF0:USTF0",1744904029245,0.11837301,84599.0,84598.0,0.1773395]
["bitfinex-derivatives","BTCF0:USTF0",1744904029451,0.1182272,84599.0,84598.0,0.1773395]
["bitfinex-derivatives","BTCF0:USTF0",1744904029647,0.1,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1744904029851,0.2182245,84600.0,84599.0,0.16541174]
["bitfinex-derivatives","BTCF0:USTF0",1744904030065,0.5791045,84600.0,84599.0,0.16541174]
["bitfinex-derivatives","BTCF0:USTF0",1744904032464,0.5791045,84600.0,84599.0,0.13001174]
["bitfinex-derivatives","BTCF0:USTF0",1744904032666,0.6174045,84600.0,84599.0,0.13001174]
["bitfinex-derivatives","BTCF0:USTF0",1744904032861,0.6537045,84600.0,84599.0,0.13001174]
["bitfinex-derivatives","BTCF0:USTF0",1744904034064,0.6174045,84600.0,84599.0,0.13001174]
["bitfinex-derivatives","BTCF0:USTF0",1744904034658,0.6174045,84600.0,84599.0,0.16531174]
["bitfinex-derivatives","BTCF0:USTF0",1744904034856,0.6173245,84600.0,84599.0,0.16531174]
["bitfinex-derivatives","BTCF0:USTF0",1744904035057,0.6174045,84600.0,84599.0,0.16531174]
["bitfinex-derivatives","BTCF0:USTF0",1744904036567,0.5791045,84600.0,84599.0,0.16531174]
["bitfinex-derivatives","BTCF0:USTF0",1744904037166,0.2183045,84600.0,84599.0,0.16531174]
["bitfinex-derivatives","BTCF0:USTF0",1744904037466,0.2183045,84600.0,84599.0,0.20271174]
["bitfinex-derivatives","BTCF0:USTF0",1744904038657,0.10008,84600.0,84599.0,0.20271174]
["bitfinex-derivatives","BTCF0:USTF0",1744904038866,0.10008,84600.0,84599.0,0.28807174]
["bitfinex-derivatives","BTCF0:USTF0",1744904039169,0.1,84600.0,84599.0,0.28807174]
["bitfinex-derivatives","BTCF0:USTF0",1744904039367,0.10008,84600.0,84599.0,0.28807174]
["bitfinex-derivatives","BTCF0:USTF0",1744904040760,0.1,84600.0,84599.0,0.28807174]
["bitfinex-derivatives","BTCF0:USTF0",1744904040961,0.00017732,84603.0,84602.0,0.1182217]
["bitfinex-derivatives","BTCF0:USTF0",1744904041468,0.00025732,84603.0,84602.0,0.13461041]
["bitfinex-derivatives","BTCF0:USTF0",1744904041774,0.00025732,84603.0,84602.0,0.1345818]
["bitfinex-derivatives","BTCF0:USTF0",1744904041960,0.00010801,84612.0,84602.0,0.3771601]
["bitfinex-derivatives","BTCF0:USTF0",1744904042265,0.005,84618.0,84617.0,0.1182008]
["bitfinex-derivatives","BTCF0:USTF0",1744904042466,0.005,84618.0,84617.0,0.2035608]
["bitfinex-derivatives","BTCF0:USTF0",1744904042857,0.005,84618.0,84617.0,0.2758608]
["bitfinex-derivatives","BTCF0:USTF0",1744904043060,0.2156881,84624.0,84623.0,0.1181924]
["bitfinex-derivatives","BTCF0:USTF0",1744904043463,0.2256881,84624.0,84623.0,0.1181924]
["bitfinex-derivatives","BTCF0:USTF0",1744904043667,0.2615881,84624.0,84623.0,0.1181924]
["bitfinex-derivatives","BTCF0:USTF0",1744904044477,0.1181952,84621.0,84620.0,0.1181958]
["bitfinex-derivatives","BTCF0:USTF0",1744904044663,0.1281952,84621.0,84620.0,0.1181958]
["bitfinex-derivatives","BTCF0:USTF0",1744904044858,0.01,84621.0,84617.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1744904045161,0.0591035,84613.0,84596.0,0.0591145]
["bitfinex-derivatives","BTCF0:USTF0",1744904045361,0.4790106,84610.0,84609.0,0.11838932]
["bitfinex-derivatives","BTCF0:USTF0",1744904045567,0.1282106,84610.0,84609.0,0.11838932]
["bitfinex-derivatives","BTCF0:USTF0",1744904046366,0.1282106,84610.0,84609.0,0.12737996]
["bitfinex-derivatives","BTCF0:USTF0",1744904047284,0.1282906,84610.0,84609.0,0.12737996]
["bitfinex-derivatives","BTCF0:USTF0",1744904047681,0.1282906,84610.0,84609.0,0.16437996]
["bitfinex-derivatives","BTCF0:USTF0",1744904049264,0.1282906,84610.0,84609.0,0.04616796]
["bitfinex-derivatives","BTCF0:USTF0",1744904049670,0.1282906,84610.0,84609.0,0.08456796]
["bitfinex-derivatives","BTCF0:USTF0",1744904050375,0.1282906,84610.0,84609.0,0.04756796]
["bitfinex-derivatives","BTCF0:USTF0",1744904050677,0.1282906,84610.0,84609.0,0.00916796]
["bitfinex-derivatives","BTCF0:USTF0",1744904051176,0.1182217,84602.0,84601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744904051378,0.1382217,84602.0,84601.0,0.4790231]
["bitfinex-derivatives","BTCF0:USTF0",1744904051973,0.1383017,84602.0,84601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744904052278,0.1756017,84602.0,84601.0,0.00900752]
["bitfinex-derivatives","BTCF0:USTF0",1744904052463,0.1756017,84602.0,84596.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1744904052464,0.1182287,84597.0,84596.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1744904052669,0.1282287,84597.0,84596.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1744904052875,0.2420287,84597.0,84596.0,0.09696756]
["bitfinex-derivatives","BTCF0:USTF0",1744904053177,0.1182315,84595.0,84594.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1744904053380,0.1182315,84595.0,84593.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1744904053381,0.1182329,84594.0,84593.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1744904053684,0.2238329,84594.0,84593.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1744904054676,0.2238329,84594.0,84593.0,0.00888065]
["bitfinex-derivatives","BTCF0:USTF0",1744904055370,0.2238329,84594.0,84593.0,0.12711495]
["bitfinex-derivatives","BTCF0:USTF0",1744904055884,0.1865329,84594.0,84593.0,0.12711495]
["bitfinex-derivatives","BTCF0:USTF0",1744904056188,0.1482329,84594.0,84593.0,0.12711495]
["bitfinex-derivatives","BTCF0:USTF0",1744904056482,0.1483129,84594.0,84593.0,0.12711495]
["bitfinex-derivatives","BTCF0:USTF0",1744904056684,0.1182329,84594.0,84593.0,0.12711495]
["bitfinex-derivatives","BTCF0:USTF0",1744904057381,0.1183129,84594.0,84593.0,0.12711495]
["bitfinex-derivatives","BTCF0:USTF0",1744904057879,0.1551129,84594.0,84593.0,0.12711495]
["bitfinex-derivatives","BTCF0:USTF0",1744904058781,0.1551129,84594.0,84593.0,0.20141495]
["bitfinex-derivatives","BTCF0:USTF0",1744904059080,0.2022129,84594.0,84593.0,0.00888065]
["bitfinex-derivatives","BTCF0:USTF0",1744904059589,0.2022129,84594.0,84593.0,0.12711495]
["bitfinex-derivatives","BTCF0:USTF0",1744904060285,0.2022129,84594.0,84593.0,0.16251495]
["bitfinex-derivatives","BTCF0:USTF0",1744904060589,0.2022129,84594.0,84593.0,0.20141495]
["bitfinex-derivatives","BTCF0:USTF0",1744904061088,0.2022129,84594.0,84593.0,0.16251495]
["bitfinex-derivatives","BTCF0:USTF0",1744904061294,0.2022129,84594.0,84593.0,0.04428065]
["bitfinex-derivatives","BTCF0:USTF0",1744904061678,0.2022129,84594.0,84593.0,0.16251495]
["bitfinex-derivatives","BTCF0:USTF0",1744904062981,0.2022129,84594.0,84593.0,0.04428065]
["bitfinex-derivatives","BTCF0:USTF0",1744904063382,0.2022129,84594.0,84593.0,0.16251495]
["bitfinex-derivatives","BTCF0:USTF0",1744904066079,0.2022129,84594.0,84593.0,0.19911495]
["bitfinex-derivatives","BTCF0:USTF0",1744904068679,0.2022129,84594.0,84593.0,0.04428065]
["bitfinex-derivatives","BTCF0:USTF0",1744904069591,0.2022129,84594.0,84593.0,0.16251495]
["bitfinex-derivatives","BTCF0:USTF0",1744904069803,0.1651129,84594.0,84593.0,0.16251495]
["bitfinex-derivatives","BTCF0:USTF0",1744904070000,0.1283129,84594.0,84593.0,0.16251495]
["bitfinex-derivatives","BTCF0:USTF0",1744904070183,0.01,84594.0,84593.0,0.20151495]
["bitfinex-derivatives","BTCF0:USTF0",1744904070382,0.02478,84594.0,84593.0,0.20151495]
["bitfinex-derivatives","BTCF0:USTF0",1744904070577,0.1430129,84594.0,84593.0,0.20151495]
["bitfinex-derivatives","BTCF0:USTF0",1744904071081,0.0247,84594.0,84593.0,0.20151495]
["bitfinex-derivatives","BTCF0:USTF0",1744904071386,0.02478,84594.0,84593.0,0.20151495]
["bitfinex-derivatives","BTCF0:USTF0",1744904071990,0.1430129,84594.0,84593.0,0.20151495]
["bitfinex-derivatives","BTCF0:USTF0",1744904073493,0.1807129,84594.0,84593.0,0.20151495]
["bitfinex-derivatives","BTCF0:USTF0",1744904073881,0.1907129,84594.0,84593.0,0.20151495]
["bitfinex-derivatives","BTCF0:USTF0",1744904074301,0.1530129,84594.0,84593.0,0.20151495]
["bitfinex-derivatives","BTCF0:USTF0",1744904076295,0.1529329,84594.0,84593.0,0.20151495]
["bitfinex-derivatives","BTCF0:USTF0",1744904077087,0.1530129,84594.0,84593.0,0.20151495]
["bitfinex-derivatives","BTCF0:USTF0",1744904080202,0.1894129,84594.0,84593.0,0.20151495]
["bitfinex-derivatives","BTCF0:USTF0",1744904081004,0.2257129,84594.0,84593.0,0.20151495]
["bitfinex-derivatives","BTCF0:USTF0",1744904081200,0.5865129,84594.0,84593.0,0.00870333]
["bitfinex-derivatives","BTCF0:USTF0",1744904081388,0.1182385,84590.0,84589.0,0.00508337]
["bitfinex-derivatives","BTCF0:USTF0",1744904081593,0.1582385,84590.0,84589.0,0.00508337]
["bitfinex-derivatives","BTCF0:USTF0",1744904081793,0.2304385,84590.0,84589.0,0.00508337]
["bitfinex-derivatives","BTCF0:USTF0",1744904082308,0.2304385,84590.0,84589.0,0.01416869]
["bitfinex-derivatives","BTCF0:USTF0",1744904082489,0.2304385,84590.0,84589.0,0.00508337]
["bitfinex-derivatives","BTCF0:USTF0",1744904083607,0.1182483,84583.0,84582.0,0.17846823]
["bitfinex-derivatives","BTCF0:USTF0",1744904083809,0.5190483,84583.0,84582.0,0.18718812]
["bitfinex-derivatives","BTCF0:USTF0",1744904084001,0.6329483,84583.0,84582.0,0.17846823]
["bitfinex-derivatives","BTCF0:USTF0",1744904084816,0.6329483,84583.0,84582.0,0.21446823]
["bitfinex-derivatives","BTCF0:USTF0",1744904085295,0.6330283,84583.0,84582.0,0.04472343]
["bitfinex-derivatives","BTCF0:USTF0",1744904087897,0.1182497,84582.0,84581.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1744904088108,0.1682497,84582.0,84581.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1744904088402,0.2417497,84582.0,84581.0,0.00896372]
["bitfinex-derivatives","BTCF0:USTF0",1744904088703,0.2417497,84582.0,84581.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1744904088903,0.1182665,84570.0,84569.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744904089296,0.2137665,84570.0,84569.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744904090207,0.2490665,84570.0,84569.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1744904090908,0.2490665,84570.0,84569.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744904091209,0.2490665,84570.0,84569.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1744904091707,0.2490665,84570.0,84569.0,0.08495392]
["bitfinex-derivatives","BTCF0:USTF0",1744904091901,0.2490665,84570.0,84569.0,0.20322182]
["bitfinex-derivatives","BTCF0:USTF0",1744904092092,0.2490665,84570.0,84569.0,0.08495392]
["bitfinex-derivatives","BTCF0:USTF0",1744904092298,0.2490665,84570.0,84569.0,0.20322182]
["bitfinex-derivatives","BTCF0:USTF0",1744904092506,0.2490665,84570.0,84569.0,0.08495392]
["bitfinex-derivatives","BTCF0:USTF0",1744904093012,0.2490665,84570.0,84569.0,0.01195392]
["bitfinex-derivatives","BTCF0:USTF0",1744904094297,0.2490665,84570.0,84569.0,0.00895392]
["bitfinex-derivatives","BTCF0:USTF0",1744904094495,0.1182735,84565.0,84564.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744904094697,0.1382735,84565.0,84564.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744904094902,0.1182749,84564.0,84563.0,0.00508494]
["bitfinex-derivatives","BTCF0:USTF0",1744904095106,0.5190749,84564.0,84563.0,0.00508494]
["bitfinex-derivatives","BTCF0:USTF0",1744904095300,0.5936749,84564.0,84563.0,0.00508494]
["bitfinex-derivatives","BTCF0:USTF0",1744904097111,0.5936749,84564.0,84563.0,0.01387794]
["bitfinex-derivatives","BTCF0:USTF0",1744904100398,0.1582749,84564.0,84563.0,0.13215424]
["bitfinex-derivatives","BTCF0:USTF0",1744904100701,0.1182665,84574.0,84573.0,0.0591311]
["bitfinex-derivatives","BTCF0:USTF0",1744904100901,0.1773864,84577.0,84575.0,0.0591297]
["bitfinex-derivatives","BTCF0:USTF0",1744904101100,0.118253,84580.0,84577.0,0.1182567]
["bitfinex-derivatives","BTCF0:USTF0",1744904101306,0.11843262,84578.0,84577.0,0.1182567]
["bitfinex-derivatives","BTCF0:USTF0",1744904101506,0.11851262,84578.0,84577.0,0.1934567]
["bitfinex-derivatives","BTCF0:USTF0",1744904101704,0.11843262,84578.0,84577.0,0.1934567]
["bitfinex-derivatives","BTCF0:USTF0",1744904101913,0.11851262,84578.0,84577.0,0.1934567]
["bitfinex-derivatives","BTCF0:USTF0",1744904102115,0.12851262,84578.0,84577.0,0.1934567]
["bitfinex-derivatives","BTCF0:USTF0",1744904102814,0.16731262,84578.0,84577.0,0.1934567]
["bitfinex-derivatives","BTCF0:USTF0",1744904103199,0.12851262,84578.0,84577.0,0.1934567]
["bitfinex-derivatives","BTCF0:USTF0",1744904103514,0.00025732,84578.0,84577.0,0.5542567]
["bitfinex-derivatives","BTCF0:USTF0",1744904103715,0.11843262,84578.0,84577.0,0.5542567]
["bitfinex-derivatives","BTCF0:USTF0",1744904103917,0.11851262,84578.0,84577.0,0.5542567]
["bitfinex-derivatives","BTCF0:USTF0",1744904106911,0.11851262,84578.0,84577.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1744904107119,0.13851262,84578.0,84577.0,0.5542567]
["bitfinex-derivatives","BTCF0:USTF0",1744904107317,0.17511262,84578.0,84577.0,0.5542567]
["bitfinex-derivatives","BTCF0:USTF0",1744904107815,0.17511262,84578.0,84577.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1744904108017,0.53591262,84578.0,84577.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744904108206,0.1182679,84569.0,84568.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744904108410,0.1382679,84569.0,84568.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744904108613,0.1182749,84564.0,84563.0,0.01387794]
["bitfinex-derivatives","BTCF0:USTF0",1744904108806,0.1382749,84564.0,84563.0,0.01387794]
["bitfinex-derivatives","BTCF0:USTF0",1744904109012,0.1382749,84564.0,84563.0,0.13215424]
["bitfinex-derivatives","BTCF0:USTF0",1744904109414,0.1774105,84566.0,84565.0,0.1182735]
["bitfinex-derivatives","BTCF0:USTF0",1744904110123,0.1774905,84566.0,84565.0,0.1182735]
["bitfinex-derivatives","BTCF0:USTF0",1744904111218,8e-05,84566.0,84565.0,0.1565735]
["bitfinex-derivatives","BTCF0:USTF0",1744904111622,0.1182637,84572.0,84571.0,0.1182651]
["bitfinex-derivatives","BTCF0:USTF0",1744904111812,0.00019684,84580.0,84577.0,0.1182567]
["bitfinex-derivatives","BTCF0:USTF0",1744904112017,0.48923262,84578.0,84577.0,0.1182567]
["bitfinex-derivatives","BTCF0:USTF0",1744904112218,0.01017732,84578.0,84577.0,0.1182567]
["bitfinex-derivatives","BTCF0:USTF0",1744904112420,0.00025732,84578.0,84577.0,0.1182567]
["bitfinex-derivatives","BTCF0:USTF0",1744904112618,0.00017732,84578.0,84577.0,0.1182567]
["bitfinex-derivatives","BTCF0:USTF0",1744904112921,0.11851262,84578.0,84577.0,0.1961567]
["bitfinex-derivatives","BTCF0:USTF0",1744904113123,0.12851262,84578.0,84577.0,0.1961567]
["bitfinex-derivatives","BTCF0:USTF0",1744904115738,0.12851262,84578.0,84577.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1744904116039,0.12851262,84578.0,84577.0,0.1961567]
["bitfinex-derivatives","BTCF0:USTF0",1744904116232,0.12851262,84578.0,84577.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1744904116940,0.16751262,84578.0,84577.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1744904117237,0.1182623,84573.0,84572.0,0.1182626]
["bitfinex-derivatives","BTCF0:USTF0",1744904117438,0.1282623,84573.0,84572.0,0.1182626]
["bitfinex-derivatives","BTCF0:USTF0",1744904117637,0.4890623,84573.0,84572.0,0.1182626]
["bitfinex-derivatives","BTCF0:USTF0",1744904118043,0.1182637,84572.0,84571.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744904118341,0.1182693,84568.0,84567.0,0.2033507]
["bitfinex-derivatives","BTCF0:USTF0",1744904118534,0.1282693,84568.0,84567.0,0.1182707]
["bitfinex-derivatives","BTCF0:USTF0",1744904118835,0.1182749,84564.0,84563.0,0.01387794]
["bitfinex-derivatives","BTCF0:USTF0",1744904119042,0.5290749,84564.0,84563.0,0.01387794]
["bitfinex-derivatives","BTCF0:USTF0",1744904119731,0.5290749,84564.0,84563.0,0.00508494]
["bitfinex-derivatives","BTCF0:USTF0",1744904119931,0.1182861,84556.0,84555.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744904120225,0.4990861,84556.0,84555.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744904120538,0.1182875,84555.0,84554.0,0.17846823]
["bitfinex-derivatives","BTCF0:USTF0",1744904120746,0.2290875,84555.0,84554.0,0.17846823]
["bitfinex-derivatives","BTCF0:USTF0",1744904121240,0.2290875,84555.0,84554.0,0.18756157]
["bitfinex-derivatives","BTCF0:USTF0",1744904121442,0.2290875,84555.0,84554.0,0.30585047]
["bitfinex-derivatives","BTCF0:USTF0",1744904121631,0.1939675,84555.0,84554.0,0.30585047]
["bitfinex-derivatives","BTCF0:USTF0",1744904122140,0.1583675,84555.0,84554.0,0.30585047]
["bitfinex-derivatives","BTCF0:USTF0",1744904122739,0.1582875,84555.0,84554.0,0.30585047]
["bitfinex-derivatives","BTCF0:USTF0",1744904123037,0.1582875,84555.0,84554.0,0.12738224]
["bitfinex-derivatives","BTCF0:USTF0",1744904123433,0.1583675,84555.0,84554.0,0.12738224]
["bitfinex-derivatives","BTCF0:USTF0",1744904124648,0.1583675,84555.0,84554.0,0.00909334]
["bitfinex-derivatives","BTCF0:USTF0",1744904124837,0.1182889,84554.0,84553.0,0.1182901]
["bitfinex-derivatives","BTCF0:USTF0",1744904125038,0.2136889,84554.0,84553.0,0.12726009]
["bitfinex-derivatives","BTCF0:USTF0",1744904125632,0.1766889,84554.0,84553.0,0.12726009]
["bitfinex-derivatives","BTCF0:USTF0",1744904126533,0.1382889,84554.0,84553.0,0.12726009]
["bitfinex-derivatives","BTCF0:USTF0",1744904126733,0.1383689,84554.0,84553.0,0.16446009]
["bitfinex-derivatives","BTCF0:USTF0",1744904126947,0.1767689,84554.0,84553.0,0.16446009]
["bitfinex-derivatives","BTCF0:USTF0",1744904128647,0.1767689,84554.0,84553.0,0.04616999]
["bitfinex-derivatives","BTCF0:USTF0",1744904128845,0.5740689,84554.0,84553.0,0.00896999]
["bitfinex-derivatives","BTCF0:USTF0",1744904129036,0.1183,84546.0,84545.0,0.1183007]
["bitfinex-derivatives","BTCF0:USTF0",1744904129432,0.17045,84546.0,84545.0,0.00898316]
["bitfinex-derivatives","BTCF0:USTF0",1744904129631,0.17045,84546.0,84541.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744904129632,0.1183056,84542.0,84541.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744904130038,0.1910056,84542.0,84541.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744904130250,0.1910056,84542.0,84541.0,0.154007]
["bitfinex-derivatives","BTCF0:USTF0",1744904130748,0.1545056,84542.0,84541.0,0.154007]
["bitfinex-derivatives","BTCF0:USTF0",1744904130931,0.0362,84542.0,84541.0,0.154007]
["bitfinex-derivatives","BTCF0:USTF0",1744904131138,0.03628,84542.0,84541.0,0.154007]
["bitfinex-derivatives","BTCF0:USTF0",1744904131543,0.03628,84542.0,84541.0,0.16276296]
["bitfinex-derivatives","BTCF0:USTF0",1744904131735,8e-05,84542.0,84541.0,0.16276296]
["bitfinex-derivatives","BTCF0:USTF0",1744904132134,0.1182979,84548.0,84547.0,0.1182986]
["bitfinex-derivatives","BTCF0:USTF0",1744904132945,0.1183779,84548.0,84547.0,0.1182986]
["bitfinex-derivatives","BTCF0:USTF0",1744904133544,0.1183,84546.0,84545.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744904133749,0.1183,84546.0,84545.0,0.1557014]
["bitfinex-derivatives","BTCF0:USTF0",1744904133750,0.1283,84546.0,84545.0,0.1557014]
["bitfinex-derivatives","BTCF0:USTF0",1744904134046,0.2035,84546.0,84545.0,0.1557014]
["bitfinex-derivatives","BTCF0:USTF0",1744904135438,0.1183014,84545.0,84544.0,0.4791028]
["bitfinex-derivatives","BTCF0:USTF0",1744904135635,0.1283014,84545.0,84544.0,0.4791028]
["bitfinex-derivatives","BTCF0:USTF0",1744904135839,0.2035014,84545.0,84544.0,0.4791028]
["bitfinex-derivatives","BTCF0:USTF0",1744904136536,0.2035014,84545.0,84544.0,0.5151028]
["bitfinex-derivatives","BTCF0:USTF0",1744904137053,0.2035014,84545.0,84544.0,0.4791028]
["bitfinex-derivatives","BTCF0:USTF0",1744904137953,0.2035014,84545.0,84544.0,0.5531028]
["bitfinex-derivatives","BTCF0:USTF0",1744904138856,0.2035014,84545.0,84544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744904139045,0.2035014,84545.0,84544.0,0.4791028]
["bitfinex-derivatives","BTCF0:USTF0",1744904139245,0.2035014,84545.0,84544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744904139543,0.2035014,84545.0,84544.0,0.4791028]
["bitfinex-derivatives","BTCF0:USTF0",1744904140454,0.2035014,84545.0,84544.0,0.5529028]
["bitfinex-derivatives","BTCF0:USTF0",1744904141257,0.2035014,84545.0,84544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744904142157,0.2035014,84545.0,84544.0,0.5529028]
["bitfinex-derivatives","BTCF0:USTF0",1744904142350,0.1658014,84545.0,84544.0,0.5529028]
["bitfinex-derivatives","BTCF0:USTF0",1744904142852,0.1658014,84545.0,84544.0,0.5917028]
["bitfinex-derivatives","BTCF0:USTF0",1744904143040,0.1658014,84545.0,84544.0,0.5529028]
["bitfinex-derivatives","BTCF0:USTF0",1744904143844,8e-05,84548.0,84547.0,0.1182986]
["bitfinex-derivatives","BTCF0:USTF0",1744904144156,0.00017732,84554.0,84553.0,0.1182903]
["bitfinex-derivatives","BTCF0:USTF0",1744904144345,0.02017732,84554.0,84553.0,0.2291903]
["bitfinex-derivatives","BTCF0:USTF0",1744904144850,0.02025732,84554.0,84553.0,0.2291903]
["bitfinex-derivatives","BTCF0:USTF0",1744904145045,0.00025732,84554.0,84553.0,0.2291903]
["bitfinex-derivatives","BTCF0:USTF0",1744904145757,0.00017732,84554.0,84553.0,0.2291903]
["bitfinex-derivatives","BTCF0:USTF0",1744904145959,0.00025732,84554.0,84553.0,0.2291903]
["bitfinex-derivatives","BTCF0:USTF0",1744904146851,0.00025732,84554.0,84553.0,0.2301903]
["bitfinex-derivatives","BTCF0:USTF0",1744904147648,0.00017732,84554.0,84553.0,0.2301903]
["bitfinex-derivatives","BTCF0:USTF0",1744904147959,0.00025732,84554.0,84553.0,0.2301903]
["bitfinex-derivatives","BTCF0:USTF0",1744904149453,0.00025732,84554.0,84553.0,0.2291903]
["bitfinex-derivatives","BTCF0:USTF0",1744904149651,0.00025732,84554.0,84553.0,0.2311903]
["bitfinex-derivatives","BTCF0:USTF0",1744904150162,0.00025732,84554.0,84553.0,0.2301903]
["bitfinex-derivatives","BTCF0:USTF0",1744904150548,0.00025732,84554.0,84553.0,0.2291903]
["bitfinex-derivatives","BTCF0:USTF0",1744904150748,0.00025732,84554.0,84553.0,0.2301903]
["bitfinex-derivatives","BTCF0:USTF0",1744904152155,0.00025732,84554.0,84553.0,0.1915903]
["bitfinex-derivatives","BTCF0:USTF0",1744904152348,0.11854622,84554.0,84553.0,0.1915903]
["bitfinex-derivatives","BTCF0:USTF0",1744904152552,0.11854622,84554.0,84553.0,0.1192903]
["bitfinex-derivatives","BTCF0:USTF0",1744904152755,0.19104622,84554.0,84553.0,0.1192903]
["bitfinex-derivatives","BTCF0:USTF0",1744904153156,0.19104622,84554.0,84553.0,0.1559903]
["bitfinex-derivatives","BTCF0:USTF0",1744904154563,0.07275732,84554.0,84553.0,0.1559903]
["bitfinex-derivatives","BTCF0:USTF0",1744904154754,0.03655732,84554.0,84553.0,0.1932903]
["bitfinex-derivatives","BTCF0:USTF0",1744904155255,0.15484622,84554.0,84553.0,0.1932903]
["bitfinex-derivatives","BTCF0:USTF0",1744904156563,0.03655732,84554.0,84553.0,0.1932903]
["bitfinex-derivatives","BTCF0:USTF0",1744904157152,0.00017732,84554.0,84553.0,0.1932903]
["bitfinex-derivatives","BTCF0:USTF0",1744904157357,0.00025732,84554.0,84553.0,0.1932903]
["bitfinex-derivatives","BTCF0:USTF0",1744904160165,0.00017732,84554.0,84553.0,0.1932903]
["bitfinex-derivatives","BTCF0:USTF0",1744904160553,0.00025732,84554.0,84553.0,0.1932903]
["bitfinex-derivatives","BTCF0:USTF0",1744904161251,0.00019684,84565.0,84553.0,0.1932903]
["bitfinex-derivatives","BTCF0:USTF0",1744904161252,0.214606,84570.0,84569.0,0.1182679]
["bitfinex-derivatives","BTCF0:USTF0",1744904161457,0.244606,84570.0,84569.0,0.1182679]
["bitfinex-derivatives","BTCF0:USTF0",1744904161949,0.244686,84570.0,84569.0,0.1182679]
["bitfinex-derivatives","BTCF0:USTF0",1744904162363,0.06728,84570.0,84569.0,0.1182679]
["bitfinex-derivatives","BTCF0:USTF0",1744904162562,0.03008,84570.0,84569.0,0.1182679]
["bitfinex-derivatives","BTCF0:USTF0",1744904162764,0.1483465,84570.0,84569.0,0.1955679]
["bitfinex-derivatives","BTCF0:USTF0",1744904162963,0.1483465,84570.0,84569.0,0.2074334]
["bitfinex-derivatives","BTCF0:USTF0",1744904163166,0.2240465,84570.0,84569.0,0.1675334]
["bitfinex-derivatives","BTCF0:USTF0",1744904163961,0.10578,84570.0,84569.0,0.1675334]
["bitfinex-derivatives","BTCF0:USTF0",1744904164166,0.1861465,84570.0,84569.0,0.2051334]
["bitfinex-derivatives","BTCF0:USTF0",1744904165560,0.2222465,84570.0,84569.0,0.2051334]
["bitfinex-derivatives","BTCF0:USTF0",1744904165751,0.2222465,84570.0,84569.0,0.1301334]
["bitfinex-derivatives","BTCF0:USTF0",1744904169058,0.1774263,84561.0,84560.0,0.1774141]
["bitfinex-derivatives","BTCF0:USTF0",1744904169365,0.1182805,84560.0,84559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744904169672,0.1774368,84553.0,84552.0,0.0591456]
["bitfinex-derivatives","BTCF0:USTF0",1744904169858,0.1874368,84553.0,84552.0,0.0591456]
["bitfinex-derivatives","BTCF0:USTF0",1744904170062,0.1874368,84553.0,84552.0,0.07072416]
["bitfinex-derivatives","BTCF0:USTF0",1744904170563,0.2643368,84553.0,84552.0,0.07072416]
["bitfinex-derivatives","BTCF0:USTF0",1744904172272,0.2266368,84553.0,84552.0,0.07072416]
["bitfinex-derivatives","BTCF0:USTF0",1744904172464,0.2266368,84553.0,84552.0,0.14942416]
["bitfinex-derivatives","BTCF0:USTF0",1744904172667,0.2267168,84553.0,84552.0,0.14942416]
["bitfinex-derivatives","BTCF0:USTF0",1744904174274,0.2267168,84553.0,84552.0,0.10982416]
["bitfinex-derivatives","BTCF0:USTF0",1744904174574,0.2267168,84553.0,84552.0,0.07072416]
["bitfinex-derivatives","BTCF0:USTF0",1744904177173,0.1182917,84552.0,84551.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1744904177472,0.1674917,84552.0,84551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744904177680,0.1183,84546.0,84545.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1744904177879,0.1283,84546.0,84545.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1744904178173,0.242,84546.0,84545.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1744904182382,0.6028,84546.0,84545.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1744904182793,0.242,84546.0,84545.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1744904182980,0.1657,84546.0,84545.0,0.11847872]
["bitfinex-derivatives","BTCF0:USTF0",1744904183382,0.16578,84546.0,84545.0,0.19527872]
["bitfinex-derivatives","BTCF0:USTF0",1744904184801,0.12838,84546.0,84545.0,0.19527872]
["bitfinex-derivatives","BTCF0:USTF0",1744904184990,0.11838,84546.0,84545.0,0.19527872]
["bitfinex-derivatives","BTCF0:USTF0",1744904185691,0.12838,84546.0,84545.0,0.19527872]
["bitfinex-derivatives","BTCF0:USTF0",1744904186084,0.01008,84546.0,84545.0,0.19527872]
["bitfinex-derivatives","BTCF0:USTF0",1744904186288,0.11838,84546.0,84545.0,0.19527872]
["bitfinex-derivatives","BTCF0:USTF0",1744904186488,8e-05,84546.0,84545.0,0.19527872]
["bitfinex-derivatives","BTCF0:USTF0",1744904186685,0.11838,84546.0,84545.0,0.19527872]
["bitfinex-derivatives","BTCF0:USTF0",1744904186889,8e-05,84546.0,84545.0,0.19527872]
["bitfinex-derivatives","BTCF0:USTF0",1744904187188,0.1182871,84556.0,84555.0,0.1774298]
["bitfinex-derivatives","BTCF0:USTF0",1744904187789,0.1183671,84556.0,84555.0,0.1774298]
["bitfinex-derivatives","BTCF0:USTF0",1744904187998,0.1182871,84556.0,84555.0,0.1774298]
["bitfinex-derivatives","BTCF0:USTF0",1744904188192,0.1563671,84556.0,84555.0,0.1774298]
["bitfinex-derivatives","BTCF0:USTF0",1744904188391,0.1182889,84554.0,84553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744904188588,0.1382889,84554.0,84553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744904188801,0.2155889,84554.0,84553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744904189200,0.1182931,84551.0,84550.0,0.1182939]
["bitfinex-derivatives","BTCF0:USTF0",1744904189499,0.1382931,84551.0,84550.0,0.1182939]
["bitfinex-derivatives","BTCF0:USTF0",1744904189700,0.2155931,84551.0,84550.0,0.1182939]
["bitfinex-derivatives","BTCF0:USTF0",1744904189892,0.1182986,84547.0,84546.0,0.1774467]
["bitfinex-derivatives","BTCF0:USTF0",1744904190293,0.1581986,84547.0,84546.0,0.1774467]
["bitfinex-derivatives","BTCF0:USTF0",1744904190491,0.3608,84559.0,84545.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1744904190695,0.118297,84553.0,84552.0,0.0591444]
["bitfinex-derivatives","BTCF0:USTF0",1744904190999,0.138297,84553.0,84552.0,0.0591444]
["bitfinex-derivatives","BTCF0:USTF0",1744904191704,0.1974434,84553.0,84552.0,0.0591444]
["bitfinex-derivatives","BTCF0:USTF0",1744904193097,0.0791464,84553.0,84552.0,0.0591444]
["bitfinex-derivatives","BTCF0:USTF0",1744904193293,0.02,84553.0,84552.0,0.0591444]
["bitfinex-derivatives","BTCF0:USTF0",1744904193902,0.1182835,84558.0,84557.0,0.0591423]
["bitfinex-derivatives","BTCF0:USTF0",1744904194101,0.1282835,84558.0,84557.0,0.0591423]
["bitfinex-derivatives","BTCF0:USTF0",1744904195104,0.1672835,84558.0,84557.0,0.0591423]
["bitfinex-derivatives","BTCF0:USTF0",1744904197103,0.01,84558.0,84557.0,0.0591423]
["bitfinex-derivatives","BTCF0:USTF0",1744904197408,0.1283633,84558.0,84557.0,0.0591423]
["bitfinex-derivatives","BTCF0:USTF0",1744904197600,0.01008,84558.0,84557.0,0.0591423]
["bitfinex-derivatives","BTCF0:USTF0",1744904197798,0.1283633,84558.0,84557.0,0.0591423]
["bitfinex-derivatives","BTCF0:USTF0",1744904198802,0.1283633,84558.0,84557.0,0.0993423]
["bitfinex-derivatives","BTCF0:USTF0",1744904199412,0.01008,84558.0,84557.0,0.0993423]
["bitfinex-derivatives","BTCF0:USTF0",1744904201499,8e-05,84558.0,84557.0,0.0993423]
["bitfinex-derivatives","BTCF0:USTF0",1744904201698,0.00028533,84561.0,84557.0,0.0993423]
["bitfinex-derivatives","BTCF0:USTF0",1744904201699,0.00017732,84561.0,84560.0,0.1182805]
["bitfinex-derivatives","BTCF0:USTF0",1744904202008,0.00017732,84561.0,84560.0,0.4790805]
["bitfinex-derivatives","BTCF0:USTF0",1744904202403,0.00025732,84561.0,84560.0,0.4790805]
["bitfinex-derivatives","BTCF0:USTF0",1744904204819,0.00025732,84561.0,84560.0,0.5182805]
["bitfinex-derivatives","BTCF0:USTF0",1744904206605,0.11853642,84561.0,84560.0,0.5182805]
["bitfinex-derivatives","BTCF0:USTF0",1744904207613,0.1182833,84558.0,84557.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1744904207813,0.1482833,84558.0,84557.0,0.2030047]
["bitfinex-derivatives","BTCF0:USTF0",1744904208117,0.0702,84558.0,84557.0,0.2030047]
["bitfinex-derivatives","BTCF0:USTF0",1744904208416,0.0702,84558.0,84557.0,0.3173047]
["bitfinex-derivatives","BTCF0:USTF0",1744904208714,0.1584833,84558.0,84557.0,0.3173047]
["bitfinex-derivatives","BTCF0:USTF0",1744904209018,8e-05,84558.0,84557.0,0.3173047]
["bitfinex-derivatives","BTCF0:USTF0",1744904209217,0.00017732,84561.0,84560.0,0.1182805]
["bitfinex-derivatives","BTCF0:USTF0",1744904209511,0.00017732,84561.0,84560.0,0.4790805]
["bitfinex-derivatives","BTCF0:USTF0",1744904209707,0.11845642,84561.0,84560.0,0.5552805]
["bitfinex-derivatives","BTCF0:USTF0",1744904209908,0.00025732,84561.0,84560.0,0.5552805]
["bitfinex-derivatives","BTCF0:USTF0",1744904210513,0.00010801,84566.0,84565.0,0.1182735]
["bitfinex-derivatives","BTCF0:USTF0",1744904210708,0.0403,84573.0,84572.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1744904211015,0.1774129,84568.0,84567.0,0.1773993]
["bitfinex-derivatives","BTCF0:USTF0",1744904211219,0.215099,84572.0,84571.0,0.1182651]
["bitfinex-derivatives","BTCF0:USTF0",1744904211419,0.27433951,84572.0,84571.0,0.1182651]
["bitfinex-derivatives","BTCF0:USTF0",1744904211619,0.28433951,84572.0,84571.0,0.1182651]
["bitfinex-derivatives","BTCF0:USTF0",1744904211820,0.2842315,84572.0,84571.0,0.1182651]
["bitfinex-derivatives","BTCF0:USTF0",1744904212020,0.2843115,84572.0,84571.0,0.1182651]
["bitfinex-derivatives","BTCF0:USTF0",1744904212411,0.2843115,84572.0,84571.0,0.13029685]
["bitfinex-derivatives","BTCF0:USTF0",1744904212720,0.2842315,84572.0,84571.0,0.16989685]
["bitfinex-derivatives","BTCF0:USTF0",1744904212920,0.2843115,84572.0,84571.0,0.16989685]
["bitfinex-derivatives","BTCF0:USTF0",1744904213413,0.1182665,84570.0,84569.0,0.0591332]
["bitfinex-derivatives","BTCF0:USTF0",1744904213812,0.1571665,84570.0,84569.0,0.0591332]
["bitfinex-derivatives","BTCF0:USTF0",1744904214417,0.1774786,84572.0,84571.0,0.1182651]
["bitfinex-derivatives","BTCF0:USTF0",1744904214722,0.0692125,84572.0,84571.0,0.1182651]
["bitfinex-derivatives","BTCF0:USTF0",1744904215310,0.1080325,84572.0,84571.0,0.1182651]
["bitfinex-derivatives","BTCF0:USTF0",1744904215511,0.1081125,84572.0,84571.0,0.1182651]
["bitfinex-derivatives","BTCF0:USTF0",1744904216013,0.1182651,84571.0,84570.0,0.2029865]
["bitfinex-derivatives","BTCF0:USTF0",1744904216216,0.1282651,84571.0,84570.0,0.2029865]
["bitfinex-derivatives","BTCF0:USTF0",1744904216513,0.1671651,84571.0,84570.0,0.2029865]
["bitfinex-derivatives","BTCF0:USTF0",1744904218723,0.1671651,84571.0,84570.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1744904219114,0.1671651,84571.0,84570.0,0.2029865]
["bitfinex-derivatives","BTCF0:USTF0",1744904220923,0.1671651,84571.0,84570.0,0.2826865]
["bitfinex-derivatives","BTCF0:USTF0",1744904221626,0.00010801,84577.0,84576.0,0.1182581]
["bitfinex-derivatives","BTCF0:USTF0",1744904222016,0.11836471,84577.0,84576.0,0.1945581]
["bitfinex-derivatives","BTCF0:USTF0",1744904222216,0.1182567,84577.0,84576.0,0.1945581]
["bitfinex-derivatives","BTCF0:USTF0",1744904223426,0.0591276,84579.0,84578.0,0.1182553]
["bitfinex-derivatives","BTCF0:USTF0",1744904224024,0.0591276,84579.0,84578.0,0.1959553]
["bitfinex-derivatives","BTCF0:USTF0",1744904224825,0.1001276,84579.0,84578.0,0.1959553]
["bitfinex-derivatives","BTCF0:USTF0",1744904225627,0.041,84579.0,84578.0,0.1959553]
["bitfinex-derivatives","BTCF0:USTF0",1744904225927,0.00010801,84582.0,84581.0,0.1182511]
["bitfinex-derivatives","BTCF0:USTF0",1744904226113,0.00010801,84582.0,84581.0,0.13463122]
["bitfinex-derivatives","BTCF0:USTF0",1744904226319,0.1182461,84585.0,84584.0,0.1182469]
["bitfinex-derivatives","BTCF0:USTF0",1744904226526,0.2414852,84592.0,84591.0,0.1182371]
["bitfinex-derivatives","BTCF0:USTF0",1744904226728,0.2414852,84592.0,84591.0,0.4790371]
["bitfinex-derivatives","BTCF0:USTF0",1744904226729,0.00514581,84592.0,84591.0,0.4790371]
["bitfinex-derivatives","BTCF0:USTF0",1744904227219,0.005,84592.0,84591.0,0.49542995]
["bitfinex-derivatives","BTCF0:USTF0",1744904227529,0.1233157,84592.0,84591.0,0.5593371]
["bitfinex-derivatives","BTCF0:USTF0",1744904229021,0.1616157,84592.0,84591.0,0.5593371]
["bitfinex-derivatives","BTCF0:USTF0",1744904230723,0.2022157,84592.0,84591.0,0.5593371]
["bitfinex-derivatives","BTCF0:USTF0",1744904233122,0.04338,84592.0,84591.0,0.5593371]
["bitfinex-derivatives","BTCF0:USTF0",1744904233325,0.0247,84594.0,84593.0,0.1182343]
["bitfinex-derivatives","BTCF0:USTF0",1744904233630,0.72325926,84620.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1744904233631,0.1182237,84601.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1744904233828,0.00028533,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1744904234127,0.00017732,84600.0,84599.0,0.2028259]
["bitfinex-derivatives","BTCF0:USTF0",1744904234328,0.00025732,84600.0,84599.0,0.2815259]
["bitfinex-derivatives","BTCF0:USTF0",1744904234844,0.00017732,84600.0,84599.0,0.2815259]
["bitfinex-derivatives","BTCF0:USTF0",1744904235130,0.00025732,84600.0,84599.0,0.2815259]
["bitfinex-derivatives","BTCF0:USTF0",1744904236118,0.1232058,84618.0,84599.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1744904236314,0.1182033,84616.0,84615.0,0.177304]
["bitfinex-derivatives","BTCF0:USTF0",1744904236529,0.15840014,84616.0,84615.0,0.18894653]
["bitfinex-derivatives","BTCF0:USTF0",1744904236725,0.04,84616.0,84615.0,0.18894653]
["bitfinex-derivatives","BTCF0:USTF0",1744904236921,8e-05,84616.0,84615.0,0.20854613]
["bitfinex-derivatives","BTCF0:USTF0",1744904237821,0.12028527,84621.0,84620.0,0.1181966]
["bitfinex-derivatives","BTCF0:USTF0",1744904238021,0.00017732,84624.0,84623.0,0.1181924]
["bitfinex-derivatives","BTCF0:USTF0",1744904238423,0.11836832,84624.0,84623.0,0.1181924]
["bitfinex-derivatives","BTCF0:USTF0",1744904238627,0.11836832,84624.0,84623.0,0.1572924]
["bitfinex-derivatives","BTCF0:USTF0",1744904238830,0.15936832,84624.0,84623.0,0.1572924]
["bitfinex-derivatives","BTCF0:USTF0",1744904242033,0.00010801,84625.0,84624.0,0.118191]
["bitfinex-derivatives","BTCF0:USTF0",1744904242230,0.11829761,84625.0,84624.0,0.157391]
["bitfinex-derivatives","BTCF0:USTF0",1744904243632,0.0590795,84647.0,84641.0,0.0590829]
["bitfinex-derivatives","BTCF0:USTF0",1744904243822,0.2222465,84644.0,84643.0,0.4789645]
["bitfinex-derivatives","BTCF0:USTF0",1744904244021,0.2222465,84644.0,84643.0,0.56670163]
["bitfinex-derivatives","BTCF0:USTF0",1744904244225,0.2223265,84644.0,84643.0,0.56670163]
["bitfinex-derivatives","BTCF0:USTF0",1744904245336,0.00060838,84649.0,84648.0,0.1181575]
["bitfinex-derivatives","BTCF0:USTF0",1744904245544,0.03060838,84649.0,84648.0,0.13003121]
["bitfinex-derivatives","BTCF0:USTF0",1744904246128,0.03060838,84649.0,84648.0,0.20893121]
["bitfinex-derivatives","BTCF0:USTF0",1744904246329,0.03,84649.0,84648.0,0.20893121]
["bitfinex-derivatives","BTCF0:USTF0",1744904246528,0.01587444,84649.0,84648.0,0.20893121]
["bitfinex-derivatives","BTCF0:USTF0",1744904246737,0.00011788,84652.0,84651.0,0.1181533]
["bitfinex-derivatives","BTCF0:USTF0",1744904246930,0.00011788,84652.0,84651.0,0.4789533]
["bitfinex-derivatives","BTCF0:USTF0",1744904247328,0.00019788,84652.0,84651.0,0.4789533]
["bitfinex-derivatives","BTCF0:USTF0",1744904248737,0.00011788,84652.0,84651.0,0.4789533]
["bitfinex-derivatives","BTCF0:USTF0",1744904248934,0.00019788,84652.0,84651.0,0.4789533]
["bitfinex-derivatives","BTCF0:USTF0",1744904249134,0.00011788,84652.0,84651.0,0.4789533]
["bitfinex-derivatives","BTCF0:USTF0",1744904249848,0.00019788,84652.0,84651.0,0.4789533]
["bitfinex-derivatives","BTCF0:USTF0",1744904250147,0.005,84670.0,84669.0,0.1181282]
["bitfinex-derivatives","BTCF0:USTF0",1744904250343,0.005,84670.0,84669.0,0.9242482]
["bitfinex-derivatives","BTCF0:USTF0",1744904250738,0.005,84670.0,84669.0,1.0040482]
["bitfinex-derivatives","BTCF0:USTF0",1744904252042,0.00508,84670.0,84669.0,1.0040482]
["bitfinex-derivatives","BTCF0:USTF0",1744904252235,0.005,84670.0,84669.0,1.0040482]
["bitfinex-derivatives","BTCF0:USTF0",1744904252445,0.00508,84670.0,84669.0,1.0040482]
["bitfinex-derivatives","BTCF0:USTF0",1744904255845,0.1625068,84670.0,84669.0,1.0040482]
["bitfinex-derivatives","BTCF0:USTF0",1744904256735,0.00508,84670.0,84669.0,1.0040482]
["bitfinex-derivatives","BTCF0:USTF0",1744904257137,0.03605054,84671.0,84670.0,0.1181268]
["bitfinex-derivatives","BTCF0:USTF0",1744904257348,0.15417594,84671.0,84670.0,0.1181268]
["bitfinex-derivatives","BTCF0:USTF0",1744904257631,0.03605054,84671.0,84670.0,0.1977268]
["bitfinex-derivatives","BTCF0:USTF0",1744904257838,0.15417594,84671.0,84670.0,0.1977268]
["bitfinex-derivatives","BTCF0:USTF0",1744904258048,0.03605054,84671.0,84670.0,0.1977268]
["bitfinex-derivatives","BTCF0:USTF0",1744904258237,0.16417594,84671.0,84670.0,0.1977268]
["bitfinex-derivatives","BTCF0:USTF0",1744904258439,0.15417594,84671.0,84670.0,0.1977268]
["bitfinex-derivatives","BTCF0:USTF0",1744904258946,0.15417594,84671.0,84670.0,0.1580268]
["bitfinex-derivatives","BTCF0:USTF0",1744904259141,0.23107594,84671.0,84670.0,0.1580268]
["bitfinex-derivatives","BTCF0:USTF0",1744904259440,0.25107594,84671.0,84670.0,0.1580268]
["bitfinex-derivatives","BTCF0:USTF0",1744904260440,0.31013864,84671.0,84670.0,0.1181268]
["bitfinex-derivatives","BTCF0:USTF0",1744904261044,0.31013864,84671.0,84670.0,0.8397268]
["bitfinex-derivatives","BTCF0:USTF0",1744904262146,0.19201324,84671.0,84670.0,0.8795268]
["bitfinex-derivatives","BTCF0:USTF0",1744904262647,0.15459324,84671.0,84670.0,0.9172268]
["bitfinex-derivatives","BTCF0:USTF0",1744904262850,8e-05,84671.0,84670.0,0.9172268]
["bitfinex-derivatives","BTCF0:USTF0",1744904263240,0.0387,84678.0,84677.0,0.118117]
["bitfinex-derivatives","BTCF0:USTF0",1744904263440,0.0387,84678.0,84677.0,0.478917]
["bitfinex-derivatives","BTCF0:USTF0",1744904263853,0.03878,84678.0,84677.0,0.49610317]
["bitfinex-derivatives","BTCF0:USTF0",1744904264145,0.1568956,84678.0,84677.0,0.57359867]
["bitfinex-derivatives","BTCF0:USTF0",1744904264855,0.1963956,84678.0,84677.0,0.57359867]
["bitfinex-derivatives","BTCF0:USTF0",1744904265248,0.1963956,84678.0,84677.0,0.58889979]
["bitfinex-derivatives","BTCF0:USTF0",1744904265849,0.1568956,84678.0,84677.0,0.58889979]
["bitfinex-derivatives","BTCF0:USTF0",1744904266249,8e-05,84678.0,84677.0,0.58889979]
["bitfinex-derivatives","BTCF0:USTF0",1744904266455,8e-05,84678.0,84677.0,0.62429979]
["bitfinex-derivatives","BTCF0:USTF0",1744904266651,0.1181956,84678.0,84677.0,0.62429979]
["bitfinex-derivatives","BTCF0:USTF0",1744904267149,8e-05,84678.0,84677.0,0.62429979]
["bitfinex-derivatives","BTCF0:USTF0",1744904267651,0.0372,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1744904267851,0.0372,84686.0,84685.0,0.4789059]
["bitfinex-derivatives","BTCF0:USTF0",1744904268052,0.00010801,84687.0,84686.0,0.1181045]
["bitfinex-derivatives","BTCF0:USTF0",1744904268243,0.0372,84692.0,84691.0,0.1180975]
["bitfinex-derivatives","BTCF0:USTF0",1744904268445,0.0372,84692.0,84691.0,0.49080624]
["bitfinex-derivatives","BTCF0:USTF0",1744904268642,0.0372,84692.0,84691.0,0.58482306]
["bitfinex-derivatives","BTCF0:USTF0",1744904268944,0.03728,84692.0,84691.0,0.58482306]
["bitfinex-derivatives","BTCF0:USTF0",1744904269149,0.1553761,84692.0,84691.0,0.58482306]
["bitfinex-derivatives","BTCF0:USTF0",1744904269441,0.1553761,84692.0,84691.0,0.57668658]
["bitfinex-derivatives","BTCF0:USTF0",1744904269640,0.2296761,84692.0,84691.0,0.53838658]
["bitfinex-derivatives","BTCF0:USTF0",1744904274540,0.2396761,84692.0,84691.0,0.42028908]
["bitfinex-derivatives","BTCF0:USTF0",1744904274744,0.2396761,84692.0,84691.0,0.53838658]
["bitfinex-derivatives","BTCF0:USTF0",1744904274940,0.2396761,84692.0,84691.0,0.36968034]
["bitfinex-derivatives","BTCF0:USTF0",1744904276050,0.2396761,84692.0,84691.0,0.48777784]
["bitfinex-derivatives","BTCF0:USTF0",1744904277947,0.2396761,84692.0,84691.0,0.52537784]
["bitfinex-derivatives","BTCF0:USTF0",1744904279854,0.2034761,84692.0,84691.0,0.52537784]
["bitfinex-derivatives","BTCF0:USTF0",1744904280058,0.2034761,84692.0,84691.0,0.56357784]
["bitfinex-derivatives","BTCF0:USTF0",1744904280258,0.2034761,84692.0,84691.0,0.92437784]
["bitfinex-derivatives","BTCF0:USTF0",1744904280461,0.1653761,84692.0,84691.0,0.92437784]
["bitfinex-derivatives","BTCF0:USTF0",1744904280759,0.0472,84692.0,84691.0,0.92437784]
["bitfinex-derivatives","BTCF0:USTF0",1744904280961,0.1653761,84692.0,84691.0,0.92437784]
["bitfinex-derivatives","BTCF0:USTF0",1744904281153,0.04728,84692.0,84691.0,0.92437784]
["bitfinex-derivatives","BTCF0:USTF0",1744904281459,8e-05,84692.0,84691.0,0.92437784]
["bitfinex-derivatives","BTCF0:USTF0",1744904282251,0.005,84696.0,84695.0,0.1180919]
["bitfinex-derivatives","BTCF0:USTF0",1744904282657,0.005,84696.0,84695.0,0.1945919]
["bitfinex-derivatives","BTCF0:USTF0",1744904284154,0.005,84696.0,84695.0,0.2789519]
["bitfinex-derivatives","BTCF0:USTF0",1744904284356,0.00508,84696.0,84695.0,0.2789519]
["bitfinex-derivatives","BTCF0:USTF0",1744904284756,0.005,84696.0,84695.0,0.2789519]
["bitfinex-derivatives","BTCF0:USTF0",1744904284954,0.00508,84696.0,84695.0,0.2789519]
["bitfinex-derivatives","BTCF0:USTF0",1744904285355,0.00508,84696.0,84695.0,0.2799519]
["bitfinex-derivatives","BTCF0:USTF0",1744904286263,0.00010801,84705.0,84698.0,0.0590438]
["bitfinex-derivatives","BTCF0:USTF0",1744904286573,0.1180531,84723.0,84721.0,0.1180557]
["bitfinex-derivatives","BTCF0:USTF0",1744904286772,0.08514581,84722.0,84721.0,0.4788557]
["bitfinex-derivatives","BTCF0:USTF0",1744904287066,0.20320011,84722.0,84721.0,0.4788557]
["bitfinex-derivatives","BTCF0:USTF0",1744904287378,0.27850011,84722.0,84721.0,0.5154557]
["bitfinex-derivatives","BTCF0:USTF0",1744904287953,0.16044581,84722.0,84721.0,0.5154557]
["bitfinex-derivatives","BTCF0:USTF0",1744904288555,0.27850011,84722.0,84721.0,0.5154557]
["bitfinex-derivatives","BTCF0:USTF0",1744904289366,0.27850011,84722.0,84721.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1744904289568,0.27850011,84722.0,84721.0,0.5154557]
["bitfinex-derivatives","BTCF0:USTF0",1744904289956,0.16044581,84722.0,84721.0,0.5154557]
["bitfinex-derivatives","BTCF0:USTF0",1744904290362,0.16044581,84722.0,84721.0,0.5504557]
["bitfinex-derivatives","BTCF0:USTF0",1744904290959,0.12364581,84722.0,84721.0,0.5504557]
["bitfinex-derivatives","BTCF0:USTF0",1744904291570,0.20320011,84722.0,84721.0,0.5504557]
["bitfinex-derivatives","BTCF0:USTF0",1744904291761,0.27720011,84722.0,84721.0,0.5154557]
["bitfinex-derivatives","BTCF0:USTF0",1744904292355,0.08514581,84722.0,84721.0,0.5154557]
["bitfinex-derivatives","BTCF0:USTF0",1744904292654,0.2030543,84722.0,84721.0,0.5504557]
["bitfinex-derivatives","BTCF0:USTF0",1744904293353,0.2031343,84722.0,84721.0,0.5154557]
["bitfinex-derivatives","BTCF0:USTF0",1744904293553,0.2767343,84722.0,84721.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1744904293760,0.2767343,84722.0,84721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744904295667,0.5267343,84722.0,84721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744904295962,0.1180654,84714.0,84709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744904296263,0.1180864,84699.0,84695.0,0.4788919]
["bitfinex-derivatives","BTCF0:USTF0",1744904296467,0.1480864,84699.0,84696.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744904296655,0.1480864,84699.0,84696.0,0.1504901]
["bitfinex-derivatives","BTCF0:USTF0",1744904296861,0.1480864,84699.0,84696.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744904297058,0.5741864,84699.0,84696.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744904297456,0.5741864,84699.0,84691.0,0.24845828]
["bitfinex-derivatives","BTCF0:USTF0",1744904297661,0.5741864,84699.0,84674.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744904297662,0.1181087,84683.0,84682.0,0.29892235]
["bitfinex-derivatives","BTCF0:USTF0",1744904297962,0.0590505,84689.0,84682.0,0.29892235]
["bitfinex-derivatives","BTCF0:USTF0",1744904297963,0.1181045,84687.0,84686.0,0.0590522]
["bitfinex-derivatives","BTCF0:USTF0",1744904298166,0.1281045,84687.0,84686.0,0.0906522]
["bitfinex-derivatives","BTCF0:USTF0",1744904298862,0.1281045,84687.0,84686.0,0.09935416]
["bitfinex-derivatives","BTCF0:USTF0",1744904299061,0.1281845,84687.0,84686.0,0.12975416]
["bitfinex-derivatives","BTCF0:USTF0",1744904299663,0.1281845,84687.0,84686.0,0.07070196]
["bitfinex-derivatives","BTCF0:USTF0",1744904299864,0.1281845,84687.0,84686.0,0.03910196]
["bitfinex-derivatives","BTCF0:USTF0",1744904300067,0.1882845,84687.0,84686.0,0.03910196]
["bitfinex-derivatives","BTCF0:USTF0",1744904300567,0.1882845,84687.0,84686.0,0.15720646]
["bitfinex-derivatives","BTCF0:USTF0",1744904300753,0.1606845,84687.0,84686.0,0.15720646]
["bitfinex-derivatives","BTCF0:USTF0",1744904301353,0.1606045,84687.0,84686.0,0.15720646]
["bitfinex-derivatives","BTCF0:USTF0",1744904301568,0.1606845,84687.0,84686.0,0.15720646]
["bitfinex-derivatives","BTCF0:USTF0",1744904301866,0.1281845,84687.0,84686.0,0.15720646]
["bitfinex-derivatives","BTCF0:USTF0",1744904302057,0.01008,84687.0,84686.0,0.15720646]
["bitfinex-derivatives","BTCF0:USTF0",1744904302263,0.1181012,84689.0,84688.0,0.1771491]
["bitfinex-derivatives","BTCF0:USTF0",1744904302473,0.1181012,84689.0,84688.0,0.1239502]
["bitfinex-derivatives","BTCF0:USTF0",1744904302966,0.1181812,84689.0,84688.0,0.1239502]
["bitfinex-derivatives","BTCF0:USTF0",1744904303469,8e-05,84689.0,84688.0,0.1239502]
["bitfinex-derivatives","BTCF0:USTF0",1744904303668,0.0590415,84702.0,84701.0,0.1180836]
["bitfinex-derivatives","BTCF0:USTF0",1744904303858,0.2461742,84702.0,84701.0,0.1180836]
["bitfinex-derivatives","BTCF0:USTF0",1744904304064,0.1280835,84702.0,84701.0,0.1180836]
["bitfinex-derivatives","BTCF0:USTF0",1744904304264,0.1280835,84702.0,84701.0,0.1485836]
["bitfinex-derivatives","BTCF0:USTF0",1744904304466,0.1281635,84702.0,84701.0,0.1485836]
["bitfinex-derivatives","BTCF0:USTF0",1744904304661,0.1281635,84702.0,84701.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744904306073,0.1281635,84702.0,84701.0,0.1485836]
["bitfinex-derivatives","BTCF0:USTF0",1744904306263,0.1280835,84702.0,84701.0,0.1485836]
["bitfinex-derivatives","BTCF0:USTF0",1744904306463,0.1281635,84702.0,84701.0,0.1485836]
["bitfinex-derivatives","BTCF0:USTF0",1744904307173,0.1281635,84702.0,84701.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744904308767,0.1180933,84694.0,84693.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744904309072,0.1480933,84694.0,84693.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744904309667,0.2080933,84694.0,84693.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744904309871,0.2081733,84694.0,84693.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744904310467,0.1805733,84694.0,84693.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744904310673,0.1480933,84694.0,84693.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744904310974,0.1481733,84694.0,84693.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744904312568,0.2063733,84694.0,84693.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744904313269,0.1181031,84687.0,84682.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1744904313467,0.1181128,84680.0,84679.0,0.01166297]
["bitfinex-derivatives","BTCF0:USTF0",1744904313663,0.1181128,84680.0,84675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744904313664,0.118117,84677.0,84676.0,0.03984428]
["bitfinex-derivatives","BTCF0:USTF0",1744904313861,0.118117,84677.0,84676.0,0.00864428]
["bitfinex-derivatives","BTCF0:USTF0",1744904314062,0.059061,84674.0,84663.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744904314370,0.1181296,84668.0,84657.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1744904314562,0.4989296,84668.0,84663.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744904314768,0.5596296,84668.0,84663.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744904317161,0.5396296,84668.0,84663.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744904317565,0.5396296,84668.0,84667.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744904319869,0.5397096,84668.0,84667.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744904321184,0.5396296,84668.0,84667.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744904321387,0.4790096,84668.0,84667.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744904322078,0.5091096,84668.0,84667.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744904322278,0.5367096,84668.0,84667.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744904322671,0.5091096,84668.0,84667.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744904325286,0.5090296,84668.0,84667.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744904325583,0.5091096,84668.0,84667.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744904327270,0.4790096,84668.0,84667.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744904327787,0.4789296,84668.0,84667.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744904328281,0.5091296,84668.0,84667.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744904328482,0.5092096,84668.0,84667.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744904330484,0.4790096,84668.0,84667.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744904330978,0.5375096,84668.0,84667.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744904331173,0.5099096,84668.0,84667.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744904331581,0.4790096,84668.0,84667.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744904331883,0.1182096,84668.0,84667.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744904333285,0.2118096,84668.0,84667.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744904333671,0.0590662,84666.0,84662.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744904333974,0.1181366,84663.0,84662.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744904334384,0.1786366,84663.0,84662.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744904334573,0.5394366,84663.0,84662.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744904342493,0.5065366,84663.0,84662.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744904342794,0.4789366,84663.0,84662.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744904343295,0.4790166,84663.0,84662.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744904343479,0.1182166,84663.0,84662.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744904343678,0.1181366,84663.0,84662.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744904343888,0.1182166,84663.0,84662.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744904344795,0.1181366,84663.0,84662.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744904344994,0.1182166,84663.0,84662.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744904348592,0.1182166,84663.0,84662.0,0.36097711]
["bitfinex-derivatives","BTCF0:USTF0",1744904348796,0.1181366,84663.0,84662.0,0.36097711]
["bitfinex-derivatives","BTCF0:USTF0",1744904349092,0.1182166,84663.0,84662.0,0.36097711]
["bitfinex-derivatives","BTCF0:USTF0",1744904349791,0.1181366,84663.0,84662.0,0.36097711]
["bitfinex-derivatives","BTCF0:USTF0",1744904349986,0.1182166,84663.0,84662.0,0.47911511]
["bitfinex-derivatives","BTCF0:USTF0",1744904350298,0.1490377,84664.0,84662.0,0.47911511]
["bitfinex-derivatives","BTCF0:USTF0",1744904350299,0.0899701,84664.0,84663.0,0.1181366]
["bitfinex-derivatives","BTCF0:USTF0",1744904350592,0.23808694,84670.0,84669.0,0.1181282]
["bitfinex-derivatives","BTCF0:USTF0",1744904350791,0.18818694,84670.0,84669.0,0.4789282]
["bitfinex-derivatives","BTCF0:USTF0",1744904351092,0.11822961,84674.0,84673.0,0.1181226]
["bitfinex-derivatives","BTCF0:USTF0",1744904351288,0.32712526,84676.0,84675.0,0.1181198]
["bitfinex-derivatives","BTCF0:USTF0",1744904351590,0.26806456,84676.0,84675.0,0.1181198]
["bitfinex-derivatives","BTCF0:USTF0",1744904351793,0.14994616,84676.0,84675.0,0.3681198]
["bitfinex-derivatives","BTCF0:USTF0",1744904351993,0.00017711,84679.0,84675.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744904352195,0.1771593,84687.0,84678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744904352387,0.236213,84687.0,84686.0,0.4788963]
["bitfinex-derivatives","BTCF0:USTF0",1744904352784,0.236293,84687.0,84686.0,0.4788963]
["bitfinex-derivatives","BTCF0:USTF0",1744904353099,0.29357246,84717.0,84695.0,0.1180919]
["bitfinex-derivatives","BTCF0:USTF0",1744904353285,0.00010801,84704.0,84695.0,0.4788919]
["bitfinex-derivatives","BTCF0:USTF0",1744904353588,0.1231705,84696.0,84695.0,0.4788919]
["bitfinex-derivatives","BTCF0:USTF0",1744904353793,0.00508,84696.0,84695.0,0.5422919]
["bitfinex-derivatives","BTCF0:USTF0",1744904353989,0.1230905,84696.0,84695.0,0.5422919]
["bitfinex-derivatives","BTCF0:USTF0",1744904354185,0.1231705,84696.0,84695.0,0.5422919]
["bitfinex-derivatives","BTCF0:USTF0",1744904354392,0.1230905,84696.0,84695.0,0.5422919]
["bitfinex-derivatives","BTCF0:USTF0",1744904354588,0.1231705,84696.0,84695.0,0.5422919]
["bitfinex-derivatives","BTCF0:USTF0",1744904354787,0.1771284,84700.0,84699.0,0.1180864]
["bitfinex-derivatives","BTCF0:USTF0",1744904355303,0.0590411,84702.0,84701.0,0.1180836]
["bitfinex-derivatives","BTCF0:USTF0",1744904355508,0.1180836,84701.0,84700.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744904355806,0.1180836,84701.0,84700.0,0.181485]
["bitfinex-derivatives","BTCF0:USTF0",1744904356114,0.1181636,84701.0,84700.0,0.181485]
["bitfinex-derivatives","BTCF0:USTF0",1744904356293,0.1181636,84701.0,84700.0,0.19056099]
["bitfinex-derivatives","BTCF0:USTF0",1744904357600,0.1181636,84701.0,84700.0,0.07247599]
["bitfinex-derivatives","BTCF0:USTF0",1744904357797,0.1181636,84701.0,84700.0,0.19056099]
["bitfinex-derivatives","BTCF0:USTF0",1744904361098,0.1180836,84701.0,84700.0,0.19056099]
["bitfinex-derivatives","BTCF0:USTF0",1744904361498,0.1181636,84701.0,84700.0,0.19056099]
["bitfinex-derivatives","BTCF0:USTF0",1744904365103,0.1180836,84701.0,84700.0,0.19056099]
["bitfinex-derivatives","BTCF0:USTF0",1744904365512,0.1181636,84701.0,84700.0,0.19056099]
["bitfinex-derivatives","BTCF0:USTF0",1744904365702,0.1180836,84701.0,84700.0,0.19056099]
["bitfinex-derivatives","BTCF0:USTF0",1744904365902,0.1181636,84701.0,84700.0,0.19056099]
["bitfinex-derivatives","BTCF0:USTF0",1744904367606,0.1498636,84701.0,84700.0,0.07247599]
["bitfinex-derivatives","BTCF0:USTF0",1744904367811,0.1816636,84701.0,84700.0,0.03937599]
["bitfinex-derivatives","BTCF0:USTF0",1744904368004,0.1816636,84701.0,84700.0,0.00907599]
["bitfinex-derivatives","BTCF0:USTF0",1744904368204,0.1180891,84697.0,84696.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744904368406,0.1180891,84697.0,84696.0,0.1495905]
["bitfinex-derivatives","BTCF0:USTF0",1744904368914,0.1180891,84697.0,84696.0,0.1796905]
["bitfinex-derivatives","BTCF0:USTF0",1744904369305,0.1482891,84697.0,84696.0,0.1796905]
["bitfinex-derivatives","BTCF0:USTF0",1744904369512,0.1483691,84697.0,84696.0,0.1796905]
["bitfinex-derivatives","BTCF0:USTF0",1744904369904,0.1483691,84697.0,84696.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744904370105,0.1797691,84697.0,84696.0,0.1796905]
["bitfinex-derivatives","BTCF0:USTF0",1744904370500,0.1483691,84697.0,84696.0,0.1796905]
["bitfinex-derivatives","BTCF0:USTF0",1744904370712,0.1180891,84697.0,84696.0,0.1796905]
["bitfinex-derivatives","BTCF0:USTF0",1744904371402,0.1505891,84697.0,84696.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744904371606,0.1814891,84697.0,84696.0,0.1796905]
["bitfinex-derivatives","BTCF0:USTF0",1744904372007,0.1815691,84697.0,84696.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744904372207,0.1815691,84697.0,84696.0,0.1495905]
["bitfinex-derivatives","BTCF0:USTF0",1744904373209,0.1181691,84697.0,84696.0,0.1807905]
["bitfinex-derivatives","BTCF0:USTF0",1744904374119,0.1180891,84697.0,84696.0,0.1807905]
["bitfinex-derivatives","BTCF0:USTF0",1744904374322,0.1180891,84697.0,84696.0,0.5415905]
["bitfinex-derivatives","BTCF0:USTF0",1744904374521,0.1181691,84697.0,84696.0,0.5737905]
["bitfinex-derivatives","BTCF0:USTF0",1744904375218,0.1180891,84697.0,84696.0,0.5737905]
["bitfinex-derivatives","BTCF0:USTF0",1744904375414,0.0590407,84703.0,84702.0,0.1180822]
["bitfinex-derivatives","BTCF0:USTF0",1744904375817,0.00017711,84704.0,84703.0,0.1180808]
["bitfinex-derivatives","BTCF0:USTF0",1744904376021,0.00017711,84704.0,84703.0,0.5114808]
["bitfinex-derivatives","BTCF0:USTF0",1744904376211,0.00017711,84704.0,84703.0,0.5440808]
["bitfinex-derivatives","BTCF0:USTF0",1744904376413,0.00010801,84712.0,84711.0,0.1180696]
["bitfinex-derivatives","BTCF0:USTF0",1744904376609,0.11817621,84712.0,84711.0,0.4788696]
["bitfinex-derivatives","BTCF0:USTF0",1744904376813,0.1180682,84712.0,84711.0,0.4788696]
["bitfinex-derivatives","BTCF0:USTF0",1744904377012,0.1181482,84712.0,84711.0,0.49042774]
["bitfinex-derivatives","BTCF0:USTF0",1744904379717,0.1181482,84712.0,84711.0,0.37235814]
["bitfinex-derivatives","BTCF0:USTF0",1744904379915,0.1819482,84712.0,84711.0,0.49042774]
["bitfinex-derivatives","BTCF0:USTF0",1744904380411,0.2137482,84712.0,84711.0,0.49042774]
["bitfinex-derivatives","BTCF0:USTF0",1744904382110,0.2137482,84712.0,84711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744904382316,0.1180738,84708.0,84707.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1744904382819,0.1803738,84708.0,84707.0,0.2021552]
["bitfinex-derivatives","BTCF0:USTF0",1744904383624,0.1803738,84708.0,84707.0,0.21403999]
["bitfinex-derivatives","BTCF0:USTF0",1744904383923,0.1804538,84708.0,84707.0,0.21403999]
["bitfinex-derivatives","BTCF0:USTF0",1744904385723,0.1181538,84708.0,84707.0,0.21403999]
["bitfinex-derivatives","BTCF0:USTF0",1744904385928,0.1181538,84708.0,84707.0,0.09596479]
["bitfinex-derivatives","BTCF0:USTF0",1744904386228,0.1482538,84708.0,84707.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1744904386427,0.1812538,84708.0,84707.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1744904387322,0.1180794,84704.0,84700.0,0.02064857]
["bitfinex-derivatives","BTCF0:USTF0",1744904387713,0.1835794,84704.0,84701.0,0.1180831]
["bitfinex-derivatives","BTCF0:USTF0",1744904388220,0.1835794,84704.0,84700.0,0.02064857]
["bitfinex-derivatives","BTCF0:USTF0",1744904388924,0.1835794,84704.0,84700.0,0.00869661]
["bitfinex-derivatives","BTCF0:USTF0",1744904389113,0.1835794,84704.0,84703.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744904390824,0.2335794,84704.0,84703.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744904392624,0.2335794,84704.0,84703.0,0.11825791]
["bitfinex-derivatives","BTCF0:USTF0",1744904392829,0.2335794,84704.0,84703.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744904393021,0.2335794,84704.0,84703.0,0.11825791]
["bitfinex-derivatives","BTCF0:USTF0",1744904393423,0.2336594,84704.0,84703.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744904395031,0.1681594,84704.0,84703.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744904395233,0.1681594,84704.0,84703.0,0.18435791]
["bitfinex-derivatives","BTCF0:USTF0",1744904395622,0.1680794,84704.0,84703.0,0.18435791]
["bitfinex-derivatives","BTCF0:USTF0",1744904395935,0.1681594,84704.0,84703.0,0.18435791]
["bitfinex-derivatives","BTCF0:USTF0",1744904397637,0.1680794,84704.0,84703.0,0.18435791]
["bitfinex-derivatives","BTCF0:USTF0",1744904398637,0.05008,84704.0,84703.0,0.18435791]
["bitfinex-derivatives","BTCF0:USTF0",1744904399625,0.05,84704.0,84703.0,0.18435791]
["bitfinex-derivatives","BTCF0:USTF0",1744904399831,0.0309,84719.0,84718.0,0.1180599]
["bitfinex-derivatives","BTCF0:USTF0",1744904400033,0.11823385,84720.0,84719.0,0.1180585]
["bitfinex-derivatives","BTCF0:USTF0",1744904400224,0.22823385,84720.0,84719.0,0.1180585]
["bitfinex-derivatives","BTCF0:USTF0",1744904400425,0.22831385,84720.0,84719.0,0.1180585]
["bitfinex-derivatives","BTCF0:USTF0",1744904401429,0.25921385,84720.0,84719.0,0.1180585]
["bitfinex-derivatives","BTCF0:USTF0",1744904401635,0.1180599,84718.0,84717.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744904401836,0.2280599,84718.0,84717.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744904402130,0.2912599,84718.0,84717.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744904403735,0.2912599,84718.0,84717.0,0.1502613]
["bitfinex-derivatives","BTCF0:USTF0",1744904403936,0.11,84718.0,84717.0,0.1829613]
["bitfinex-derivatives","BTCF0:USTF0",1744904404138,0.00108015,84722.0,84721.0,0.1180557]
["bitfinex-derivatives","BTCF0:USTF0",1744904404348,2e-08,84722.0,84721.0,0.6284557]
["bitfinex-derivatives","BTCF0:USTF0",1744904404932,0.11813432,84722.0,84721.0,0.6284557]
["bitfinex-derivatives","BTCF0:USTF0",1744904405235,8.002e-05,84722.0,84721.0,0.6284557]
["bitfinex-derivatives","BTCF0:USTF0",1744904405637,2e-08,84722.0,84721.0,0.6284557]
["bitfinex-derivatives","BTCF0:USTF0",1744904406542,8.002e-05,84722.0,84721.0,0.6284557]
["bitfinex-derivatives","BTCF0:USTF0",1744904406741,2e-08,84722.0,84721.0,0.6284557]
["bitfinex-derivatives","BTCF0:USTF0",1744904407230,8.002e-05,84722.0,84721.0,0.6284557]
["bitfinex-derivatives","BTCF0:USTF0",1744904411847,2e-08,84722.0,84721.0,0.6284557]
["bitfinex-derivatives","BTCF0:USTF0",1744904412046,8.002e-05,84722.0,84721.0,0.6284557]
["bitfinex-derivatives","BTCF0:USTF0",1744904413137,0.14813432,84722.0,84721.0,0.5444557]
["bitfinex-derivatives","BTCF0:USTF0",1744904413344,0.14813432,84722.0,84721.0,0.6284557]
["bitfinex-derivatives","BTCF0:USTF0",1744904413537,0.21063432,84722.0,84721.0,0.6284557]
["bitfinex-derivatives","BTCF0:USTF0",1744904413737,0.24093432,84722.0,84721.0,0.6284557]
["bitfinex-derivatives","BTCF0:USTF0",1744904414338,0.24093432,84722.0,84721.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744904414649,0.24093432,84722.0,84717.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1744904414650,0.1180599,84718.0,84717.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1744904414844,0.1480599,84718.0,84717.0,0.2327213]
["bitfinex-derivatives","BTCF0:USTF0",1744904415049,0.1380599,84718.0,84717.0,0.2327213]
["bitfinex-derivatives","BTCF0:USTF0",1744904415547,0.1380599,84718.0,84717.0,0.2652213]
["bitfinex-derivatives","BTCF0:USTF0",1744904416047,0.1381399,84718.0,84717.0,0.2652213]
["bitfinex-derivatives","BTCF0:USTF0",1744904416748,0.1381399,84718.0,84717.0,0.2662213]
["bitfinex-derivatives","BTCF0:USTF0",1744904419855,0.1381399,84718.0,84717.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1744904420054,0.2031399,84718.0,84717.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1744904420849,0.1702399,84718.0,84717.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1744904421659,0.1702399,84718.0,84717.0,0.2030213]
["bitfinex-derivatives","BTCF0:USTF0",1744904421851,0.1381399,84718.0,84717.0,0.2030213]
["bitfinex-derivatives","BTCF0:USTF0",1744904422050,0.1381399,84718.0,84717.0,0.2680213]
["bitfinex-derivatives","BTCF0:USTF0",1744904422356,0.1380599,84718.0,84717.0,0.2670213]
["bitfinex-derivatives","BTCF0:USTF0",1744904422555,0.02,84718.0,84717.0,0.2670213]
["bitfinex-derivatives","BTCF0:USTF0",1744904422750,2e-08,84722.0,84721.0,0.1180557]
["bitfinex-derivatives","BTCF0:USTF0",1744904422950,0.11805432,84722.0,84721.0,0.1781557]
["bitfinex-derivatives","BTCF0:USTF0",1744904423966,0.11813432,84722.0,84721.0,0.1781557]
["bitfinex-derivatives","BTCF0:USTF0",1744904424144,0.12805432,84722.0,84721.0,0.1781557]
["bitfinex-derivatives","BTCF0:USTF0",1744904424347,0.16075432,84722.0,84721.0,0.1781557]
["bitfinex-derivatives","BTCF0:USTF0",1744904424544,0.16083432,84722.0,84721.0,0.1781557]
["bitfinex-derivatives","BTCF0:USTF0",1744904424848,0.19263432,84722.0,84721.0,0.1781557]
["bitfinex-derivatives","BTCF0:USTF0",1744904425643,0.16083432,84722.0,84721.0,0.1781557]
["bitfinex-derivatives","BTCF0:USTF0",1744904426045,0.12813432,84722.0,84721.0,0.1781557]
["bitfinex-derivatives","BTCF0:USTF0",1744904426251,0.01008002,84722.0,84721.0,0.1781557]
["bitfinex-derivatives","BTCF0:USTF0",1744904426556,8.002e-05,84722.0,84721.0,0.1781557]
["bitfinex-derivatives","BTCF0:USTF0",1744904426759,2e-08,84722.0,84721.0,0.1781557]
["bitfinex-derivatives","BTCF0:USTF0",1744904427445,8.002e-05,84722.0,84721.0,0.1781557]
["bitfinex-derivatives","BTCF0:USTF0",1744904427648,0.11813432,84722.0,84721.0,0.1781557]
["bitfinex-derivatives","BTCF0:USTF0",1744904427952,0.13813432,84722.0,84721.0,0.1781557]
["bitfinex-derivatives","BTCF0:USTF0",1744904428255,0.13813432,84722.0,84721.0,0.1480557]
["bitfinex-derivatives","BTCF0:USTF0",1744904428758,0.1180571,84720.0,84719.0,0.478858]
["bitfinex-derivatives","BTCF0:USTF0",1744904429057,0.1480571,84720.0,84719.0,0.478858]
["bitfinex-derivatives","BTCF0:USTF0",1744904429453,0.2103571,84720.0,84719.0,0.478858]
["bitfinex-derivatives","BTCF0:USTF0",1744904430560,0.2103571,84720.0,84719.0,0.509358]
["bitfinex-derivatives","BTCF0:USTF0",1744904430954,0.1798371,84720.0,84719.0,0.509358]
["bitfinex-derivatives","BTCF0:USTF0",1744904431155,0.1798371,84720.0,84719.0,0.478858]
["bitfinex-derivatives","BTCF0:USTF0",1744904436054,0.06178,84720.0,84719.0,0.478858]
["bitfinex-derivatives","BTCF0:USTF0",1744904436256,0.1797571,84720.0,84719.0,0.478858]
["bitfinex-derivatives","BTCF0:USTF0",1744904436448,0.1798371,84720.0,84719.0,0.542158]
["bitfinex-derivatives","BTCF0:USTF0",1744904436649,0.1797571,84720.0,84719.0,0.542158]
["bitfinex-derivatives","BTCF0:USTF0",1744904436853,0.1798371,84720.0,84719.0,0.542158]
["bitfinex-derivatives","BTCF0:USTF0",1744904437060,0.1481371,84720.0,84719.0,0.542158]
["bitfinex-derivatives","BTCF0:USTF0",1744904437959,0.03008,84720.0,84719.0,0.542158]
["bitfinex-derivatives","BTCF0:USTF0",1744904438161,0.1481371,84720.0,84719.0,0.542158]
["bitfinex-derivatives","BTCF0:USTF0",1744904438363,0.1481371,84720.0,84719.0,0.574258]
["bitfinex-derivatives","BTCF0:USTF0",1744904438660,0.1480571,84720.0,84719.0,0.574258]
["bitfinex-derivatives","BTCF0:USTF0",1744904438865,0.1481371,84720.0,84719.0,0.574258]
["bitfinex-derivatives","BTCF0:USTF0",1744904439654,0.1481371,84720.0,84719.0,0.542158]
["bitfinex-derivatives","BTCF0:USTF0",1744904439862,0.1784371,84720.0,84719.0,0.542158]
["bitfinex-derivatives","BTCF0:USTF0",1744904440062,0.2116371,84720.0,84719.0,0.542158]
["bitfinex-derivatives","BTCF0:USTF0",1744904440865,0.1784371,84720.0,84719.0,0.542158]
["bitfinex-derivatives","BTCF0:USTF0",1744904441365,0.1784371,84720.0,84719.0,0.626038]
["bitfinex-derivatives","BTCF0:USTF0",1744904442972,0.1484371,84720.0,84719.0,0.626038]
["bitfinex-derivatives","BTCF0:USTF0",1744904443272,0.1484371,84720.0,84719.0,0.50798]
["bitfinex-derivatives","BTCF0:USTF0",1744904443469,0.1584371,84720.0,84719.0,0.47598]
["bitfinex-derivatives","BTCF0:USTF0",1744904443671,0.1916371,84720.0,84719.0,0.5940385]
["bitfinex-derivatives","BTCF0:USTF0",1744904444163,0.1916371,84720.0,84719.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1744904444469,0.1916371,84720.0,84719.0,0.5101585]
["bitfinex-derivatives","BTCF0:USTF0",1744904444668,0.1281371,84720.0,84719.0,0.5101585]
["bitfinex-derivatives","BTCF0:USTF0",1744904445370,0.1281371,84720.0,84719.0,0.5419585]
["bitfinex-derivatives","BTCF0:USTF0",1744904446074,0.1281371,84720.0,84719.0,0.1811585]
["bitfinex-derivatives","BTCF0:USTF0",1744904446658,0.1590371,84720.0,84719.0,0.1811585]
["bitfinex-derivatives","BTCF0:USTF0",1744904447759,0.1917371,84720.0,84719.0,0.1811585]
["bitfinex-derivatives","BTCF0:USTF0",1744904448467,0.1962371,84720.0,84719.0,0.1811585]
["bitfinex-derivatives","BTCF0:USTF0",1744904450767,0.2269371,84720.0,84719.0,0.1811585]
["bitfinex-derivatives","BTCF0:USTF0",1744904451968,0.1942371,84720.0,84719.0,0.1811585]
["bitfinex-derivatives","BTCF0:USTF0",1744904453362,0.2267371,84720.0,84719.0,0.1811585]
["bitfinex-derivatives","BTCF0:USTF0",1744904454665,0.1180599,84718.0,84717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744904454876,0.1180627,84716.0,84715.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1744904455073,0.1480627,84716.0,84715.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1744904455372,0.1805627,84716.0,84715.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1744904455968,0.2107627,84716.0,84715.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1744904456274,0.2107627,84716.0,84715.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1744904456470,0.2107627,84716.0,84715.0,0.236544]
["bitfinex-derivatives","BTCF0:USTF0",1744904457174,0.2107627,84716.0,84715.0,0.152664]
["bitfinex-derivatives","BTCF0:USTF0",1744904457674,0.2107627,84716.0,84715.0,0.185664]
["bitfinex-derivatives","BTCF0:USTF0",1744904457873,0.1782627,84716.0,84715.0,0.185664]
["bitfinex-derivatives","BTCF0:USTF0",1744904458070,0.1480627,84716.0,84715.0,0.185664]
["bitfinex-derivatives","BTCF0:USTF0",1744904459466,0.1481427,84716.0,84715.0,0.185664]
["bitfinex-derivatives","BTCF0:USTF0",1744904461766,8e-05,84716.0,84715.0,0.185664]
["bitfinex-derivatives","BTCF0:USTF0",1744904462273,0.1180627,84716.0,84715.0,0.2446953]
["bitfinex-derivatives","BTCF0:USTF0",1744904462467,0.1181427,84716.0,84715.0,0.1856626]
["bitfinex-derivatives","BTCF0:USTF0",1744904464171,0.1181427,84716.0,84715.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1744904464371,0.1781427,84716.0,84715.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744904464574,0.1180738,84708.0,84703.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744904464774,0.1180794,84704.0,84703.0,0.08397711]
["bitfinex-derivatives","BTCF0:USTF0",1744904464971,0.4988794,84704.0,84703.0,0.08397711]
["bitfinex-derivatives","BTCF0:USTF0",1744904465167,0.4988794,84704.0,84703.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744904466477,0.4998794,84704.0,84703.0,0.00517711]
["bitfinex-derivatives","BTCF0:USTF0",1744904468366,0.4998794,84704.0,84703.0,0.00817711]
["bitfinex-derivatives","BTCF0:USTF0",1744904470676,0.1390794,84704.0,84703.0,0.00817711]
["bitfinex-derivatives","BTCF0:USTF0",1744904470987,0.1390794,84704.0,84703.0,0.12625791]
["bitfinex-derivatives","BTCF0:USTF0",1744904470988,0.001,84704.0,84703.0,0.12625791]
["bitfinex-derivatives","BTCF0:USTF0",1744904471209,0.1190794,84704.0,84703.0,0.19125791]
["bitfinex-derivatives","BTCF0:USTF0",1744904471488,0.1191594,84704.0,84703.0,0.30765791]
["bitfinex-derivatives","BTCF0:USTF0",1744904473985,0.1217594,84704.0,84703.0,0.27445791]
["bitfinex-derivatives","BTCF0:USTF0",1744904474182,0.1317594,84704.0,84703.0,0.15637711]
["bitfinex-derivatives","BTCF0:USTF0",1744904474388,0.1317594,84704.0,84703.0,0.27445791]
["bitfinex-derivatives","BTCF0:USTF0",1744904474682,0.1317594,84704.0,84703.0,0.15637711]
["bitfinex-derivatives","BTCF0:USTF0",1744904474880,0.1317594,84704.0,84703.0,0.27445791]
["bitfinex-derivatives","BTCF0:USTF0",1744904475581,0.1317594,84704.0,84703.0,0.15637711]
["bitfinex-derivatives","BTCF0:USTF0",1744904475777,0.1317594,84704.0,84703.0,0.27445791]
["bitfinex-derivatives","BTCF0:USTF0",1744904475979,0.1317594,84704.0,84703.0,0.15637711]
["bitfinex-derivatives","BTCF0:USTF0",1744904476174,0.1624594,84704.0,84703.0,0.15637711]
["bitfinex-derivatives","BTCF0:USTF0",1744904476379,0.1624594,84704.0,84703.0,0.12377711]
["bitfinex-derivatives","BTCF0:USTF0",1744904476579,0.1931594,84704.0,84703.0,0.12377711]
["bitfinex-derivatives","BTCF0:USTF0",1744904478579,0.1931594,84704.0,84703.0,0.03997711]
["bitfinex-derivatives","BTCF0:USTF0",1744904478879,0.1931594,84704.0,84703.0,0.00817711]
["bitfinex-derivatives","BTCF0:USTF0",1744904479379,0.1180877,84698.0,84697.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744904479582,0.0590462,84695.0,84684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744904479773,0.1181059,84685.0,84684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744904479971,0.1281059,84685.0,84684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744904480370,0.1281059,84685.0,84684.0,0.49045331]
["bitfinex-derivatives","BTCF0:USTF0",1744904481883,0.1281059,84685.0,84684.0,0.37234601]
["bitfinex-derivatives","BTCF0:USTF0",1744904482181,0.1301059,84685.0,84682.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744904482387,0.118117,84677.0,84676.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744904482572,0.138117,84677.0,84676.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744904483673,0.201317,84677.0,84676.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744904484184,0.170717,84677.0,84676.0,0.06347711]
["bitfinex-derivatives","BTCF0:USTF0",1744904484788,0.170797,84677.0,84676.0,0.06347711]
["bitfinex-derivatives","BTCF0:USTF0",1744904485178,0.170797,84677.0,84676.0,0.18159551]
["bitfinex-derivatives","BTCF0:USTF0",1744904485373,0.171797,84677.0,84676.0,0.18159551]
["bitfinex-derivatives","BTCF0:USTF0",1744904485775,0.140197,84677.0,84676.0,0.18159551]
["bitfinex-derivatives","BTCF0:USTF0",1744904485975,0.02308,84677.0,84676.0,0.18259551]
["bitfinex-derivatives","BTCF0:USTF0",1744904486177,0.121197,84677.0,84676.0,0.18259551]
["bitfinex-derivatives","BTCF0:USTF0",1744904486378,0.121117,84677.0,84676.0,0.18259551]
["bitfinex-derivatives","BTCF0:USTF0",1744904486781,0.121197,84677.0,84676.0,0.18259551]
["bitfinex-derivatives","BTCF0:USTF0",1744904487086,0.00308,84677.0,84676.0,0.43259551]
["bitfinex-derivatives","BTCF0:USTF0",1744904487278,0.003,84677.0,84676.0,0.43259551]
["bitfinex-derivatives","BTCF0:USTF0",1744904487474,0.00308,84677.0,84676.0,0.43259551]
["bitfinex-derivatives","BTCF0:USTF0",1744904488074,0.121197,84677.0,84676.0,0.43259551]
["bitfinex-derivatives","BTCF0:USTF0",1744904488287,0.119197,84677.0,84676.0,0.18259551]
["bitfinex-derivatives","BTCF0:USTF0",1744904488494,8e-05,84677.0,84676.0,0.18359551]
["bitfinex-derivatives","BTCF0:USTF0",1744904488993,0.118197,84677.0,84676.0,0.18359551]
["bitfinex-derivatives","BTCF0:USTF0",1744904491888,0.118197,84677.0,84676.0,0.16119551]
["bitfinex-derivatives","BTCF0:USTF0",1744904492789,0.118197,84677.0,84676.0,0.24495551]
["bitfinex-derivatives","BTCF0:USTF0",1744904493792,0.128197,84677.0,84676.0,0.24495551]
["bitfinex-derivatives","BTCF0:USTF0",1744904494091,0.118197,84677.0,84676.0,0.24495551]
["bitfinex-derivatives","BTCF0:USTF0",1744904494480,8e-05,84677.0,84676.0,0.24495551]
["bitfinex-derivatives","BTCF0:USTF0",1744904497477,0.118197,84677.0,84676.0,0.24495551]
["bitfinex-derivatives","BTCF0:USTF0",1744904497883,0.149497,84677.0,84676.0,0.24495551]
["bitfinex-derivatives","BTCF0:USTF0",1744904498387,8e-05,84677.0,84676.0,0.24495551]
["bitfinex-derivatives","BTCF0:USTF0",1744904500394,0.033,84683.0,84679.0,0.2362223]
["bitfinex-derivatives","BTCF0:USTF0",1744904500584,0.1511087,84683.0,84682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744904500896,0.2011087,84683.0,84682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744904501696,0.2011087,84683.0,84682.0,0.4789101]
["bitfinex-derivatives","BTCF0:USTF0",1744904502092,0.2021087,84683.0,84682.0,0.5120101]
["bitfinex-derivatives","BTCF0:USTF0",1744904502389,0.2031087,84683.0,84682.0,0.5120101]
["bitfinex-derivatives","BTCF0:USTF0",1744904502695,0.2021087,84683.0,84682.0,0.5120101]
["bitfinex-derivatives","BTCF0:USTF0",1744904502991,0.085,84683.0,84682.0,0.5120101]
["bitfinex-derivatives","BTCF0:USTF0",1744904503196,0.052,84683.0,84682.0,0.5120101]
["bitfinex-derivatives","BTCF0:USTF0",1744904503497,0.05208,84683.0,84682.0,0.5120101]
["bitfinex-derivatives","BTCF0:USTF0",1744904503789,0.00508,84683.0,84682.0,0.5120101]
["bitfinex-derivatives","BTCF0:USTF0",1744904504191,0.005,84683.0,84682.0,0.5120101]
["bitfinex-derivatives","BTCF0:USTF0",1744904504392,0.1231887,84683.0,84682.0,0.5120101]
["bitfinex-derivatives","BTCF0:USTF0",1744904504891,0.00508,84683.0,84682.0,0.5120101]
["bitfinex-derivatives","BTCF0:USTF0",1744904508298,0.1231887,84683.0,84682.0,0.5120101]
["bitfinex-derivatives","BTCF0:USTF0",1744904508501,0.1544887,84683.0,84682.0,0.5120101]
["bitfinex-derivatives","BTCF0:USTF0",1744904508891,0.00508,84683.0,84682.0,0.5120101]
["bitfinex-derivatives","BTCF0:USTF0",1744904509392,0.1231087,84683.0,84682.0,0.5120101]
["bitfinex-derivatives","BTCF0:USTF0",1744904509794,0.1231887,84683.0,84682.0,0.5120101]
["bitfinex-derivatives","BTCF0:USTF0",1744904510500,0.1853887,84683.0,84682.0,0.5120101]
["bitfinex-derivatives","BTCF0:USTF0",1744904513098,0.1953887,84683.0,84682.0,0.4789101]
["bitfinex-derivatives","BTCF0:USTF0",1744904515891,0.1953887,84683.0,84682.0,0.5106101]
["bitfinex-derivatives","BTCF0:USTF0",1744904516606,0.1943887,84683.0,84682.0,0.5106101]
["bitfinex-derivatives","BTCF0:USTF0",1744904516807,0.1953887,84683.0,84682.0,0.5106101]
["bitfinex-derivatives","BTCF0:USTF0",1744904517108,0.1953887,84683.0,84682.0,0.4789101]
["bitfinex-derivatives","BTCF0:USTF0",1744904518408,0.1943887,84683.0,84682.0,0.4789101]
["bitfinex-derivatives","BTCF0:USTF0",1744904519510,0.1986887,84683.0,84682.0,0.4789101]
["bitfinex-derivatives","BTCF0:USTF0",1744904522098,0.1986887,84683.0,84682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744904522298,0.0590578,84678.0,84676.0,0.2079761]
["bitfinex-derivatives","BTCF0:USTF0",1744904522509,0.214817,84677.0,84676.0,0.0898591]
["bitfinex-derivatives","BTCF0:USTF0",1744904522705,0.234817,84677.0,84676.0,0.0590591]
["bitfinex-derivatives","BTCF0:USTF0",1744904523210,0.235817,84677.0,84676.0,0.0590591]
["bitfinex-derivatives","BTCF0:USTF0",1744904523610,0.235817,84677.0,84676.0,0.0600591]
["bitfinex-derivatives","BTCF0:USTF0",1744904523913,0.235817,84677.0,84676.0,0.0610591]
["bitfinex-derivatives","BTCF0:USTF0",1744904524513,0.235817,84677.0,84676.0,0.0600591]
["bitfinex-derivatives","BTCF0:USTF0",1744904524910,0.235817,84677.0,84676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744904525307,0.235817,84677.0,84675.0,0.1181195]
["bitfinex-derivatives","BTCF0:USTF0",1744904525308,0.1181184,84676.0,84675.0,0.1181195]
["bitfinex-derivatives","BTCF0:USTF0",1744904525502,0.1481184,84676.0,84675.0,0.1502195]
["bitfinex-derivatives","BTCF0:USTF0",1744904525704,0.2132184,84676.0,84675.0,0.1502195]
["bitfinex-derivatives","BTCF0:USTF0",1744904526200,0.2142184,84676.0,84675.0,0.1502195]
["bitfinex-derivatives","BTCF0:USTF0",1744904526612,0.2142184,84676.0,84675.0,0.1512195]
["bitfinex-derivatives","BTCF0:USTF0",1744904527199,0.2142184,84676.0,84675.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744904528709,0.1181212,84674.0,84673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744904528904,0.1481212,84674.0,84673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744904529111,0.2135212,84674.0,84673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744904531018,0.1181282,84669.0,84668.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744904531224,0.1181435,84658.0,84657.0,0.00904102]
["bitfinex-derivatives","BTCF0:USTF0",1744904531406,0.1181463,84656.0,84655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744904531718,0.1381463,84656.0,84655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744904532218,0.1381463,84656.0,84655.0,0.49097652]
["bitfinex-derivatives","BTCF0:USTF0",1744904532219,0.2012463,84656.0,84655.0,0.49097652]
["bitfinex-derivatives","BTCF0:USTF0",1744904532611,0.2022463,84656.0,84655.0,0.49097652]
["bitfinex-derivatives","BTCF0:USTF0",1744904532910,0.2022463,84656.0,84655.0,0.4998195]
["bitfinex-derivatives","BTCF0:USTF0",1744904533112,0.2013263,84656.0,84655.0,0.4998195]
["bitfinex-derivatives","BTCF0:USTF0",1744904533811,0.1392263,84656.0,84655.0,0.4998195]
["bitfinex-derivatives","BTCF0:USTF0",1744904534220,0.1382263,84656.0,84655.0,0.4998195]
["bitfinex-derivatives","BTCF0:USTF0",1744904534513,0.1382263,84656.0,84655.0,0.5008195]
["bitfinex-derivatives","BTCF0:USTF0",1744904535103,0.1695263,84656.0,84655.0,0.4154718]
["bitfinex-derivatives","BTCF0:USTF0",1744904535303,0.1695263,84656.0,84655.0,0.3826718]
["bitfinex-derivatives","BTCF0:USTF0",1744904535807,0.1392263,84656.0,84655.0,0.5008195]
["bitfinex-derivatives","BTCF0:USTF0",1744904536305,0.1382263,84656.0,84655.0,0.5336195]
["bitfinex-derivatives","BTCF0:USTF0",1744904536705,0.1684463,84656.0,84655.0,0.5336195]
["bitfinex-derivatives","BTCF0:USTF0",1744904536911,0.1685263,84656.0,84655.0,0.5336195]
["bitfinex-derivatives","BTCF0:USTF0",1744904537307,0.1382263,84656.0,84655.0,0.5336195]
["bitfinex-derivatives","BTCF0:USTF0",1744904538515,0.1392263,84656.0,84655.0,0.4154718]
["bitfinex-derivatives","BTCF0:USTF0",1744904538734,0.1700263,84656.0,84655.0,0.4154718]
["bitfinex-derivatives","BTCF0:USTF0",1744904539106,0.1690263,84656.0,84655.0,0.4154718]
["bitfinex-derivatives","BTCF0:USTF0",1744904539721,0.1991263,84656.0,84655.0,0.4154718]
["bitfinex-derivatives","BTCF0:USTF0",1744904540110,0.2001263,84656.0,84655.0,0.4154718]
["bitfinex-derivatives","BTCF0:USTF0",1744904541217,0.2001263,84656.0,84655.0,0.4144718]
["bitfinex-derivatives","BTCF0:USTF0",1744904541411,0.2011263,84656.0,84655.0,0.4144718]
["bitfinex-derivatives","BTCF0:USTF0",1744904542115,0.2011263,84656.0,84655.0,0.3816718]
["bitfinex-derivatives","BTCF0:USTF0",1744904543322,0.2011263,84656.0,84655.0,0.36964298]
["bitfinex-derivatives","BTCF0:USTF0",1744904543526,0.2011263,84656.0,84647.0,0.01225108]
["bitfinex-derivatives","BTCF0:USTF0",1744904543527,0.1181575,84648.0,84647.0,0.01225108]
["bitfinex-derivatives","BTCF0:USTF0",1744904543824,0.1381575,84648.0,84647.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744904544022,0.2340575,84648.0,84647.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744904544222,0.2350575,84648.0,84647.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744904544614,0.2360575,84648.0,84647.0,0.00117711]
["bitfinex-derivatives","BTCF0:USTF0",1744904545326,0.2350575,84648.0,84647.0,0.03277711]
["bitfinex-derivatives","BTCF0:USTF0",1744904545819,0.2350575,84648.0,84647.0,0.04164421]
["bitfinex-derivatives","BTCF0:USTF0",1744904548813,0.1391575,84648.0,84647.0,0.04164421]
["bitfinex-derivatives","BTCF0:USTF0",1744904549119,0.1381575,84648.0,84647.0,0.19180311]
["bitfinex-derivatives","BTCF0:USTF0",1744904549320,0.1697575,84648.0,84647.0,0.19180311]
["bitfinex-derivatives","BTCF0:USTF0",1744904549518,0.1698375,84648.0,84647.0,0.19180311]
["bitfinex-derivatives","BTCF0:USTF0",1744904550622,0.1698375,84648.0,84647.0,0.07364421]
["bitfinex-derivatives","BTCF0:USTF0",1744904550927,0.1382375,84648.0,84647.0,0.19180311]
["bitfinex-derivatives","BTCF0:USTF0",1744904551825,0.1381575,84648.0,84647.0,0.19180311]
["bitfinex-derivatives","BTCF0:USTF0",1744904552028,8e-05,84648.0,84647.0,0.55260311]
["bitfinex-derivatives","BTCF0:USTF0",1744904552323,0.0590772,84651.0,84650.0,0.1181491]
["bitfinex-derivatives","BTCF0:USTF0",1744904553027,0.0590772,84651.0,84650.0,0.2018291]
["bitfinex-derivatives","BTCF0:USTF0",1744904553326,0.0600772,84651.0,84650.0,0.2018291]
["bitfinex-derivatives","BTCF0:USTF0",1744904553732,0.2373128,84651.0,84650.0,0.2018291]
["bitfinex-derivatives","BTCF0:USTF0",1744904554820,0.1191553,84651.0,84650.0,0.2018291]
["bitfinex-derivatives","BTCF0:USTF0",1744904555227,0.1191553,84651.0,84650.0,0.2656291]
["bitfinex-derivatives","BTCF0:USTF0",1744904555429,0.1201553,84651.0,84650.0,0.2656291]
["bitfinex-derivatives","BTCF0:USTF0",1744904556123,0.0610772,84651.0,84650.0,0.2656291]
["bitfinex-derivatives","BTCF0:USTF0",1744904556324,0.002,84651.0,84650.0,0.2656291]
["bitfinex-derivatives","BTCF0:USTF0",1744904556825,0.1201533,84651.0,84650.0,0.2656291]
["bitfinex-derivatives","BTCF0:USTF0",1744904557333,0.1201533,84651.0,84650.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1744904557519,0.1531533,84651.0,84650.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1744904557835,0.1631533,84651.0,84650.0,0.2656347]
["bitfinex-derivatives","BTCF0:USTF0",1744904558324,0.1631533,84651.0,84650.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1744904558521,0.1951533,84651.0,84650.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1744904558827,0.1951533,84651.0,84645.0,0.01161871]
["bitfinex-derivatives","BTCF0:USTF0",1744904558828,0.1181603,84646.0,84645.0,0.01161871]
["bitfinex-derivatives","BTCF0:USTF0",1744904559039,0.1181617,84645.0,84644.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744904559224,0.2031617,84645.0,84644.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744904559620,0.1181645,84643.0,84642.0,0.0120256]
["bitfinex-derivatives","BTCF0:USTF0",1744904559821,0.1181659,84642.0,84641.0,0.0139305]
["bitfinex-derivatives","BTCF0:USTF0",1744904560027,0.1995659,84642.0,84641.0,0.0139305]
["bitfinex-derivatives","BTCF0:USTF0",1744904560225,0.2315659,84642.0,84641.0,0.0139305]
["bitfinex-derivatives","BTCF0:USTF0",1744904560427,0.059086,84638.0,84634.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744904560634,0.1181756,84635.0,84634.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744904560822,0.1381756,84635.0,84634.0,0.11835422]
["bitfinex-derivatives","BTCF0:USTF0",1744904561028,0.1381756,84635.0,84634.0,0.12992101]
["bitfinex-derivatives","BTCF0:USTF0",1744904561247,0.1391756,84635.0,84634.0,0.12992101]
["bitfinex-derivatives","BTCF0:USTF0",1744904563139,0.1401756,84635.0,84634.0,0.12992101]
["bitfinex-derivatives","BTCF0:USTF0",1744904563534,0.002,84635.0,84634.0,0.49965635]
["bitfinex-derivatives","BTCF0:USTF0",1744904563739,0.1202556,84635.0,84634.0,0.49965635]
["bitfinex-derivatives","BTCF0:USTF0",1744904564143,0.1201756,84635.0,84634.0,0.49965635]
["bitfinex-derivatives","BTCF0:USTF0",1744904564339,0.1202556,84635.0,84634.0,0.49965635]
["bitfinex-derivatives","BTCF0:USTF0",1744904567344,0.1534556,84635.0,84634.0,0.52995635]
["bitfinex-derivatives","BTCF0:USTF0",1744904567545,0.1843556,84635.0,84634.0,0.52995635]
["bitfinex-derivatives","BTCF0:USTF0",1744904568749,0.1943556,84635.0,84634.0,0.52995635]
["bitfinex-derivatives","BTCF0:USTF0",1744904571246,0.1943556,84635.0,84634.0,0.41177935]
["bitfinex-derivatives","BTCF0:USTF0",1744904571441,0.1943556,84635.0,84634.0,0.36991256]
["bitfinex-derivatives","BTCF0:USTF0",1744904572246,0.1942756,84635.0,84634.0,0.36991256]
["bitfinex-derivatives","BTCF0:USTF0",1744904572548,0.1943556,84635.0,84634.0,0.36991256]
["bitfinex-derivatives","BTCF0:USTF0",1744904573449,0.1943556,84635.0,84634.0,0.48808956]
["bitfinex-derivatives","BTCF0:USTF0",1744904573649,0.1943556,84635.0,84634.0,0.36991256]
["bitfinex-derivatives","BTCF0:USTF0",1744904574650,0.1943556,84635.0,84634.0,0.00911256]
["bitfinex-derivatives","BTCF0:USTF0",1744904579348,0.1181882,84626.0,84624.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744904579553,0.1281882,84626.0,84624.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744904579853,0.1181896,84625.0,84624.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744904580148,0.1291896,84625.0,84624.0,0.04025083]
["bitfinex-derivatives","BTCF0:USTF0",1744904580336,0.1607896,84625.0,84624.0,0.15844183]
["bitfinex-derivatives","BTCF0:USTF0",1744904580738,0.1912896,84625.0,84624.0,0.15844183]
["bitfinex-derivatives","BTCF0:USTF0",1744904580941,0.1912896,84625.0,84624.0,0.170519]
["bitfinex-derivatives","BTCF0:USTF0",1744904581148,0.1912896,84625.0,84624.0,0.202919]
["bitfinex-derivatives","BTCF0:USTF0",1744904581547,0.1596896,84625.0,84624.0,0.202919]
["bitfinex-derivatives","BTCF0:USTF0",1744904582048,0.1191896,84625.0,84624.0,0.202919]
["bitfinex-derivatives","BTCF0:USTF0",1744904582245,0.002,84625.0,84624.0,0.202919]
["bitfinex-derivatives","BTCF0:USTF0",1744904582952,0.1202696,84625.0,84624.0,0.202919]
["bitfinex-derivatives","BTCF0:USTF0",1744904584535,0.1202696,84625.0,84624.0,0.286519]
["bitfinex-derivatives","BTCF0:USTF0",1744904585037,0.2141696,84625.0,84624.0,0.286519]
["bitfinex-derivatives","BTCF0:USTF0",1744904585945,0.2241696,84625.0,84624.0,0.286519]
["bitfinex-derivatives","BTCF0:USTF0",1744904586747,0.2241696,84625.0,84624.0,0.255119]
["bitfinex-derivatives","BTCF0:USTF0",1744904588148,0.2241696,84625.0,84624.0,0.285219]
["bitfinex-derivatives","BTCF0:USTF0",1744904592257,0.09598,84625.0,84624.0,0.285219]
["bitfinex-derivatives","BTCF0:USTF0",1744904592451,0.2141696,84625.0,84624.0,0.285219]
["bitfinex-derivatives","BTCF0:USTF0",1744904592648,0.2140896,84625.0,84624.0,0.285219]
["bitfinex-derivatives","BTCF0:USTF0",1744904592854,0.2141696,84625.0,84624.0,0.285219]
["bitfinex-derivatives","BTCF0:USTF0",1744904594147,0.2140896,84625.0,84624.0,0.285219]
["bitfinex-derivatives","BTCF0:USTF0",1744904594350,0.2141696,84625.0,84624.0,0.285219]
["bitfinex-derivatives","BTCF0:USTF0",1744904594555,0.1202696,84625.0,84624.0,0.222719]
["bitfinex-derivatives","BTCF0:USTF0",1744904608462,0.00208,84625.0,84624.0,0.222719]
["bitfinex-derivatives","BTCF0:USTF0",1744904608652,0.002,84625.0,84624.0,0.222719]
["bitfinex-derivatives","BTCF0:USTF0",1744904608849,0.00208,84625.0,84624.0,0.222719]
["bitfinex-derivatives","BTCF0:USTF0",1744904609264,0.00108,84625.0,84624.0,0.222719]
["bitfinex-derivatives","BTCF0:USTF0",1744904613268,0.00208,84625.0,84624.0,0.222719]
["bitfinex-derivatives","BTCF0:USTF0",1744904614275,0.00108,84625.0,84624.0,0.222719]
["bitfinex-derivatives","BTCF0:USTF0",1744904615472,0.05919791,84632.0,84631.0,0.1181812]
["bitfinex-derivatives","BTCF0:USTF0",1744904615656,0.00010801,84632.0,84631.0,0.4789812]
["bitfinex-derivatives","BTCF0:USTF0",1744904615860,0.07065307,84644.0,84643.0,0.1181645]
["bitfinex-derivatives","BTCF0:USTF0",1744904616060,0.18881617,84644.0,84643.0,0.4789645]
["bitfinex-derivatives","BTCF0:USTF0",1744904616272,0.07165307,84644.0,84643.0,0.4789645]
["bitfinex-derivatives","BTCF0:USTF0",1744904616471,0.07173307,84644.0,84643.0,0.4789645]
["bitfinex-derivatives","BTCF0:USTF0",1744904616674,0.07165307,84644.0,84643.0,0.4789645]
["bitfinex-derivatives","BTCF0:USTF0",1744904616863,0.07173307,84644.0,84643.0,0.4789645]
["bitfinex-derivatives","BTCF0:USTF0",1744904617061,0.07073307,84644.0,84643.0,0.4789645]
["bitfinex-derivatives","BTCF0:USTF0",1744904617266,0.07165307,84644.0,84643.0,0.4789645]
["bitfinex-derivatives","BTCF0:USTF0",1744904617460,0.07173307,84644.0,84643.0,0.4789645]
["bitfinex-derivatives","BTCF0:USTF0",1744904619674,0.07165307,84644.0,84643.0,0.4799645]
["bitfinex-derivatives","BTCF0:USTF0",1744904619973,0.07173307,84644.0,84643.0,0.4799645]
["bitfinex-derivatives","BTCF0:USTF0",1744904620763,0.07173307,84644.0,84643.0,0.5634845]
["bitfinex-derivatives","BTCF0:USTF0",1744904621566,0.00108,84644.0,84643.0,0.5634845]
["bitfinex-derivatives","BTCF0:USTF0",1744904622381,0.00208,84644.0,84643.0,0.5634845]
["bitfinex-derivatives","BTCF0:USTF0",1744904622565,0.1202431,84644.0,84643.0,0.5634845]
["bitfinex-derivatives","BTCF0:USTF0",1744904623679,0.00208,84644.0,84643.0,0.5634845]
["bitfinex-derivatives","BTCF0:USTF0",1744904624774,0.002,84644.0,84643.0,0.5634845]
["bitfinex-derivatives","BTCF0:USTF0",1744904624976,0.00208,84644.0,84643.0,0.5634845]
["bitfinex-derivatives","BTCF0:USTF0",1744904626376,0.002,84644.0,84643.0,0.5634845]
["bitfinex-derivatives","BTCF0:USTF0",1744904626772,0.00208,84644.0,84643.0,0.5634845]
["bitfinex-derivatives","BTCF0:USTF0",1744904629266,0.002,84644.0,84643.0,0.5634845]
["bitfinex-derivatives","BTCF0:USTF0",1744904629467,0.00208,84644.0,84643.0,0.5634845]
["bitfinex-derivatives","BTCF0:USTF0",1744904633180,0.1202431,84644.0,84643.0,0.5634845]
["bitfinex-derivatives","BTCF0:USTF0",1744904633478,0.00208,84644.0,84643.0,0.5634845]
["bitfinex-derivatives","BTCF0:USTF0",1744904634080,0.1202431,84644.0,84643.0,0.5634845]
["bitfinex-derivatives","BTCF0:USTF0",1744904635078,0.00208,84644.0,84643.0,0.5634845]
["bitfinex-derivatives","BTCF0:USTF0",1744904635583,0.1202431,84644.0,84643.0,0.5634845]
["bitfinex-derivatives","BTCF0:USTF0",1744904635879,0.1402431,84644.0,84643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744904636076,0.1402431,84644.0,84643.0,0.4799645]
["bitfinex-derivatives","BTCF0:USTF0",1744904637578,0.02208,84644.0,84643.0,0.4799645]
["bitfinex-derivatives","BTCF0:USTF0",1744904637780,0.00208,84644.0,84643.0,0.4799645]
["bitfinex-derivatives","BTCF0:USTF0",1744904638381,0.002,84644.0,84643.0,1.9799645]
["bitfinex-derivatives","BTCF0:USTF0",1744904638581,0.00208,84644.0,84643.0,1.9799645]
["bitfinex-derivatives","BTCF0:USTF0",1744904638882,0.002,84644.0,84643.0,1.9799645]
["bitfinex-derivatives","BTCF0:USTF0",1744904639583,0.00208,84644.0,84643.0,1.9799645]
["bitfinex-derivatives","BTCF0:USTF0",1744904639975,0.002,84644.0,84643.0,1.9799645]
["bitfinex-derivatives","BTCF0:USTF0",1744904640181,0.00108,84644.0,84643.0,1.9799645]
["bitfinex-derivatives","BTCF0:USTF0",1744904640383,0.001,84644.0,84643.0,1.9799645]
["bitfinex-derivatives","BTCF0:USTF0",1744904640570,0.00108,84644.0,84643.0,1.9799645]
["bitfinex-derivatives","BTCF0:USTF0",1744904641185,0.00208,84644.0,84643.0,2.0749645]
["bitfinex-derivatives","BTCF0:USTF0",1744904643078,0.00208,84644.0,84643.0,0.5749645]
["bitfinex-derivatives","BTCF0:USTF0",1744904643790,0.1202431,84644.0,84643.0,0.5749645]
["bitfinex-derivatives","BTCF0:USTF0",1744904643982,0.00208,84644.0,84643.0,0.5749645]
["bitfinex-derivatives","BTCF0:USTF0",1744904644385,0.1202431,84644.0,84643.0,0.5749645]
["bitfinex-derivatives","BTCF0:USTF0",1744904645391,0.00208,84644.0,84643.0,0.5749645]
["bitfinex-derivatives","BTCF0:USTF0",1744904646890,0.00208,84644.0,84643.0,0.2141645]
["bitfinex-derivatives","BTCF0:USTF0",1744904647089,0.00208,84644.0,84643.0,0.5749645]
["bitfinex-derivatives","BTCF0:USTF0",1744904648981,0.1202431,84644.0,84643.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1744904649182,0.1815431,84644.0,84643.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1744904649584,0.2117431,84644.0,84643.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1744904650185,0.1815431,84644.0,84643.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1744904651186,0.1815431,84644.0,84643.0,0.5749645]
["bitfinex-derivatives","BTCF0:USTF0",1744904652780,0.1815431,84644.0,84643.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1744904653794,0.1815431,84644.0,84643.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1744904653982,0.2133431,84644.0,84643.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1744904654692,0.1181687,84640.0,84639.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744904654887,0.1181742,84636.0,84635.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744904655084,0.1581742,84636.0,84635.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744904655276,0.2231742,84636.0,84635.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744904656092,0.1181826,84630.0,84629.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744904656285,0.1381826,84630.0,84629.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744904656477,0.1692826,84630.0,84629.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744904657079,0.1702826,84630.0,84629.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744904657584,0.1712826,84630.0,84629.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744904658295,0.1712826,84630.0,84626.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744904658296,0.1181868,84627.0,84626.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744904658489,0.1481868,84627.0,84626.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744904658808,0.1481868,84627.0,84626.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744904659095,0.1182022,84616.0,84615.0,0.01377892]
["bitfinex-derivatives","BTCF0:USTF0",1744904659296,0.4890022,84616.0,84615.0,0.01377892]
["bitfinex-derivatives","BTCF0:USTF0",1744904659483,0.1282022,84616.0,84615.0,0.13198252]
["bitfinex-derivatives","BTCF0:USTF0",1744904660192,0.1292022,84616.0,84615.0,0.13198252]
["bitfinex-derivatives","BTCF0:USTF0",1744904660498,0.1302022,84616.0,84615.0,0.14368761]
["bitfinex-derivatives","BTCF0:USTF0",1744904660791,0.1302822,84616.0,84615.0,0.14368761]
["bitfinex-derivatives","BTCF0:USTF0",1744904661394,0.1302822,84616.0,84615.0,0.02548401]
["bitfinex-derivatives","BTCF0:USTF0",1744904662785,0.1302822,84616.0,84615.0,0.14368761]
["bitfinex-derivatives","BTCF0:USTF0",1744904663192,0.1202822,84616.0,84615.0,0.14368761]
["bitfinex-derivatives","BTCF0:USTF0",1744904663792,0.1202022,84616.0,84615.0,0.14368761]
["bitfinex-derivatives","BTCF0:USTF0",1744904664192,0.1192022,84616.0,84615.0,0.17438761]
["bitfinex-derivatives","BTCF0:USTF0",1744904664494,0.1192822,84616.0,84615.0,0.17438761]
["bitfinex-derivatives","BTCF0:USTF0",1744904664796,0.00108,84616.0,84615.0,0.17438761]
["bitfinex-derivatives","BTCF0:USTF0",1744904665194,0.001,84616.0,84615.0,0.20478761]
["bitfinex-derivatives","BTCF0:USTF0",1744904665497,0.00108,84616.0,84615.0,0.28806761]
["bitfinex-derivatives","BTCF0:USTF0",1744904665797,0.001,84616.0,84615.0,0.28806761]
["bitfinex-derivatives","BTCF0:USTF0",1744904666097,0.00108,84616.0,84615.0,0.28806761]
["bitfinex-derivatives","BTCF0:USTF0",1744904667199,0.00208,84616.0,84615.0,0.28806761]
["bitfinex-derivatives","BTCF0:USTF0",1744904667699,0.1202822,84616.0,84615.0,0.28806761]
["bitfinex-derivatives","BTCF0:USTF0",1744904669294,0.1202822,84616.0,84615.0,0.31906761]
["bitfinex-derivatives","BTCF0:USTF0",1744904670298,0.1202822,84616.0,84615.0,0.28806761]
["bitfinex-derivatives","BTCF0:USTF0",1744904670486,0.1847822,84616.0,84615.0,0.10876401]
["bitfinex-derivatives","BTCF0:USTF0",1744904670900,0.1947822,84616.0,84615.0,0.10876401]
["bitfinex-derivatives","BTCF0:USTF0",1744904672103,0.1947822,84616.0,84615.0,0.22696761]
["bitfinex-derivatives","BTCF0:USTF0",1744904672693,0.1630822,84616.0,84615.0,0.22696761]
["bitfinex-derivatives","BTCF0:USTF0",1744904673103,0.1943822,84616.0,84615.0,0.22696761]
["bitfinex-derivatives","BTCF0:USTF0",1744904673292,0.1943822,84616.0,84615.0,0.25776761]
["bitfinex-derivatives","BTCF0:USTF0",1744904673904,0.1943822,84616.0,84615.0,0.05628401]
["bitfinex-derivatives","BTCF0:USTF0",1744904674203,0.1943822,84616.0,84615.0,0.17448761]
["bitfinex-derivatives","BTCF0:USTF0",1744904679505,0.1630822,84616.0,84615.0,0.17448761]
["bitfinex-derivatives","BTCF0:USTF0",1744904679802,0.1630822,84616.0,84615.0,0.20558761]
["bitfinex-derivatives","BTCF0:USTF0",1744904680404,0.0448,84616.0,84615.0,0.20558761]
["bitfinex-derivatives","BTCF0:USTF0",1744904680705,0.01208,84616.0,84615.0,0.20558761]
["bitfinex-derivatives","BTCF0:USTF0",1744904681202,0.1302822,84616.0,84615.0,0.20558761]
["bitfinex-derivatives","BTCF0:USTF0",1744904681808,0.1607822,84616.0,84615.0,0.20558761]
["bitfinex-derivatives","BTCF0:USTF0",1744904682199,0.04258,84616.0,84615.0,0.20558761]
["bitfinex-derivatives","BTCF0:USTF0",1744904682607,0.03258,84616.0,84615.0,0.20558761]
["bitfinex-derivatives","BTCF0:USTF0",1744904683407,0.00208,84616.0,84615.0,0.20558761]
["bitfinex-derivatives","BTCF0:USTF0",1744904684611,0.002,84616.0,84615.0,0.20558761]
["bitfinex-derivatives","BTCF0:USTF0",1744904684913,0.00208,84616.0,84615.0,0.28886761]
["bitfinex-derivatives","BTCF0:USTF0",1744904685117,0.00108,84616.0,84615.0,0.28886761]
["bitfinex-derivatives","BTCF0:USTF0",1744904686716,0.001,84616.0,84615.0,0.28886761]
["bitfinex-derivatives","BTCF0:USTF0",1744904686916,0.00010801,84624.0,84623.0,0.1181924]
["bitfinex-derivatives","BTCF0:USTF0",1744904687107,0.00010801,84624.0,84623.0,0.4789924]
["bitfinex-derivatives","BTCF0:USTF0",1744904687309,0.0302,84628.0,84627.0,0.1181868]
["bitfinex-derivatives","BTCF0:USTF0",1744904687901,0.03028,84628.0,84627.0,0.1181868]
["bitfinex-derivatives","BTCF0:USTF0",1744904688106,0.03128,84628.0,84627.0,0.1181868]
["bitfinex-derivatives","BTCF0:USTF0",1744904689414,0.03128,84628.0,84627.0,0.1171868]
["bitfinex-derivatives","BTCF0:USTF0",1744904690007,0.03228,84628.0,84627.0,0.1181868]
["bitfinex-derivatives","BTCF0:USTF0",1744904693019,0.00208,84628.0,84627.0,0.1181868]
["bitfinex-derivatives","BTCF0:USTF0",1744904696718,0.00208,84628.0,84627.0,0.4789868]
["bitfinex-derivatives","BTCF0:USTF0",1744904700326,0.0325,84633.0,84632.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1744904700515,0.00017722,84635.0,84634.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1744904700916,0.00025722,84635.0,84634.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1744904701125,0.00125722,84635.0,84634.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1744904701730,0.11943282,84635.0,84634.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1744904702031,0.00125722,84635.0,84634.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1744904702536,0.11943282,84635.0,84634.0,0.117177]
["bitfinex-derivatives","BTCF0:USTF0",1744904703033,0.00125722,84635.0,84634.0,0.117177]
["bitfinex-derivatives","BTCF0:USTF0",1744904703224,0.12043282,84635.0,84634.0,0.119177]
["bitfinex-derivatives","BTCF0:USTF0",1744904703425,0.15263282,84635.0,84634.0,0.119177]
["bitfinex-derivatives","BTCF0:USTF0",1744904703827,0.03445722,84635.0,84634.0,0.119177]
["bitfinex-derivatives","BTCF0:USTF0",1744904704231,0.06715722,84635.0,84634.0,0.119177]
["bitfinex-derivatives","BTCF0:USTF0",1744904705232,0.06715722,84635.0,84634.0,0.150877]
["bitfinex-derivatives","BTCF0:USTF0",1744904705937,0.18533282,84635.0,84634.0,0.150877]
["bitfinex-derivatives","BTCF0:USTF0",1744904706345,0.06715722,84635.0,84634.0,0.150877]
["bitfinex-derivatives","BTCF0:USTF0",1744904708833,0.18533282,84635.0,84634.0,0.119177]
["bitfinex-derivatives","BTCF0:USTF0",1744904709841,0.18533282,84635.0,84634.0,0.151977]
["bitfinex-derivatives","BTCF0:USTF0",1744904709842,0.06715722,84635.0,84634.0,0.151977]
["bitfinex-derivatives","BTCF0:USTF0",1744904710042,1e-08,84635.0,84634.0,0.151977]
["bitfinex-derivatives","BTCF0:USTF0",1744904710242,1e-08,84635.0,84634.0,0.184677]
["bitfinex-derivatives","BTCF0:USTF0",1744904710742,8.001e-05,84635.0,84634.0,0.184677]
["bitfinex-derivatives","BTCF0:USTF0",1744904711041,0.06298001,84635.0,84634.0,0.184677]
["bitfinex-derivatives","BTCF0:USTF0",1744904711246,0.06398001,84635.0,84634.0,0.184677]
["bitfinex-derivatives","BTCF0:USTF0",1744904711443,0.06398001,84635.0,84634.0,0.151977]
["bitfinex-derivatives","BTCF0:USTF0",1744904713346,0.03178001,84635.0,84634.0,0.151977]
["bitfinex-derivatives","BTCF0:USTF0",1744904713545,0.03178001,84635.0,84634.0,0.184077]
["bitfinex-derivatives","BTCF0:USTF0",1744904713742,0.03178001,84635.0,84634.0,0.215177]
["bitfinex-derivatives","BTCF0:USTF0",1744904715751,0.00028523,84643.0,84642.0,0.1181659]
["bitfinex-derivatives","BTCF0:USTF0",1744904715956,0.00028523,84643.0,84642.0,0.4789659]
["bitfinex-derivatives","BTCF0:USTF0",1744904716251,0.00117722,84643.0,84642.0,0.4789659]
["bitfinex-derivatives","BTCF0:USTF0",1744904716445,0.00125722,84643.0,84642.0,0.4789659]
["bitfinex-derivatives","BTCF0:USTF0",1744904717152,0.00225722,84643.0,84642.0,0.4809659]
["bitfinex-derivatives","BTCF0:USTF0",1744904717353,0.00225722,84643.0,84642.0,0.5459659]
["bitfinex-derivatives","BTCF0:USTF0",1744904719242,0.00010801,84649.0,84648.0,0.1181575]
["bitfinex-derivatives","BTCF0:USTF0",1744904719447,0.00010801,84649.0,84648.0,0.2339175]
["bitfinex-derivatives","BTCF0:USTF0",1744904719647,0.0301,84649.0,84648.0,0.2339175]
["bitfinex-derivatives","BTCF0:USTF0",1744904719945,0.03018,84649.0,84648.0,0.2339175]
["bitfinex-derivatives","BTCF0:USTF0",1744904720152,0.03118,84649.0,84648.0,0.2339175]
["bitfinex-derivatives","BTCF0:USTF0",1744904720346,0.06388,84649.0,84648.0,0.2359175]
["bitfinex-derivatives","BTCF0:USTF0",1744904720656,0.09678,84649.0,84648.0,0.2359175]
["bitfinex-derivatives","BTCF0:USTF0",1744904721554,0.09678,84649.0,84648.0,0.2665175]
["bitfinex-derivatives","BTCF0:USTF0",1744904721737,0.0967,84649.0,84648.0,0.2665175]
["bitfinex-derivatives","BTCF0:USTF0",1744904721942,0.09678,84649.0,84648.0,0.2665175]
["bitfinex-derivatives","BTCF0:USTF0",1744904722343,0.09678,84649.0,84648.0,0.27806754]
["bitfinex-derivatives","BTCF0:USTF0",1744904726250,0.09678,84649.0,84648.0,0.24746754]
["bitfinex-derivatives","BTCF0:USTF0",1744904726759,0.09678,84649.0,84648.0,0.27756754]
["bitfinex-derivatives","BTCF0:USTF0",1744904729057,0.09678,84649.0,84648.0,0.24746754]
["bitfinex-derivatives","BTCF0:USTF0",1744904734062,0.09678,84649.0,84648.0,0.27916754]
["bitfinex-derivatives","BTCF0:USTF0",1744904734748,0.0097454,84649.0,84648.0,0.27916754]
["bitfinex-derivatives","BTCF0:USTF0",1744904734949,0.20926762,84682.0,84669.0,0.1181282]
["bitfinex-derivatives","BTCF0:USTF0",1744904735159,0.15021242,84682.0,84669.0,0.4789282]
["bitfinex-derivatives","BTCF0:USTF0",1744904735352,0.118119,84676.0,84669.0,0.4789282]
["bitfinex-derivatives","BTCF0:USTF0",1744904735557,0.00508,84670.0,84669.0,0.4789282]
["bitfinex-derivatives","BTCF0:USTF0",1744904735757,0.005,84670.0,84669.0,0.48758132]
["bitfinex-derivatives","BTCF0:USTF0",1744904736156,0.00608,84670.0,84669.0,0.48758132]
["bitfinex-derivatives","BTCF0:USTF0",1744904736458,0.1562068,84670.0,84669.0,0.48958132]
["bitfinex-derivatives","BTCF0:USTF0",1744904736966,0.03808,84670.0,84669.0,0.48958132]
["bitfinex-derivatives","BTCF0:USTF0",1744904737548,0.03808,84670.0,84669.0,0.55528132]
["bitfinex-derivatives","BTCF0:USTF0",1744904737758,0.038,84670.0,84669.0,0.55528132]
["bitfinex-derivatives","BTCF0:USTF0",1744904737955,0.00708,84670.0,84669.0,0.55528132]
["bitfinex-derivatives","BTCF0:USTF0",1744904738754,0.007,84670.0,84669.0,0.55528132]
["bitfinex-derivatives","BTCF0:USTF0",1744904738960,0.00608,84670.0,84669.0,0.55428132]
["bitfinex-derivatives","BTCF0:USTF0",1744904739158,0.00508,84670.0,84669.0,0.55428132]
["bitfinex-derivatives","BTCF0:USTF0",1744904739866,0.0326,84677.0,84676.0,0.1181184]
["bitfinex-derivatives","BTCF0:USTF0",1744904740163,0.033,84680.0,84677.0,0.118117]
["bitfinex-derivatives","BTCF0:USTF0",1744904741159,0.00117722,84678.0,84677.0,0.118117]
["bitfinex-derivatives","BTCF0:USTF0",1744904741560,0.00117722,84678.0,84677.0,0.149917]
["bitfinex-derivatives","BTCF0:USTF0",1744904741964,0.03127722,84678.0,84677.0,0.149917]
["bitfinex-derivatives","BTCF0:USTF0",1744904742464,0.03127722,84678.0,84677.0,0.151917]
["bitfinex-derivatives","BTCF0:USTF0",1744904744463,0.03127722,84678.0,84677.0,0.120117]
["bitfinex-derivatives","BTCF0:USTF0",1744904744954,0.03127722,84678.0,84677.0,0.150317]
["bitfinex-derivatives","BTCF0:USTF0",1744904746053,0.03127722,84678.0,84677.0,0.181917]
["bitfinex-derivatives","BTCF0:USTF0",1744904747059,0.03127722,84678.0,84677.0,0.150317]
["bitfinex-derivatives","BTCF0:USTF0",1744904747863,0.16939282,84678.0,84677.0,0.120117]
["bitfinex-derivatives","BTCF0:USTF0",1744904748059,0.16939282,84678.0,84677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744904748464,0.118124,84672.0,84671.0,0.1181251]
["bitfinex-derivatives","BTCF0:USTF0",1744904748751,0.1181268,84670.0,84669.0,0.42851652]
["bitfinex-derivatives","BTCF0:USTF0",1744904748955,0.1281268,84670.0,84669.0,0.42851652]
["bitfinex-derivatives","BTCF0:USTF0",1744904749158,0.1940268,84670.0,84669.0,0.42851652]
["bitfinex-derivatives","BTCF0:USTF0",1744904751062,0.1940268,84670.0,84669.0,0.42951652]
["bitfinex-derivatives","BTCF0:USTF0",1744904751766,0.2247268,84670.0,84669.0,0.42951652]
["bitfinex-derivatives","BTCF0:USTF0",1744904758463,0.2247268,84670.0,84669.0,0.37045312]
["bitfinex-derivatives","BTCF0:USTF0",1744904758660,0.2247268,84670.0,84669.0,0.48858132]
["bitfinex-derivatives","BTCF0:USTF0",1744904759572,0.118138,84662.0,84657.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1744904759777,0.158138,84662.0,84661.0,0.0092495]
["bitfinex-derivatives","BTCF0:USTF0",1744904759965,0.1181561,84649.0,84645.0,0.4198807]
["bitfinex-derivatives","BTCF0:USTF0",1744904760165,0.1191561,84649.0,84648.0,1.76891861]
["bitfinex-derivatives","BTCF0:USTF0",1744904760471,0.2221561,84649.0,84648.0,0.00897657]
["bitfinex-derivatives","BTCF0:USTF0",1744904760668,0.1181631,84644.0,84643.0,0.26101978]
["bitfinex-derivatives","BTCF0:USTF0",1744904760865,0.4989631,84644.0,84643.0,0.26101978]
["bitfinex-derivatives","BTCF0:USTF0",1744904761062,0.5626631,84644.0,84643.0,0.17813978]
["bitfinex-derivatives","BTCF0:USTF0",1744904761259,0.5626631,84644.0,84637.0,0.23628104]
["bitfinex-derivatives","BTCF0:USTF0",1744904761260,0.1181659,84642.0,84637.0,0.23628104]
["bitfinex-derivatives","BTCF0:USTF0",1744904761459,0.1181715,84638.0,84637.0,0.23628104]
["bitfinex-derivatives","BTCF0:USTF0",1744904761662,0.1381715,84638.0,84637.0,0.23628104]
["bitfinex-derivatives","BTCF0:USTF0",1744904761858,0.02,84638.0,84637.0,0.71525394]
["bitfinex-derivatives","BTCF0:USTF0",1744904762069,0.1391715,84638.0,84637.0,0.74645394]
["bitfinex-derivatives","BTCF0:USTF0",1744904762267,0.2040515,84638.0,84637.0,0.38565394]
["bitfinex-derivatives","BTCF0:USTF0",1744904762979,0.2040515,84638.0,84637.0,0.41755394]
["bitfinex-derivatives","BTCF0:USTF0",1744904763476,0.2040515,84638.0,84637.0,0.1493729]
["bitfinex-derivatives","BTCF0:USTF0",1744904763869,0.2040515,84638.0,84637.0,0.1503729]
["bitfinex-derivatives","BTCF0:USTF0",1744904764371,0.2040515,84638.0,84637.0,0.15819482]
["bitfinex-derivatives","BTCF0:USTF0",1744904764578,0.2040515,84638.0,84637.0,0.18939482]
["bitfinex-derivatives","BTCF0:USTF0",1744904764771,0.2040515,84638.0,84637.0,0.15919482]
["bitfinex-derivatives","BTCF0:USTF0",1744904764975,0.2040515,84638.0,84637.0,0.00982192]
["bitfinex-derivatives","BTCF0:USTF0",1744904765678,0.2040515,84638.0,84637.0,0.15859482]
["bitfinex-derivatives","BTCF0:USTF0",1744904769277,0.2040515,84638.0,84637.0,0.04042192]
["bitfinex-derivatives","BTCF0:USTF0",1744904769569,0.2040515,84638.0,84637.0,0.15859482]
["bitfinex-derivatives","BTCF0:USTF0",1744904770781,0.2040515,84638.0,84637.0,0.15759482]
["bitfinex-derivatives","BTCF0:USTF0",1744904770975,0.2040515,84638.0,84637.0,0.15859482]
["bitfinex-derivatives","BTCF0:USTF0",1744904771169,0.2367515,84638.0,84637.0,0.15859482]
["bitfinex-derivatives","BTCF0:USTF0",1744904771373,0.2367515,84638.0,84637.0,0.15759482]
["bitfinex-derivatives","BTCF0:USTF0",1744904771675,0.2367515,84638.0,84637.0,0.15959482]
["bitfinex-derivatives","BTCF0:USTF0",1744904774378,0.2367515,84638.0,84637.0,0.19109482]
["bitfinex-derivatives","BTCF0:USTF0",1744904775171,0.2367515,84638.0,84637.0,0.04142192]
["bitfinex-derivatives","BTCF0:USTF0",1744904775369,0.2367515,84638.0,84637.0,0.01082192]
["bitfinex-derivatives","BTCF0:USTF0",1744904776485,0.2367515,84638.0,84637.0,0.04242192]
["bitfinex-derivatives","BTCF0:USTF0",1744904777982,0.2367515,84638.0,84637.0,0.00982192]
["bitfinex-derivatives","BTCF0:USTF0",1744904781388,0.2367515,84638.0,84637.0,0.04182192]
["bitfinex-derivatives","BTCF0:USTF0",1744904782596,0.2367515,84638.0,84637.0,0.15999482]
["bitfinex-derivatives","BTCF0:USTF0",1744904783286,0.2367515,84638.0,84637.0,0.04182192]
["bitfinex-derivatives","BTCF0:USTF0",1744904783485,0.1181742,84636.0,84635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744904783783,0.1481742,84636.0,84635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744904783997,0.2102742,84636.0,84635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744904784177,0.2112742,84636.0,84635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744904785980,0.2112742,84636.0,84635.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744904786376,0.0931,84636.0,84623.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744904786577,0.478991,84624.0,84623.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744904786783,0.508991,84624.0,84623.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744904786977,0.604191,84624.0,84623.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744904787181,0.604191,84624.0,84615.0,0.00508181]
["bitfinex-derivatives","BTCF0:USTF0",1744904787182,0.487,84624.0,84615.0,0.00508181]
["bitfinex-derivatives","BTCF0:USTF0",1744904787380,0.1182231,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744904787579,0.1682231,84601.0,84600.0,0.14125119]
["bitfinex-derivatives","BTCF0:USTF0",1744904787788,0.1182259,84599.0,84593.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744904787980,0.1182343,84593.0,84592.0,0.29909957]
["bitfinex-derivatives","BTCF0:USTF0",1744904788176,0.4890343,84593.0,84592.0,0.29909957]
["bitfinex-derivatives","BTCF0:USTF0",1744904788688,0.4890343,84593.0,84592.0,0.42640084]
["bitfinex-derivatives","BTCF0:USTF0",1744904788886,0.5199343,84593.0,84592.0,0.30816514]
["bitfinex-derivatives","BTCF0:USTF0",1744904789275,0.5199343,84593.0,84592.0,0.31999479]
["bitfinex-derivatives","BTCF0:USTF0",1744904789276,0.5210143,84593.0,84592.0,0.31999479]
["bitfinex-derivatives","BTCF0:USTF0",1744904789476,0.1182385,84590.0,84589.0,0.00508337]
["bitfinex-derivatives","BTCF0:USTF0",1744904789690,0.1182427,84587.0,84586.0,0.35578394]
["bitfinex-derivatives","BTCF0:USTF0",1744904789880,0.1382427,84587.0,84586.0,0.35578394]
["bitfinex-derivatives","BTCF0:USTF0",1744904790186,0.1392427,84587.0,84586.0,0.35578394]
["bitfinex-derivatives","BTCF0:USTF0",1744904790688,0.1392427,84587.0,84586.0,0.17385904]
["bitfinex-derivatives","BTCF0:USTF0",1744904790991,0.1392427,84587.0,84569.0,0.00048427]
["bitfinex-derivatives","BTCF0:USTF0",1744904790992,0.1182651,84571.0,84569.0,0.00048427]
["bitfinex-derivatives","BTCF0:USTF0",1744904791195,0.1182749,84564.0,84563.0,0.03628494]
["bitfinex-derivatives","BTCF0:USTF0",1744904791390,0.1282749,84564.0,84563.0,0.03628494]
["bitfinex-derivatives","BTCF0:USTF0",1744904791589,0.1282749,84564.0,84563.0,0.16332977]
["bitfinex-derivatives","BTCF0:USTF0",1744904791892,0.1282749,84564.0,84563.0,0.17498008]
["bitfinex-derivatives","BTCF0:USTF0",1744904792093,0.00017732,84572.0,84569.0,0.1773984]
["bitfinex-derivatives","BTCF0:USTF0",1744904792295,0.0591341,84570.0,84569.0,0.1773984]
["bitfinex-derivatives","BTCF0:USTF0",1744904792488,0.0591341,84570.0,84569.0,0.2077984]
["bitfinex-derivatives","BTCF0:USTF0",1744904792685,0.1774052,84570.0,84569.0,0.2077984]
["bitfinex-derivatives","BTCF0:USTF0",1744904793089,0.1784052,84570.0,84569.0,0.2067984]
["bitfinex-derivatives","BTCF0:USTF0",1744904793595,0.1794052,84570.0,84569.0,0.0925333]
["bitfinex-derivatives","BTCF0:USTF0",1744904793792,0.1794052,84570.0,84569.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744904794090,0.1784052,84570.0,84569.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744904794296,0.1794052,84570.0,84569.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1744904794993,0.002,84570.0,84569.0,0.1507479]
["bitfinex-derivatives","BTCF0:USTF0",1744904795200,0.002,84570.0,84569.0,0.4007479]
["bitfinex-derivatives","BTCF0:USTF0",1744904795687,0.001,84570.0,84569.0,0.3987479]
["bitfinex-derivatives","BTCF0:USTF0",1744904795888,0.001,84570.0,84569.0,0.4007479]
["bitfinex-derivatives","BTCF0:USTF0",1744904796188,0.00017732,84572.0,84571.0,0.1182651]
["bitfinex-derivatives","BTCF0:USTF0",1744904796588,0.00017732,84572.0,84571.0,0.3682651]
["bitfinex-derivatives","BTCF0:USTF0",1744904796787,0.11844102,84572.0,84571.0,0.3682651]
["bitfinex-derivatives","BTCF0:USTF0",1744904796991,0.00017732,84572.0,84571.0,0.3682651]
["bitfinex-derivatives","BTCF0:USTF0",1744904797606,0.00017732,84572.0,84571.0,0.1182651]
["bitfinex-derivatives","BTCF0:USTF0",1744904798186,0.00117732,84572.0,84571.0,0.1182651]
["bitfinex-derivatives","BTCF0:USTF0",1744904798585,0.00217732,84572.0,84571.0,0.1233451]
["bitfinex-derivatives","BTCF0:USTF0",1744904799196,0.00117732,84572.0,84571.0,0.1233451]
["bitfinex-derivatives","BTCF0:USTF0",1744904800303,0.00017732,84572.0,84571.0,0.1183451]
["bitfinex-derivatives","BTCF0:USTF0",1744904800504,0.1182448,84586.0,84585.0,0.1182455]
["bitfinex-derivatives","BTCF0:USTF0",1744904801204,0.1192448,84586.0,84585.0,0.1182455]
["bitfinex-derivatives","BTCF0:USTF0",1744904801408,0.001,84586.0,84585.0,0.1182455]
["bitfinex-derivatives","BTCF0:USTF0",1744904802599,0.00208,84586.0,84585.0,0.1212455]
["bitfinex-derivatives","BTCF0:USTF0",1744904802991,0.00208,84586.0,84585.0,0.1531455]
["bitfinex-derivatives","BTCF0:USTF0",1744904804900,0.002,84586.0,84585.0,0.1531455]
["bitfinex-derivatives","BTCF0:USTF0",1744904805307,0.005,84618.0,84585.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1744904805491,0.00535873,84618.0,84617.0,0.1182008]
["bitfinex-derivatives","BTCF0:USTF0",1744904805801,0.00535873,84618.0,84617.0,1.6182008]
["bitfinex-derivatives","BTCF0:USTF0",1744904805802,0.1231994,84618.0,84617.0,1.6182008]
["bitfinex-derivatives","BTCF0:USTF0",1744904806001,0.005,84618.0,84617.0,1.6182008]
["bitfinex-derivatives","BTCF0:USTF0",1744904806204,0.1241994,84618.0,84617.0,1.6508008]
["bitfinex-derivatives","BTCF0:USTF0",1744904806398,0.1242794,84618.0,84617.0,1.6508008]
["bitfinex-derivatives","BTCF0:USTF0",1744904806601,0.00608,84618.0,84617.0,1.6508008]
["bitfinex-derivatives","BTCF0:USTF0",1744904806799,0.00608,84618.0,84617.0,1.65958799]
["bitfinex-derivatives","BTCF0:USTF0",1744904807108,0.00608,84618.0,84617.0,1.66258799]
["bitfinex-derivatives","BTCF0:USTF0",1744904807400,0.006,84618.0,84617.0,1.67465972]
["bitfinex-derivatives","BTCF0:USTF0",1744904807605,0.00608,84618.0,84617.0,1.67465972]
["bitfinex-derivatives","BTCF0:USTF0",1744904807791,0.006,84618.0,84617.0,1.67465972]
["bitfinex-derivatives","BTCF0:USTF0",1744904807993,0.00608,84618.0,84617.0,1.67465972]
["bitfinex-derivatives","BTCF0:USTF0",1744904808195,0.00608,84618.0,84617.0,1.70715972]
["bitfinex-derivatives","BTCF0:USTF0",1744904808803,0.00508,84618.0,84617.0,1.70415972]
["bitfinex-derivatives","BTCF0:USTF0",1744904808995,0.00508,84618.0,84617.0,1.70715972]
["bitfinex-derivatives","BTCF0:USTF0",1744904809595,0.00508,84618.0,84617.0,1.71015972]
["bitfinex-derivatives","BTCF0:USTF0",1744904810207,0.00608,84618.0,84617.0,1.70915972]
["bitfinex-derivatives","BTCF0:USTF0",1744904811910,0.00608,84618.0,84617.0,1.70615972]
["bitfinex-derivatives","BTCF0:USTF0",1744904812210,0.00608,84618.0,84617.0,1.70515972]
["bitfinex-derivatives","BTCF0:USTF0",1744904812415,0.00608,84618.0,84617.0,1.70815972]
["bitfinex-derivatives","BTCF0:USTF0",1744904815509,0.00608,84618.0,84617.0,1.70715972]
["bitfinex-derivatives","BTCF0:USTF0",1744904815715,0.00608,84618.0,84617.0,1.70815972]
["bitfinex-derivatives","BTCF0:USTF0",1744904816311,0.006,84618.0,84617.0,1.70815972]
["bitfinex-derivatives","BTCF0:USTF0",1744904816510,0.059092,84629.0,84617.0,1.70815972]
["bitfinex-derivatives","BTCF0:USTF0",1744904816511,0.00026573,84639.0,84638.0,0.1181715]
["bitfinex-derivatives","BTCF0:USTF0",1744904816815,0.00048428,84643.0,84638.0,0.1181715]
["bitfinex-derivatives","BTCF0:USTF0",1744904816816,0.20831352,84654.0,84653.0,0.1181505]
["bitfinex-derivatives","BTCF0:USTF0",1744904817110,0.20931352,84654.0,84653.0,0.2008305]
["bitfinex-derivatives","BTCF0:USTF0",1744904817610,0.20939352,84654.0,84653.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1744904817812,0.1181547,84650.0,84649.0,0.478956]
["bitfinex-derivatives","BTCF0:USTF0",1744904818003,0.1181547,84650.0,84649.0,0.561636]
["bitfinex-derivatives","BTCF0:USTF0",1744904818208,0.1191547,84650.0,84649.0,0.561636]
["bitfinex-derivatives","BTCF0:USTF0",1744904818402,0.1191547,84650.0,84649.0,2.061636]
["bitfinex-derivatives","BTCF0:USTF0",1744904818601,0.1494547,84650.0,84649.0,2.061636]
["bitfinex-derivatives","BTCF0:USTF0",1744904819312,0.0903777,84650.0,84649.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1744904819516,0.1181603,84646.0,84645.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744904819714,0.1181603,84646.0,84645.0,0.08285722]
["bitfinex-derivatives","BTCF0:USTF0",1744904820139,0.1191603,84646.0,84645.0,0.20101892]
["bitfinex-derivatives","BTCF0:USTF0",1744904820911,0.1517603,84646.0,84645.0,0.20101892]
["bitfinex-derivatives","BTCF0:USTF0",1744904821415,0.1717603,84646.0,84645.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744904821614,0.1717603,84646.0,84627.0,0.207975]
["bitfinex-derivatives","BTCF0:USTF0",1744904821615,0.0590934,84628.0,84627.0,0.207975]
["bitfinex-derivatives","BTCF0:USTF0",1744904821808,0.0590934,84628.0,84627.0,0.290655]
["bitfinex-derivatives","BTCF0:USTF0",1744904822309,0.215684,84629.0,84628.0,0.1181854]
["bitfinex-derivatives","BTCF0:USTF0",1744904822508,0.0331,84629.0,84628.0,0.1488854]
["bitfinex-derivatives","BTCF0:USTF0",1744904822716,0.0331,84629.0,84628.0,0.2315654]
["bitfinex-derivatives","BTCF0:USTF0",1744904823109,0.0341,84629.0,84628.0,0.2315654]
["bitfinex-derivatives","BTCF0:USTF0",1744904823310,0.152284,84629.0,84628.0,0.2315654]
["bitfinex-derivatives","BTCF0:USTF0",1744904823718,0.1181868,84627.0,84626.0,0.1181868]
["bitfinex-derivatives","BTCF0:USTF0",1744904824020,0.1181868,84627.0,84626.0,0.2008668]
["bitfinex-derivatives","BTCF0:USTF0",1744904824222,0.1181882,84626.0,84625.0,0.4789896]
["bitfinex-derivatives","BTCF0:USTF0",1744904824417,0.1181882,84626.0,84625.0,0.5616696]
["bitfinex-derivatives","BTCF0:USTF0",1744904825210,0.1191882,84626.0,84625.0,0.5616696]
["bitfinex-derivatives","BTCF0:USTF0",1744904825410,0.1191882,84626.0,84625.0,0.4789896]
["bitfinex-derivatives","BTCF0:USTF0",1744904825619,0.1191882,84626.0,84625.0,0.5636696]
["bitfinex-derivatives","BTCF0:USTF0",1744904825919,0.1191882,84626.0,84625.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1744904826315,0.1191882,84626.0,84625.0,0.5636696]
["bitfinex-derivatives","BTCF0:USTF0",1744904826517,0.0331,84629.0,84628.0,0.1181854]
["bitfinex-derivatives","BTCF0:USTF0",1744904826825,0.0590884,84635.0,84634.0,0.0590878]
["bitfinex-derivatives","BTCF0:USTF0",1744904827009,0.00017722,84637.0,84636.0,0.1181742]
["bitfinex-derivatives","BTCF0:USTF0",1744904827211,0.00117722,84637.0,84636.0,0.1181742]
["bitfinex-derivatives","BTCF0:USTF0",1744904827424,0.00117722,84637.0,84636.0,0.1481742]
["bitfinex-derivatives","BTCF0:USTF0",1744904827718,0.00117722,84637.0,84636.0,0.1803742]
["bitfinex-derivatives","BTCF0:USTF0",1744904827924,0.00125722,84637.0,84636.0,0.1803742]
["bitfinex-derivatives","BTCF0:USTF0",1744904828123,0.00025722,84637.0,84636.0,0.1803742]
["bitfinex-derivatives","BTCF0:USTF0",1744904828525,0.00125722,84637.0,84636.0,0.1803742]
["bitfinex-derivatives","BTCF0:USTF0",1744904828710,0.11943012,84637.0,84636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744904828913,0.1772668,84635.0,84634.0,0.1772621]
["bitfinex-derivatives","BTCF0:USTF0",1744904829125,0.1772668,84635.0,84634.0,0.2599421]
["bitfinex-derivatives","BTCF0:USTF0",1744904829327,0.1772668,84635.0,84634.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1744904830126,0.1782668,84635.0,84634.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1744904830324,0.1792668,84635.0,84634.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1744904830529,0.1181854,84628.0,84627.0,0.1181865]
["bitfinex-derivatives","BTCF0:USTF0",1744904830716,0.1772788,84628.0,84627.0,0.1181865]
["bitfinex-derivatives","BTCF0:USTF0",1744904830921,0.1181882,84626.0,84625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744904831123,0.1191882,84626.0,84625.0,0.44348]
["bitfinex-derivatives","BTCF0:USTF0",1744904831318,0.1191882,84626.0,84625.0,0.5616696]
["bitfinex-derivatives","BTCF0:USTF0",1744904832029,0.1191882,84626.0,84625.0,0.5636696]
["bitfinex-derivatives","BTCF0:USTF0",1744904832516,0.1191882,84626.0,84625.0,0.5626696]
["bitfinex-derivatives","BTCF0:USTF0",1744904833521,0.001,84626.0,84625.0,0.5626696]
["bitfinex-derivatives","BTCF0:USTF0",1744904833827,0.001,84626.0,84625.0,0.5952696]
["bitfinex-derivatives","BTCF0:USTF0",1744904834027,0.0318,84635.0,84632.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1744904834028,0.00010801,84633.0,84632.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1744904834215,0.0318,84635.0,84634.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1744904834816,0.1499756,84635.0,84634.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1744904835018,0.1500556,84635.0,84634.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1744904835330,0.1825556,84635.0,84634.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1744904837332,0.00208,84635.0,84634.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1744904837735,0.002,84635.0,84634.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1744904837930,0.1202556,84635.0,84634.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1744904838630,0.1181812,84631.0,84630.0,0.2008601]
["bitfinex-derivatives","BTCF0:USTF0",1744904838837,0.1181812,84631.0,84630.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1744904839020,0.1181868,84627.0,84626.0,0.1181874]
["bitfinex-derivatives","BTCF0:USTF0",1744904839339,0.1181868,84627.0,84626.0,0.2008674]
["bitfinex-derivatives","BTCF0:USTF0",1744904839535,0.1797868,84627.0,84626.0,0.2008674]
["bitfinex-derivatives","BTCF0:USTF0",1744904840235,0.1807868,84627.0,84626.0,0.2008674]
["bitfinex-derivatives","BTCF0:USTF0",1744904840828,0.1772942,84621.0,84619.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1744904841034,0.0629,84620.0,84619.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1744904841231,0.0739,84620.0,84619.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1744904841434,0.1820966,84620.0,84619.0,0.200878]
["bitfinex-derivatives","BTCF0:USTF0",1744904842231,0.1820966,84620.0,84619.0,0.201878]
["bitfinex-derivatives","BTCF0:USTF0",1744904843436,0.001,84620.0,84619.0,0.201878]
["bitfinex-derivatives","BTCF0:USTF0",1744904843730,0.1192766,84620.0,84619.0,0.201878]
["bitfinex-derivatives","BTCF0:USTF0",1744904844133,0.1521766,84620.0,84619.0,0.201878]
["bitfinex-derivatives","BTCF0:USTF0",1744904844352,0.1827766,84620.0,84619.0,0.201878]
["bitfinex-derivatives","BTCF0:USTF0",1744904844634,0.1827766,84620.0,84619.0,0.202878]
["bitfinex-derivatives","BTCF0:USTF0",1744904845438,0.1827766,84620.0,84619.0,0.203878]
["bitfinex-derivatives","BTCF0:USTF0",1744904845636,0.1827766,84620.0,84619.0,0.235578]
["bitfinex-derivatives","BTCF0:USTF0",1744904847136,0.1827766,84620.0,84619.0,0.233578]
["bitfinex-derivatives","BTCF0:USTF0",1744904847338,0.1827766,84620.0,84619.0,0.235578]
["bitfinex-derivatives","BTCF0:USTF0",1744904848232,0.1827766,84620.0,84619.0,0.266978]
["bitfinex-derivatives","BTCF0:USTF0",1744904848432,0.1827766,84620.0,84619.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1744904848636,0.1827766,84620.0,84619.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1744904848932,0.1927766,84620.0,84619.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1744904849638,0.1927766,84620.0,84619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744904850727,0.1926966,84620.0,84619.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744904850933,0.1937766,84620.0,84619.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744904851235,0.1937766,84620.0,84619.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744904851730,0.1937766,84620.0,84619.0,0.150198]
["bitfinex-derivatives","BTCF0:USTF0",1744904852134,0.1936966,84620.0,84619.0,0.150198]
["bitfinex-derivatives","BTCF0:USTF0",1744904852836,0.1937766,84620.0,84619.0,0.150198]
["bitfinex-derivatives","BTCF0:USTF0",1744904853637,0.118198,84619.0,84618.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744904853839,0.160798,84619.0,84618.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744904854040,0.225998,84619.0,84618.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744904854341,0.226998,84619.0,84618.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744904854732,0.226998,84619.0,84618.0,0.11837662]
["bitfinex-derivatives","BTCF0:USTF0",1744904856142,0.226998,84619.0,84618.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744904857051,0.1182022,84616.0,84615.0,0.00508181]
["bitfinex-derivatives","BTCF0:USTF0",1744904857232,0.1482022,84616.0,84615.0,0.00508181]
["bitfinex-derivatives","BTCF0:USTF0",1744904857432,0.2120022,84616.0,84615.0,0.00508181]
["bitfinex-derivatives","BTCF0:USTF0",1744904858138,0.2130022,84616.0,84615.0,0.00508181]
["bitfinex-derivatives","BTCF0:USTF0",1744904858943,0.1182092,84611.0,84607.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744904859144,0.4790134,84608.0,84607.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744904859331,0.4890134,84608.0,84607.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744904859538,0.5517134,84608.0,84607.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744904859846,0.1282134,84608.0,84607.0,0.13005384]
["bitfinex-derivatives","BTCF0:USTF0",1744904860034,0.1282134,84608.0,84607.0,0.15089196]
["bitfinex-derivatives","BTCF0:USTF0",1744904860234,0.1292134,84608.0,84607.0,0.15089196]
["bitfinex-derivatives","BTCF0:USTF0",1744904860434,0.1292934,84608.0,84607.0,0.15089196]
["bitfinex-derivatives","BTCF0:USTF0",1744904860835,0.1292134,84608.0,84607.0,0.15089196]
["bitfinex-derivatives","BTCF0:USTF0",1744904861034,0.1615134,84608.0,84607.0,0.07248611]
["bitfinex-derivatives","BTCF0:USTF0",1744904861239,0.1919134,84608.0,84607.0,0.07248611]
["bitfinex-derivatives","BTCF0:USTF0",1744904861741,0.1919934,84608.0,84607.0,0.08425302]
["bitfinex-derivatives","BTCF0:USTF0",1744904862449,0.1919934,84608.0,84607.0,0.05175302]
["bitfinex-derivatives","BTCF0:USTF0",1744904865642,0.1615934,84608.0,84607.0,0.05175302]
["bitfinex-derivatives","BTCF0:USTF0",1744904867443,0.2254934,84608.0,84607.0,0.05175302]
["bitfinex-derivatives","BTCF0:USTF0",1744904868544,0.2254934,84608.0,84607.0,0.08255302]
["bitfinex-derivatives","BTCF0:USTF0",1744904870351,0.1615934,84608.0,84607.0,0.20076782]
["bitfinex-derivatives","BTCF0:USTF0",1744904870552,0.1292934,84608.0,84607.0,0.20076782]
["bitfinex-derivatives","BTCF0:USTF0",1744904871258,0.1192134,84608.0,84607.0,0.20076782]
["bitfinex-derivatives","BTCF0:USTF0",1744904871448,0.1192934,84608.0,84607.0,0.20076782]
["bitfinex-derivatives","BTCF0:USTF0",1744904874362,0.00108,84608.0,84607.0,0.56156782]
["bitfinex-derivatives","BTCF0:USTF0",1744904874565,0.0901152,84613.0,84612.0,0.1182078]
["bitfinex-derivatives","BTCF0:USTF0",1744904874949,0.0901152,84613.0,84612.0,0.1827078]
["bitfinex-derivatives","BTCF0:USTF0",1744904875150,0.0901152,84613.0,84612.0,1.6827078]
["bitfinex-derivatives","BTCF0:USTF0",1744904875660,0.0901952,84613.0,84612.0,1.6827078]
["bitfinex-derivatives","BTCF0:USTF0",1744904875862,8e-05,84613.0,84612.0,1.6827078]
["bitfinex-derivatives","BTCF0:USTF0",1744904876046,0.05927802,84617.0,84616.0,0.1182022]
["bitfinex-derivatives","BTCF0:USTF0",1744904876247,0.06027802,84617.0,84616.0,0.4790022]
["bitfinex-derivatives","BTCF0:USTF0",1744904876446,0.06027802,84617.0,84616.0,0.1827022]
["bitfinex-derivatives","BTCF0:USTF0",1744904876656,0.09237802,84617.0,84616.0,0.1827022]
["bitfinex-derivatives","BTCF0:USTF0",1744904879559,0.06027802,84617.0,84616.0,0.1827022]
["bitfinex-derivatives","BTCF0:USTF0",1744904879754,0.00117722,84617.0,84616.0,0.2127022]
["bitfinex-derivatives","BTCF0:USTF0",1744904880351,0.11937802,84617.0,84616.0,0.2127022]
["bitfinex-derivatives","BTCF0:USTF0",1744904881759,0.00117722,84617.0,84616.0,0.2127022]
["bitfinex-derivatives","BTCF0:USTF0",1744904881961,0.00117722,84617.0,84616.0,0.5735022]
["bitfinex-derivatives","BTCF0:USTF0",1744904882164,0.00017722,84617.0,84616.0,0.5735022]
["bitfinex-derivatives","BTCF0:USTF0",1744904882662,0.00025722,84617.0,84616.0,0.5735022]
["bitfinex-derivatives","BTCF0:USTF0",1744904883256,0.00125722,84617.0,84616.0,0.5735022]
["bitfinex-derivatives","BTCF0:USTF0",1744904883851,0.11945802,84617.0,84616.0,0.5745022]
["bitfinex-derivatives","BTCF0:USTF0",1744904884561,0.12045802,84617.0,84616.0,0.5785022]
["bitfinex-derivatives","BTCF0:USTF0",1744904884761,0.12045802,84617.0,84616.0,0.5485022]
["bitfinex-derivatives","BTCF0:USTF0",1744904885066,0.15265802,84617.0,84616.0,0.5485022]
["bitfinex-derivatives","BTCF0:USTF0",1744904885366,0.18315802,84617.0,84616.0,0.5485022]
["bitfinex-derivatives","BTCF0:USTF0",1744904885564,0.18315802,84617.0,84616.0,0.5445022]
["bitfinex-derivatives","BTCF0:USTF0",1744904885770,0.18215802,84617.0,84616.0,0.5475022]
["bitfinex-derivatives","BTCF0:USTF0",1744904886065,0.00125722,84617.0,84616.0,0.5475022]
["bitfinex-derivatives","BTCF0:USTF0",1744904886270,0.11945802,84617.0,84616.0,0.5445022]
["bitfinex-derivatives","BTCF0:USTF0",1744904886470,0.11945802,84617.0,84616.0,0.5455022]
["bitfinex-derivatives","BTCF0:USTF0",1744904886771,0.00125722,84617.0,84616.0,0.5455022]
["bitfinex-derivatives","BTCF0:USTF0",1744904887262,0.00017722,84617.0,84616.0,0.5455022]
["bitfinex-derivatives","BTCF0:USTF0",1744904887452,0.00025722,84617.0,84616.0,0.5455022]
["bitfinex-derivatives","BTCF0:USTF0",1744904887956,0.00025722,84617.0,84616.0,0.5465022]
["bitfinex-derivatives","BTCF0:USTF0",1744904888671,0.00017722,84617.0,84616.0,0.5465022]
["bitfinex-derivatives","BTCF0:USTF0",1744904888860,0.00017722,84617.0,84616.0,0.5445022]
["bitfinex-derivatives","BTCF0:USTF0",1744904889168,0.00117722,84617.0,84616.0,0.5485022]
["bitfinex-derivatives","BTCF0:USTF0",1744904889365,0.2082986,84630.0,84629.0,0.118184]
["bitfinex-derivatives","BTCF0:USTF0",1744904889573,0.17738271,84630.0,84629.0,0.118184]
["bitfinex-derivatives","BTCF0:USTF0",1744904889867,0.1772747,84630.0,84629.0,0.118184]
["bitfinex-derivatives","BTCF0:USTF0",1744904890068,0.1773547,84630.0,84629.0,0.118184]
["bitfinex-derivatives","BTCF0:USTF0",1744904890270,0.1773547,84630.0,84629.0,0.183784]
["bitfinex-derivatives","BTCF0:USTF0",1744904890271,0.1783547,84630.0,84629.0,0.183784]
["bitfinex-derivatives","BTCF0:USTF0",1744904890856,0.00108,84630.0,84629.0,0.183784]
["bitfinex-derivatives","BTCF0:USTF0",1744904891259,0.00108,84630.0,84629.0,0.184784]
["bitfinex-derivatives","BTCF0:USTF0",1744904891260,8e-05,84630.0,84629.0,0.184784]
["bitfinex-derivatives","BTCF0:USTF0",1744904891775,0.0901152,84631.0,84630.0,0.1181826]
["bitfinex-derivatives","BTCF0:USTF0",1744904892371,0.0901952,84631.0,84630.0,0.1822826]
["bitfinex-derivatives","BTCF0:USTF0",1744904893068,8e-05,84631.0,84630.0,0.1822826]
["bitfinex-derivatives","BTCF0:USTF0",1744904893663,0.1182612,84631.0,84630.0,0.1512826]
["bitfinex-derivatives","BTCF0:USTF0",1744904893863,0.1182612,84631.0,84630.0,0.2337226]
["bitfinex-derivatives","BTCF0:USTF0",1744904894170,0.03368,84631.0,84630.0,0.2347226]
["bitfinex-derivatives","BTCF0:USTF0",1744904894368,0.00108,84631.0,84630.0,0.2657226]
["bitfinex-derivatives","BTCF0:USTF0",1744904894672,0.001,84631.0,84630.0,0.2657226]
["bitfinex-derivatives","BTCF0:USTF0",1744904894874,0.06578,84631.0,84630.0,0.2657226]
["bitfinex-derivatives","BTCF0:USTF0",1744904895369,0.1839612,84631.0,84630.0,0.1191826]
["bitfinex-derivatives","BTCF0:USTF0",1744904895585,0.1839612,84631.0,84630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744904895966,0.1839612,84631.0,84630.0,0.1191826]
["bitfinex-derivatives","BTCF0:USTF0",1744904896367,0.1839612,84631.0,84630.0,0.1502826]
["bitfinex-derivatives","BTCF0:USTF0",1744904896674,0.1838812,84631.0,84630.0,0.1502826]
["bitfinex-derivatives","BTCF0:USTF0",1744904896871,0.1839612,84631.0,84630.0,0.1502826]
["bitfinex-derivatives","BTCF0:USTF0",1744904897264,0.1839612,84631.0,84630.0,0.1492826]
["bitfinex-derivatives","BTCF0:USTF0",1744904897564,0.1839612,84631.0,84630.0,0.1502826]
["bitfinex-derivatives","BTCF0:USTF0",1744904897770,0.06578,84631.0,84630.0,0.1502826]
["bitfinex-derivatives","BTCF0:USTF0",1744904897973,0.03368,84631.0,84630.0,0.1502826]
["bitfinex-derivatives","BTCF0:USTF0",1744904898169,0.1517812,84631.0,84630.0,0.2650226]
["bitfinex-derivatives","BTCF0:USTF0",1744904898477,0.1518612,84631.0,84630.0,0.2650226]
["bitfinex-derivatives","BTCF0:USTF0",1744904898975,0.1851612,84631.0,84630.0,0.2650226]
["bitfinex-derivatives","BTCF0:USTF0",1744904899872,0.1851612,84631.0,84630.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1744904900076,0.1851612,84631.0,84630.0,0.2016226]
["bitfinex-derivatives","BTCF0:USTF0",1744904900776,0.1851612,84631.0,84630.0,0.1191826]
["bitfinex-derivatives","BTCF0:USTF0",1744904901677,0.1851612,84631.0,84630.0,0.1519826]
["bitfinex-derivatives","BTCF0:USTF0",1744904904670,0.00108,84631.0,84630.0,0.1841826]
["bitfinex-derivatives","BTCF0:USTF0",1744904905184,0.1504734,84637.0,84636.0,0.1181742]
["bitfinex-derivatives","BTCF0:USTF0",1744904905975,0.118177,84634.0,84633.0,0.419889]
["bitfinex-derivatives","BTCF0:USTF0",1744904906176,0.119177,84634.0,84633.0,0.419889]
["bitfinex-derivatives","BTCF0:USTF0",1744904906375,0.181777,84634.0,84633.0,0.419889]
["bitfinex-derivatives","BTCF0:USTF0",1744904907579,0.181777,84634.0,84633.0,0.420889]
["bitfinex-derivatives","BTCF0:USTF0",1744904908486,0.191777,84634.0,84633.0,0.420889]
["bitfinex-derivatives","BTCF0:USTF0",1744904909787,0.191777,84634.0,84633.0,0.060089]
["bitfinex-derivatives","BTCF0:USTF0",1744904914793,0.191777,84634.0,84633.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1744904915189,0.0413,84634.0,84633.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1744904915399,0.001,84634.0,84633.0,0.122289]
["bitfinex-derivatives","BTCF0:USTF0",1744904915599,0.00136976,84645.0,84644.0,0.1181631]
["bitfinex-derivatives","BTCF0:USTF0",1744904915784,0.00136976,84645.0,84644.0,0.6235231]
["bitfinex-derivatives","BTCF0:USTF0",1744904916588,8e-05,84645.0,84644.0,0.6235231]
["bitfinex-derivatives","BTCF0:USTF0",1744904916779,0.00163934,84646.0,84645.0,0.1181617]
["bitfinex-derivatives","BTCF0:USTF0",1744904917191,0.00163934,84646.0,84645.0,0.1502617]
["bitfinex-derivatives","BTCF0:USTF0",1744904921702,0.11979964,84646.0,84645.0,0.1181617]
["bitfinex-derivatives","BTCF0:USTF0",1744904922202,0.11979964,84646.0,84645.0,0.1509617]
["bitfinex-derivatives","BTCF0:USTF0",1744904922404,0.15219964,84646.0,84645.0,0.1509617]
["bitfinex-derivatives","BTCF0:USTF0",1744904922594,0.18399964,84646.0,84645.0,0.1509617]
["bitfinex-derivatives","BTCF0:USTF0",1744904922798,0.1181798,84632.0,84627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744904923095,0.1181798,84632.0,84629.0,0.2005429]
["bitfinex-derivatives","BTCF0:USTF0",1744904923298,0.1191798,84632.0,84629.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1744904923496,0.2140798,84632.0,84629.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1744904924008,0.2140798,84632.0,84629.0,0.200544]
["bitfinex-derivatives","BTCF0:USTF0",1744904924506,0.2140798,84632.0,84629.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1744904924802,0.2140798,84632.0,84631.0,0.65765652]
["bitfinex-derivatives","BTCF0:USTF0",1744904925004,0.2140798,84632.0,84631.0,0.4789812]
["bitfinex-derivatives","BTCF0:USTF0",1744904925195,0.0959,84632.0,84631.0,0.5096812]
["bitfinex-derivatives","BTCF0:USTF0",1744904925394,0.001,84632.0,84631.0,0.5096812]
["bitfinex-derivatives","BTCF0:USTF0",1744904925597,0.001,84632.0,84631.0,0.5726812]
["bitfinex-derivatives","BTCF0:USTF0",1744904925791,0.1192598,84632.0,84631.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1744904926201,0.1834598,84632.0,84631.0,0.5920412]
["bitfinex-derivatives","BTCF0:USTF0",1744904927204,0.00108,84632.0,84631.0,0.5920412]
["bitfinex-derivatives","BTCF0:USTF0",1744904927406,0.00108,84632.0,84631.0,0.6229412]
["bitfinex-derivatives","BTCF0:USTF0",1744904927807,0.001,84632.0,84631.0,0.6229412]
["bitfinex-derivatives","BTCF0:USTF0",1744904927998,0.00108,84632.0,84631.0,0.6259412]
["bitfinex-derivatives","BTCF0:USTF0",1744904928195,8e-05,84632.0,84631.0,0.6259412]
["bitfinex-derivatives","BTCF0:USTF0",1744904929310,8e-05,84632.0,84631.0,0.6269412]
["bitfinex-derivatives","BTCF0:USTF0",1744904929803,0.4114,84645.0,84644.0,0.1181631]
["bitfinex-derivatives","BTCF0:USTF0",1744904930211,0.00163934,84646.0,84645.0,0.1181617]
["bitfinex-derivatives","BTCF0:USTF0",1744904930596,0.00163934,84646.0,84645.0,0.1810617]
["bitfinex-derivatives","BTCF0:USTF0",1744904930896,0.00171934,84646.0,84645.0,0.1810617]
["bitfinex-derivatives","BTCF0:USTF0",1744904931499,0.11987964,84646.0,84645.0,0.1810617]
["bitfinex-derivatives","BTCF0:USTF0",1744904932104,0.12087964,84646.0,84645.0,0.1810617]
["bitfinex-derivatives","BTCF0:USTF0",1744904932608,0.48167964,84646.0,84645.0,0.1810617]
["bitfinex-derivatives","BTCF0:USTF0",1744904933195,0.48067964,84646.0,84645.0,0.1810617]
["bitfinex-derivatives","BTCF0:USTF0",1744904933401,0.54507964,84646.0,84645.0,0.1810617]
["bitfinex-derivatives","BTCF0:USTF0",1744904935204,0.54607964,84646.0,84645.0,0.1810617]
["bitfinex-derivatives","BTCF0:USTF0",1744904936406,0.06711934,84646.0,84645.0,0.1810617]
["bitfinex-derivatives","BTCF0:USTF0",1744904937207,0.18427964,84646.0,84645.0,0.1810617]
["bitfinex-derivatives","BTCF0:USTF0",1744904939006,0.18427964,84646.0,84645.0,0.1489617]
["bitfinex-derivatives","BTCF0:USTF0",1744904939313,0.18427964,84646.0,84644.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1744904939314,0.1181617,84645.0,84644.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1744904939814,0.1830617,84645.0,84644.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1744904940310,0.1940617,84645.0,84644.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1744904941712,0.1940617,84645.0,84644.0,0.2005231]
["bitfinex-derivatives","BTCF0:USTF0",1744904942009,0.0590879,84635.0,84633.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1744904942207,0.0947,84634.0,84633.0,0.2004178]
["bitfinex-derivatives","BTCF0:USTF0",1744904942408,0.212877,84634.0,84633.0,0.2004178]
["bitfinex-derivatives","BTCF0:USTF0",1744904943117,0.212877,84634.0,84633.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1744904943118,0.223877,84634.0,84633.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1744904945916,0.118184,84629.0,84628.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744904946217,0.129184,84629.0,84628.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744904946420,0.193684,84629.0,84628.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744904948216,0.1182022,84616.0,84612.0,0.26091532]
["bitfinex-derivatives","BTCF0:USTF0",1744904948409,0.4890022,84616.0,84612.0,0.26091532]
["bitfinex-derivatives","BTCF0:USTF0",1744904948608,0.5805022,84616.0,84612.0,0.26091532]
["bitfinex-derivatives","BTCF0:USTF0",1744904949219,0.5815022,84616.0,84612.0,0.26091532]
["bitfinex-derivatives","BTCF0:USTF0",1744904949418,0.5815022,84616.0,84612.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1744904949915,0.5815022,84616.0,84607.0,0.02082856]
["bitfinex-derivatives","BTCF0:USTF0",1744904950221,0.1182134,84608.0,84607.0,0.02082856]
["bitfinex-derivatives","BTCF0:USTF0",1744904950420,0.1282134,84608.0,84607.0,0.02082856]
["bitfinex-derivatives","BTCF0:USTF0",1744904951215,0.1924134,84608.0,84607.0,0.02082856]
["bitfinex-derivatives","BTCF0:USTF0",1744904957014,0.1182287,84597.0,84596.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1744904957312,0.1282287,84597.0,84596.0,0.09403812]
["bitfinex-derivatives","BTCF0:USTF0",1744904957717,0.1591287,84597.0,84596.0,0.09403812]
["bitfinex-derivatives","BTCF0:USTF0",1744904958222,0.1601287,84597.0,84596.0,0.09803812]
["bitfinex-derivatives","BTCF0:USTF0",1744904958424,0.1932287,84597.0,84596.0,0.09803812]
["bitfinex-derivatives","BTCF0:USTF0",1744904958613,0.1932287,84597.0,84596.0,0.09503812]
["bitfinex-derivatives","BTCF0:USTF0",1744904959210,0.1932287,84597.0,84596.0,0.01175812]
["bitfinex-derivatives","BTCF0:USTF0",1744904959419,0.1182343,84593.0,84592.0,0.1485357]
["bitfinex-derivatives","BTCF0:USTF0",1744904959613,0.1182343,84593.0,84592.0,0.15754685]
["bitfinex-derivatives","BTCF0:USTF0",1744904959812,0.1513343,84593.0,84592.0,0.15754685]
["bitfinex-derivatives","BTCF0:USTF0",1744904960019,0.1513343,84593.0,84592.0,0.03931115]
["bitfinex-derivatives","BTCF0:USTF0",1744904960219,0.1523343,84593.0,84592.0,0.15754685]
["bitfinex-derivatives","BTCF0:USTF0",1744904960722,0.1524143,84593.0,84592.0,0.18834685]
["bitfinex-derivatives","BTCF0:USTF0",1744904961822,0.1524143,84593.0,84592.0,0.07011115]
["bitfinex-derivatives","BTCF0:USTF0",1744904962014,0.1524143,84593.0,84592.0,0.0816547]
["bitfinex-derivatives","BTCF0:USTF0",1744904963022,0.1524143,84593.0,84592.0,0.1998904]
["bitfinex-derivatives","BTCF0:USTF0",1744904963726,0.1193143,84593.0,84592.0,0.1387904]
["bitfinex-derivatives","BTCF0:USTF0",1744904965625,0.1192343,84593.0,84592.0,0.1387904]
["bitfinex-derivatives","BTCF0:USTF0",1744904965830,0.001,84593.0,84592.0,0.1387904]
["bitfinex-derivatives","BTCF0:USTF0",1744904966020,0.1193143,84593.0,84592.0,0.1387904]
["bitfinex-derivatives","BTCF0:USTF0",1744904966221,0.1182343,84593.0,84592.0,0.1387904]
["bitfinex-derivatives","BTCF0:USTF0",1744904966437,0.1183143,84593.0,84592.0,0.1387904]
["bitfinex-derivatives","BTCF0:USTF0",1744904968417,0.1183143,84593.0,84592.0,0.1407904]
["bitfinex-derivatives","BTCF0:USTF0",1744904968824,0.1183143,84593.0,84592.0,0.1417904]
["bitfinex-derivatives","BTCF0:USTF0",1744904969324,0.1183143,84593.0,84592.0,0.1397904]
["bitfinex-derivatives","BTCF0:USTF0",1744904969631,0.1183143,84593.0,84592.0,0.1417904]
["bitfinex-derivatives","BTCF0:USTF0",1744904970134,0.1193143,84593.0,84592.0,0.0235547]
["bitfinex-derivatives","BTCF0:USTF0",1744904970733,0.1193143,84593.0,84592.0,0.1417904]
["bitfinex-derivatives","BTCF0:USTF0",1744904971032,0.1193143,84593.0,84592.0,0.1407904]
["bitfinex-derivatives","BTCF0:USTF0",1744904971225,0.1193143,84593.0,84592.0,0.1417904]
["bitfinex-derivatives","BTCF0:USTF0",1744904971425,0.1193143,84593.0,84592.0,0.1397904]
["bitfinex-derivatives","BTCF0:USTF0",1744904971827,0.1193143,84593.0,84592.0,0.1387904]
["bitfinex-derivatives","BTCF0:USTF0",1744904974128,0.1183143,84593.0,84592.0,0.1387904]
["bitfinex-derivatives","BTCF0:USTF0",1744904974437,8e-05,84593.0,84592.0,0.1387904]
["bitfinex-derivatives","BTCF0:USTF0",1744904975226,0.00108,84593.0,84592.0,0.1387904]
["bitfinex-derivatives","BTCF0:USTF0",1744904975535,0.1193143,84593.0,84592.0,0.1387904]
["bitfinex-derivatives","BTCF0:USTF0",1744904975738,0.00108,84593.0,84592.0,0.1387904]
["bitfinex-derivatives","BTCF0:USTF0",1744904975934,0.1193143,84593.0,84592.0,0.1387904]
["bitfinex-derivatives","BTCF0:USTF0",1744904976129,0.1182343,84593.0,84592.0,0.1387904]
["bitfinex-derivatives","BTCF0:USTF0",1744904976330,0.1182301,84597.0,84596.0,0.059115]
["bitfinex-derivatives","BTCF0:USTF0",1744904977423,0.1183101,84597.0,84596.0,0.059115]
["bitfinex-derivatives","BTCF0:USTF0",1744904979143,0.1193101,84597.0,84596.0,0.059115]
["bitfinex-derivatives","BTCF0:USTF0",1744904979642,0.1193101,84597.0,84596.0,0.153615]
["bitfinex-derivatives","BTCF0:USTF0",1744904981945,0.1193101,84597.0,84596.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744904982239,0.1829101,84597.0,84596.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744904982630,0.1521301,84597.0,84596.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744904982830,0.1522101,84597.0,84596.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744904983640,0.1522101,84597.0,84596.0,0.1500301]
["bitfinex-derivatives","BTCF0:USTF0",1744904983938,0.1193101,84597.0,84596.0,0.1500301]
["bitfinex-derivatives","BTCF0:USTF0",1744904984138,0.1498301,84597.0,84596.0,0.1809301]
["bitfinex-derivatives","BTCF0:USTF0",1744904984340,0.1499101,84597.0,84596.0,0.1809301]
["bitfinex-derivatives","BTCF0:USTF0",1744904984539,0.1193101,84597.0,84596.0,0.2122301]
["bitfinex-derivatives","BTCF0:USTF0",1744904984839,0.1192301,84597.0,84596.0,0.2122301]
["bitfinex-derivatives","BTCF0:USTF0",1744904985435,0.1193101,84597.0,84596.0,0.2122301]
["bitfinex-derivatives","BTCF0:USTF0",1744904987742,0.1498101,84597.0,84596.0,0.2122301]
["bitfinex-derivatives","BTCF0:USTF0",1744904988433,0.1498101,84597.0,84596.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1744904988644,0.1498101,84597.0,84596.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744904988839,0.1930101,84597.0,84596.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744904989144,0.1930101,84597.0,84596.0,0.1809301]
["bitfinex-derivatives","BTCF0:USTF0",1744904990042,0.1930101,84597.0,84596.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744904991141,0.1930101,84597.0,84596.0,0.1809301]
["bitfinex-derivatives","BTCF0:USTF0",1744904991945,0.1293101,84597.0,84596.0,0.1809301]
["bitfinex-derivatives","BTCF0:USTF0",1744904992942,0.1193087,84597.0,84596.0,0.1809301]
["bitfinex-derivatives","BTCF0:USTF0",1744904993246,0.1183087,84597.0,84596.0,0.1809301]
["bitfinex-derivatives","BTCF0:USTF0",1744904993637,0.1183087,84597.0,84596.0,0.1819301]
["bitfinex-derivatives","BTCF0:USTF0",1744904994142,0.11981452,84603.0,84602.0,0.1182217]
["bitfinex-derivatives","BTCF0:USTF0",1744904994542,0.11981452,84603.0,84602.0,0.2143217]
["bitfinex-derivatives","BTCF0:USTF0",1744904995046,8e-05,84603.0,84602.0,0.2143217]
["bitfinex-derivatives","BTCF0:USTF0",1744904995836,0.11839472,84605.0,84604.0,0.1182189]
["bitfinex-derivatives","BTCF0:USTF0",1744904996329,0.11839472,84605.0,84604.0,0.1814189]
["bitfinex-derivatives","BTCF0:USTF0",1744904997540,0.00017722,84605.0,84604.0,0.1814189]
["bitfinex-derivatives","BTCF0:USTF0",1744904999047,0.00017722,84605.0,84604.0,0.5422189]
["bitfinex-derivatives","BTCF0:USTF0",1744905000856,0.00010801,84611.0,84610.0,0.1182106]
["bitfinex-derivatives","BTCF0:USTF0",1744905001345,0.1181972,84620.0,84619.0,0.1772955]
["bitfinex-derivatives","BTCF0:USTF0",1744905001753,0.1181972,84620.0,84617.0,0.0590999]
["bitfinex-derivatives","BTCF0:USTF0",1744905001754,0.118198,84619.0,84618.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744905001941,0.1182008,84617.0,84616.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1744905002248,0.1192008,84617.0,84616.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1744905002451,0.1918008,84617.0,84616.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1744905002650,0.5526008,84617.0,84616.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1744905012456,0.1182092,84611.0,84610.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744905012659,0.1282092,84611.0,84610.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744905012956,0.2223092,84611.0,84610.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744905014159,0.2233092,84611.0,84610.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744905015256,0.2223092,84611.0,84610.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744905016042,0.2233092,84611.0,84610.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744905016244,0.2233892,84611.0,84610.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744905018054,0.1598892,84611.0,84610.0,0.11838782]
["bitfinex-derivatives","BTCF0:USTF0",1744905018360,0.1588092,84611.0,84610.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744905018560,0.1588892,84611.0,84610.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744905018965,0.1912892,84611.0,84610.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744905021250,0.1922892,84611.0,84610.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744905022167,0.1912892,84611.0,84610.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744905026067,0.1922892,84611.0,84610.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744905029869,0.1292892,84611.0,84610.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744905030168,0.1282892,84611.0,84610.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744905030367,0.1282892,84611.0,84610.0,0.11838782]
["bitfinex-derivatives","BTCF0:USTF0",1744905031168,0.1282092,84611.0,84610.0,0.11838782]
["bitfinex-derivatives","BTCF0:USTF0",1744905031371,0.1282092,84611.0,84610.0,0.18148782]
["bitfinex-derivatives","BTCF0:USTF0",1744905031873,0.1182035,84616.0,84615.0,0.1182022]
["bitfinex-derivatives","BTCF0:USTF0",1744905032173,0.1773062,84616.0,84615.0,0.1182022]
["bitfinex-derivatives","BTCF0:USTF0",1744905032367,0.1773862,84616.0,84615.0,0.2117022]
["bitfinex-derivatives","BTCF0:USTF0",1744905033073,8e-05,84616.0,84615.0,0.2117022]
["bitfinex-derivatives","BTCF0:USTF0",1744905034264,0.11981452,84619.0,84618.0,0.1181994]
["bitfinex-derivatives","BTCF0:USTF0",1744905034469,0.11981452,84619.0,84618.0,0.4789994]
["bitfinex-derivatives","BTCF0:USTF0",1744905034868,0.11989452,84619.0,84618.0,0.4789994]
["bitfinex-derivatives","BTCF0:USTF0",1744905035070,0.11989452,84619.0,84618.0,0.4799994]
["bitfinex-derivatives","BTCF0:USTF0",1744905035666,0.11989452,84619.0,84618.0,0.4829994]
["bitfinex-derivatives","BTCF0:USTF0",1744905036178,0.11989452,84619.0,84618.0,0.4819994]
["bitfinex-derivatives","BTCF0:USTF0",1744905036679,0.23809252,84619.0,84618.0,0.4819994]
["bitfinex-derivatives","BTCF0:USTF0",1744905037081,0.11989452,84619.0,84618.0,0.4829994]
["bitfinex-derivatives","BTCF0:USTF0",1744905037678,0.11989452,84619.0,84618.0,0.4819994]
["bitfinex-derivatives","BTCF0:USTF0",1744905038182,8e-05,84619.0,84618.0,0.4799994]
["bitfinex-derivatives","BTCF0:USTF0",1744905038386,0.118278,84619.0,84618.0,0.4819994]
["bitfinex-derivatives","BTCF0:USTF0",1744905038579,8e-05,84619.0,84618.0,0.4819994]
["bitfinex-derivatives","BTCF0:USTF0",1744905038787,0.118278,84619.0,84618.0,0.4819994]
["bitfinex-derivatives","BTCF0:USTF0",1744905039282,0.118278,84619.0,84618.0,0.4799994]
["bitfinex-derivatives","BTCF0:USTF0",1744905039472,0.118278,84619.0,84618.0,0.4819994]
["bitfinex-derivatives","BTCF0:USTF0",1744905039669,8e-05,84619.0,84618.0,0.5448994]
["bitfinex-derivatives","BTCF0:USTF0",1744905040783,8e-05,84619.0,84618.0,0.5418994]
["bitfinex-derivatives","BTCF0:USTF0",1744905040982,8e-05,84619.0,84618.0,0.5428994]
["bitfinex-derivatives","BTCF0:USTF0",1744905041572,8e-05,84619.0,84618.0,0.5438994]
["bitfinex-derivatives","BTCF0:USTF0",1744905041773,8e-05,84619.0,84618.0,0.5448994]
["bitfinex-derivatives","BTCF0:USTF0",1744905043185,0.11981452,84643.0,84642.0,0.1181659]
["bitfinex-derivatives","BTCF0:USTF0",1744905043385,0.15047815,84650.0,84649.0,0.1181561]
["bitfinex-derivatives","BTCF0:USTF0",1744905043571,0.15047815,84650.0,84649.0,0.4789561]
["bitfinex-derivatives","BTCF0:USTF0",1744905043882,0.15021242,84650.0,84649.0,0.4789561]
["bitfinex-derivatives","BTCF0:USTF0",1744905044185,0.15021242,84650.0,84649.0,0.4799561]
["bitfinex-derivatives","BTCF0:USTF0",1744905044388,0.15021242,84650.0,84649.0,0.5450561]
["bitfinex-derivatives","BTCF0:USTF0",1744905044682,0.15021242,84650.0,84649.0,0.55394913]
["bitfinex-derivatives","BTCF0:USTF0",1744905044874,0.17956893,84658.0,84657.0,0.1181449]
["bitfinex-derivatives","BTCF0:USTF0",1744905045074,0.17956893,84658.0,84657.0,0.5619049]
["bitfinex-derivatives","BTCF0:USTF0",1744905045480,0.17964893,84658.0,84657.0,0.5619049]
["bitfinex-derivatives","BTCF0:USTF0",1744905045683,0.17956893,84658.0,84657.0,0.6270049]
["bitfinex-derivatives","BTCF0:USTF0",1744905045879,0.17964893,84658.0,84657.0,0.6270049]
["bitfinex-derivatives","BTCF0:USTF0",1744905046087,0.00025722,84658.0,84657.0,0.6270049]
["bitfinex-derivatives","BTCF0:USTF0",1744905046286,0.00025722,84658.0,84657.0,0.6260049]
["bitfinex-derivatives","BTCF0:USTF0",1744905046981,0.00025722,84658.0,84657.0,0.6250049]
["bitfinex-derivatives","BTCF0:USTF0",1744905047181,0.11940072,84658.0,84657.0,0.5110449]
["bitfinex-derivatives","BTCF0:USTF0",1744905047392,0.14940072,84658.0,84657.0,0.5929649]
["bitfinex-derivatives","BTCF0:USTF0",1744905047777,0.15040072,84658.0,84657.0,0.5929649]
["bitfinex-derivatives","BTCF0:USTF0",1744905049391,0.03225722,84658.0,84657.0,0.5929649]
["bitfinex-derivatives","BTCF0:USTF0",1744905050291,0.00225722,84658.0,84657.0,0.5929649]
["bitfinex-derivatives","BTCF0:USTF0",1744905050479,0.00010801,84669.0,84658.0,0.0590712]
["bitfinex-derivatives","BTCF0:USTF0",1744905050685,0.00010801,84669.0,84668.0,0.1181296]
["bitfinex-derivatives","BTCF0:USTF0",1744905051086,0.03238801,84669.0,84668.0,0.1181296]
["bitfinex-derivatives","BTCF0:USTF0",1744905051285,0.0322,84669.0,84668.0,0.1515296]
["bitfinex-derivatives","BTCF0:USTF0",1744905051497,0.06478,84669.0,84668.0,0.1820296]
["bitfinex-derivatives","BTCF0:USTF0",1744905051686,0.0657,84669.0,84668.0,0.1820296]
["bitfinex-derivatives","BTCF0:USTF0",1744905051892,0.1839082,84669.0,84668.0,0.1820296]
["bitfinex-derivatives","BTCF0:USTF0",1744905052092,0.00108,84669.0,84668.0,0.1820296]
["bitfinex-derivatives","BTCF0:USTF0",1744905052593,0.03208,84669.0,84668.0,0.1820296]
["bitfinex-derivatives","BTCF0:USTF0",1744905052796,0.06448,84669.0,84668.0,0.1820296]
["bitfinex-derivatives","BTCF0:USTF0",1744905053180,0.1826082,84669.0,84668.0,0.1810296]
["bitfinex-derivatives","BTCF0:USTF0",1744905054694,0.1826082,84669.0,84668.0,0.1505296]
["bitfinex-derivatives","BTCF0:USTF0",1744905055100,0.1826082,84669.0,84660.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744905055101,0.0590679,84664.0,84663.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1744905055395,0.0690679,84664.0,84663.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1744905055989,0.1561679,84664.0,84663.0,0.2000566]
["bitfinex-derivatives","BTCF0:USTF0",1744905056195,0.1561679,84664.0,84663.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1744905056403,0.1181394,84661.0,84660.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744905056588,0.1181533,84651.0,84650.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1744905056894,0.1181533,84651.0,84649.0,0.02073258]
["bitfinex-derivatives","BTCF0:USTF0",1744905056895,0.1181547,84650.0,84649.0,0.02073258]
["bitfinex-derivatives","BTCF0:USTF0",1744905057096,0.1181631,84644.0,84643.0,0.0590822]
["bitfinex-derivatives","BTCF0:USTF0",1744905057594,0.1181631,84644.0,84643.0,0.07077796]
["bitfinex-derivatives","BTCF0:USTF0",1744905058097,0.1826631,84644.0,84643.0,0.07077796]
["bitfinex-derivatives","BTCF0:USTF0",1744905058399,0.1926631,84644.0,84643.0,0.00881421]
["bitfinex-derivatives","BTCF0:USTF0",1744905058589,0.1181673,84641.0,84640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905059199,0.1830673,84641.0,84640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905059696,0.1830673,84641.0,84640.0,0.37278349]
["bitfinex-derivatives","BTCF0:USTF0",1744905060394,0.1830673,84641.0,84635.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744905060395,0.1181742,84636.0,84635.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744905060798,0.2132742,84636.0,84635.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744905061292,0.2142742,84636.0,84635.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744905061498,0.2242742,84636.0,84635.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744905064204,0.2242742,84636.0,84635.0,0.00896984]
["bitfinex-derivatives","BTCF0:USTF0",1744905066204,0.1051,84636.0,84635.0,0.12714544]
["bitfinex-derivatives","BTCF0:USTF0",1744905066501,0.236339,84643.0,84642.0,0.1181617]
["bitfinex-derivatives","BTCF0:USTF0",1744905066699,0.1181687,84641.0,84640.0,0.1181677]
["bitfinex-derivatives","BTCF0:USTF0",1744905066898,0.1181687,84641.0,84640.0,0.1496677]
["bitfinex-derivatives","BTCF0:USTF0",1744905067096,0.1805687,84641.0,84640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744905070007,0.1181687,84641.0,84640.0,0.5104687]
["bitfinex-derivatives","BTCF0:USTF0",1744905070195,0.1772411,84650.0,84649.0,0.1181533]
["bitfinex-derivatives","BTCF0:USTF0",1744905070397,0.2363209,84650.0,84649.0,0.1999933]
["bitfinex-derivatives","BTCF0:USTF0",1744905070591,0.00025722,84652.0,84649.0,1.94264]
["bitfinex-derivatives","BTCF0:USTF0",1744905070894,0.00014581,84658.0,84654.0,0.0590739]
["bitfinex-derivatives","BTCF0:USTF0",1744905071197,0.00014581,84658.0,84650.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744905071198,0.059068,84664.0,84661.0,0.1772056]
["bitfinex-derivatives","BTCF0:USTF0",1744905071516,0.1181366,84663.0,84662.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1744905071710,0.1181366,84663.0,84662.0,0.2657766]
["bitfinex-derivatives","BTCF0:USTF0",1744905071895,0.1182166,84663.0,84662.0,0.2657766]
["bitfinex-derivatives","BTCF0:USTF0",1744905072206,0.1181366,84663.0,84662.0,0.1839366]
["bitfinex-derivatives","BTCF0:USTF0",1744905072406,0.1182166,84663.0,84662.0,0.2657766]
["bitfinex-derivatives","BTCF0:USTF0",1744905072705,0.1182166,84663.0,84662.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1744905072900,0.1182166,84663.0,84662.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744905073103,0.1182166,84663.0,84659.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1744905073104,0.1181407,84660.0,84659.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1744905073909,0.1181435,84658.0,84657.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744905074108,0.1181435,84658.0,84657.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1744905074604,0.1514435,84658.0,84657.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1744905075108,0.1514435,84658.0,84657.0,0.2661849]
["bitfinex-derivatives","BTCF0:USTF0",1744905077109,0.1181435,84658.0,84657.0,0.2661849]
["bitfinex-derivatives","BTCF0:USTF0",1744905079309,0.03058,84663.0,84662.0,0.118138]
["bitfinex-derivatives","BTCF0:USTF0",1744905079310,8e-05,84663.0,84662.0,0.118138]
["bitfinex-derivatives","BTCF0:USTF0",1744905079605,0.1181282,84669.0,84668.0,0.177193]
["bitfinex-derivatives","BTCF0:USTF0",1744905079813,0.1281282,84669.0,84668.0,0.177193]
["bitfinex-derivatives","BTCF0:USTF0",1744905080004,0.11823621,84669.0,84668.0,0.177193]
["bitfinex-derivatives","BTCF0:USTF0",1744905080200,0.1181282,84669.0,84668.0,0.177193]
["bitfinex-derivatives","BTCF0:USTF0",1744905080508,0.1182082,84669.0,84668.0,0.241193]
["bitfinex-derivatives","BTCF0:USTF0",1744905080707,0.1182082,84669.0,84668.0,0.323033]
["bitfinex-derivatives","BTCF0:USTF0",1744905081203,8e-05,84669.0,84668.0,0.323033]
["bitfinex-derivatives","BTCF0:USTF0",1744905082008,0.1182082,84669.0,84668.0,0.323033]
["bitfinex-derivatives","BTCF0:USTF0",1744905082311,0.1181282,84669.0,84668.0,0.323033]
["bitfinex-derivatives","BTCF0:USTF0",1744905082499,0.1182082,84669.0,84668.0,0.323033]
["bitfinex-derivatives","BTCF0:USTF0",1744905086315,8e-05,84669.0,84668.0,0.323033]
["bitfinex-derivatives","BTCF0:USTF0",1744905086815,0.1182082,84669.0,84668.0,0.323033]
["bitfinex-derivatives","BTCF0:USTF0",1744905088305,8e-05,84669.0,84668.0,0.323033]
["bitfinex-derivatives","BTCF0:USTF0",1744905089015,0.00014581,84680.0,84668.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1744905089203,0.0590543,84684.0,84682.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1744905089404,0.1224111,84683.0,84682.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1744905089810,0.1542911,84683.0,84682.0,0.1839101]
["bitfinex-derivatives","BTCF0:USTF0",1744905090313,0.1542911,84683.0,84682.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744905090515,0.1842911,84683.0,84682.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744905090714,0.1181101,84682.0,84681.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1744905090919,0.1600101,84682.0,84681.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1744905091119,0.1910101,84682.0,84681.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1744905091320,0.2228101,84682.0,84681.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1744905091708,0.1181184,84676.0,84675.0,0.1511187]
["bitfinex-derivatives","BTCF0:USTF0",1744905091922,0.4789184,84676.0,84675.0,0.1511187]
["bitfinex-derivatives","BTCF0:USTF0",1744905092411,0.1822184,84676.0,84675.0,0.16005394]
["bitfinex-derivatives","BTCF0:USTF0",1744905093217,0.5430184,84676.0,84675.0,0.19245394]
["bitfinex-derivatives","BTCF0:USTF0",1744905093913,0.1822184,84676.0,84675.0,0.19245394]
["bitfinex-derivatives","BTCF0:USTF0",1744905094121,0.1496184,84676.0,84675.0,0.19245394]
["bitfinex-derivatives","BTCF0:USTF0",1744905094522,0.1181184,84676.0,84675.0,0.19245394]
["bitfinex-derivatives","BTCF0:USTF0",1744905095724,0.1181984,84676.0,84675.0,0.19245394]
["bitfinex-derivatives","BTCF0:USTF0",1744905096317,8e-05,84676.0,84675.0,0.19245394]
["bitfinex-derivatives","BTCF0:USTF0",1744905096514,0.00010801,84680.0,84679.0,0.1181142]
["bitfinex-derivatives","BTCF0:USTF0",1744905096711,0.11830694,84682.0,84681.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1744905097218,0.1181101,84682.0,84681.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1744905097406,0.1181901,84682.0,84681.0,0.1798115]
["bitfinex-derivatives","BTCF0:USTF0",1744905097818,0.1181101,84682.0,84681.0,0.1798115]
["bitfinex-derivatives","BTCF0:USTF0",1744905098023,0.1181901,84682.0,84681.0,0.1798115]
["bitfinex-derivatives","BTCF0:USTF0",1744905098720,0.1501901,84682.0,84681.0,0.1798115]
["bitfinex-derivatives","BTCF0:USTF0",1744905099422,0.1181901,84682.0,84681.0,0.1798115]
["bitfinex-derivatives","BTCF0:USTF0",1744905100118,0.1811901,84682.0,84681.0,0.1798115]
["bitfinex-derivatives","BTCF0:USTF0",1744905100822,0.1501901,84682.0,84681.0,0.1798115]
["bitfinex-derivatives","BTCF0:USTF0",1744905101210,0.03208,84682.0,84681.0,0.1798115]
["bitfinex-derivatives","BTCF0:USTF0",1744905102329,0.1501901,84682.0,84681.0,0.1798115]
["bitfinex-derivatives","BTCF0:USTF0",1744905102516,0.1815901,84682.0,84681.0,0.1798115]
["bitfinex-derivatives","BTCF0:USTF0",1744905102710,0.1815901,84682.0,84681.0,0.1488115]
["bitfinex-derivatives","BTCF0:USTF0",1744905103221,0.03208,84682.0,84681.0,0.1488115]
["bitfinex-derivatives","BTCF0:USTF0",1744905103412,8e-05,84682.0,84681.0,0.1807115]
["bitfinex-derivatives","BTCF0:USTF0",1744905103613,0.0312,84682.0,84681.0,0.1807115]
["bitfinex-derivatives","BTCF0:USTF0",1744905103821,0.1224096,84683.0,84682.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1744905104025,0.1224096,84683.0,84682.0,0.1815101]
["bitfinex-derivatives","BTCF0:USTF0",1744905104419,0.1860896,84683.0,84682.0,0.1815101]
["bitfinex-derivatives","BTCF0:USTF0",1744905104923,0.1771685,84681.0,84680.0,0.1181118]
["bitfinex-derivatives","BTCF0:USTF0",1744905105121,0.1771685,84681.0,84680.0,0.1998318]
["bitfinex-derivatives","BTCF0:USTF0",1744905106026,0.1771685,84681.0,84680.0,0.2324318]
["bitfinex-derivatives","BTCF0:USTF0",1744905107527,0.00438,84683.0,84682.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1744905107728,0.00438,84683.0,84682.0,0.1492101]
["bitfinex-derivatives","BTCF0:USTF0",1744905107729,0.0043,84683.0,84682.0,0.1492101]
["bitfinex-derivatives","BTCF0:USTF0",1744905107931,0.00438,84683.0,84682.0,0.19647047]
["bitfinex-derivatives","BTCF0:USTF0",1744905108120,0.1224887,84683.0,84682.0,0.19647047]
["bitfinex-derivatives","BTCF0:USTF0",1744905108314,0.1224887,84683.0,84682.0,0.1806101]
["bitfinex-derivatives","BTCF0:USTF0",1744905108513,0.1224887,84683.0,84682.0,0.19674908]
["bitfinex-derivatives","BTCF0:USTF0",1744905108722,0.1224087,84683.0,84682.0,0.19674908]
["bitfinex-derivatives","BTCF0:USTF0",1744905108930,0.1224887,84683.0,84682.0,0.19674908]
["bitfinex-derivatives","BTCF0:USTF0",1744905109332,0.00438,84683.0,84682.0,0.19674908]
["bitfinex-derivatives","BTCF0:USTF0",1744905109533,0.00438,84683.0,84682.0,0.19673283]
["bitfinex-derivatives","BTCF0:USTF0",1744905110131,0.1224887,84683.0,84682.0,0.19773283]
["bitfinex-derivatives","BTCF0:USTF0",1744905110330,0.1542887,84683.0,84682.0,0.19773283]
["bitfinex-derivatives","BTCF0:USTF0",1744905110719,0.03618,84683.0,84682.0,0.19773283]
["bitfinex-derivatives","BTCF0:USTF0",1744905111026,0.00438,84683.0,84682.0,0.19773283]
["bitfinex-derivatives","BTCF0:USTF0",1744905111531,0.1224887,84683.0,84682.0,0.19773283]
["bitfinex-derivatives","BTCF0:USTF0",1744905112231,0.1542887,84683.0,84682.0,0.19773283]
["bitfinex-derivatives","BTCF0:USTF0",1744905112430,0.00438,84683.0,84682.0,0.19773283]
["bitfinex-derivatives","BTCF0:USTF0",1744905112935,0.0043,84683.0,84682.0,0.19773283]
["bitfinex-derivatives","BTCF0:USTF0",1744905113133,0.00438,84683.0,84682.0,0.19773283]
["bitfinex-derivatives","BTCF0:USTF0",1744905113329,0.00028523,84691.0,84690.0,0.1180989]
["bitfinex-derivatives","BTCF0:USTF0",1744905113522,0.00028523,84691.0,84690.0,0.4788989]
["bitfinex-derivatives","BTCF0:USTF0",1744905113831,0.11835472,84691.0,84690.0,1.9788989]
["bitfinex-derivatives","BTCF0:USTF0",1744905114033,0.11835472,84691.0,84690.0,2.0740989]
["bitfinex-derivatives","BTCF0:USTF0",1744905114234,0.14855472,84691.0,84690.0,2.0740989]
["bitfinex-derivatives","BTCF0:USTF0",1744905114434,0.14855472,84691.0,84690.0,2.08984437]
["bitfinex-derivatives","BTCF0:USTF0",1744905115028,0.14855472,84691.0,84690.0,2.10189548]
["bitfinex-derivatives","BTCF0:USTF0",1744905115436,0.14855472,84691.0,84690.0,2.08615001]
["bitfinex-derivatives","BTCF0:USTF0",1744905116236,0.03045722,84691.0,84690.0,2.08615001]
["bitfinex-derivatives","BTCF0:USTF0",1744905116552,0.00025722,84691.0,84690.0,2.10196811]
["bitfinex-derivatives","BTCF0:USTF0",1744905116745,0.09292932,84700.0,84699.0,0.1180864]
["bitfinex-derivatives","BTCF0:USTF0",1744905117039,0.09292932,84700.0,84699.0,0.21561699]
["bitfinex-derivatives","BTCF0:USTF0",1744905117238,0.09292932,84700.0,84699.0,0.27941699]
["bitfinex-derivatives","BTCF0:USTF0",1744905117434,0.09300932,84700.0,84699.0,1.7636064]
["bitfinex-derivatives","BTCF0:USTF0",1744905118343,0.0315,84707.0,84703.0,0.1180808]
["bitfinex-derivatives","BTCF0:USTF0",1744905118837,0.1488703,84711.0,84710.0,0.118071]
["bitfinex-derivatives","BTCF0:USTF0",1744905119024,0.00010801,84713.0,84712.0,0.1180682]
["bitfinex-derivatives","BTCF0:USTF0",1744905119433,0.00010801,84713.0,84712.0,0.1504682]
["bitfinex-derivatives","BTCF0:USTF0",1744905119634,0.1180655,84714.0,84713.0,0.1180668]
["bitfinex-derivatives","BTCF0:USTF0",1744905119834,0.1180655,84714.0,84713.0,0.1997868]
["bitfinex-derivatives","BTCF0:USTF0",1744905120035,0.1180636,84716.0,84715.0,0.1770947]
["bitfinex-derivatives","BTCF0:USTF0",1744905120737,0.1180654,84714.0,84713.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1744905120928,0.1280654,84714.0,84713.0,0.1997868]
["bitfinex-derivatives","BTCF0:USTF0",1744905121131,0.1290654,84714.0,84713.0,0.1997868]
["bitfinex-derivatives","BTCF0:USTF0",1744905121329,0.1913654,84714.0,84713.0,0.1997868]
["bitfinex-derivatives","BTCF0:USTF0",1744905121928,0.1913654,84714.0,84713.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1744905121929,0.5521654,84714.0,84713.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1744905122125,0.1913654,84714.0,84713.0,0.1997868]
["bitfinex-derivatives","BTCF0:USTF0",1744905124734,0.1913654,84714.0,84713.0,0.2318868]
["bitfinex-derivatives","BTCF0:USTF0",1744905124933,0.1914454,84714.0,84713.0,0.2318868]
["bitfinex-derivatives","BTCF0:USTF0",1744905125440,0.17711,84710.0,84709.0,0.1180714]
["bitfinex-derivatives","BTCF0:USTF0",1744905125645,0.2461462,84710.0,84709.0,0.1180714]
["bitfinex-derivatives","BTCF0:USTF0",1744905126143,0.2471462,84710.0,84709.0,0.1180714]
["bitfinex-derivatives","BTCF0:USTF0",1744905128243,0.2471462,84710.0,84709.0,0.1488714]
["bitfinex-derivatives","BTCF0:USTF0",1744905128948,0.01108,84710.0,84709.0,0.1488714]
["bitfinex-derivatives","BTCF0:USTF0",1744905129155,0.0590335,84713.0,84712.0,0.1771009]
["bitfinex-derivatives","BTCF0:USTF0",1744905129640,0.0909335,84713.0,84712.0,0.1771009]
["bitfinex-derivatives","BTCF0:USTF0",1744905130447,0.0910135,84713.0,84712.0,0.1771009]
["bitfinex-derivatives","BTCF0:USTF0",1744905131845,0.0591135,84713.0,84712.0,0.1771009]
["bitfinex-derivatives","BTCF0:USTF0",1744905132240,0.0590335,84713.0,84712.0,0.1771009]
["bitfinex-derivatives","BTCF0:USTF0",1744905132440,0.0591135,84713.0,84712.0,0.1771009]
["bitfinex-derivatives","BTCF0:USTF0",1744905133535,0.1180738,84708.0,84707.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744905133748,0.1480738,84708.0,84707.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744905134235,0.1490738,84708.0,84707.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744905134436,0.1820738,84708.0,84707.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744905134637,0.1820738,84708.0,84707.0,0.11825231]
["bitfinex-derivatives","BTCF0:USTF0",1744905135450,0.1821538,84708.0,84707.0,0.11825231]
["bitfinex-derivatives","BTCF0:USTF0",1744905138549,0.2148538,84708.0,84707.0,0.11825231]
["bitfinex-derivatives","BTCF0:USTF0",1744905139355,0.1848538,84708.0,84707.0,0.11825231]
["bitfinex-derivatives","BTCF0:USTF0",1744905140947,0.1521538,84708.0,84707.0,0.11825231]
["bitfinex-derivatives","BTCF0:USTF0",1744905141149,0.1520738,84708.0,84707.0,0.11825231]
["bitfinex-derivatives","BTCF0:USTF0",1744905141353,0.1521538,84708.0,84707.0,0.11825231]
["bitfinex-derivatives","BTCF0:USTF0",1744905142353,0.00108,84708.0,84707.0,0.13404086]
["bitfinex-derivatives","BTCF0:USTF0",1744905142657,0.001,84708.0,84707.0,0.13404086]
["bitfinex-derivatives","BTCF0:USTF0",1744905142846,0.00108,84708.0,84707.0,0.13404086]
["bitfinex-derivatives","BTCF0:USTF0",1744905143260,0.1191538,84708.0,84707.0,0.13404086]
["bitfinex-derivatives","BTCF0:USTF0",1744905143754,0.00108,84708.0,84707.0,0.13404086]
["bitfinex-derivatives","BTCF0:USTF0",1744905143955,0.1191538,84708.0,84707.0,0.13404086]
["bitfinex-derivatives","BTCF0:USTF0",1744905144157,0.00108,84708.0,84707.0,0.13404086]
["bitfinex-derivatives","BTCF0:USTF0",1744905145552,0.00108,84708.0,84707.0,0.16504086]
["bitfinex-derivatives","BTCF0:USTF0",1744905145752,0.1191538,84708.0,84707.0,0.16504086]
["bitfinex-derivatives","BTCF0:USTF0",1744905147455,0.2145538,84708.0,84707.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744905147758,0.2245538,84708.0,84707.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744905147960,0.5853538,84708.0,84707.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744905148270,0.5853538,84708.0,84699.0,0.35511651]
["bitfinex-derivatives","BTCF0:USTF0",1744905148271,0.118085,84700.0,84699.0,0.29607381]
["bitfinex-derivatives","BTCF0:USTF0",1744905148564,0.508885,84700.0,84699.0,0.29607381]
["bitfinex-derivatives","BTCF0:USTF0",1744905148961,0.1180961,84692.0,84687.0,0.47176584]
["bitfinex-derivatives","BTCF0:USTF0",1744905149160,0.4998961,84692.0,84687.0,0.47176584]
["bitfinex-derivatives","BTCF0:USTF0",1744905149360,0.4998961,84692.0,84691.0,0.47327946]
["bitfinex-derivatives","BTCF0:USTF0",1744905149560,0.4998961,84692.0,84691.0,0.35518196]
["bitfinex-derivatives","BTCF0:USTF0",1744905149761,0.5651961,84692.0,84691.0,0.35518196]
["bitfinex-derivatives","BTCF0:USTF0",1744905151466,0.1180989,84690.0,84689.0,0.01166353]
["bitfinex-derivatives","BTCF0:USTF0",1744905151660,0.1181031,84687.0,84686.0,0.118104]
["bitfinex-derivatives","BTCF0:USTF0",1744905151868,0.1281031,84687.0,84686.0,0.118104]
["bitfinex-derivatives","BTCF0:USTF0",1744905152270,0.1291031,84687.0,84686.0,0.118104]
["bitfinex-derivatives","BTCF0:USTF0",1744905153072,0.1181059,84685.0,84684.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1744905153271,0.02,84685.0,84682.0,0.17962518]
["bitfinex-derivatives","BTCF0:USTF0",1744905153472,0.1819073,84684.0,84682.0,0.17962518]
["bitfinex-derivatives","BTCF0:USTF0",1744905153769,0.2119073,84684.0,84683.0,0.01198797]
["bitfinex-derivatives","BTCF0:USTF0",1744905153972,0.2119073,84684.0,84683.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744905154164,0.2129073,84684.0,84683.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744905154569,0.2129073,84684.0,84683.0,0.03197711]
["bitfinex-derivatives","BTCF0:USTF0",1744905155969,0.2129073,84684.0,84683.0,0.15008581]
["bitfinex-derivatives","BTCF0:USTF0",1744905156173,0.2129073,84684.0,84683.0,0.03197711]
["bitfinex-derivatives","BTCF0:USTF0",1744905156474,0.1822073,84684.0,84683.0,0.15008581]
["bitfinex-derivatives","BTCF0:USTF0",1744905156671,0.77237711,84700.0,84683.0,0.15008581]
["bitfinex-derivatives","BTCF0:USTF0",1744905156672,0.0045,84720.0,84683.0,0.74628492]
["bitfinex-derivatives","BTCF0:USTF0",1744905156871,0.177196,84708.0,84707.0,0.1180752]
["bitfinex-derivatives","BTCF0:USTF0",1744905157170,0.177196,84708.0,84707.0,1.6996752]
["bitfinex-derivatives","BTCF0:USTF0",1744905157171,0.178116,84708.0,84707.0,1.6996752]
["bitfinex-derivatives","BTCF0:USTF0",1744905157371,0.1180752,84707.0,84706.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744905157573,0.1771539,84689.0,84688.0,0.1180955]
["bitfinex-derivatives","BTCF0:USTF0",1744905157772,0.1771539,84689.0,84688.0,0.2308955]
["bitfinex-derivatives","BTCF0:USTF0",1744905158165,0.1781539,84689.0,84688.0,0.2308955]
["bitfinex-derivatives","BTCF0:USTF0",1744905158969,0.1781539,84689.0,84688.0,0.2624955]
["bitfinex-derivatives","BTCF0:USTF0",1744905159274,0.1781539,84689.0,84688.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1744905159665,0.1781539,84689.0,84688.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744905159866,0.1781539,84689.0,84688.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1744905161279,0.1781539,84689.0,84688.0,0.2625017]
["bitfinex-derivatives","BTCF0:USTF0",1744905161772,0.1781539,84689.0,84688.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1744905163178,0.1781539,84689.0,84688.0,0.2625017]
["bitfinex-derivatives","BTCF0:USTF0",1744905163977,0.1781539,84689.0,84688.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1744905164182,0.1781539,84689.0,84688.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1744905164384,0.5389539,84689.0,84688.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1744905164883,0.5389539,84689.0,84688.0,0.2309017]
["bitfinex-derivatives","BTCF0:USTF0",1744905165069,0.1781539,84689.0,84688.0,0.2309017]
["bitfinex-derivatives","BTCF0:USTF0",1744905171172,0.1781539,84689.0,84688.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744905171376,0.1181073,84684.0,84683.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744905171582,0.1381073,84684.0,84683.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744905171770,0.1181184,84676.0,84675.0,0.00893524]
["bitfinex-derivatives","BTCF0:USTF0",1744905171974,0.1181198,84675.0,84674.0,0.17962518]
["bitfinex-derivatives","BTCF0:USTF0",1744905172280,0.2189198,84675.0,84674.0,0.17962518]
["bitfinex-derivatives","BTCF0:USTF0",1744905173183,0.2199198,84675.0,84674.0,0.17962518]
["bitfinex-derivatives","BTCF0:USTF0",1744905173384,0.2199198,84675.0,84674.0,0.1885877]
["bitfinex-derivatives","BTCF0:USTF0",1744905174188,0.6313198,84675.0,84674.0,0.1885877]
["bitfinex-derivatives","BTCF0:USTF0",1744905174371,1.124,84675.0,84651.0,0.17917384]
["bitfinex-derivatives","BTCF0:USTF0",1744905174578,0.1181491,84654.0,84653.0,0.1490494]
["bitfinex-derivatives","BTCF0:USTF0",1744905174772,0.1281491,84654.0,84653.0,0.1490505]
["bitfinex-derivatives","BTCF0:USTF0",1744905175286,0.1181519,84652.0,84651.0,0.17917384]
["bitfinex-derivatives","BTCF0:USTF0",1744905175490,0.1281519,84652.0,84651.0,0.29732714]
["bitfinex-derivatives","BTCF0:USTF0",1744905175685,0.1281519,84652.0,84651.0,0.17917384]
["bitfinex-derivatives","BTCF0:USTF0",1744905175885,0.1899519,84652.0,84651.0,0.32822714]
["bitfinex-derivatives","BTCF0:USTF0",1744905176086,0.1909519,84652.0,84651.0,0.32822714]
["bitfinex-derivatives","BTCF0:USTF0",1744905176386,0.1609519,84652.0,84651.0,0.32822714]
["bitfinex-derivatives","BTCF0:USTF0",1744905176603,0.1291519,84652.0,84651.0,0.32822714]
["bitfinex-derivatives","BTCF0:USTF0",1744905177174,0.1291519,84652.0,84651.0,0.36102714]
["bitfinex-derivatives","BTCF0:USTF0",1744905178190,0.1292319,84652.0,84651.0,0.36102714]
["bitfinex-derivatives","BTCF0:USTF0",1744905178579,0.1292319,84652.0,84651.0,0.36967602]
["bitfinex-derivatives","BTCF0:USTF0",1744905179583,0.1292319,84652.0,84651.0,0.19050218]
["bitfinex-derivatives","BTCF0:USTF0",1744905180882,0.1902319,84652.0,84651.0,0.19050218]
["bitfinex-derivatives","BTCF0:USTF0",1744905181181,0.1902319,84652.0,84651.0,0.00864888]
["bitfinex-derivatives","BTCF0:USTF0",1744905181381,0.1181575,84648.0,84647.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744905181581,0.1281575,84648.0,84647.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744905181777,0.5499575,84648.0,84647.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744905182189,0.5509575,84648.0,84647.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744905182994,0.1181631,84644.0,84643.0,0.09337816]
["bitfinex-derivatives","BTCF0:USTF0",1744905183190,0.1291631,84644.0,84643.0,0.04437816]
["bitfinex-derivatives","BTCF0:USTF0",1744905183494,0.1946631,84644.0,84643.0,0.04437816]
["bitfinex-derivatives","BTCF0:USTF0",1744905183691,0.1946631,84644.0,84643.0,0.03277711]
["bitfinex-derivatives","BTCF0:USTF0",1744905184995,0.1946631,84644.0,84643.0,0.04483692]
["bitfinex-derivatives","BTCF0:USTF0",1744905185288,0.1946631,84644.0,84643.0,0.03277711]
["bitfinex-derivatives","BTCF0:USTF0",1744905186983,0.1946631,84644.0,84643.0,0.04182794]
["bitfinex-derivatives","BTCF0:USTF0",1744905188191,0.1181659,84642.0,84641.0,0.00508025]
["bitfinex-derivatives","BTCF0:USTF0",1744905188388,0.1381659,84642.0,84641.0,0.01408676]
["bitfinex-derivatives","BTCF0:USTF0",1744905188694,0.2000659,84642.0,84641.0,0.01408676]
["bitfinex-derivatives","BTCF0:USTF0",1744905189198,0.2010659,84642.0,84641.0,0.01408676]
["bitfinex-derivatives","BTCF0:USTF0",1744905191901,0.1181756,84635.0,84634.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744905192097,0.4999756,84635.0,84634.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744905192400,0.0590906,84631.0,84625.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744905192699,0.4789882,84626.0,84625.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744905193085,0.4789882,84626.0,84620.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744905193086,0.1181952,84621.0,84620.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744905193290,0.1281952,84621.0,84620.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744905193485,0.1182022,84616.0,84614.0,0.1182046]
["bitfinex-derivatives","BTCF0:USTF0",1744905193691,0.1182022,84616.0,84615.0,0.01706884]
["bitfinex-derivatives","BTCF0:USTF0",1744905193898,0.1810022,84616.0,84615.0,0.00508181]
["bitfinex-derivatives","BTCF0:USTF0",1744905194104,0.1820022,84616.0,84615.0,0.00508181]
["bitfinex-derivatives","BTCF0:USTF0",1744905194598,0.1182064,84613.0,84612.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744905194802,0.1182064,84613.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744905194803,0.1182231,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744905195001,0.1282231,84601.0,84600.0,0.10903441]
["bitfinex-derivatives","BTCF0:USTF0",1744905195190,0.1292231,84601.0,84600.0,0.10888861]
["bitfinex-derivatives","BTCF0:USTF0",1744905195393,0.1182273,84598.0,84597.0,0.29829864]
["bitfinex-derivatives","BTCF0:USTF0",1744905195594,0.1182385,84590.0,84589.0,0.40321572]
["bitfinex-derivatives","BTCF0:USTF0",1744905195805,0.1182385,84590.0,84589.0,0.04803376]
["bitfinex-derivatives","BTCF0:USTF0",1744905196108,0.1292385,84590.0,84589.0,0.03638337]
["bitfinex-derivatives","BTCF0:USTF0",1744905196298,0.1292385,84590.0,84589.0,0.03646337]
["bitfinex-derivatives","BTCF0:USTF0",1744905196501,0.1900385,84590.0,84589.0,0.03638337]
["bitfinex-derivatives","BTCF0:USTF0",1744905196697,0.1900385,84590.0,84589.0,0.00516337]
["bitfinex-derivatives","BTCF0:USTF0",1744905197094,0.1900385,84590.0,84589.0,0.00508337]
["bitfinex-derivatives","BTCF0:USTF0",1744905197304,0.1182441,84586.0,84585.0,0.29803526]
["bitfinex-derivatives","BTCF0:USTF0",1744905197704,0.1282441,84586.0,84585.0,0.29803526]
["bitfinex-derivatives","BTCF0:USTF0",1744905197899,0.1282441,84586.0,84585.0,0.29811526]
["bitfinex-derivatives","BTCF0:USTF0",1744905198106,0.1292441,84586.0,84585.0,0.30696632]
["bitfinex-derivatives","BTCF0:USTF0",1744905200205,0.1292441,84586.0,84585.0,0.00893106]
["bitfinex-derivatives","BTCF0:USTF0",1744905201107,0.1182511,84581.0,84580.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744905201300,0.1182735,84565.0,84564.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744905201502,0.1182735,84565.0,84564.0,0.07486897]
["bitfinex-derivatives","BTCF0:USTF0",1744905201809,0.1182735,84565.0,84564.0,0.19314387]
["bitfinex-derivatives","BTCF0:USTF0",1744905202007,0.1182735,84565.0,84564.0,0.19322387]
["bitfinex-derivatives","BTCF0:USTF0",1744905202310,0.1499735,84565.0,84564.0,0.01164897]
["bitfinex-derivatives","BTCF0:USTF0",1744905202610,0.1821735,84565.0,84564.0,0.01156897]
["bitfinex-derivatives","BTCF0:USTF0",1744905202809,0.1821735,84565.0,84564.0,0.1182749]
["bitfinex-derivatives","BTCF0:USTF0",1744905203112,0.1821735,84565.0,84564.0,0.1506549]
["bitfinex-derivatives","BTCF0:USTF0",1744905203613,0.1821735,84565.0,84564.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744905204510,0.1821735,84565.0,84564.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1744905204812,0.1821735,84565.0,84564.0,0.07242075]
["bitfinex-derivatives","BTCF0:USTF0",1744905205816,0.1499735,84565.0,84564.0,0.07242075]
["bitfinex-derivatives","BTCF0:USTF0",1744905206008,0.05827516,84566.0,84564.0,0.07242075]
["bitfinex-derivatives","BTCF0:USTF0",1744905206209,0.1192749,84565.0,84564.0,0.19069565]
["bitfinex-derivatives","BTCF0:USTF0",1744905207508,0.001,84565.0,84564.0,0.19069565]
["bitfinex-derivatives","BTCF0:USTF0",1744905208015,0.1192735,84565.0,84564.0,0.19069565]
["bitfinex-derivatives","BTCF0:USTF0",1744905208909,0.1192735,84565.0,84564.0,0.19169565]
["bitfinex-derivatives","BTCF0:USTF0",1744905209924,0.0591247,84583.0,84572.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1744905210217,0.00117733,84573.0,84572.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1744905210417,0.11943963,84573.0,84572.0,0.2152637]
["bitfinex-derivatives","BTCF0:USTF0",1744905210816,0.00117733,84573.0,84572.0,0.4652637]
["bitfinex-derivatives","BTCF0:USTF0",1744905211113,0.00117733,84573.0,84572.0,0.4662637]
["bitfinex-derivatives","BTCF0:USTF0",1744905211322,0.118252,84581.0,84580.0,0.1182525]
["bitfinex-derivatives","BTCF0:USTF0",1744905211822,0.118252,84581.0,84580.0,0.18593929]
["bitfinex-derivatives","BTCF0:USTF0",1744905212204,0.118252,84581.0,84580.0,0.06768679]
["bitfinex-derivatives","BTCF0:USTF0",1744905212205,0.119252,84581.0,84580.0,0.06768679]
["bitfinex-derivatives","BTCF0:USTF0",1744905212809,0.119252,84581.0,84580.0,0.18601929]
["bitfinex-derivatives","BTCF0:USTF0",1744905214023,0.119252,84581.0,84580.0,0.15281929]
["bitfinex-derivatives","BTCF0:USTF0",1744905214522,0.119252,84581.0,84580.0,0.18591929]
["bitfinex-derivatives","BTCF0:USTF0",1744905215726,0.119252,84581.0,84580.0,0.06766679]
["bitfinex-derivatives","BTCF0:USTF0",1744905216020,0.119252,84581.0,84580.0,0.03448679]
["bitfinex-derivatives","BTCF0:USTF0",1744905216215,0.1182567,84577.0,84576.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744905216621,0.1793567,84577.0,84576.0,0.03408679]
["bitfinex-derivatives","BTCF0:USTF0",1744905216821,0.1793567,84577.0,84576.0,0.00278679]
["bitfinex-derivatives","BTCF0:USTF0",1744905217229,0.1803567,84577.0,84576.0,0.00278679]
["bitfinex-derivatives","BTCF0:USTF0",1744905217723,0.1903567,84577.0,84576.0,0.00286679]
["bitfinex-derivatives","BTCF0:USTF0",1744905220230,0.1903567,84577.0,84576.0,0.00278679]
["bitfinex-derivatives","BTCF0:USTF0",1744905220431,0.1903567,84577.0,84576.0,0.00286679]
["bitfinex-derivatives","BTCF0:USTF0",1744905220927,0.1903567,84577.0,84576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744905221125,0.2365203,84576.0,84575.0,0.0591297]
["bitfinex-derivatives","BTCF0:USTF0",1744905221321,0.2465203,84576.0,84575.0,0.0591297]
["bitfinex-derivatives","BTCF0:USTF0",1744905221520,0.3108203,84576.0,84575.0,0.0591297]
["bitfinex-derivatives","BTCF0:USTF0",1744905221935,0.2777203,84576.0,84575.0,0.0591297]
["bitfinex-derivatives","BTCF0:USTF0",1744905222142,0.2787203,84576.0,84575.0,0.0591297]
["bitfinex-derivatives","BTCF0:USTF0",1744905235550,0.2787203,84576.0,84575.0,0.0902297]
["bitfinex-derivatives","BTCF0:USTF0",1744905239449,0.2787203,84576.0,84575.0,0.0591297]
["bitfinex-derivatives","BTCF0:USTF0",1744905239656,0.1182595,84575.0,84574.0,0.0591304]
["bitfinex-derivatives","BTCF0:USTF0",1744905239856,0.1500595,84575.0,84574.0,0.0591304]
["bitfinex-derivatives","BTCF0:USTF0",1744905240051,0.1814595,84575.0,84574.0,0.0591304]
["bitfinex-derivatives","BTCF0:USTF0",1744905241057,0.1814595,84575.0,84574.0,0.0900304]
["bitfinex-derivatives","BTCF0:USTF0",1744905243857,0.0591333,84570.0,84551.0,0.0591459]
["bitfinex-derivatives","BTCF0:USTF0",1744905244045,0.1182721,84566.0,84565.0,0.23766331]
["bitfinex-derivatives","BTCF0:USTF0",1744905244245,0.1182749,84564.0,84558.0,0.30016047]
["bitfinex-derivatives","BTCF0:USTF0",1744905244551,0.1382749,84564.0,84559.0,0.0591408]
["bitfinex-derivatives","BTCF0:USTF0",1744905244857,0.2003749,84564.0,84561.0,0.1182784]
["bitfinex-derivatives","BTCF0:USTF0",1744905245254,0.2013749,84564.0,84563.0,0.00516494]
["bitfinex-derivatives","BTCF0:USTF0",1744905250153,0.4945,84564.0,84557.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744905250354,0.1182889,84554.0,84553.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744905250658,0.1183084,84540.0,84539.0,0.1183094]
["bitfinex-derivatives","BTCF0:USTF0",1744905250855,0.1183112,84538.0,84537.0,0.45375927]
["bitfinex-derivatives","BTCF0:USTF0",1744905251247,0.1183112,84538.0,84537.0,0.36564697]
["bitfinex-derivatives","BTCF0:USTF0",1744905251555,0.1516112,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744905251752,0.1825112,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744905251957,0.2130112,84538.0,84537.0,0.0141387]
["bitfinex-derivatives","BTCF0:USTF0",1744905252159,0.2140112,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744905252362,0.2140112,84538.0,84529.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744905252363,0.1183224,84530.0,84529.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744905252553,0.4991224,84530.0,84529.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744905252751,0.4991224,84530.0,84517.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744905252752,0.1183308,84524.0,84518.0,0.01179614]
["bitfinex-derivatives","BTCF0:USTF0",1744905253059,0.4901308,84524.0,84523.0,0.35544768]
["bitfinex-derivatives","BTCF0:USTF0",1744905253264,0.4901308,84524.0,84523.0,0.35518196]
["bitfinex-derivatives","BTCF0:USTF0",1744905253455,0.4901308,84524.0,84523.0,0.35526196]
["bitfinex-derivatives","BTCF0:USTF0",1744905253655,0.1948308,84524.0,84523.0,0.47351416]
["bitfinex-derivatives","BTCF0:USTF0",1744905253860,0.1193308,84524.0,84523.0,0.84311193]
["bitfinex-derivatives","BTCF0:USTF0",1744905254059,0.1193308,84524.0,84523.0,0.48231193]
["bitfinex-derivatives","BTCF0:USTF0",1744905254662,0.1193308,84524.0,84523.0,0.54771193]
["bitfinex-derivatives","BTCF0:USTF0",1744905255663,0.1193308,84524.0,84523.0,0.54763193]
["bitfinex-derivatives","BTCF0:USTF0",1744905255866,0.1193308,84524.0,84523.0,0.54771193]
["bitfinex-derivatives","BTCF0:USTF0",1744905256253,0.1193308,84524.0,84523.0,0.48231193]
["bitfinex-derivatives","BTCF0:USTF0",1744905256453,0.1499308,84524.0,84523.0,0.48231193]
["bitfinex-derivatives","BTCF0:USTF0",1744905256863,0.001,84524.0,84523.0,0.87511193]
["bitfinex-derivatives","BTCF0:USTF0",1744905257164,0.001,84524.0,84523.0,0.51992997]
["bitfinex-derivatives","BTCF0:USTF0",1744905258556,0.1193308,84524.0,84523.0,0.51992997]
["bitfinex-derivatives","BTCF0:USTF0",1744905259558,0.001,84524.0,84523.0,0.51992997]
["bitfinex-derivatives","BTCF0:USTF0",1744905259755,0.1193308,84524.0,84523.0,0.51992997]
["bitfinex-derivatives","BTCF0:USTF0",1744905260069,0.1193308,84524.0,84523.0,0.55002997]
["bitfinex-derivatives","BTCF0:USTF0",1744905260260,0.1193308,84524.0,84523.0,0.55102997]
["bitfinex-derivatives","BTCF0:USTF0",1744905260970,0.001,84524.0,84523.0,0.55094997]
["bitfinex-derivatives","BTCF0:USTF0",1744905261564,0.001,84524.0,84523.0,0.55273676]
["bitfinex-derivatives","BTCF0:USTF0",1744905264274,0.1193308,84524.0,84523.0,0.55273676]
["bitfinex-derivatives","BTCF0:USTF0",1744905264861,0.1832308,84524.0,84523.0,0.55273676]
["bitfinex-derivatives","BTCF0:USTF0",1744905265361,0.1832308,84524.0,84523.0,0.49071676]
["bitfinex-derivatives","BTCF0:USTF0",1744905265662,0.1832308,84524.0,84523.0,0.55301676]
["bitfinex-derivatives","BTCF0:USTF0",1744905265968,0.1832308,84524.0,84523.0,0.55022997]
["bitfinex-derivatives","BTCF0:USTF0",1744905266171,0.1832308,84524.0,84523.0,0.55014997]
["bitfinex-derivatives","BTCF0:USTF0",1744905266873,0.1193308,84524.0,84523.0,0.55014997]
["bitfinex-derivatives","BTCF0:USTF0",1744905267166,0.1193308,84524.0,84523.0,0.55293676]
["bitfinex-derivatives","BTCF0:USTF0",1744905268071,0.1496308,84524.0,84523.0,0.55293676]
["bitfinex-derivatives","BTCF0:USTF0",1744905269674,0.0313,84524.0,84523.0,0.55293676]
["bitfinex-derivatives","BTCF0:USTF0",1744905269873,0.001,84524.0,84523.0,0.55293676]
["bitfinex-derivatives","BTCF0:USTF0",1744905271874,0.0591567,84537.0,84534.0,0.1774716]
["bitfinex-derivatives","BTCF0:USTF0",1744905272175,0.1784707,84537.0,84536.0,0.118314]
["bitfinex-derivatives","BTCF0:USTF0",1744905272370,0.1884707,84537.0,84536.0,0.118314]
["bitfinex-derivatives","BTCF0:USTF0",1744905272670,0.2191707,84537.0,84536.0,0.150414]
["bitfinex-derivatives","BTCF0:USTF0",1744905274373,0.2191707,84537.0,84536.0,0.118314]
["bitfinex-derivatives","BTCF0:USTF0",1744905274572,0.2503707,84537.0,84536.0,0.118314]
["bitfinex-derivatives","BTCF0:USTF0",1744905277969,0.1183196,84532.0,84531.0,0.177478]
["bitfinex-derivatives","BTCF0:USTF0",1744905278274,0.4791196,84532.0,84531.0,0.177478]
["bitfinex-derivatives","BTCF0:USTF0",1744905278474,0.5094196,84532.0,84531.0,0.177478]
["bitfinex-derivatives","BTCF0:USTF0",1744905279081,0.5104196,84532.0,84531.0,0.177478]
["bitfinex-derivatives","BTCF0:USTF0",1744905279575,0.1496196,84532.0,84531.0,0.177478]
["bitfinex-derivatives","BTCF0:USTF0",1744905279978,0.1193196,84532.0,84531.0,0.177478]
["bitfinex-derivatives","BTCF0:USTF0",1744905280366,0.1193196,84532.0,84531.0,0.210378]
["bitfinex-derivatives","BTCF0:USTF0",1744905280569,0.1511196,84532.0,84531.0,0.177478]
["bitfinex-derivatives","BTCF0:USTF0",1744905281670,0.5119196,84532.0,84531.0,0.0591604]
["bitfinex-derivatives","BTCF0:USTF0",1744905282181,0.1511196,84532.0,84531.0,0.0591604]
["bitfinex-derivatives","BTCF0:USTF0",1744905284780,0.1511196,84532.0,84531.0,0.0908604]
["bitfinex-derivatives","BTCF0:USTF0",1744905285685,0.1822196,84532.0,84531.0,0.0908604]
["bitfinex-derivatives","BTCF0:USTF0",1744905285878,0.1822196,84532.0,84531.0,0.1228604]
["bitfinex-derivatives","BTCF0:USTF0",1744905286578,0.1822196,84532.0,84531.0,0.0908604]
["bitfinex-derivatives","BTCF0:USTF0",1744905294281,0.0639,84532.0,84531.0,0.0908604]
["bitfinex-derivatives","BTCF0:USTF0",1744905294487,0.1822196,84532.0,84531.0,0.1233604]
["bitfinex-derivatives","BTCF0:USTF0",1744905294878,0.1504196,84532.0,84531.0,0.1233604]
["bitfinex-derivatives","BTCF0:USTF0",1744905296387,0.1806196,84532.0,84531.0,0.1233604]
["bitfinex-derivatives","BTCF0:USTF0",1744905297382,0.1806196,84532.0,84531.0,0.0908604]
["bitfinex-derivatives","BTCF0:USTF0",1744905302090,0.1806196,84532.0,84531.0,0.1215604]
["bitfinex-derivatives","BTCF0:USTF0",1744905302594,0.0623,84532.0,84531.0,0.1215604]
["bitfinex-derivatives","BTCF0:USTF0",1744905302780,0.0321,84532.0,84531.0,0.1215604]
["bitfinex-derivatives","BTCF0:USTF0",1744905303089,0.1504196,84532.0,84531.0,0.1215604]
["bitfinex-derivatives","BTCF0:USTF0",1744905303577,0.0321,84532.0,84531.0,0.1215604]
["bitfinex-derivatives","BTCF0:USTF0",1744905303781,0.001,84532.0,84531.0,0.1215604]
["bitfinex-derivatives","BTCF0:USTF0",1744905307391,0.001,84532.0,84531.0,0.1520604]
["bitfinex-derivatives","BTCF0:USTF0",1744905307590,0.1193196,84532.0,84531.0,0.1520604]
["bitfinex-derivatives","BTCF0:USTF0",1744905307909,0.1499196,84532.0,84531.0,0.1520604]
["bitfinex-derivatives","BTCF0:USTF0",1744905308290,0.1808196,84532.0,84531.0,0.1520604]
["bitfinex-derivatives","BTCF0:USTF0",1744905315500,0.0625,84532.0,84531.0,0.1520604]
["bitfinex-derivatives","BTCF0:USTF0",1744905315896,0.1808196,84532.0,84531.0,0.1520604]
["bitfinex-derivatives","BTCF0:USTF0",1744905316399,0.1808196,84532.0,84531.0,0.0908604]
["bitfinex-derivatives","BTCF0:USTF0",1744905316701,0.2132196,84532.0,84531.0,0.0908604]
["bitfinex-derivatives","BTCF0:USTF0",1744905316993,0.2132196,84532.0,84531.0,0.0909404]
["bitfinex-derivatives","BTCF0:USTF0",1744905321399,0.0949,84532.0,84531.0,0.0909404]
["bitfinex-derivatives","BTCF0:USTF0",1744905321905,0.00017743,84546.0,84545.0,0.1183014]
["bitfinex-derivatives","BTCF0:USTF0",1744905322091,0.00017743,84546.0,84545.0,0.2310014]
["bitfinex-derivatives","BTCF0:USTF0",1744905322291,0.09155469,84546.0,84545.0,0.2639014]
["bitfinex-derivatives","BTCF0:USTF0",1744905322493,0.20985469,84546.0,84545.0,0.24728654]
["bitfinex-derivatives","BTCF0:USTF0",1744905322800,0.22985469,84546.0,84545.0,0.21598654]
["bitfinex-derivatives","BTCF0:USTF0",1744905322991,0.22985469,84546.0,84545.0,0.1997814]
["bitfinex-derivatives","BTCF0:USTF0",1744905323191,0.27415469,84546.0,84545.0,0.1997014]
["bitfinex-derivatives","BTCF0:USTF0",1744905323392,0.27415469,84546.0,84545.0,0.1997814]
["bitfinex-derivatives","BTCF0:USTF0",1744905324603,0.15585469,84546.0,84545.0,0.1997814]
["bitfinex-derivatives","BTCF0:USTF0",1744905325298,0.15585469,84546.0,84545.0,0.2316814]
["bitfinex-derivatives","BTCF0:USTF0",1744905326197,0.06547743,84546.0,84545.0,0.2316814]
["bitfinex-derivatives","BTCF0:USTF0",1744905326597,0.06547743,84546.0,84545.0,0.2628814]
["bitfinex-derivatives","BTCF0:USTF0",1744905326898,0.06547743,84546.0,84545.0,0.2316814]
["bitfinex-derivatives","BTCF0:USTF0",1744905328798,0.03227743,84546.0,84545.0,0.2316814]
["bitfinex-derivatives","BTCF0:USTF0",1744905329000,0.03227743,84546.0,84545.0,0.2617814]
["bitfinex-derivatives","BTCF0:USTF0",1744905332705,0.03227743,84546.0,84545.0,0.27758248]
["bitfinex-derivatives","BTCF0:USTF0",1744905334703,0.03227743,84546.0,84545.0,0.2775903]
["bitfinex-derivatives","BTCF0:USTF0",1744905335606,0.03227743,84546.0,84545.0,0.2617814]
["bitfinex-derivatives","BTCF0:USTF0",1744905336011,0.0591376,84564.0,84551.0,0.0591465]
["bitfinex-derivatives","BTCF0:USTF0",1744905336215,0.033,84554.0,84553.0,0.4790903]
["bitfinex-derivatives","BTCF0:USTF0",1744905336514,0.033,84554.0,84553.0,0.5423903]
["bitfinex-derivatives","BTCF0:USTF0",1744905336698,0.09037726,84565.0,84564.0,0.1182749]
["bitfinex-derivatives","BTCF0:USTF0",1744905336899,0.0302,84565.0,84564.0,0.1182749]
["bitfinex-derivatives","BTCF0:USTF0",1744905337200,0.0312,84565.0,84564.0,0.1182749]
["bitfinex-derivatives","BTCF0:USTF0",1744905337396,0.001,84565.0,84564.0,0.1509749]
["bitfinex-derivatives","BTCF0:USTF0",1744905338007,0.0312,84565.0,84564.0,0.1811749]
["bitfinex-derivatives","BTCF0:USTF0",1744905338302,0.0312,84565.0,84564.0,0.19281112]
["bitfinex-derivatives","BTCF0:USTF0",1744905338806,0.001,84565.0,84564.0,0.19281112]
["bitfinex-derivatives","BTCF0:USTF0",1744905339008,8e-05,84569.0,84567.0,0.1182707]
["bitfinex-derivatives","BTCF0:USTF0",1744905339215,0.03037743,84573.0,84570.0,0.0591332]
["bitfinex-derivatives","BTCF0:USTF0",1744905339505,0.06197743,84573.0,84572.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1744905340010,0.18023973,84573.0,84572.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1744905340211,0.06297743,84573.0,84572.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1744905340412,0.18123973,84573.0,84572.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1744905341208,0.18123973,84573.0,84572.0,0.12731534]
["bitfinex-derivatives","BTCF0:USTF0",1744905341511,0.18123973,84573.0,84572.0,0.13018213]
["bitfinex-derivatives","BTCF0:USTF0",1744905341809,0.18123973,84573.0,84572.0,0.16238213]
["bitfinex-derivatives","BTCF0:USTF0",1744905345211,0.06297743,84573.0,84572.0,0.16238213]
["bitfinex-derivatives","BTCF0:USTF0",1744905345420,0.0331,84581.0,84580.0,0.1182525]
["bitfinex-derivatives","BTCF0:USTF0",1744905345598,0.15149691,84581.0,84580.0,0.1182525]
["bitfinex-derivatives","BTCF0:USTF0",1744905346004,0.15149691,84581.0,84580.0,0.1505525]
["bitfinex-derivatives","BTCF0:USTF0",1744905346322,0.1523511,84581.0,84580.0,0.1505525]
["bitfinex-derivatives","BTCF0:USTF0",1744905346711,0.1523511,84581.0,84580.0,0.15341929]
["bitfinex-derivatives","BTCF0:USTF0",1744905347918,0.0341,84581.0,84580.0,0.15341929]
["bitfinex-derivatives","BTCF0:USTF0",1744905348214,0.00014581,84586.0,84585.0,0.1773668]
["bitfinex-derivatives","BTCF0:USTF0",1744905348519,0.11839011,84586.0,84585.0,0.2586468]
["bitfinex-derivatives","BTCF0:USTF0",1744905348817,0.18479011,84586.0,84585.0,0.2586468]
["bitfinex-derivatives","BTCF0:USTF0",1744905349015,0.1846443,84586.0,84585.0,0.2918468]
["bitfinex-derivatives","BTCF0:USTF0",1744905349320,0.1857243,84586.0,84585.0,0.2918468]
["bitfinex-derivatives","BTCF0:USTF0",1744905349615,0.06748,84586.0,84585.0,0.2918468]
["bitfinex-derivatives","BTCF0:USTF0",1744905350018,0.00017743,84589.0,84588.0,0.1182413]
["bitfinex-derivatives","BTCF0:USTF0",1744905350207,0.51077784,84612.0,84588.0,0.1182413]
["bitfinex-derivatives","BTCF0:USTF0",1744905350208,0.0322,84594.0,84591.0,0.1182371]
["bitfinex-derivatives","BTCF0:USTF0",1744905350407,0.0322,84594.0,84591.0,0.1803371]
["bitfinex-derivatives","BTCF0:USTF0",1744905350408,0.1232357,84592.0,84591.0,0.1803371]
["bitfinex-derivatives","BTCF0:USTF0",1744905350721,0.1232357,84592.0,84591.0,0.1183171]
["bitfinex-derivatives","BTCF0:USTF0",1744905351108,0.1563357,84592.0,84591.0,0.1182371]
["bitfinex-derivatives","BTCF0:USTF0",1744905351612,0.1563357,84592.0,84591.0,0.1212919]
["bitfinex-derivatives","BTCF0:USTF0",1744905352716,0.1563357,84592.0,84591.0,0.1213719]
["bitfinex-derivatives","BTCF0:USTF0",1744905353113,0.1563357,84592.0,84591.0,0.0030548]
["bitfinex-derivatives","BTCF0:USTF0",1744905353319,0.1663357,84592.0,84591.0,0.0030548]
["bitfinex-derivatives","BTCF0:USTF0",1744905353527,0.1663357,84592.0,84591.0,0.1213719]
["bitfinex-derivatives","BTCF0:USTF0",1744905353718,0.1663357,84592.0,84591.0,0.1212919]
["bitfinex-derivatives","BTCF0:USTF0",1744905353915,0.1663357,84592.0,84591.0,0.0031348]
["bitfinex-derivatives","BTCF0:USTF0",1744905354319,0.1663357,84592.0,84591.0,0.0030548]
["bitfinex-derivatives","BTCF0:USTF0",1744905354512,0.1663357,84592.0,84591.0,0.0031348]
["bitfinex-derivatives","BTCF0:USTF0",1744905354818,0.1663357,84592.0,84582.0,0.1404725]
["bitfinex-derivatives","BTCF0:USTF0",1744905354819,0.1773696,84586.0,84585.0,0.118245]
["bitfinex-derivatives","BTCF0:USTF0",1744905355017,0.5381696,84586.0,84585.0,0.118245]
["bitfinex-derivatives","BTCF0:USTF0",1744905355218,0.5391696,84586.0,84585.0,0.118245]
["bitfinex-derivatives","BTCF0:USTF0",1744905355613,0.5491696,84586.0,84585.0,0.118245]
["bitfinex-derivatives","BTCF0:USTF0",1744905355809,0.6082923,84586.0,84585.0,0.118245]
["bitfinex-derivatives","BTCF0:USTF0",1744905357222,0.2474923,84586.0,84585.0,0.118245]
["bitfinex-derivatives","BTCF0:USTF0",1744905357416,0.6082923,84586.0,84585.0,0.118245]
["bitfinex-derivatives","BTCF0:USTF0",1744905360920,0.2474923,84586.0,84585.0,0.118245]
["bitfinex-derivatives","BTCF0:USTF0",1744905361120,0.2475723,84586.0,84585.0,0.151345]
["bitfinex-derivatives","BTCF0:USTF0",1744905361715,0.6083723,84586.0,84585.0,0.151345]
["bitfinex-derivatives","BTCF0:USTF0",1744905365130,0.2475723,84586.0,84585.0,0.182245]
["bitfinex-derivatives","BTCF0:USTF0",1744905365331,0.6083723,84586.0,84585.0,0.182245]
["bitfinex-derivatives","BTCF0:USTF0",1744905366215,0.2475723,84586.0,84585.0,0.182245]
["bitfinex-derivatives","BTCF0:USTF0",1744905366422,0.6083723,84586.0,84585.0,0.182245]
["bitfinex-derivatives","BTCF0:USTF0",1744905366624,0.011,84586.0,84585.0,0.182245]
["bitfinex-derivatives","BTCF0:USTF0",1744905367018,0.01108,84586.0,84585.0,0.182245]
["bitfinex-derivatives","BTCF0:USTF0",1744905367216,0.001,84586.0,84585.0,0.182245]
["bitfinex-derivatives","BTCF0:USTF0",1744905367418,0.00108,84586.0,84585.0,0.182245]
["bitfinex-derivatives","BTCF0:USTF0",1744905367721,0.1192441,84586.0,84585.0,0.182245]
["bitfinex-derivatives","BTCF0:USTF0",1744905368028,0.1193241,84586.0,84585.0,0.182245]
["bitfinex-derivatives","BTCF0:USTF0",1744905368229,0.00108,84586.0,84585.0,0.182245]
["bitfinex-derivatives","BTCF0:USTF0",1744905372732,0.1193241,84586.0,84585.0,0.182245]
["bitfinex-derivatives","BTCF0:USTF0",1744905373335,0.00108,84586.0,84585.0,0.182245]
["bitfinex-derivatives","BTCF0:USTF0",1744905374235,0.1193241,84586.0,84585.0,0.182245]
["bitfinex-derivatives","BTCF0:USTF0",1744905374437,0.1594241,84586.0,84585.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744905374729,0.1182483,84583.0,84582.0,0.1994897]
["bitfinex-derivatives","BTCF0:USTF0",1744905374932,0.1182483,84583.0,84582.0,0.2317897]
["bitfinex-derivatives","BTCF0:USTF0",1744905375120,0.1822483,84583.0,84582.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1744905375322,0.2022483,84583.0,84582.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1744905375729,0.2022483,84583.0,84582.0,0.1994897]
["bitfinex-derivatives","BTCF0:USTF0",1744905376424,0.2022483,84583.0,84582.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1744905376934,0.2022483,84583.0,84582.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1744905377235,0.2022483,84583.0,84582.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744905377734,0.1182539,84579.0,84578.0,0.18053854]
["bitfinex-derivatives","BTCF0:USTF0",1744905377922,0.5090539,84579.0,84578.0,0.18053854]
["bitfinex-derivatives","BTCF0:USTF0",1744905378126,0.5100539,84579.0,84578.0,0.18053854]
["bitfinex-derivatives","BTCF0:USTF0",1744905378434,0.1182609,84574.0,84573.0,0.24071311]
["bitfinex-derivatives","BTCF0:USTF0",1744905378738,0.5290609,84574.0,84573.0,0.24060511]
["bitfinex-derivatives","BTCF0:USTF0",1744905378934,0.5290609,84574.0,84573.0,0.24068511]
["bitfinex-derivatives","BTCF0:USTF0",1744905379121,0.5300609,84574.0,84573.0,0.24068511]
["bitfinex-derivatives","BTCF0:USTF0",1744905379431,0.5927609,84574.0,84573.0,0.24068511]
["bitfinex-derivatives","BTCF0:USTF0",1744905380131,0.2320409,84574.0,84573.0,0.38954741]
["bitfinex-derivatives","BTCF0:USTF0",1744905380318,0.1693409,84574.0,84573.0,0.38954741]
["bitfinex-derivatives","BTCF0:USTF0",1744905380523,0.1293409,84574.0,84573.0,0.41984741]
["bitfinex-derivatives","BTCF0:USTF0",1744905380835,0.1292609,84574.0,84573.0,0.41984741]
["bitfinex-derivatives","BTCF0:USTF0",1744905381034,0.1293409,84574.0,84573.0,0.41984741]
["bitfinex-derivatives","BTCF0:USTF0",1744905382333,0.1293409,84574.0,84573.0,0.30158511]
["bitfinex-derivatives","BTCF0:USTF0",1744905382946,0.1915409,84574.0,84573.0,0.30158511]
["bitfinex-derivatives","BTCF0:USTF0",1744905383432,0.1915409,84574.0,84573.0,0.27128511]
["bitfinex-derivatives","BTCF0:USTF0",1744905383824,0.1915409,84574.0,84573.0,0.38954741]
["bitfinex-derivatives","BTCF0:USTF0",1744905384440,0.1613409,84574.0,84573.0,0.38954741]
["bitfinex-derivatives","BTCF0:USTF0",1744905384639,0.1613409,84574.0,84573.0,0.42244741]
["bitfinex-derivatives","BTCF0:USTF0",1744905386541,0.1917409,84574.0,84573.0,0.42244741]
["bitfinex-derivatives","BTCF0:USTF0",1744905388544,0.1917409,84574.0,84573.0,0.38954741]
["bitfinex-derivatives","BTCF0:USTF0",1744905389634,0.1917409,84574.0,84573.0,0.42284741]
["bitfinex-derivatives","BTCF0:USTF0",1744905391243,0.1917409,84574.0,84573.0,0.1822423]
["bitfinex-derivatives","BTCF0:USTF0",1744905392528,0.1917409,84574.0,84573.0,0.1489423]
["bitfinex-derivatives","BTCF0:USTF0",1744905394126,0.1917409,84574.0,84573.0,0.1814423]
["bitfinex-derivatives","BTCF0:USTF0",1744905398133,0.1917409,84574.0,84573.0,0.1489423]
["bitfinex-derivatives","BTCF0:USTF0",1744905399941,0.1917409,84574.0,84573.0,0.1792423]
["bitfinex-derivatives","BTCF0:USTF0",1744905400437,0.1613409,84574.0,84573.0,0.1792423]
["bitfinex-derivatives","BTCF0:USTF0",1744905401041,0.1613409,84574.0,84573.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1744905401247,0.1935409,84574.0,84573.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1744905401444,0.1935409,84574.0,84573.0,0.1489423]
["bitfinex-derivatives","BTCF0:USTF0",1744905401836,0.1935409,84574.0,84573.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1744905402034,0.1935409,84574.0,84573.0,0.1489423]
["bitfinex-derivatives","BTCF0:USTF0",1744905403544,0.1935409,84574.0,84573.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1744905403743,0.1935409,84574.0,84573.0,0.1489423]
["bitfinex-derivatives","BTCF0:USTF0",1744905405136,0.1935409,84574.0,84573.0,0.1800423]
["bitfinex-derivatives","BTCF0:USTF0",1744905405342,0.1935409,84574.0,84573.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1744905405542,0.1935409,84574.0,84573.0,0.1800423]
["bitfinex-derivatives","BTCF0:USTF0",1744905405743,0.1935409,84574.0,84573.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1744905406155,0.1935409,84574.0,84573.0,0.1800423]
["bitfinex-derivatives","BTCF0:USTF0",1744905406755,0.5543409,84574.0,84573.0,0.1800423]
["bitfinex-derivatives","BTCF0:USTF0",1744905409047,0.5543409,84574.0,84573.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744905409255,0.0591325,84571.0,84554.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1744905409560,0.4790721,84566.0,84563.0,0.0331458]
["bitfinex-derivatives","BTCF0:USTF0",1744905409746,0.5190721,84566.0,84563.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744905410046,0.5814721,84566.0,84565.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1744905410249,0.5824721,84566.0,84565.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1744905411854,0.5824721,84566.0,84565.0,0.00924566]
["bitfinex-derivatives","BTCF0:USTF0",1744905420257,0.5824721,84566.0,84565.0,0.03994566]
["bitfinex-derivatives","BTCF0:USTF0",1744905424570,0.5824721,84566.0,84558.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744905424571,0.1182819,84559.0,84558.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744905424861,0.1182889,84554.0,84553.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744905425166,0.1292889,84554.0,84553.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744905425361,0.1940889,84554.0,84553.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744905426158,0.1940889,84554.0,84553.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744905426561,0.1292889,84554.0,84553.0,0.1809903]
["bitfinex-derivatives","BTCF0:USTF0",1744905426742,0.1292889,84554.0,84553.0,0.18975922]
["bitfinex-derivatives","BTCF0:USTF0",1744905427856,0.1192889,84554.0,84553.0,0.18975922]
["bitfinex-derivatives","BTCF0:USTF0",1744905432447,0.1500889,84554.0,84553.0,0.18975922]
["bitfinex-derivatives","BTCF0:USTF0",1744905432661,0.1500889,84554.0,84553.0,0.18983922]
["bitfinex-derivatives","BTCF0:USTF0",1744905434551,0.1192889,84554.0,84553.0,0.18983922]
["bitfinex-derivatives","BTCF0:USTF0",1744905438960,0.1521889,84554.0,84553.0,0.18983922]
["bitfinex-derivatives","BTCF0:USTF0",1744905441162,0.1192889,84554.0,84553.0,0.18983922]
["bitfinex-derivatives","BTCF0:USTF0",1744905443965,0.1500889,84554.0,84553.0,0.18983922]
["bitfinex-derivatives","BTCF0:USTF0",1744905447368,0.1919889,84554.0,84553.0,0.00884892]
["bitfinex-derivatives","BTCF0:USTF0",1744905447770,0.1919889,84554.0,84553.0,0.00876892]
["bitfinex-derivatives","BTCF0:USTF0",1744905448075,0.1919889,84554.0,84553.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744905448875,0.1183,84546.0,84544.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744905449068,0.4991,84546.0,84544.0,0.033308]
["bitfinex-derivatives","BTCF0:USTF0",1744905449268,0.5969,84546.0,84544.0,0.033308]
["bitfinex-derivatives","BTCF0:USTF0",1744905449664,0.5969,84546.0,84545.0,0.0091787]
["bitfinex-derivatives","BTCF0:USTF0",1744905449967,0.5969,84546.0,84545.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1744905452179,0.5969,84546.0,84545.0,0.03277733]
["bitfinex-derivatives","BTCF0:USTF0",1744905454179,0.5969,84546.0,84545.0,0.04148961]
["bitfinex-derivatives","BTCF0:USTF0",1744905454382,0.5969,84546.0,84545.0,0.00888961]
["bitfinex-derivatives","BTCF0:USTF0",1744905455580,0.5969,84546.0,84545.0,0.04058961]
["bitfinex-derivatives","BTCF0:USTF0",1744905456183,0.5969,84546.0,84545.0,0.00888961]
["bitfinex-derivatives","BTCF0:USTF0",1744905458174,0.5969,84546.0,84545.0,0.04018961]
["bitfinex-derivatives","BTCF0:USTF0",1744905463089,0.2361,84546.0,84545.0,0.04018961]
["bitfinex-derivatives","BTCF0:USTF0",1744905463291,0.5969,84546.0,84545.0,0.04018961]
["bitfinex-derivatives","BTCF0:USTF0",1744905464172,0.5969,84546.0,84545.0,0.07158961]
["bitfinex-derivatives","BTCF0:USTF0",1744905467384,0.5969,84546.0,84545.0,0.04018961]
["bitfinex-derivatives","BTCF0:USTF0",1744905470183,0.5969,84546.0,84545.0,0.00888961]
["bitfinex-derivatives","BTCF0:USTF0",1744905470579,0.1183014,84545.0,84544.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744905470780,0.1183084,84540.0,84539.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744905471081,0.1283084,84540.0,84539.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1744905471285,0.1918084,84540.0,84539.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1744905472193,0.1928084,84540.0,84539.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1744905475895,0.1928084,84540.0,84539.0,0.07366489]
["bitfinex-derivatives","BTCF0:USTF0",1744905478997,0.1928084,84540.0,84539.0,0.04186489]
["bitfinex-derivatives","BTCF0:USTF0",1744905479196,0.1928084,84540.0,84539.0,0.00865689]
["bitfinex-derivatives","BTCF0:USTF0",1744905479386,0.1183112,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744905479588,0.1383112,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744905479782,0.2314112,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744905480195,0.2324112,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744905481604,0.1700112,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744905482097,0.1393112,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744905482494,0.1705112,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744905483003,0.1705112,84538.0,84537.0,0.1233991]
["bitfinex-derivatives","BTCF0:USTF0",1744905483205,0.1705112,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744905483799,0.1705112,84538.0,84537.0,0.0366865]
["bitfinex-derivatives","BTCF0:USTF0",1744905484003,0.1705112,84538.0,84537.0,0.04563045]
["bitfinex-derivatives","BTCF0:USTF0",1744905484300,0.1674152,84538.0,84537.0,0.01403045]
["bitfinex-derivatives","BTCF0:USTF0",1744905484601,0.1980152,84538.0,84537.0,0.01403045]
["bitfinex-derivatives","BTCF0:USTF0",1744905485611,0.1980152,84538.0,84537.0,0.01411045]
["bitfinex-derivatives","BTCF0:USTF0",1744905490210,0.1362152,84538.0,84537.0,0.01411045]
["bitfinex-derivatives","BTCF0:USTF0",1744905490606,0.1693152,84538.0,84537.0,0.01411045]
["bitfinex-derivatives","BTCF0:USTF0",1744905494717,0.1362152,84538.0,84537.0,0.01411045]
["bitfinex-derivatives","BTCF0:USTF0",1744905495714,0.1664152,84538.0,84537.0,0.01411045]
["bitfinex-derivatives","BTCF0:USTF0",1744905496015,0.1978152,84538.0,84537.0,0.01411045]
["bitfinex-derivatives","BTCF0:USTF0",1744905496713,0.5586152,84538.0,84537.0,0.01411045]
["bitfinex-derivatives","BTCF0:USTF0",1744905498116,0.5586152,84538.0,84537.0,0.01403045]
["bitfinex-derivatives","BTCF0:USTF0",1744905498302,0.5586152,84538.0,84537.0,0.01411045]
["bitfinex-derivatives","BTCF0:USTF0",1744905500223,0.021,84538.0,84537.0,0.13242305]
["bitfinex-derivatives","BTCF0:USTF0",1744905500402,0.1193112,84538.0,84537.0,0.13242305]
["bitfinex-derivatives","BTCF0:USTF0",1744905500610,0.1193112,84538.0,84537.0,0.19622305]
["bitfinex-derivatives","BTCF0:USTF0",1744905501106,0.1193112,84538.0,84537.0,0.19614305]
["bitfinex-derivatives","BTCF0:USTF0",1744905501619,0.1193112,84538.0,84537.0,0.19622305]
["bitfinex-derivatives","BTCF0:USTF0",1744905506224,0.1193112,84538.0,84537.0,0.19614305]
["bitfinex-derivatives","BTCF0:USTF0",1744905506428,0.1193112,84538.0,84537.0,0.19622305]
["bitfinex-derivatives","BTCF0:USTF0",1744905514622,0.1503112,84538.0,84537.0,0.19622305]
["bitfinex-derivatives","BTCF0:USTF0",1744905515324,0.1503112,84538.0,84537.0,0.07791045]
["bitfinex-derivatives","BTCF0:USTF0",1744905515522,0.1823112,84538.0,84537.0,0.19622305]
["bitfinex-derivatives","BTCF0:USTF0",1744905520230,0.1823112,84538.0,84537.0,0.07791045]
["bitfinex-derivatives","BTCF0:USTF0",1744905520432,0.1823112,84538.0,84537.0,0.16462305]
["bitfinex-derivatives","BTCF0:USTF0",1744905520733,0.1823112,84538.0,84537.0,0.16454305]
["bitfinex-derivatives","BTCF0:USTF0",1744905520922,0.1823112,84538.0,84537.0,0.16462305]
["bitfinex-derivatives","BTCF0:USTF0",1744905521531,0.1923112,84538.0,84537.0,0.16462305]
["bitfinex-derivatives","BTCF0:USTF0",1744905521732,0.1923112,84538.0,84537.0,0.19732305]
["bitfinex-derivatives","BTCF0:USTF0",1744905528737,0.1923112,84538.0,84537.0,0.16462305]
["bitfinex-derivatives","BTCF0:USTF0",1744905530035,0.1923112,84538.0,84537.0,0.04631045]
["bitfinex-derivatives","BTCF0:USTF0",1744905530234,0.1923112,84538.0,84537.0,0.01411045]
["bitfinex-derivatives","BTCF0:USTF0",1744905530431,0.1183154,84535.0,84534.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744905530624,0.1683154,84535.0,84534.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744905530825,0.1183252,84528.0,84527.0,0.1809432]
["bitfinex-derivatives","BTCF0:USTF0",1744905531131,0.4901252,84528.0,84527.0,0.1810512]
["bitfinex-derivatives","BTCF0:USTF0",1744905531326,0.5841252,84528.0,84527.0,0.1809432]
["bitfinex-derivatives","BTCF0:USTF0",1744905531525,0.5841252,84528.0,84527.0,0.1810232]
["bitfinex-derivatives","BTCF0:USTF0",1744905531928,0.5841252,84528.0,84527.0,0.2993498]
["bitfinex-derivatives","BTCF0:USTF0",1744905532142,0.4901252,84528.0,84527.0,0.30812338]
["bitfinex-derivatives","BTCF0:USTF0",1744905532440,0.1293252,84528.0,84527.0,0.36972338]
["bitfinex-derivatives","BTCF0:USTF0",1744905532640,0.1193252,84528.0,84527.0,0.36972338]
["bitfinex-derivatives","BTCF0:USTF0",1744905534239,0.1517252,84528.0,84527.0,0.36972338]
["bitfinex-derivatives","BTCF0:USTF0",1744905534639,0.1517252,84528.0,84527.0,0.18878018]
["bitfinex-derivatives","BTCF0:USTF0",1744905534839,0.1517252,84528.0,84527.0,0.1800066]
["bitfinex-derivatives","BTCF0:USTF0",1744905535942,0.1836252,84528.0,84527.0,0.1800066]
["bitfinex-derivatives","BTCF0:USTF0",1744905537837,0.1517252,84528.0,84527.0,0.1800066]
["bitfinex-derivatives","BTCF0:USTF0",1744905539933,0.1193252,84528.0,84527.0,0.1800066]
["bitfinex-derivatives","BTCF0:USTF0",1744905540142,0.1193252,84528.0,84527.0,0.2606466]
["bitfinex-derivatives","BTCF0:USTF0",1744905540741,0.0633,84540.0,84527.0,0.2606466]
["bitfinex-derivatives","BTCF0:USTF0",1744905540742,0.1183138,84538.0,84537.0,0.1183126]
["bitfinex-derivatives","BTCF0:USTF0",1744905540950,0.1283138,84538.0,84537.0,0.1183126]
["bitfinex-derivatives","BTCF0:USTF0",1744905541132,0.1293138,84538.0,84537.0,0.1183126]
["bitfinex-derivatives","BTCF0:USTF0",1744905541335,0.1293138,84538.0,84537.0,0.2161126]
["bitfinex-derivatives","BTCF0:USTF0",1744905541633,0.011,84538.0,84537.0,0.2161126]
["bitfinex-derivatives","BTCF0:USTF0",1744905542346,0.0436,84538.0,84537.0,0.2161126]
["bitfinex-derivatives","BTCF0:USTF0",1744905543043,0.011,84538.0,84537.0,0.2161126]
["bitfinex-derivatives","BTCF0:USTF0",1744905543640,0.08998087,84541.0,84540.0,0.1183084]
["bitfinex-derivatives","BTCF0:USTF0",1744905543836,0.08998087,84541.0,84540.0,0.1989484]
["bitfinex-derivatives","BTCF0:USTF0",1744905544046,0.08998087,84541.0,84540.0,0.2616484]
["bitfinex-derivatives","BTCF0:USTF0",1744905544348,0.09098087,84541.0,84540.0,0.2616484]
["bitfinex-derivatives","BTCF0:USTF0",1744905547546,0.001,84541.0,84540.0,0.2616484]
["bitfinex-derivatives","BTCF0:USTF0",1744905557750,0.05924711,84562.0,84540.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1744905557964,0.0329,84555.0,84554.0,0.1182889]
["bitfinex-derivatives","BTCF0:USTF0",1744905558158,0.0339,84555.0,84554.0,0.1182889]
["bitfinex-derivatives","BTCF0:USTF0",1744905558464,0.001,84555.0,84554.0,0.1182889]
["bitfinex-derivatives","BTCF0:USTF0",1744905558757,0.001,84555.0,84554.0,0.2631289]
["bitfinex-derivatives","BTCF0:USTF0",1744905560359,0.001,84555.0,84554.0,0.2641289]
["bitfinex-derivatives","BTCF0:USTF0",1744905561560,0.001,84555.0,84554.0,0.2651289]
["bitfinex-derivatives","BTCF0:USTF0",1744905563365,0.001,84555.0,84554.0,0.2641289]
["bitfinex-derivatives","BTCF0:USTF0",1744905564364,0.001,84555.0,84554.0,0.2651289]
["bitfinex-derivatives","BTCF0:USTF0",1744905569370,0.0341,84555.0,84554.0,0.2651289]
["bitfinex-derivatives","BTCF0:USTF0",1744905570160,0.0341,84555.0,84554.0,0.2641289]
["bitfinex-derivatives","BTCF0:USTF0",1744905571371,0.0341,84555.0,84554.0,0.2651289]
["bitfinex-derivatives","BTCF0:USTF0",1744905572573,0.0341,84555.0,84554.0,0.2641289]
["bitfinex-derivatives","BTCF0:USTF0",1744905574370,0.0341,84555.0,84554.0,0.2631289]
["bitfinex-derivatives","BTCF0:USTF0",1744905574573,0.0341,84555.0,84554.0,0.2641289]
["bitfinex-derivatives","BTCF0:USTF0",1744905579366,8e-05,84562.0,84558.0,0.0591415]
["bitfinex-derivatives","BTCF0:USTF0",1744905579678,0.00017743,84563.0,84562.0,0.1182777]
["bitfinex-derivatives","BTCF0:USTF0",1744905579972,0.00017743,84563.0,84562.0,0.13029099]
["bitfinex-derivatives","BTCF0:USTF0",1744905580173,0.00117743,84563.0,84562.0,0.16269099]
["bitfinex-derivatives","BTCF0:USTF0",1744905580578,0.00117743,84563.0,84562.0,0.19389099]
["bitfinex-derivatives","BTCF0:USTF0",1744905583868,0.00125743,84563.0,84562.0,0.19389099]
["bitfinex-derivatives","BTCF0:USTF0",1744905585773,0.00117743,84563.0,84562.0,0.19389099]
["bitfinex-derivatives","BTCF0:USTF0",1744905585966,0.00125743,84563.0,84562.0,0.19389099]
["bitfinex-derivatives","BTCF0:USTF0",1744905591279,0.03395743,84563.0,84562.0,0.19389099]
["bitfinex-derivatives","BTCF0:USTF0",1744905595781,0.03395743,84563.0,84562.0,0.27429099]
["bitfinex-derivatives","BTCF0:USTF0",1744905596080,0.03395743,84563.0,84562.0,0.30539099]
["bitfinex-derivatives","BTCF0:USTF0",1744905596982,0.03395743,84563.0,84562.0,0.27429099]
["bitfinex-derivatives","BTCF0:USTF0",1744905600619,0.0008826,84583.0,84562.0,0.33561329]
["bitfinex-derivatives","BTCF0:USTF0",1744905600896,0.3608,84579.0,84566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905601088,0.3608,84572.0,84567.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744905601275,0.0303,84571.0,84562.0,0.07115169]
["bitfinex-derivatives","BTCF0:USTF0",1744905601471,0.0627,84571.0,84570.0,0.1182665]
["bitfinex-derivatives","BTCF0:USTF0",1744905601675,0.001,84579.0,84566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905601874,0.001,84579.0,84567.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744905602673,0.1962,84614.0,84589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905602879,0.1962,84614.0,84613.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744905603280,0.1972,84614.0,84613.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744905603585,0.315405,84614.0,84613.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744905604579,0.315405,84614.0,84613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905604792,0.1182217,84602.0,84601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905605086,0.001,84602.0,84601.0,0.36981651]
["bitfinex-derivatives","BTCF0:USTF0",1744905605387,8e-05,84602.0,84601.0,0.48803961]
["bitfinex-derivatives","BTCF0:USTF0",1744905605584,8e-05,84602.0,84601.0,0.49965509]
["bitfinex-derivatives","BTCF0:USTF0",1744905605888,8e-05,84602.0,84601.0,0.38143199]
["bitfinex-derivatives","BTCF0:USTF0",1744905606075,0.01,84602.0,84601.0,0.00901651]
["bitfinex-derivatives","BTCF0:USTF0",1744905606385,0.6218,84602.0,84591.0,0.0120478]
["bitfinex-derivatives","BTCF0:USTF0",1744905606586,0.3608,84592.0,84576.0,0.00229318]
["bitfinex-derivatives","BTCF0:USTF0",1744905606793,0.3608,84578.0,84576.0,0.01383074]
["bitfinex-derivatives","BTCF0:USTF0",1744905607086,0.3808,84578.0,84576.0,0.01103466]
["bitfinex-derivatives","BTCF0:USTF0",1744905607288,0.6318,84578.0,84571.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744905607587,0.6318,84578.0,84571.0,0.01164825]
["bitfinex-derivatives","BTCF0:USTF0",1744905607782,0.6318,84578.0,84569.0,0.0591334]
["bitfinex-derivatives","BTCF0:USTF0",1744905608116,0.3608,84571.0,84567.0,0.01171982]
["bitfinex-derivatives","BTCF0:USTF0",1744905608390,0.3808,84571.0,84566.0,0.00901107]
["bitfinex-derivatives","BTCF0:USTF0",1744905608577,0.37571663,84571.0,84566.0,0.00901107]
["bitfinex-derivatives","BTCF0:USTF0",1744905608780,0.37571663,84571.0,84570.0,0.1182665]
["bitfinex-derivatives","BTCF0:USTF0",1744905609083,0.37671663,84571.0,84570.0,0.1182665]
["bitfinex-derivatives","BTCF0:USTF0",1744905609288,0.00017732,84583.0,84582.0,0.1182497]
["bitfinex-derivatives","BTCF0:USTF0",1744905609584,0.02017732,84583.0,84582.0,0.1182497]
["bitfinex-derivatives","BTCF0:USTF0",1744905609785,0.00014581,84606.0,84601.0,0.1182231]
["bitfinex-derivatives","BTCF0:USTF0",1744905610087,0.00874803,84610.0,84601.0,0.1182231]
["bitfinex-derivatives","BTCF0:USTF0",1744905610088,0.00874803,84610.0,84609.0,0.118212]
["bitfinex-derivatives","BTCF0:USTF0",1744905610283,0.01,84610.0,84587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905610584,0.3608,84603.0,84602.0,0.1182217]
["bitfinex-derivatives","BTCF0:USTF0",1744905610787,0.3608,84608.0,84603.0,0.0591101]
["bitfinex-derivatives","BTCF0:USTF0",1744905610976,0.3808,84608.0,84603.0,0.0591101]
["bitfinex-derivatives","BTCF0:USTF0",1744905611177,0.3818,84608.0,84603.0,0.0591901]
["bitfinex-derivatives","BTCF0:USTF0",1744905611380,0.3818,84608.0,84604.0,0.058109]
["bitfinex-derivatives","BTCF0:USTF0",1744905611582,0.3818,84608.0,84607.0,0.1182148]
["bitfinex-derivatives","BTCF0:USTF0",1744905612088,0.022,84608.0,84607.0,0.1182148]
["bitfinex-derivatives","BTCF0:USTF0",1744905612274,0.02232,84608.0,84607.0,0.1182148]
["bitfinex-derivatives","BTCF0:USTF0",1744905612584,0.02132,84608.0,84607.0,0.1182148]
["bitfinex-derivatives","BTCF0:USTF0",1744905612786,0.00224,84608.0,84607.0,0.1182148]
["bitfinex-derivatives","BTCF0:USTF0",1744905613088,0.00232,84608.0,84607.0,0.1182148]
["bitfinex-derivatives","BTCF0:USTF0",1744905613279,0.00224,84608.0,84607.0,0.1182148]
["bitfinex-derivatives","BTCF0:USTF0",1744905613476,0.00232,84608.0,84604.0,0.0591091]
["bitfinex-derivatives","BTCF0:USTF0",1744905613679,0.00232,84608.0,84603.0,0.00123512]
["bitfinex-derivatives","BTCF0:USTF0",1744905613680,0.3608,84607.0,84603.0,0.00115512]
["bitfinex-derivatives","BTCF0:USTF0",1744905613991,0.4108,84607.0,84606.0,0.1182162]
["bitfinex-derivatives","BTCF0:USTF0",1744905614285,0.051,84607.0,84606.0,0.1182162]
["bitfinex-derivatives","BTCF0:USTF0",1744905614983,0.41288,84607.0,84606.0,0.1182162]
["bitfinex-derivatives","BTCF0:USTF0",1744905615187,0.05208,84607.0,84606.0,0.1182162]
["bitfinex-derivatives","BTCF0:USTF0",1744905615383,0.00208,84607.0,84606.0,0.1182162]
["bitfinex-derivatives","BTCF0:USTF0",1744905615578,0.00208,84607.0,84606.0,0.1486162]
["bitfinex-derivatives","BTCF0:USTF0",1744905615780,0.002,84607.0,84606.0,0.1486162]
["bitfinex-derivatives","BTCF0:USTF0",1744905615982,0.03218,84607.0,84606.0,0.1182162]
["bitfinex-derivatives","BTCF0:USTF0",1744905616388,0.0321,84607.0,84606.0,0.1182162]
["bitfinex-derivatives","BTCF0:USTF0",1744905616787,0.03234,84607.0,84606.0,0.1182162]
["bitfinex-derivatives","BTCF0:USTF0",1744905618183,0.03134,84607.0,84606.0,0.1182162]
["bitfinex-derivatives","BTCF0:USTF0",1744905618490,0.03234,84607.0,84606.0,0.1182162]
["bitfinex-derivatives","BTCF0:USTF0",1744905619496,2e-08,84611.0,84610.0,0.1182106]
["bitfinex-derivatives","BTCF0:USTF0",1744905619694,2e-08,84611.0,84610.0,0.4790106]
["bitfinex-derivatives","BTCF0:USTF0",1744905619890,2e-08,84611.0,84610.0,0.5118106]
["bitfinex-derivatives","BTCF0:USTF0",1744905620203,2e-08,84618.0,84617.0,0.1182008]
["bitfinex-derivatives","BTCF0:USTF0",1744905620497,2e-08,84618.0,84617.0,0.5593608]
["bitfinex-derivatives","BTCF0:USTF0",1744905620694,2e-08,84618.0,84617.0,0.6225608]
["bitfinex-derivatives","BTCF0:USTF0",1744905620893,0.0653,84632.0,84631.0,0.1181812]
["bitfinex-derivatives","BTCF0:USTF0",1744905621094,0.0763,84632.0,84631.0,0.1181812]
["bitfinex-derivatives","BTCF0:USTF0",1744905621395,0.07638,84632.0,84631.0,0.1181812]
["bitfinex-derivatives","BTCF0:USTF0",1744905621583,0.07662,84632.0,84631.0,0.1171812]
["bitfinex-derivatives","BTCF0:USTF0",1744905622698,0.07662,84632.0,84630.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1744905622699,0.07762,84632.0,84630.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1744905622995,0.3608,84631.0,84630.0,0.1985426]
["bitfinex-derivatives","BTCF0:USTF0",1744905623301,0.3908,84631.0,84630.0,0.1985426]
["bitfinex-derivatives","BTCF0:USTF0",1744905623594,0.4541,84631.0,84630.0,0.1985426]
["bitfinex-derivatives","BTCF0:USTF0",1744905624285,0.4551,84631.0,84630.0,0.1985426]
["bitfinex-derivatives","BTCF0:USTF0",1744905624487,0.4551,84631.0,84630.0,0.1181826]
["bitfinex-derivatives","BTCF0:USTF0",1744905625491,0.4551,84631.0,84622.0,0.24243182]
["bitfinex-derivatives","BTCF0:USTF0",1744905625793,0.4551,84631.0,84630.0,0.1181826]
["bitfinex-derivatives","BTCF0:USTF0",1744905626397,0.45534,84631.0,84630.0,0.1181826]
["bitfinex-derivatives","BTCF0:USTF0",1744905627795,0.45542,84631.0,84630.0,0.1181826]
["bitfinex-derivatives","BTCF0:USTF0",1744905630297,0.45542,84631.0,84606.0,0.0591075]
["bitfinex-derivatives","BTCF0:USTF0",1744905630587,0.3608,84624.0,84623.0,0.12722853]
["bitfinex-derivatives","BTCF0:USTF0",1744905630794,0.01,84624.0,84623.0,0.12722853]
["bitfinex-derivatives","BTCF0:USTF0",1744905630997,0.01,84624.0,84623.0,0.15762853]
["bitfinex-derivatives","BTCF0:USTF0",1744905631297,0.011,84624.0,84623.0,0.15762853]
["bitfinex-derivatives","BTCF0:USTF0",1744905631490,0.01108,84624.0,84623.0,0.15762853]
["bitfinex-derivatives","BTCF0:USTF0",1744905632695,0.3718,84624.0,84623.0,0.15762853]
["bitfinex-derivatives","BTCF0:USTF0",1744905632895,0.37188,84624.0,84623.0,0.15762853]
["bitfinex-derivatives","BTCF0:USTF0",1744905633703,0.3718,84624.0,84623.0,0.15762853]
["bitfinex-derivatives","BTCF0:USTF0",1744905633901,0.37188,84624.0,84623.0,0.19002853]
["bitfinex-derivatives","BTCF0:USTF0",1744905634200,0.3718,84624.0,84623.0,0.19002853]
["bitfinex-derivatives","BTCF0:USTF0",1744905634403,0.37188,84624.0,84623.0,0.19002853]
["bitfinex-derivatives","BTCF0:USTF0",1744905635495,0.37188,84624.0,84623.0,0.15762853]
["bitfinex-derivatives","BTCF0:USTF0",1744905636207,0.37188,84624.0,84623.0,0.00903613]
["bitfinex-derivatives","BTCF0:USTF0",1744905636397,0.37188,84624.0,84623.0,0.12722853]
["bitfinex-derivatives","BTCF0:USTF0",1744905637001,0.37188,84624.0,84623.0,0.15772853]
["bitfinex-derivatives","BTCF0:USTF0",1744905637398,0.37188,84624.0,84623.0,0.18812853]
["bitfinex-derivatives","BTCF0:USTF0",1744905637602,0.011,84624.0,84623.0,0.18812853]
["bitfinex-derivatives","BTCF0:USTF0",1744905637801,0.01108,84624.0,84623.0,0.18812853]
["bitfinex-derivatives","BTCF0:USTF0",1744905638120,0.37188,84624.0,84623.0,0.15772853]
["bitfinex-derivatives","BTCF0:USTF0",1744905638897,0.37188,84624.0,84623.0,0.03953613]
["bitfinex-derivatives","BTCF0:USTF0",1744905639200,0.37188,84624.0,84623.0,0.15772853]
["bitfinex-derivatives","BTCF0:USTF0",1744905639992,0.43498,84624.0,84623.0,0.15772853]
["bitfinex-derivatives","BTCF0:USTF0",1744905640190,0.04308,84624.0,84623.0,0.15772853]
["bitfinex-derivatives","BTCF0:USTF0",1744905640498,0.01108,84624.0,84623.0,0.19042853]
["bitfinex-derivatives","BTCF0:USTF0",1744905640693,0.011,84624.0,84623.0,0.19042853]
["bitfinex-derivatives","BTCF0:USTF0",1744905640890,0.01108,84624.0,84623.0,0.19042853]
["bitfinex-derivatives","BTCF0:USTF0",1744905642404,0.01108,84624.0,84623.0,0.22232853]
["bitfinex-derivatives","BTCF0:USTF0",1744905643710,0.011,84624.0,84623.0,0.22232853]
["bitfinex-derivatives","BTCF0:USTF0",1744905643906,0.011,84624.0,84623.0,0.58312853]
["bitfinex-derivatives","BTCF0:USTF0",1744905644100,0.00024,84631.0,84630.0,0.1181826]
["bitfinex-derivatives","BTCF0:USTF0",1744905644406,0.39104,84631.0,84630.0,0.1181826]
["bitfinex-derivatives","BTCF0:USTF0",1744905644609,0.39104,84631.0,84630.0,0.1814826]
["bitfinex-derivatives","BTCF0:USTF0",1744905645209,0.39204,84631.0,84630.0,0.1814826]
["bitfinex-derivatives","BTCF0:USTF0",1744905645405,0.39204,84631.0,84630.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744905645599,0.5102212,84631.0,84630.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744905645803,0.39204,84631.0,84630.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744905646110,0.39204,84631.0,84630.0,0.1504826]
["bitfinex-derivatives","BTCF0:USTF0",1744905647714,0.39204,84631.0,84630.0,0.1829826]
["bitfinex-derivatives","BTCF0:USTF0",1744905648409,0.39212,84631.0,84630.0,0.1829826]
["bitfinex-derivatives","BTCF0:USTF0",1744905649208,0.39212,84631.0,84630.0,0.1504826]
["bitfinex-derivatives","BTCF0:USTF0",1744905649911,0.39212,84631.0,84630.0,0.1831826]
["bitfinex-derivatives","BTCF0:USTF0",1744905651505,0.5103012,84631.0,84630.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744905651705,0.118191,84624.0,84623.0,0.00903613]
["bitfinex-derivatives","BTCF0:USTF0",1744905651905,0.1182064,84613.0,84612.0,0.29931481]
["bitfinex-derivatives","BTCF0:USTF0",1744905652117,0.5900064,84613.0,84612.0,0.29931481]
["bitfinex-derivatives","BTCF0:USTF0",1744905652812,0.6539064,84613.0,84612.0,0.29931481]
["bitfinex-derivatives","BTCF0:USTF0",1744905653012,0.5357,84613.0,84612.0,0.29931481]
["bitfinex-derivatives","BTCF0:USTF0",1744905653222,0.6539064,84613.0,84612.0,0.29931481]
["bitfinex-derivatives","BTCF0:USTF0",1744905653425,0.5357,84613.0,84612.0,0.41752261]
["bitfinex-derivatives","BTCF0:USTF0",1744905653623,0.50278,84613.0,84612.0,0.41752261]
["bitfinex-derivatives","BTCF0:USTF0",1744905654228,0.6209864,84613.0,84612.0,0.32961481]
["bitfinex-derivatives","BTCF0:USTF0",1744905655024,0.50278,84613.0,84612.0,0.45659692]
["bitfinex-derivatives","BTCF0:USTF0",1744905655331,0.50278,84613.0,84612.0,0.48739692]
["bitfinex-derivatives","BTCF0:USTF0",1744905655736,0.50278,84613.0,84612.0,0.18808211]
["bitfinex-derivatives","BTCF0:USTF0",1744905656332,0.6209864,84613.0,84612.0,0.18808211]
["bitfinex-derivatives","BTCF0:USTF0",1744905656732,0.6209864,84613.0,84612.0,0.06987431]
["bitfinex-derivatives","BTCF0:USTF0",1744905657623,0.6209864,84613.0,84612.0,0.03907431]
["bitfinex-derivatives","BTCF0:USTF0",1744905658025,0.50278,84613.0,84612.0,0.15728211]
["bitfinex-derivatives","BTCF0:USTF0",1744905658429,0.50278,84613.0,84612.0,0.03907431]
["bitfinex-derivatives","BTCF0:USTF0",1744905658933,0.6209864,84613.0,84612.0,0.03907431]
["bitfinex-derivatives","BTCF0:USTF0",1744905659133,0.6535864,84613.0,84612.0,0.03907431]
["bitfinex-derivatives","BTCF0:USTF0",1744905659636,0.6535864,84613.0,84612.0,0.00877431]
["bitfinex-derivatives","BTCF0:USTF0",1744905659835,0.1182148,84607.0,84606.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744905660036,0.04,84607.0,84606.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744905660339,0.1046,84607.0,84606.0,0.1498162]
["bitfinex-derivatives","BTCF0:USTF0",1744905660736,0.041,84607.0,84606.0,0.1498162]
["bitfinex-derivatives","BTCF0:USTF0",1744905661139,0.041,84607.0,84606.0,0.1823162]
["bitfinex-derivatives","BTCF0:USTF0",1744905661337,0.041,84607.0,84606.0,0.19132233]
["bitfinex-derivatives","BTCF0:USTF0",1744905661726,0.041,84607.0,84606.0,0.07310613]
["bitfinex-derivatives","BTCF0:USTF0",1744905661927,0.1592148,84607.0,84606.0,0.15882233]
["bitfinex-derivatives","BTCF0:USTF0",1744905662132,0.1592148,84607.0,84606.0,0.04060613]
["bitfinex-derivatives","BTCF0:USTF0",1744905662440,0.1182203,84603.0,84602.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744905662630,0.7590203,84603.0,84602.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744905662835,0.7590203,84603.0,84595.0,0.29869234]
["bitfinex-derivatives","BTCF0:USTF0",1744905662836,0.1182301,84596.0,84595.0,0.29869234]
["bitfinex-derivatives","BTCF0:USTF0",1744905663140,0.5603101,84596.0,84595.0,0.29869234]
["bitfinex-derivatives","BTCF0:USTF0",1744905663337,0.5603101,84596.0,84595.0,0.18046104]
["bitfinex-derivatives","BTCF0:USTF0",1744905663534,0.5603101,84596.0,84595.0,0.29877254]
["bitfinex-derivatives","BTCF0:USTF0",1744905663742,0.6251101,84596.0,84595.0,0.29877254]
["bitfinex-derivatives","BTCF0:USTF0",1744905664442,0.8751101,84596.0,84595.0,0.18054104]
["bitfinex-derivatives","BTCF0:USTF0",1744905664634,0.6251101,84596.0,84595.0,0.29877254]
["bitfinex-derivatives","BTCF0:USTF0",1744905665242,0.6251101,84596.0,84595.0,0.1183115]
["bitfinex-derivatives","BTCF0:USTF0",1744905666152,0.5448301,84596.0,84595.0,0.1183115]
["bitfinex-derivatives","BTCF0:USTF0",1744905666948,0.50688,84596.0,84595.0,0.1183115]
["bitfinex-derivatives","BTCF0:USTF0",1744905667133,0.6251101,84596.0,84595.0,0.1183115]
["bitfinex-derivatives","BTCF0:USTF0",1744905667334,0.6251101,84596.0,84595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744905667843,0.6251101,84596.0,84590.0,0.15961339]
["bitfinex-derivatives","BTCF0:USTF0",1744905667844,0.1182371,84591.0,84590.0,0.15961339]
["bitfinex-derivatives","BTCF0:USTF0",1744905668044,0.1182385,84590.0,84589.0,0.00508337]
["bitfinex-derivatives","BTCF0:USTF0",1744905668230,0.2127385,84590.0,84589.0,0.00508337]
["bitfinex-derivatives","BTCF0:USTF0",1744905668432,0.2127385,84590.0,84589.0,0.00516337]
["bitfinex-derivatives","BTCF0:USTF0",1744905669352,0.2137385,84590.0,84589.0,0.00516337]
["bitfinex-derivatives","BTCF0:USTF0",1744905669741,0.2137385,84590.0,84589.0,0.12340327]
["bitfinex-derivatives","BTCF0:USTF0",1744905670138,0.0332,84590.0,84589.0,0.12340327]
["bitfinex-derivatives","BTCF0:USTF0",1744905670442,0.001,84590.0,84589.0,0.12340327]
["bitfinex-derivatives","BTCF0:USTF0",1744905670953,0.001,84590.0,84589.0,0.15560327]
["bitfinex-derivatives","BTCF0:USTF0",1744905672352,0.0643,84590.0,84589.0,0.15552327]
["bitfinex-derivatives","BTCF0:USTF0",1744905672549,0.0643,84590.0,84589.0,0.15560327]
["bitfinex-derivatives","BTCF0:USTF0",1744905673547,0.0643,84590.0,84589.0,0.15552327]
["bitfinex-derivatives","BTCF0:USTF0",1744905673745,0.0643,84590.0,84589.0,0.15560327]
["bitfinex-derivatives","BTCF0:USTF0",1744905673945,0.001,84590.0,84589.0,0.15560327]
["bitfinex-derivatives","BTCF0:USTF0",1744905676239,0.034,84590.0,84589.0,0.15560327]
["bitfinex-derivatives","BTCF0:USTF0",1744905676863,0.001,84590.0,84589.0,0.15552327]
["bitfinex-derivatives","BTCF0:USTF0",1744905677244,0.001,84590.0,84589.0,0.18600327]
["bitfinex-derivatives","BTCF0:USTF0",1744905682654,0.001,84590.0,84589.0,0.18592327]
["bitfinex-derivatives","BTCF0:USTF0",1744905682845,0.001,84590.0,84589.0,0.18600327]
["bitfinex-derivatives","BTCF0:USTF0",1744905686548,1e-07,84590.0,84589.0,0.18600327]
["bitfinex-derivatives","BTCF0:USTF0",1744905690163,1e-07,84590.0,84589.0,0.18592327]
["bitfinex-derivatives","BTCF0:USTF0",1744905691248,1e-07,84590.0,84589.0,0.18600327]
["bitfinex-derivatives","BTCF0:USTF0",1744905691449,1e-07,84590.0,84589.0,0.18592327]
["bitfinex-derivatives","BTCF0:USTF0",1744905695563,1e-07,84590.0,84589.0,0.15552327]
["bitfinex-derivatives","BTCF0:USTF0",1744905696145,1e-07,84590.0,84589.0,0.15560327]
["bitfinex-derivatives","BTCF0:USTF0",1744905697852,0.3608001,84590.0,84589.0,0.15560327]
["bitfinex-derivatives","BTCF0:USTF0",1744905698256,0.4790386,84590.0,84589.0,0.15560327]
["bitfinex-derivatives","BTCF0:USTF0",1744905698455,0.1182413,84588.0,84587.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1744905698657,0.1182455,84585.0,84584.0,0.118243]
["bitfinex-derivatives","BTCF0:USTF0",1744905698959,0.1991655,84585.0,84584.0,0.118243]
["bitfinex-derivatives","BTCF0:USTF0",1744905699165,0.2101655,84585.0,84584.0,0.118243]
["bitfinex-derivatives","BTCF0:USTF0",1744905699462,0.3036655,84585.0,84584.0,0.1773658]
["bitfinex-derivatives","BTCF0:USTF0",1744905702652,0.18542,84585.0,84584.0,0.1773658]
["bitfinex-derivatives","BTCF0:USTF0",1744905703052,0.3036655,84585.0,84584.0,0.1773658]
["bitfinex-derivatives","BTCF0:USTF0",1744905704260,0.3036655,84585.0,84579.0,0.0591263]
["bitfinex-derivatives","BTCF0:USTF0",1744905704261,0.1182525,84580.0,84579.0,0.0591263]
["bitfinex-derivatives","BTCF0:USTF0",1744905704562,0.1182567,84577.0,84576.0,0.059129]
["bitfinex-derivatives","BTCF0:USTF0",1744905704758,0.1282567,84577.0,84576.0,0.059129]
["bitfinex-derivatives","BTCF0:USTF0",1744905705163,0.1292567,84577.0,84576.0,0.059129]
["bitfinex-derivatives","BTCF0:USTF0",1744905705359,0.1292567,84577.0,84576.0,0.059209]
["bitfinex-derivatives","BTCF0:USTF0",1744905705659,0.011,84577.0,84576.0,0.2365919]
["bitfinex-derivatives","BTCF0:USTF0",1744905705862,0.011,84577.0,84576.0,0.2668919]
["bitfinex-derivatives","BTCF0:USTF0",1744905706363,0.011,84577.0,84576.0,0.2668119]
["bitfinex-derivatives","BTCF0:USTF0",1744905707165,0.1939567,84577.0,84576.0,0.2668119]
["bitfinex-derivatives","BTCF0:USTF0",1744905707466,0.0757,84577.0,84576.0,0.2668119]
["bitfinex-derivatives","BTCF0:USTF0",1744905708664,0.0657,84577.0,84576.0,0.2668119]
["bitfinex-derivatives","BTCF0:USTF0",1744905710072,0.1839567,84577.0,84576.0,0.2668119]
["bitfinex-derivatives","BTCF0:USTF0",1744905710674,0.0657,84577.0,84576.0,0.2668119]
["bitfinex-derivatives","BTCF0:USTF0",1744905712569,0.1839567,84577.0,84576.0,0.2365119]
["bitfinex-derivatives","BTCF0:USTF0",1744905712868,0.1939567,84577.0,84576.0,0.2365919]
["bitfinex-derivatives","BTCF0:USTF0",1744905714570,0.1774116,84566.0,84565.0,0.0591359]
["bitfinex-derivatives","BTCF0:USTF0",1744905714756,0.9793316,84566.0,84565.0,0.0591359]
["bitfinex-derivatives","BTCF0:USTF0",1744905714960,0.9793316,84566.0,84565.0,0.1774894]
["bitfinex-derivatives","BTCF0:USTF0",1744905715259,0.9803316,84566.0,84565.0,0.1774094]
["bitfinex-derivatives","BTCF0:USTF0",1744905716057,0.9803316,84566.0,84565.0,0.1774894]
["bitfinex-derivatives","BTCF0:USTF0",1744905717267,0.80292,84566.0,84565.0,0.1774894]
["bitfinex-derivatives","BTCF0:USTF0",1744905717671,0.803,84566.0,84565.0,0.1774894]
["bitfinex-derivatives","BTCF0:USTF0",1744905717966,0.803,84566.0,84565.0,0.2377894]
["bitfinex-derivatives","BTCF0:USTF0",1744905720675,0.8347,84566.0,84565.0,0.2377894]
["bitfinex-derivatives","BTCF0:USTF0",1744905720868,0.803,84566.0,84565.0,0.2377894]
["bitfinex-derivatives","BTCF0:USTF0",1744905721272,0.72268,84566.0,84565.0,0.2377894]
["bitfinex-derivatives","BTCF0:USTF0",1744905721660,0.7226,84566.0,84565.0,0.2377894]
["bitfinex-derivatives","BTCF0:USTF0",1744905721862,0.72268,84566.0,84565.0,0.2377894]
["bitfinex-derivatives","BTCF0:USTF0",1744905722074,0.36188,84566.0,84565.0,0.2377894]
["bitfinex-derivatives","BTCF0:USTF0",1744905722475,0.2399529,84568.0,84567.0,0.1182707]
["bitfinex-derivatives","BTCF0:USTF0",1744905722773,0.08973608,84579.0,84578.0,0.1182553]
["bitfinex-derivatives","BTCF0:USTF0",1744905722774,8e-08,84579.0,84578.0,0.1182553]
["bitfinex-derivatives","BTCF0:USTF0",1744905723080,0.00010801,84583.0,84578.0,0.1182553]
["bitfinex-derivatives","BTCF0:USTF0",1744905723266,0.12401626,84600.0,84578.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744905723464,0.3608,84615.0,84578.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744905723465,0.00014581,84601.0,84600.0,0.1182245]
["bitfinex-derivatives","BTCF0:USTF0",1744905723676,0.3608,84615.0,84605.0,0.1182175]
["bitfinex-derivatives","BTCF0:USTF0",1744905723869,0.00010801,84615.0,84609.0,0.118212]
["bitfinex-derivatives","BTCF0:USTF0",1744905724078,0.3608,84614.0,84613.0,0.1182064]
["bitfinex-derivatives","BTCF0:USTF0",1744905724266,0.3915,84614.0,84613.0,0.1182064]
["bitfinex-derivatives","BTCF0:USTF0",1744905724773,0.509705,84614.0,84613.0,0.1182064]
["bitfinex-derivatives","BTCF0:USTF0",1744905724978,0.540985,84614.0,84613.0,0.1182064]
["bitfinex-derivatives","BTCF0:USTF0",1744905725172,0.541985,84614.0,84613.0,0.1182064]
["bitfinex-derivatives","BTCF0:USTF0",1744905725369,0.42378,84614.0,84613.0,0.1182064]
["bitfinex-derivatives","BTCF0:USTF0",1744905725970,0.541905,84614.0,84613.0,0.1182064]
["bitfinex-derivatives","BTCF0:USTF0",1744905726170,0.4237,84614.0,84613.0,0.1182064]
["bitfinex-derivatives","BTCF0:USTF0",1744905726368,0.4238738,84614.0,84613.0,0.1182064]
["bitfinex-derivatives","BTCF0:USTF0",1744905727869,0.5420788,84614.0,84613.0,0.1182064]
["bitfinex-derivatives","BTCF0:USTF0",1744905728470,0.4238738,84614.0,84613.0,0.1182064]
["bitfinex-derivatives","BTCF0:USTF0",1744905728777,0.5420788,84614.0,84613.0,0.1182064]
["bitfinex-derivatives","BTCF0:USTF0",1744905730383,0.0591038,84613.0,84606.0,0.0591075]
["bitfinex-derivatives","BTCF0:USTF0",1744905730680,0.1182162,84606.0,84602.0,0.0591108]
["bitfinex-derivatives","BTCF0:USTF0",1744905730876,0.1282162,84606.0,84605.0,0.11839482]
["bitfinex-derivatives","BTCF0:USTF0",1744905731079,0.2242162,84606.0,84605.0,0.11839482]
["bitfinex-derivatives","BTCF0:USTF0",1744905731972,0.22439,84606.0,84605.0,0.11839482]
["bitfinex-derivatives","BTCF0:USTF0",1744905733375,0.22439,84606.0,84605.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1744905733571,0.22439,84606.0,84605.0,0.11839482]
["bitfinex-derivatives","BTCF0:USTF0",1744905734778,0.22447,84606.0,84605.0,0.11839482]
["bitfinex-derivatives","BTCF0:USTF0",1744905736687,0.22447,84606.0,84605.0,0.15069482]
["bitfinex-derivatives","BTCF0:USTF0",1744905737288,0.22447,84606.0,84605.0,0.11839482]
["bitfinex-derivatives","BTCF0:USTF0",1744905742686,0.22439,84606.0,84605.0,0.14939482]
["bitfinex-derivatives","BTCF0:USTF0",1744905742882,0.22447,84606.0,84605.0,0.14939482]
["bitfinex-derivatives","BTCF0:USTF0",1744905743081,0.30535,84606.0,84605.0,0.14939482]
["bitfinex-derivatives","BTCF0:USTF0",1744905743686,0.30535,84606.0,84605.0,0.11839482]
["bitfinex-derivatives","BTCF0:USTF0",1744905744180,0.30535,84606.0,84605.0,0.14939482]
["bitfinex-derivatives","BTCF0:USTF0",1744905744789,0.30535,84606.0,84604.0,0.0591094]
["bitfinex-derivatives","BTCF0:USTF0",1744905744790,0.1773445,84597.0,84595.0,0.0591151]
["bitfinex-derivatives","BTCF0:USTF0",1744905744978,0.4223,84596.0,84595.0,0.0591151]
["bitfinex-derivatives","BTCF0:USTF0",1744905745178,0.4559,84596.0,84595.0,0.0591151]
["bitfinex-derivatives","BTCF0:USTF0",1744905745380,0.4659,84596.0,84595.0,0.0591151]
["bitfinex-derivatives","BTCF0:USTF0",1744905745792,0.5841301,84596.0,84595.0,0.1773466]
["bitfinex-derivatives","BTCF0:USTF0",1744905747888,0.4659,84596.0,84595.0,0.1773466]
["bitfinex-derivatives","BTCF0:USTF0",1744905748089,0.3718,84596.0,84595.0,0.1773466]
["bitfinex-derivatives","BTCF0:USTF0",1744905748587,0.37188,84596.0,84595.0,0.1773466]
["bitfinex-derivatives","BTCF0:USTF0",1744905748787,0.3718,84596.0,84595.0,0.1773466]
["bitfinex-derivatives","BTCF0:USTF0",1744905748987,0.37188,84596.0,84595.0,0.2090466]
["bitfinex-derivatives","BTCF0:USTF0",1744905749294,0.36188,84596.0,84595.0,0.2090466]
["bitfinex-derivatives","BTCF0:USTF0",1744905750500,0.37188,84596.0,84595.0,0.2090466]
["bitfinex-derivatives","BTCF0:USTF0",1744905750797,0.5229101,84596.0,84595.0,0.2090466]
["bitfinex-derivatives","BTCF0:USTF0",1744905750995,0.5561101,84596.0,84595.0,0.2090466]
["bitfinex-derivatives","BTCF0:USTF0",1744905753994,0.40508,84596.0,84595.0,0.2090466]
["bitfinex-derivatives","BTCF0:USTF0",1744905754202,0.405,84596.0,84595.0,0.2090466]
["bitfinex-derivatives","BTCF0:USTF0",1744905754408,0.40508,84596.0,84595.0,0.2090466]
["bitfinex-derivatives","BTCF0:USTF0",1744905755398,0.5233101,84596.0,84595.0,0.2090466]
["bitfinex-derivatives","BTCF0:USTF0",1744905755589,0.37188,84596.0,84595.0,0.2090466]
["bitfinex-derivatives","BTCF0:USTF0",1744905756297,0.4901101,84596.0,84595.0,0.2090466]
["bitfinex-derivatives","BTCF0:USTF0",1744905756798,0.37188,84596.0,84595.0,0.2090466]
["bitfinex-derivatives","BTCF0:USTF0",1744905758403,0.36188,84596.0,84595.0,0.2090466]
["bitfinex-derivatives","BTCF0:USTF0",1744905759201,0.72268,84596.0,84595.0,0.2090466]
["bitfinex-derivatives","BTCF0:USTF0",1744905760997,0.8409101,84596.0,84595.0,0.2090466]
["bitfinex-derivatives","BTCF0:USTF0",1744905761391,0.8736101,84596.0,84595.0,0.2090466]
["bitfinex-derivatives","BTCF0:USTF0",1744905762600,0.75538,84596.0,84595.0,0.2090466]
["bitfinex-derivatives","BTCF0:USTF0",1744905764409,0.8836101,84596.0,84595.0,0.2090466]
["bitfinex-derivatives","BTCF0:USTF0",1744905764619,0.9471101,84596.0,84595.0,0.2090466]
["bitfinex-derivatives","BTCF0:USTF0",1744905767211,0.1773739,84585.0,84584.0,0.1182441]
["bitfinex-derivatives","BTCF0:USTF0",1744905767406,0.6072981,84585.0,84584.0,0.059121]
["bitfinex-derivatives","BTCF0:USTF0",1744905767610,0.6072981,84585.0,84581.0,0.1182496]
["bitfinex-derivatives","BTCF0:USTF0",1744905767611,0.1773801,84582.0,84581.0,0.1182496]
["bitfinex-derivatives","BTCF0:USTF0",1744905767811,0.5481801,84582.0,84581.0,0.1182496]
["bitfinex-derivatives","BTCF0:USTF0",1744905767997,0.6073063,84582.0,84581.0,0.1182496]
["bitfinex-derivatives","BTCF0:USTF0",1744905768204,0.6083063,84582.0,84581.0,0.1182496]
["bitfinex-derivatives","BTCF0:USTF0",1744905769007,0.1773843,84578.0,84577.0,0.1182556]
["bitfinex-derivatives","BTCF0:USTF0",1744905769205,0.2073843,84578.0,84577.0,0.1182556]
["bitfinex-derivatives","BTCF0:USTF0",1744905770109,0.2083843,84578.0,84577.0,0.1182556]
["bitfinex-derivatives","BTCF0:USTF0",1744905772608,0.1493353,84578.0,84577.0,0.1182556]
["bitfinex-derivatives","BTCF0:USTF0",1744905772805,0.1493353,84578.0,84577.0,0.1485556]
["bitfinex-derivatives","BTCF0:USTF0",1744905773110,0.1493353,84578.0,84577.0,0.2118556]
["bitfinex-derivatives","BTCF0:USTF0",1744905773611,0.2127353,84578.0,84577.0,0.2118556]
["bitfinex-derivatives","BTCF0:USTF0",1744905782413,0.2127353,84578.0,84577.0,0.1182556]
["bitfinex-derivatives","BTCF0:USTF0",1744905782912,0.1182595,84575.0,84574.0,0.00029601]
["bitfinex-derivatives","BTCF0:USTF0",1744905783111,0.1182847,84557.0,84556.0,0.118392]
["bitfinex-derivatives","BTCF0:USTF0",1744905783418,0.1182931,84551.0,84543.0,0.00865816]
["bitfinex-derivatives","BTCF0:USTF0",1744905783605,0.1182972,84548.0,84546.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1744905783807,0.1182972,84548.0,84546.0,0.1182991]
["bitfinex-derivatives","BTCF0:USTF0",1744905783808,0.4790972,84548.0,84546.0,0.1182991]
["bitfinex-derivatives","BTCF0:USTF0",1744905784103,0.4800972,84548.0,84547.0,0.29875964]
["bitfinex-derivatives","BTCF0:USTF0",1744905784311,0.4800972,84548.0,84547.0,0.29883964]
["bitfinex-derivatives","BTCF0:USTF0",1744905784510,0.4800972,84548.0,84547.0,0.18054104]
["bitfinex-derivatives","BTCF0:USTF0",1744905784805,0.1183056,84542.0,84541.0,0.35841816]
["bitfinex-derivatives","BTCF0:USTF0",1744905785008,0.5597856,84542.0,84541.0,0.35841816]
["bitfinex-derivatives","BTCF0:USTF0",1744905785207,0.5607856,84542.0,84541.0,0.35849816]
["bitfinex-derivatives","BTCF0:USTF0",1744905785404,0.5607856,84542.0,84541.0,0.35841816]
["bitfinex-derivatives","BTCF0:USTF0",1744905785606,0.6252856,84542.0,84541.0,0.35849816]
["bitfinex-derivatives","BTCF0:USTF0",1744905785813,0.6252856,84542.0,84541.0,0.39079816]
["bitfinex-derivatives","BTCF0:USTF0",1744905786114,0.6252856,84542.0,84541.0,0.39071816]
["bitfinex-derivatives","BTCF0:USTF0",1744905786508,0.6252856,84542.0,84541.0,0.35841816]
["bitfinex-derivatives","BTCF0:USTF0",1744905787019,0.6252856,84542.0,84541.0,0.24011116]
["bitfinex-derivatives","BTCF0:USTF0",1744905787213,0.6252856,84542.0,84541.0,0.24019116]
["bitfinex-derivatives","BTCF0:USTF0",1744905787717,0.1774704,84539.0,84538.0,0.1774622]
["bitfinex-derivatives","BTCF0:USTF0",1744905788209,0.1784704,84539.0,84538.0,0.1774622]
["bitfinex-derivatives","BTCF0:USTF0",1744905789017,0.001,84539.0,84532.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744905789215,0.1183266,84528.0,84527.0,0.0591633]
["bitfinex-derivatives","BTCF0:USTF0",1744905789515,0.5598066,84528.0,84527.0,0.2366464]
["bitfinex-derivatives","BTCF0:USTF0",1744905790209,0.5608066,84528.0,84527.0,0.2366464]
["bitfinex-derivatives","BTCF0:USTF0",1744905790407,0.3618,84528.0,84527.0,0.2366464]
["bitfinex-derivatives","BTCF0:USTF0",1744905790914,0.44252,84528.0,84527.0,0.2366464]
["bitfinex-derivatives","BTCF0:USTF0",1744905797716,0.44252,84528.0,84527.0,0.2367264]
["bitfinex-derivatives","BTCF0:USTF0",1744905799315,0.44132453,84528.0,84527.0,0.2367264]
["bitfinex-derivatives","BTCF0:USTF0",1744905801310,0.80332,84528.0,84527.0,0.2367264]
["bitfinex-derivatives","BTCF0:USTF0",1744905801511,0.80332,84528.0,84527.0,0.2366464]
["bitfinex-derivatives","BTCF0:USTF0",1744905805230,0.86882,84528.0,84527.0,0.2367264]
["bitfinex-derivatives","BTCF0:USTF0",1744905806121,0.86882,84528.0,84527.0,0.2366464]
["bitfinex-derivatives","BTCF0:USTF0",1744905806430,0.86882,84528.0,84523.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744905806431,0.1183308,84524.0,84523.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744905806618,0.86882,84528.0,84513.0,0.0591726]
["bitfinex-derivatives","BTCF0:USTF0",1744905806619,0.1183434,84516.0,84515.0,0.1183423]
["bitfinex-derivatives","BTCF0:USTF0",1744905806823,0.4791434,84516.0,84515.0,0.1183423]
["bitfinex-derivatives","BTCF0:USTF0",1744905807020,0.5417434,84516.0,84515.0,0.1183423]
["bitfinex-derivatives","BTCF0:USTF0",1744905807220,0.5427434,84516.0,84515.0,0.1183423]
["bitfinex-derivatives","BTCF0:USTF0",1744905807430,0.5427434,84516.0,84515.0,0.1184223]
["bitfinex-derivatives","BTCF0:USTF0",1744905807726,0.4244,84516.0,84515.0,0.1184223]
["bitfinex-derivatives","BTCF0:USTF0",1744905807919,0.542742,84516.0,84515.0,0.1184223]
["bitfinex-derivatives","BTCF0:USTF0",1744905809225,0.542742,84516.0,84515.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744905809427,0.542742,84516.0,84515.0,0.1184234]
["bitfinex-derivatives","BTCF0:USTF0",1744905810623,0.4244,84516.0,84515.0,0.1184234]
["bitfinex-derivatives","BTCF0:USTF0",1744905810829,0.3918,84516.0,84515.0,0.1184234]
["bitfinex-derivatives","BTCF0:USTF0",1744905811030,0.4722,84516.0,84515.0,0.2145234]
["bitfinex-derivatives","BTCF0:USTF0",1744905817226,0.590542,84516.0,84515.0,0.1184234]
["bitfinex-derivatives","BTCF0:USTF0",1744905817620,0.590542,84516.0,84515.0,0.1183434]
["bitfinex-derivatives","BTCF0:USTF0",1744905818019,0.621242,84516.0,84515.0,0.1184234]
["bitfinex-derivatives","BTCF0:USTF0",1744905819031,0.5029,84516.0,84515.0,0.1184234]
["bitfinex-derivatives","BTCF0:USTF0",1744905819330,0.5029,84516.0,84515.0,0.1516234]
["bitfinex-derivatives","BTCF0:USTF0",1744905820321,0.3918,84516.0,84515.0,0.1838234]
["bitfinex-derivatives","BTCF0:USTF0",1744905820527,0.47224,84516.0,84515.0,0.1838234]
["bitfinex-derivatives","BTCF0:USTF0",1744905820824,0.47224,84516.0,84515.0,0.2149234]
["bitfinex-derivatives","BTCF0:USTF0",1744905821233,0.590582,84516.0,84515.0,0.2149234]
["bitfinex-derivatives","BTCF0:USTF0",1744905821533,0.47224,84516.0,84515.0,0.1184234]
["bitfinex-derivatives","BTCF0:USTF0",1744905821832,0.47224,84516.0,84515.0,0.1183434]
["bitfinex-derivatives","BTCF0:USTF0",1744905822033,0.47224,84516.0,84515.0,0.1184234]
["bitfinex-derivatives","BTCF0:USTF0",1744905822034,0.50294,84516.0,84515.0,0.1184234]
["bitfinex-derivatives","BTCF0:USTF0",1744905822532,0.621282,84516.0,84515.0,0.1184234]
["bitfinex-derivatives","BTCF0:USTF0",1744905822733,0.621282,84516.0,84515.0,0.1183434]
["bitfinex-derivatives","BTCF0:USTF0",1744905822930,0.621282,84516.0,84515.0,0.1184234]
["bitfinex-derivatives","BTCF0:USTF0",1744905824223,0.621282,84516.0,84515.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744905824433,0.621282,84516.0,84515.0,0.1184234]
["bitfinex-derivatives","BTCF0:USTF0",1744905824735,0.621282,84516.0,84515.0,0.1183434]
["bitfinex-derivatives","BTCF0:USTF0",1744905824931,0.1183448,84514.0,84513.0,0.1775178]
["bitfinex-derivatives","BTCF0:USTF0",1744905825122,0.1183476,84512.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744905825524,0.1183476,84512.0,84511.0,0.12343706]
["bitfinex-derivatives","BTCF0:USTF0",1744905825835,0.1812476,84512.0,84511.0,0.12343706]
["bitfinex-derivatives","BTCF0:USTF0",1744905826132,0.1822476,84512.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744905826940,0.1822476,84512.0,84511.0,0.12343706]
["bitfinex-derivatives","BTCF0:USTF0",1744905827132,0.1822476,84512.0,84511.0,0.00516806]
["bitfinex-derivatives","BTCF0:USTF0",1744905827728,0.1822476,84512.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744905828029,0.1822476,84512.0,84511.0,0.00516806]
["bitfinex-derivatives","BTCF0:USTF0",1744905828231,0.1822476,84512.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744905828432,0.1822476,84512.0,84511.0,0.00516806]
["bitfinex-derivatives","BTCF0:USTF0",1744905828632,0.3139,84512.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744905828837,0.479163,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744905829137,0.560603,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744905829334,0.560603,84501.0,84500.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744905829835,0.63503179,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744905830032,0.63503179,84501.0,84500.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744905830940,0.64706502,84501.0,84500.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744905837636,0.4755,84501.0,84500.0,0.2184444]
["bitfinex-derivatives","BTCF0:USTF0",1744905837827,0.593863,84501.0,84500.0,0.2184444]
["bitfinex-derivatives","BTCF0:USTF0",1744905838435,0.593863,84501.0,84500.0,0.2828444]
["bitfinex-derivatives","BTCF0:USTF0",1744905840339,0.3941,84501.0,84500.0,0.2828444]
["bitfinex-derivatives","BTCF0:USTF0",1744905840534,0.4432,84501.0,84500.0,0.2828444]
["bitfinex-derivatives","BTCF0:USTF0",1744905840731,0.001,84501.0,84500.0,0.2828444]
["bitfinex-derivatives","BTCF0:USTF0",1744905841640,0.11992942,84506.0,84500.0,0.2828444]
["bitfinex-derivatives","BTCF0:USTF0",1744905841641,0.11992942,84506.0,84505.0,0.1183574]
["bitfinex-derivatives","BTCF0:USTF0",1744905841830,0.11992942,84506.0,84505.0,0.3683574]
["bitfinex-derivatives","BTCF0:USTF0",1744905842035,0.11992942,84506.0,84505.0,0.4336574]
["bitfinex-derivatives","BTCF0:USTF0",1744905842341,0.43182942,84506.0,84505.0,0.4336574]
["bitfinex-derivatives","BTCF0:USTF0",1744905843140,0.3608,84514.0,84513.0,0.1183462]
["bitfinex-derivatives","BTCF0:USTF0",1744905843533,0.3608,84514.0,84513.0,0.1828462]
["bitfinex-derivatives","BTCF0:USTF0",1744905844139,0.3618,84514.0,84513.0,0.1828462]
["bitfinex-derivatives","BTCF0:USTF0",1744905845533,0.3618,84514.0,84513.0,0.2138462]
["bitfinex-derivatives","BTCF0:USTF0",1744905851149,0.3618,84514.0,84513.0,0.2139262]
["bitfinex-derivatives","BTCF0:USTF0",1744905851962,0.3618,84514.0,84513.0,0.1829262]
["bitfinex-derivatives","BTCF0:USTF0",1744905856232,0.001,84514.0,84513.0,0.1829262]
["bitfinex-derivatives","BTCF0:USTF0",1744905856440,0.3608,84523.0,84522.0,0.1183336]
["bitfinex-derivatives","BTCF0:USTF0",1744905856848,0.3608,84523.0,84522.0,0.2136336]
["bitfinex-derivatives","BTCF0:USTF0",1744905857347,0.3618,84523.0,84522.0,0.2136336]
["bitfinex-derivatives","BTCF0:USTF0",1744905857541,0.3922,84523.0,84522.0,0.1816336]
["bitfinex-derivatives","BTCF0:USTF0",1744905857850,0.4231,84523.0,84522.0,0.1816336]
["bitfinex-derivatives","BTCF0:USTF0",1744905859035,0.4231,84523.0,84522.0,0.1817136]
["bitfinex-derivatives","BTCF0:USTF0",1744905860646,0.3922,84523.0,84522.0,0.1817136]
["bitfinex-derivatives","BTCF0:USTF0",1744905862152,0.3922,84523.0,84522.0,0.1494136]
["bitfinex-derivatives","BTCF0:USTF0",1744905862351,0.4244,84523.0,84522.0,0.1494136]
["bitfinex-derivatives","BTCF0:USTF0",1744905862649,0.4244,84523.0,84522.0,0.1184136]
["bitfinex-derivatives","BTCF0:USTF0",1744905863351,0.4244,84523.0,84522.0,0.1183336]
["bitfinex-derivatives","BTCF0:USTF0",1744905863952,0.4244,84523.0,84522.0,0.1184136]
["bitfinex-derivatives","BTCF0:USTF0",1744905864149,0.4244,84523.0,84522.0,0.1183336]
["bitfinex-derivatives","BTCF0:USTF0",1744905864655,0.5427322,84523.0,84522.0,0.1183336]
["bitfinex-derivatives","BTCF0:USTF0",1744905865151,0.5427322,84523.0,84522.0,0.1184136]
["bitfinex-derivatives","BTCF0:USTF0",1744905865748,0.5427322,84523.0,84522.0,0.1183336]
["bitfinex-derivatives","BTCF0:USTF0",1744905866557,0.5427322,84523.0,84522.0,0.1184136]
["bitfinex-derivatives","BTCF0:USTF0",1744905866948,0.5048,84523.0,84522.0,0.1184136]
["bitfinex-derivatives","BTCF0:USTF0",1744905867148,0.6231322,84523.0,84522.0,0.1184136]
["bitfinex-derivatives","BTCF0:USTF0",1744905868456,0.0591717,84516.0,84510.0,0.0591752]
["bitfinex-derivatives","BTCF0:USTF0",1744905868643,0.1183602,84503.0,84502.0,0.1775405]
["bitfinex-derivatives","BTCF0:USTF0",1744905868842,0.118363,84501.0,84500.0,0.100108]
["bitfinex-derivatives","BTCF0:USTF0",1744905869046,0.479163,84501.0,84500.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1744905869261,0.1775686,84493.0,84492.0,0.1183713]
["bitfinex-derivatives","BTCF0:USTF0",1744905869460,0.5383686,84493.0,84492.0,0.1183713]
["bitfinex-derivatives","BTCF0:USTF0",1744905869759,0.5383686,84493.0,84490.0,0.0591886]
["bitfinex-derivatives","BTCF0:USTF0",1744905869760,0.177569,84491.0,84490.0,0.0591892]
["bitfinex-derivatives","BTCF0:USTF0",1744905870058,0.1395891,84491.0,84490.0,0.0591892]
["bitfinex-derivatives","BTCF0:USTF0",1744905870263,0.0804,84491.0,84490.0,0.0591892]
["bitfinex-derivatives","BTCF0:USTF0",1744905870553,0.0804,84491.0,84490.0,0.0592692]
["bitfinex-derivatives","BTCF0:USTF0",1744905871059,0.0804,84491.0,84490.0,0.0899692]
["bitfinex-derivatives","BTCF0:USTF0",1744905871262,0.0814,84491.0,84490.0,0.0899692]
["bitfinex-derivatives","BTCF0:USTF0",1744905873460,0.0814,84491.0,84490.0,0.0592692]
["bitfinex-derivatives","BTCF0:USTF0",1744905873756,0.1124,84491.0,84490.0,0.0592692]
["bitfinex-derivatives","BTCF0:USTF0",1744905874163,0.032,84491.0,84490.0,0.0591892]
["bitfinex-derivatives","BTCF0:USTF0",1744905874355,0.001,84491.0,84490.0,0.1217692]
["bitfinex-derivatives","BTCF0:USTF0",1744905875661,0.0635,84491.0,84490.0,0.1217692]
["bitfinex-derivatives","BTCF0:USTF0",1744905875958,0.0635,84491.0,84490.0,0.0914692]
["bitfinex-derivatives","BTCF0:USTF0",1744905876161,0.0635,84491.0,84490.0,0.0592692]
["bitfinex-derivatives","BTCF0:USTF0",1744905877247,0.0635,84491.0,84490.0,0.0591892]
["bitfinex-derivatives","BTCF0:USTF0",1744905877447,0.1818771,84491.0,84490.0,0.0592692]
["bitfinex-derivatives","BTCF0:USTF0",1744905877652,0.1818771,84491.0,84490.0,0.0591892]
["bitfinex-derivatives","BTCF0:USTF0",1744905878053,0.1818771,84491.0,84490.0,0.0592692]
["bitfinex-derivatives","BTCF0:USTF0",1744905878461,0.1818771,84491.0,84490.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744905878858,0.1183813,84488.0,84487.0,0.2367605]
["bitfinex-derivatives","BTCF0:USTF0",1744905879059,0.4801813,84488.0,84487.0,0.2367605]
["bitfinex-derivatives","BTCF0:USTF0",1744905879360,0.1183841,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744905879963,0.1183841,84486.0,84485.0,0.00516963]
["bitfinex-derivatives","BTCF0:USTF0",1744905879964,0.2624241,84486.0,84485.0,0.00516963]
["bitfinex-derivatives","BTCF0:USTF0",1744905880160,0.2634241,84486.0,84485.0,0.12355513]
["bitfinex-derivatives","BTCF0:USTF0",1744905883371,0.2634241,84486.0,84485.0,0.00516963]
["bitfinex-derivatives","BTCF0:USTF0",1744905883666,0.2634241,84486.0,84485.0,0.12355513]
["bitfinex-derivatives","BTCF0:USTF0",1744905884867,0.14504,84486.0,84485.0,0.12355513]
["bitfinex-derivatives","BTCF0:USTF0",1744905885165,0.1829841,84486.0,84485.0,0.12355513]
["bitfinex-derivatives","BTCF0:USTF0",1744905885467,0.2634241,84486.0,84485.0,0.12355513]
["bitfinex-derivatives","BTCF0:USTF0",1744905888260,0.2634241,84486.0,84485.0,0.15615513]
["bitfinex-derivatives","BTCF0:USTF0",1744905889762,0.2323241,84486.0,84485.0,0.15615513]
["bitfinex-derivatives","BTCF0:USTF0",1744905889963,0.2323241,84486.0,84485.0,0.18945513]
["bitfinex-derivatives","BTCF0:USTF0",1744905890366,0.2654241,84486.0,84485.0,0.18945513]
["bitfinex-derivatives","BTCF0:USTF0",1744905891978,0.2654241,84486.0,84485.0,0.00516963]
["bitfinex-derivatives","BTCF0:USTF0",1744905892167,0.2654241,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744905892467,0.2654241,84486.0,84485.0,0.00516963]
["bitfinex-derivatives","BTCF0:USTF0",1744905893266,0.2654241,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744905893869,0.1849841,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744905894170,0.2654241,84486.0,84485.0,0.00516963]
["bitfinex-derivatives","BTCF0:USTF0",1744905900668,0.2654241,84486.0,84485.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1744905903575,0.41581701,84486.0,84485.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1744905903779,0.46476226,84486.0,84485.0,2.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744905904570,0.46476226,84486.0,84485.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1744905904770,0.1184037,84472.0,84471.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744905904964,0.9235637,84472.0,84471.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744905905165,0.1184149,84464.0,84463.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744905905371,0.4792149,84464.0,84463.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744905905572,0.5433149,84464.0,84463.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744905905877,0.5433149,84464.0,84463.0,0.1496163]
["bitfinex-derivatives","BTCF0:USTF0",1744905906064,0.5122149,84464.0,84463.0,0.1496163]
["bitfinex-derivatives","BTCF0:USTF0",1744905906265,0.5132149,84464.0,84463.0,0.1496163]
["bitfinex-derivatives","BTCF0:USTF0",1744905906465,0.4802149,84464.0,84463.0,0.1829163]
["bitfinex-derivatives","BTCF0:USTF0",1744905907763,0.4802149,84464.0,84463.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744905907970,0.4802149,84464.0,84463.0,0.1829163]
["bitfinex-derivatives","BTCF0:USTF0",1744905911571,0.4802149,84464.0,84463.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744905912172,0.1184191,84461.0,84460.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1744905912371,0.4792191,84461.0,84460.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1744905912573,0.5102191,84461.0,84460.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1744905913185,0.5112191,84461.0,84460.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1744905913582,0.3618,84461.0,84460.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1744905915183,0.3618,84461.0,84460.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1744905915391,0.44536,84461.0,84460.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1744905916376,0.3618,84461.0,84460.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1744905916571,0.08984279,84467.0,84466.0,0.1184121]
["bitfinex-derivatives","BTCF0:USTF0",1744905916775,0.08984279,84467.0,84466.0,0.4792121]
["bitfinex-derivatives","BTCF0:USTF0",1744905916977,0.15057045,84480.0,84479.0,0.1183939]
["bitfinex-derivatives","BTCF0:USTF0",1744905917182,0.08356,84522.0,84479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905917371,0.0311,84525.0,84514.0,0.1183448]
["bitfinex-derivatives","BTCF0:USTF0",1744905917577,0.0902653,84525.0,84514.0,0.1183448]
["bitfinex-derivatives","BTCF0:USTF0",1744905917780,0.0902653,84525.0,84512.0,0.0591732]
["bitfinex-derivatives","BTCF0:USTF0",1744905917781,0.1183448,84514.0,84513.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744905918076,0.27020824,84515.0,84514.0,0.1183448]
["bitfinex-derivatives","BTCF0:USTF0",1744905918280,0.27020824,84515.0,84514.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744905918281,0.38855164,84515.0,84514.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744905918490,0.3290323,84530.0,84521.0,0.118335]
["bitfinex-derivatives","BTCF0:USTF0",1744905918785,0.3658,84566.0,84521.0,0.118335]
["bitfinex-derivatives","BTCF0:USTF0",1744905918786,0.005,84566.0,84557.0,0.1182847]
["bitfinex-derivatives","BTCF0:USTF0",1744905918985,0.05914,84634.0,84581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905919178,0.0590791,84648.0,84617.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744905919503,0.1181372,84663.0,84648.0,0.1181575]
["bitfinex-derivatives","BTCF0:USTF0",1744905919798,0.18474542,84672.0,84654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905919980,0.12323298,84686.0,84671.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744905920179,0.12323298,84686.0,84660.0,0.24243182]
["bitfinex-derivatives","BTCF0:USTF0",1744905920180,0.12423298,84686.0,84685.0,0.8397059]
["bitfinex-derivatives","BTCF0:USTF0",1744905920375,0.1,84700.0,84695.0,0.1180919]
["bitfinex-derivatives","BTCF0:USTF0",1744905920595,0.0501,84700.0,84699.0,0.1180864]
["bitfinex-derivatives","BTCF0:USTF0",1744905920892,0.0045,84720.0,84719.0,0.1180585]
["bitfinex-derivatives","BTCF0:USTF0",1744905921189,0.0055,84720.0,84719.0,0.8396585]
["bitfinex-derivatives","BTCF0:USTF0",1744905921493,0.0590021,84758.0,84739.0,0.1180306]
["bitfinex-derivatives","BTCF0:USTF0",1744905921677,0.0590002,84761.0,84739.0,0.8396306]
["bitfinex-derivatives","BTCF0:USTF0",1744905921879,0.39003657,84740.0,84739.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744905922186,0.89527657,84740.0,84711.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1744905922379,0.3608,84712.0,84700.0,0.27211743]
["bitfinex-derivatives","BTCF0:USTF0",1744905922574,0.3608,84701.0,84700.0,0.118085]
["bitfinex-derivatives","BTCF0:USTF0",1744905922775,0.1180933,84694.0,84693.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1744905922977,0.1180947,84693.0,84692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744905923178,0.0543,84693.0,84678.0,0.0590574]
["bitfinex-derivatives","BTCF0:USTF0",1744905923384,0.7216,84679.0,84661.0,0.059069]
["bitfinex-derivatives","BTCF0:USTF0",1744905923573,0.3608,84668.0,84667.0,0.12320969]
["bitfinex-derivatives","BTCF0:USTF0",1744905923778,0.3608,84668.0,84667.0,0.00507869]
["bitfinex-derivatives","BTCF0:USTF0",1744905923975,0.3608,84668.0,84641.0,0.00508025]
["bitfinex-derivatives","BTCF0:USTF0",1744905923976,0.3608,84668.0,84643.0,0.0590817]
["bitfinex-derivatives","BTCF0:USTF0",1744905924176,0.3608,84645.0,84644.0,0.1487631]
["bitfinex-derivatives","BTCF0:USTF0",1744905924388,0.3608,84645.0,84641.0,0.00508025]
["bitfinex-derivatives","BTCF0:USTF0",1744905924691,0.3608,84657.0,84641.0,0.25508025]
["bitfinex-derivatives","BTCF0:USTF0",1744905924990,0.00017719,84664.0,84663.0,0.1181366]
["bitfinex-derivatives","BTCF0:USTF0",1744905925188,0.00117719,84664.0,84663.0,0.1181366]
["bitfinex-derivatives","BTCF0:USTF0",1744905925389,0.01117719,84664.0,84647.0,0.0590791]
["bitfinex-derivatives","BTCF0:USTF0",1744905925596,0.00117719,84664.0,84650.0,0.841096]
["bitfinex-derivatives","BTCF0:USTF0",1744905925791,0.00010801,84680.0,84679.0,0.1181142]
["bitfinex-derivatives","BTCF0:USTF0",1744905926089,0.4964,84709.0,84700.0,0.118085]
["bitfinex-derivatives","BTCF0:USTF0",1744905926278,0.3608,84709.0,84708.0,0.1180738]
["bitfinex-derivatives","BTCF0:USTF0",1744905926480,0.36976688,84709.0,84708.0,0.1180738]
["bitfinex-derivatives","BTCF0:USTF0",1744905926681,0.36976688,84709.0,84682.0,0.0590544]
["bitfinex-derivatives","BTCF0:USTF0",1744905926682,0.19898937,84709.0,84682.0,0.0590544]
["bitfinex-derivatives","BTCF0:USTF0",1744905926886,0.3608,84689.0,84688.0,0.1181017]
["bitfinex-derivatives","BTCF0:USTF0",1744905927078,0.3618,84689.0,84680.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744905927277,0.3608,84681.0,84680.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1744905927476,0.3608,84681.0,84680.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1744905927684,0.00125708,84689.0,84680.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1744905927878,0.00125708,84689.0,84688.0,0.1181017]
["bitfinex-derivatives","BTCF0:USTF0",1744905928276,0.15110278,84690.0,84689.0,0.1181003]
["bitfinex-derivatives","BTCF0:USTF0",1744905928678,0.15110278,84690.0,84681.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744905928893,0.15118278,84690.0,84689.0,0.1181003]
["bitfinex-derivatives","BTCF0:USTF0",1744905929189,0.15210278,84690.0,84686.0,0.1181041]
["bitfinex-derivatives","BTCF0:USTF0",1744905929384,0.15218278,84690.0,84688.0,2.43343354]
["bitfinex-derivatives","BTCF0:USTF0",1744905929587,0.3608,84690.0,84688.0,2.43343354]
["bitfinex-derivatives","BTCF0:USTF0",1744905929776,0.1181003,84689.0,84688.0,2.43343354]
["bitfinex-derivatives","BTCF0:USTF0",1744905929977,0.1381003,84689.0,84688.0,2.42843354]
["bitfinex-derivatives","BTCF0:USTF0",1744905930290,0.1181407,84660.0,84659.0,0.0003338]
["bitfinex-derivatives","BTCF0:USTF0",1744905930597,0.1181645,84643.0,84642.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744905930776,0.10996,84661.0,84642.0,0.21714377]
["bitfinex-derivatives","BTCF0:USTF0",1744905930777,0.3608,84654.0,84642.0,0.21714377]
["bitfinex-derivatives","BTCF0:USTF0",1744905930982,0.3608,84675.0,84659.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744905931186,0.10996,84674.0,84651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905931489,8e-05,84654.0,84653.0,0.1772257]
["bitfinex-derivatives","BTCF0:USTF0",1744905931690,8e-05,84654.0,84653.0,0.0590752]
["bitfinex-derivatives","BTCF0:USTF0",1744905931877,8e-05,84654.0,84653.0,0.24591897]
["bitfinex-derivatives","BTCF0:USTF0",1744905932179,0.0018276,84654.0,84653.0,0.24591897]
["bitfinex-derivatives","BTCF0:USTF0",1744905932375,0.1181442,84658.0,84654.0,0.1181478]
["bitfinex-derivatives","BTCF0:USTF0",1744905932578,0.00010801,84667.0,84655.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744905932781,0.1181278,84670.0,84665.0,0.4198667]
["bitfinex-derivatives","BTCF0:USTF0",1744905932979,0.118131,84667.0,84666.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744905933183,0.119131,84667.0,84666.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744905933376,0.11405231,84667.0,84666.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744905933580,0.11413231,84667.0,84666.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744905933778,0.10905518,84667.0,84666.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744905933981,0.10897518,84667.0,84666.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744905934177,0.00108,84667.0,84666.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744905934387,0.001,84667.0,84666.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744905934577,8e-05,84667.0,84666.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744905935086,0.118211,84667.0,84666.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744905935279,0.119211,84667.0,84666.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744905936086,0.119131,84667.0,84666.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744905936286,0.0590652,84668.0,84665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905936593,0.0313,84666.0,84665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905936887,0.1494324,84666.0,84665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905937088,0.0323,84666.0,84665.0,0.54264377]
["bitfinex-derivatives","BTCF0:USTF0",1744905937389,0.3608,84676.0,84665.0,0.54264377]
["bitfinex-derivatives","BTCF0:USTF0",1744905937390,0.10992,84710.0,84665.0,0.9666]
["bitfinex-derivatives","BTCF0:USTF0",1744905937595,0.3608,84726.0,84695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905937781,0.1180654,84714.0,84713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905937983,0.00508,84722.0,84717.0,0.1180611]
["bitfinex-derivatives","BTCF0:USTF0",1744905938189,0.016,84722.0,84721.0,0.1180557]
["bitfinex-derivatives","BTCF0:USTF0",1744905938486,8e-05,84722.0,84721.0,0.1180557]
["bitfinex-derivatives","BTCF0:USTF0",1744905938690,0.0590161,84738.0,84721.0,0.1180557]
["bitfinex-derivatives","BTCF0:USTF0",1744905938691,0.00017708,84730.0,84725.0,0.1180492]
["bitfinex-derivatives","BTCF0:USTF0",1744905938878,0.05919908,84730.0,84729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905939081,0.00117708,84730.0,84729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905939277,0.11922018,84730.0,84729.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1744905939478,0.11930018,84730.0,84729.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1744905939985,0.00125708,84730.0,84729.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1744905940178,0.00117708,84730.0,84729.0,0.69143596]
["bitfinex-derivatives","BTCF0:USTF0",1744905940383,0.00125708,84730.0,84729.0,0.69143596]
["bitfinex-derivatives","BTCF0:USTF0",1744905940899,0.118035,84736.0,84732.0,0.1180394]
["bitfinex-derivatives","BTCF0:USTF0",1744905941083,0.1180388,84734.0,84733.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744905941280,0.059015,84740.0,84737.0,0.1180326]
["bitfinex-derivatives","BTCF0:USTF0",1744905941589,0.1380283,84741.0,84740.0,0.1180292]
["bitfinex-derivatives","BTCF0:USTF0",1744905941892,0.02,84741.0,84739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905942082,0.02,84741.0,84739.0,0.51009146]
["bitfinex-derivatives","BTCF0:USTF0",1744905942278,0.005,84748.0,84740.0,0.1481292]
["bitfinex-derivatives","BTCF0:USTF0",1744905942484,0.0304,84758.0,84747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905942691,0.1484042,84758.0,84757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905942893,0.00010801,84763.0,84757.0,0.51009146]
["bitfinex-derivatives","BTCF0:USTF0",1744905943192,0.1179924,84767.0,84762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905943389,0.00010801,84775.0,84773.0,0.1179833]
["bitfinex-derivatives","BTCF0:USTF0",1744905943585,0.1229819,84774.0,84773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905944081,0.1633619,84774.0,84773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905944285,0.1643619,84774.0,84773.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1744905945688,0.1279819,84774.0,84773.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1744905946093,0.1289819,84774.0,84773.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1744905946592,0.1179847,84772.0,84771.0,0.00507246]
["bitfinex-derivatives","BTCF0:USTF0",1744905946889,0.1279847,84772.0,84771.0,0.00507246]
["bitfinex-derivatives","BTCF0:USTF0",1744905947092,0.001,84772.0,84771.0,0.12305856]
["bitfinex-derivatives","BTCF0:USTF0",1744905947280,0.001,84772.0,84771.0,0.15436392]
["bitfinex-derivatives","BTCF0:USTF0",1744905947281,0.1190647,84772.0,84771.0,0.15436392]
["bitfinex-derivatives","BTCF0:USTF0",1744905947485,0.00108,84772.0,84771.0,0.33535002]
["bitfinex-derivatives","BTCF0:USTF0",1744905947682,0.11291535,84772.0,84771.0,0.06807246]
["bitfinex-derivatives","BTCF0:USTF0",1744905948088,0.11391535,84772.0,84771.0,0.18605856]
["bitfinex-derivatives","BTCF0:USTF0",1744905948394,0.001,84772.0,84771.0,0.33535002]
["bitfinex-derivatives","BTCF0:USTF0",1744905948595,0.00108,84772.0,84771.0,0.33535002]
["bitfinex-derivatives","BTCF0:USTF0",1744905948783,0.05910255,84782.0,84771.0,0.33535002]
["bitfinex-derivatives","BTCF0:USTF0",1744905948784,0.0589897,84776.0,84771.0,0.21736392]
["bitfinex-derivatives","BTCF0:USTF0",1744905948982,0.0023,84785.0,84777.0,0.1179775]
["bitfinex-derivatives","BTCF0:USTF0",1744905949188,0.1202666,84785.0,84784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905950285,0.1212666,84785.0,84784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905950482,0.1213466,84785.0,84784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905951001,0.01,84798.0,84784.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1744905951192,0.2431,84797.0,84784.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1744905951387,0.1179666,84785.0,84784.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1744905951594,0.1279666,84785.0,84784.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1744905951788,0.1179777,84777.0,84776.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744905952000,0.1279777,84777.0,84776.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744905952192,0.1289777,84777.0,84776.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744905954398,0.1239068,84777.0,84776.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744905954589,0.11883745,84777.0,84776.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744905955695,0.11891745,84777.0,84776.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744905956691,0.1179902,84768.0,84767.0,0.17681609]
["bitfinex-derivatives","BTCF0:USTF0",1744905957014,0.1180042,84758.0,84757.0,0.23575479]
["bitfinex-derivatives","BTCF0:USTF0",1744905957299,0.2333242,84758.0,84757.0,0.23575479]
["bitfinex-derivatives","BTCF0:USTF0",1744905957701,0.1180097,84754.0,84753.0,0.35377535]
["bitfinex-derivatives","BTCF0:USTF0",1744905957895,0.01,84754.0,84753.0,0.35377535]
["bitfinex-derivatives","BTCF0:USTF0",1744905958096,0.6031297,84754.0,84753.0,0.0373225]
["bitfinex-derivatives","BTCF0:USTF0",1744905958295,0.1180515,84724.0,84722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905958692,0.1280515,84724.0,84722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905959199,0.1290515,84724.0,84722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905959702,0.1180529,84723.0,84722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905960090,0.1190529,84723.0,84722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905960499,0.1492329,84723.0,84722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905961095,0.1190529,84723.0,84722.0,0.4788543]
["bitfinex-derivatives","BTCF0:USTF0",1744905961305,0.1190529,84723.0,84722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905961506,1.40211999,84745.0,84744.0,0.1180236]
["bitfinex-derivatives","BTCF0:USTF0",1744905961798,0.11436,84749.0,84748.0,0.1180181]
["bitfinex-derivatives","BTCF0:USTF0",1744905962003,0.11436,84749.0,84744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905962208,0.11536,84749.0,84748.0,0.1180181]
["bitfinex-derivatives","BTCF0:USTF0",1744905962391,0.1180195,84747.0,84744.0,0.4198113]
["bitfinex-derivatives","BTCF0:USTF0",1744905962593,0.0590102,84747.0,84744.0,0.4198118]
["bitfinex-derivatives","BTCF0:USTF0",1744905962800,0.1180195,84747.0,84744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905962997,0.1180223,84745.0,84744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905963300,0.001,84747.0,84746.0,0.1180209]
["bitfinex-derivatives","BTCF0:USTF0",1744905963694,0.00017697,84754.0,84753.0,0.1180111]
["bitfinex-derivatives","BTCF0:USTF0",1744905963895,0.00017697,84754.0,84753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905964092,0.11918667,84754.0,84753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905964391,0.11926667,84754.0,84753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905964594,0.1180223,84745.0,84744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905964794,0.118032,84738.0,84734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905964996,0.118032,84738.0,84737.0,0.01563574]
["bitfinex-derivatives","BTCF0:USTF0",1744905965197,0.119032,84738.0,84737.0,0.01063574]
["bitfinex-derivatives","BTCF0:USTF0",1744905965602,0.02631369,84739.0,84734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905965804,0.1180362,84735.0,84734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905967105,0.001,84739.0,84738.0,0.118032]
["bitfinex-derivatives","BTCF0:USTF0",1744905967304,0.005,84748.0,84747.0,0.1180195]
["bitfinex-derivatives","BTCF0:USTF0",1744905967505,0.005,84748.0,84747.0,0.4788195]
["bitfinex-derivatives","BTCF0:USTF0",1744905967904,0.1230181,84748.0,84747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905968094,0.1240181,84748.0,84747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905968507,0.27116238,84748.0,84747.0,1.31954706]
["bitfinex-derivatives","BTCF0:USTF0",1744905970306,0.0904948,84748.0,84747.0,1.31954706]
["bitfinex-derivatives","BTCF0:USTF0",1744905970509,0.00017697,84754.0,84747.0,1.31954706]
["bitfinex-derivatives","BTCF0:USTF0",1744905970707,0.15967667,84754.0,84749.0,0.0590082]
["bitfinex-derivatives","BTCF0:USTF0",1744905970902,0.1180181,84749.0,84747.0,1.31954706]
["bitfinex-derivatives","BTCF0:USTF0",1744905971105,0.1190181,84749.0,84748.0,0.1180167]
["bitfinex-derivatives","BTCF0:USTF0",1744905971403,0.1180181,84748.0,84747.0,1.31954706]
["bitfinex-derivatives","BTCF0:USTF0",1744905971802,0.11294564,84748.0,84747.0,1.31954706]
["bitfinex-derivatives","BTCF0:USTF0",1744905971997,0.11294564,84748.0,84747.0,0.79819225]
["bitfinex-derivatives","BTCF0:USTF0",1744905972307,0.11394564,84748.0,84747.0,0.79819225]
["bitfinex-derivatives","BTCF0:USTF0",1744905973011,0.20444044,84748.0,84747.0,0.79819225]
["bitfinex-derivatives","BTCF0:USTF0",1744905974509,0.0914948,84748.0,84747.0,0.79819225]
["bitfinex-derivatives","BTCF0:USTF0",1744905974710,0.1190181,84748.0,84747.0,0.79819225]
["bitfinex-derivatives","BTCF0:USTF0",1744905975211,0.1190181,84748.0,84747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905975212,0.1240181,84748.0,84747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905975401,0.00608,84748.0,84747.0,0.4788195]
["bitfinex-derivatives","BTCF0:USTF0",1744905975601,0.006,84748.0,84747.0,0.4788195]
["bitfinex-derivatives","BTCF0:USTF0",1744905975807,0.00017697,84754.0,84753.0,0.1180111]
["bitfinex-derivatives","BTCF0:USTF0",1744905975996,0.005,84774.0,84769.0,0.1179888]
["bitfinex-derivatives","BTCF0:USTF0",1744905976197,0.005,84774.0,84769.0,0.4787888]
["bitfinex-derivatives","BTCF0:USTF0",1744905976608,0.11813321,84770.0,84769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905976811,0.1769784,84772.0,84769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905977108,0.0589925,84772.0,84771.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1744905977508,0.0590725,84772.0,84771.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1744905977709,0.1180647,84772.0,84771.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1744905977909,8e-05,84772.0,84771.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1744905978215,0.00108,84772.0,84771.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1744905978402,0.00108,84772.0,84771.0,0.12305856]
["bitfinex-derivatives","BTCF0:USTF0",1744905978603,0.001,84772.0,84771.0,0.12305856]
["bitfinex-derivatives","BTCF0:USTF0",1744905979010,0.00108,84772.0,84771.0,0.12305856]
["bitfinex-derivatives","BTCF0:USTF0",1744905979718,0.00108,84772.0,84771.0,0.15415856]
["bitfinex-derivatives","BTCF0:USTF0",1744905980514,0.00017697,84779.0,84778.0,0.1179763]
["bitfinex-derivatives","BTCF0:USTF0",1744905980811,0.00017697,84779.0,84778.0,0.4787763]
["bitfinex-derivatives","BTCF0:USTF0",1744905981201,0.00117697,84779.0,84778.0,0.5091763]
["bitfinex-derivatives","BTCF0:USTF0",1744905981608,0.00125697,84779.0,84778.0,0.52465978]
["bitfinex-derivatives","BTCF0:USTF0",1744905981915,0.11416,84787.0,84786.0,0.1179652]
["bitfinex-derivatives","BTCF0:USTF0",1744905982219,0.001,84787.0,84786.0,0.4787652]
["bitfinex-derivatives","BTCF0:USTF0",1744905982417,0.00010801,84794.0,84793.0,0.1179554]
["bitfinex-derivatives","BTCF0:USTF0",1744905982603,0.0589735,84799.0,84796.0,0.117949]
["bitfinex-derivatives","BTCF0:USTF0",1744905982804,0.0589735,84799.0,84797.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744905982808,0.1179485,84798.0,84797.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744905983011,0.1279485,84798.0,84797.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744905983209,0.1289485,84798.0,84797.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744905983418,0.1289485,84798.0,84797.0,0.07748348]
["bitfinex-derivatives","BTCF0:USTF0",1744905983802,0.011,84798.0,84797.0,0.07748348]
["bitfinex-derivatives","BTCF0:USTF0",1744905984004,0.011,84798.0,84797.0,0.19543338]
["bitfinex-derivatives","BTCF0:USTF0",1744905984306,0.1190285,84798.0,84797.0,0.07748348]
["bitfinex-derivatives","BTCF0:USTF0",1744905985008,0.1190285,84798.0,84797.0,0.07248348]
["bitfinex-derivatives","BTCF0:USTF0",1744905985212,0.00108,84798.0,84797.0,0.07248348]
["bitfinex-derivatives","BTCF0:USTF0",1744905985406,0.00108,84798.0,84797.0,0.19043338]
["bitfinex-derivatives","BTCF0:USTF0",1744905985607,0.001,84798.0,84797.0,0.19043338]
["bitfinex-derivatives","BTCF0:USTF0",1744905985805,0.001,84798.0,84797.0,0.07248348]
["bitfinex-derivatives","BTCF0:USTF0",1744905985806,0.1190285,84798.0,84797.0,0.07248348]
["bitfinex-derivatives","BTCF0:USTF0",1744905986416,0.00108,84798.0,84797.0,0.19043338]
["bitfinex-derivatives","BTCF0:USTF0",1744905986804,0.00108,84798.0,84797.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1744905987003,0.00108,84798.0,84797.0,0.1749499]
["bitfinex-derivatives","BTCF0:USTF0",1744905988116,0.001,84798.0,84797.0,0.1749499]
["bitfinex-derivatives","BTCF0:USTF0",1744905988317,0.1190285,84798.0,84797.0,0.07774408]
["bitfinex-derivatives","BTCF0:USTF0",1744905988522,0.00108,84798.0,84797.0,0.19569398]
["bitfinex-derivatives","BTCF0:USTF0",1744905989122,0.001,84798.0,84797.0,0.19569398]
["bitfinex-derivatives","BTCF0:USTF0",1744905989320,0.00108,84798.0,84797.0,0.19569398]
["bitfinex-derivatives","BTCF0:USTF0",1744905989617,0.00108,84798.0,84797.0,0.1800208]
["bitfinex-derivatives","BTCF0:USTF0",1744905991211,0.001,84798.0,84797.0,0.1800208]
["bitfinex-derivatives","BTCF0:USTF0",1744905991414,0.00108,84798.0,84797.0,0.1800208]
["bitfinex-derivatives","BTCF0:USTF0",1744905991610,0.00108,84798.0,84797.0,0.19548513]
["bitfinex-derivatives","BTCF0:USTF0",1744905992519,0.2095233,84798.0,84797.0,0.19548513]
["bitfinex-derivatives","BTCF0:USTF0",1744905993020,0.0915748,84798.0,84797.0,0.19548513]
["bitfinex-derivatives","BTCF0:USTF0",1744905993223,0.00108,84798.0,84797.0,0.1800208]
["bitfinex-derivatives","BTCF0:USTF0",1744905993414,0.1190285,84798.0,84797.0,0.1800208]
["bitfinex-derivatives","BTCF0:USTF0",1744905993609,0.00108,84798.0,84797.0,0.1800208]
["bitfinex-derivatives","BTCF0:USTF0",1744905993816,0.2095233,84798.0,84797.0,0.0620709]
["bitfinex-derivatives","BTCF0:USTF0",1744905995117,0.1190285,84798.0,84797.0,0.1800208]
["bitfinex-derivatives","BTCF0:USTF0",1744905995509,0.1190285,84798.0,84797.0,0.0620709]
["bitfinex-derivatives","BTCF0:USTF0",1744905995710,0.2095233,84798.0,84797.0,0.0366709]
["bitfinex-derivatives","BTCF0:USTF0",1744905995922,0.1179652,84786.0,84785.0,0.30088217]
["bitfinex-derivatives","BTCF0:USTF0",1744905996127,0.1179652,84786.0,84765.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744905996128,0.1179847,84772.0,84768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744905996323,0.1179847,84772.0,84768.0,0.4787898]
["bitfinex-derivatives","BTCF0:USTF0",1744905996529,0.1179847,84772.0,84761.0,0.23857876]
["bitfinex-derivatives","BTCF0:USTF0",1744905997124,0.1190647,84772.0,84763.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744905997425,0.1290647,84772.0,84771.0,0.12305856]
["bitfinex-derivatives","BTCF0:USTF0",1744905997721,0.1290647,84772.0,84771.0,0.36587246]
["bitfinex-derivatives","BTCF0:USTF0",1744905998127,0.2431447,84772.0,84771.0,0.00507246]
["bitfinex-derivatives","BTCF0:USTF0",1744905998324,0.2578447,84772.0,84771.0,0.00507246]
["bitfinex-derivatives","BTCF0:USTF0",1744905998514,0.5078447,84772.0,84771.0,0.00507246]
["bitfinex-derivatives","BTCF0:USTF0",1744905998715,0.5078447,84772.0,84771.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744905998915,0.5169001,84772.0,84771.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744905999725,0.63486427,84772.0,84771.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906001627,0.52078427,84772.0,84771.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906001818,0.1180209,84746.0,84725.0,0.29822345]
["bitfinex-derivatives","BTCF0:USTF0",1744906002016,0.6829409,84746.0,84736.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744906002216,0.5698209,84746.0,84736.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744906002417,0.3231409,84746.0,84737.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744906002630,0.3232209,84746.0,84737.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744906002826,0.6840209,84746.0,84737.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744906003027,0.6987209,84746.0,84737.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744906003620,0.6987209,84746.0,84737.0,0.11821027]
["bitfinex-derivatives","BTCF0:USTF0",1744906003826,0.5846009,84746.0,84738.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744906004021,0.6823809,84746.0,84738.0,0.1484318]
["bitfinex-derivatives","BTCF0:USTF0",1744906004221,0.6823009,84746.0,84738.0,0.1484318]
["bitfinex-derivatives","BTCF0:USTF0",1744906004422,0.6823809,84746.0,84738.0,0.1484318]
["bitfinex-derivatives","BTCF0:USTF0",1744906004632,0.6823809,84746.0,84738.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744906004828,0.3215809,84746.0,84738.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744906005031,0.20356,84746.0,84745.0,0.12309632]
["bitfinex-derivatives","BTCF0:USTF0",1744906005329,0.117998,84763.0,84745.0,0.00507402]
["bitfinex-derivatives","BTCF0:USTF0",1744906005530,0.00010801,84759.0,84753.0,0.4788111]
["bitfinex-derivatives","BTCF0:USTF0",1744906005733,0.00010801,84759.0,84758.0,0.1180042]
["bitfinex-derivatives","BTCF0:USTF0",1744906006123,0.00110801,84759.0,84758.0,0.1180042]
["bitfinex-derivatives","BTCF0:USTF0",1744906006329,0.001,84759.0,84758.0,0.1180042]
["bitfinex-derivatives","BTCF0:USTF0",1744906007036,0.1180042,84758.0,84757.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744906007528,0.00108,84759.0,84757.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744906007836,0.1180042,84758.0,84757.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744906008139,0.1190042,84758.0,84757.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744906008321,0.1180097,84754.0,84753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744906008523,0.1180111,84753.0,84752.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1744906008931,0.1180111,84753.0,84752.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744906009128,0.1190111,84753.0,84752.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744906010042,0.1190111,84753.0,84752.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1744906010218,0.1190111,84753.0,84752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744906010834,0.001,84753.0,84752.0,0.4738125]
["bitfinex-derivatives","BTCF0:USTF0",1744906011020,0.1190111,84753.0,84752.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1744906011422,0.1190111,84753.0,84752.0,0.4738125]
["bitfinex-derivatives","BTCF0:USTF0",1744906011423,0.001,84753.0,84752.0,0.4738125]
["bitfinex-derivatives","BTCF0:USTF0",1744906012333,0.00108,84753.0,84752.0,0.4738125]
["bitfinex-derivatives","BTCF0:USTF0",1744906012535,0.00108,84753.0,84752.0,0.7238125]
["bitfinex-derivatives","BTCF0:USTF0",1744906012734,0.11248,84763.0,84762.0,0.1179986]
["bitfinex-derivatives","BTCF0:USTF0",1744906012931,0.11248,84763.0,84762.0,0.4787986]
["bitfinex-derivatives","BTCF0:USTF0",1744906013130,0.11348,84763.0,84762.0,0.4787986]
["bitfinex-derivatives","BTCF0:USTF0",1744906013329,0.001,84763.0,84762.0,0.4787986]
["bitfinex-derivatives","BTCF0:USTF0",1744906013925,0.0589923,84772.0,84771.0,0.00381549]
["bitfinex-derivatives","BTCF0:USTF0",1744906014120,0.0599923,84772.0,84771.0,0.00381549]
["bitfinex-derivatives","BTCF0:USTF0",1744906014325,0.0600723,84772.0,84771.0,0.00381549]
["bitfinex-derivatives","BTCF0:USTF0",1744906015329,0.00108,84772.0,84771.0,0.12180159]
["bitfinex-derivatives","BTCF0:USTF0",1744906015525,0.1190647,84772.0,84771.0,0.00381549]
["bitfinex-derivatives","BTCF0:USTF0",1744906015736,0.1190647,84772.0,84771.0,0.12180159]
["bitfinex-derivatives","BTCF0:USTF0",1744906015939,0.2315447,84772.0,84771.0,0.00381549]
["bitfinex-derivatives","BTCF0:USTF0",1744906016636,0.2315447,84772.0,84771.0,0.03581549]
["bitfinex-derivatives","BTCF0:USTF0",1744906016833,0.2415447,84772.0,84771.0,0.03581549]
["bitfinex-derivatives","BTCF0:USTF0",1744906019125,0.2415447,84772.0,84771.0,0.02981549]
["bitfinex-derivatives","BTCF0:USTF0",1744906019729,0.2729447,84772.0,84771.0,0.02981549]
["bitfinex-derivatives","BTCF0:USTF0",1744906020342,0.2729447,84772.0,84771.0,0.02481549]
["bitfinex-derivatives","BTCF0:USTF0",1744906021241,0.2728647,84772.0,84771.0,0.02481549]
["bitfinex-derivatives","BTCF0:USTF0",1744906021445,0.2729447,84772.0,84771.0,0.02481549]
["bitfinex-derivatives","BTCF0:USTF0",1744906023637,0.2729447,84772.0,84771.0,0.02988795]
["bitfinex-derivatives","BTCF0:USTF0",1744906025236,0.12356,84772.0,84771.0,0.14787405]
["bitfinex-derivatives","BTCF0:USTF0",1744906025638,0.11348,84772.0,84771.0,0.50867405]
["bitfinex-derivatives","BTCF0:USTF0",1744906025834,0.11258801,84786.0,84774.0,0.0589907]
["bitfinex-derivatives","BTCF0:USTF0",1744906026036,0.11258801,84786.0,84785.0,0.1179666]
["bitfinex-derivatives","BTCF0:USTF0",1744906026240,0.11348,84786.0,84785.0,0.1179666]
["bitfinex-derivatives","BTCF0:USTF0",1744906026439,0.00108,84786.0,84785.0,0.1179666]
["bitfinex-derivatives","BTCF0:USTF0",1744906026746,0.001,84786.0,84785.0,0.1179666]
["bitfinex-derivatives","BTCF0:USTF0",1744906026937,0.0589755,84797.0,84787.0,0.1179637]
["bitfinex-derivatives","BTCF0:USTF0",1744906027138,0.021,84797.0,84780.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744906027339,0.001,84797.0,84796.0,0.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1744906027539,0.0589756,84796.0,84786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744906027843,0.1179583,84793.0,84792.0,0.1179566]
["bitfinex-derivatives","BTCF0:USTF0",1744906028045,8e-05,84796.0,84786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744906028250,0.11248,84798.0,84797.0,0.1179499]
["bitfinex-derivatives","BTCF0:USTF0",1744906028546,0.2304285,84798.0,84797.0,0.1179499]
["bitfinex-derivatives","BTCF0:USTF0",1744906028740,0.1179513,84796.0,84795.0,0.1769272]
["bitfinex-derivatives","BTCF0:USTF0",1744906029145,0.1189513,84796.0,84795.0,0.0589756]
["bitfinex-derivatives","BTCF0:USTF0",1744906029547,0.001,84796.0,84795.0,0.0589756]
["bitfinex-derivatives","BTCF0:USTF0",1744906029743,0.1189513,84796.0,84795.0,0.0589756]
["bitfinex-derivatives","BTCF0:USTF0",1744906030342,0.1189513,84796.0,84795.0,0.0539756]
["bitfinex-derivatives","BTCF0:USTF0",1744906031142,0.001,84796.0,84795.0,0.0539756]
["bitfinex-derivatives","BTCF0:USTF0",1744906032445,0.00108,84796.0,84795.0,0.0539756]
["bitfinex-derivatives","BTCF0:USTF0",1744906032646,0.50689376,84814.0,84797.0,0.0589743]
["bitfinex-derivatives","BTCF0:USTF0",1744906032844,0.50689376,84814.0,84813.0,0.1179276]
["bitfinex-derivatives","BTCF0:USTF0",1744906033246,0.50789376,84814.0,84813.0,0.1481276]
["bitfinex-derivatives","BTCF0:USTF0",1744906033447,0.50797376,84814.0,84813.0,0.1481276]
["bitfinex-derivatives","BTCF0:USTF0",1744906033644,0.50282441,84814.0,84813.0,0.40707669]
["bitfinex-derivatives","BTCF0:USTF0",1744906033851,0.50290441,84814.0,84813.0,0.40707669]
["bitfinex-derivatives","BTCF0:USTF0",1744906034247,0.50282441,84814.0,84813.0,0.40707669]
["bitfinex-derivatives","BTCF0:USTF0",1744906034448,0.50290441,84814.0,84813.0,0.40707669]
["bitfinex-derivatives","BTCF0:USTF0",1744906034755,0.50282441,84814.0,84813.0,0.15707669]
["bitfinex-derivatives","BTCF0:USTF0",1744906034939,0.50290441,84814.0,84813.0,0.15707669]
["bitfinex-derivatives","BTCF0:USTF0",1744906035140,0.62083061,84814.0,84813.0,0.15707669]
["bitfinex-derivatives","BTCF0:USTF0",1744906035342,0.50290441,84814.0,84813.0,0.15707669]
["bitfinex-derivatives","BTCF0:USTF0",1744906036744,0.50282441,84814.0,84813.0,0.15707669]
["bitfinex-derivatives","BTCF0:USTF0",1744906036945,0.50290441,84814.0,84813.0,0.15207669]
["bitfinex-derivatives","BTCF0:USTF0",1744906040148,0.50282441,84814.0,84813.0,0.15207669]
["bitfinex-derivatives","BTCF0:USTF0",1744906040349,0.49783506,84814.0,84813.0,0.15207669]
["bitfinex-derivatives","BTCF0:USTF0",1744906040551,0.49783506,84814.0,84813.0,0.1673921]
["bitfinex-derivatives","BTCF0:USTF0",1744906041953,0.49783506,84814.0,84813.0,0.15207669]
["bitfinex-derivatives","BTCF0:USTF0",1744906043461,0.61576126,84814.0,84813.0,0.1129276]
["bitfinex-derivatives","BTCF0:USTF0",1744906043650,0.49783506,84814.0,84813.0,0.1079276]
["bitfinex-derivatives","BTCF0:USTF0",1744906043850,0.49783506,84814.0,84813.0,0.1398276]
["bitfinex-derivatives","BTCF0:USTF0",1744906044256,0.49775506,84814.0,84813.0,0.1398276]
["bitfinex-derivatives","BTCF0:USTF0",1744906044454,0.49783506,84814.0,84813.0,0.1398276]
["bitfinex-derivatives","BTCF0:USTF0",1744906046058,0.49783506,84814.0,84813.0,0.1701276]
["bitfinex-derivatives","BTCF0:USTF0",1744906046764,0.49268571,84814.0,84813.0,0.1701276]
["bitfinex-derivatives","BTCF0:USTF0",1744906046952,0.49276571,84814.0,84813.0,0.17885548]
["bitfinex-derivatives","BTCF0:USTF0",1744906047466,0.49276571,84814.0,84813.0,0.1943586]
["bitfinex-derivatives","BTCF0:USTF0",1744906048259,0.49268571,84814.0,84813.0,0.1943586]
["bitfinex-derivatives","BTCF0:USTF0",1744906048468,0.44801591,84814.0,84813.0,0.2244586]
["bitfinex-derivatives","BTCF0:USTF0",1744906048654,0.44793591,84814.0,84813.0,0.2244586]
["bitfinex-derivatives","BTCF0:USTF0",1744906049054,0.44801591,84814.0,84813.0,0.2244586]
["bitfinex-derivatives","BTCF0:USTF0",1744906050156,0.44801591,84814.0,84813.0,0.2194586]
["bitfinex-derivatives","BTCF0:USTF0",1744906050359,1.18674211,84814.0,84813.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1744906050559,0.5896488,84812.0,84771.0,0.36587246]
["bitfinex-derivatives","BTCF0:USTF0",1744906050867,0.1179707,84782.0,84771.0,0.36587246]
["bitfinex-derivatives","BTCF0:USTF0",1744906051057,0.1179735,84780.0,84779.0,0.25055504]
["bitfinex-derivatives","BTCF0:USTF0",1744906051257,0.14671399,84780.0,84779.0,0.25055504]
["bitfinex-derivatives","BTCF0:USTF0",1744906051454,0.02,84780.0,84779.0,0.36852994]
["bitfinex-derivatives","BTCF0:USTF0",1744906051659,0.02,84780.0,84779.0,0.25055504]
["bitfinex-derivatives","BTCF0:USTF0",1744906051660,0.15834,84780.0,84779.0,0.25055504]
["bitfinex-derivatives","BTCF0:USTF0",1744906051866,0.15834,84780.0,84779.0,0.36852994]
["bitfinex-derivatives","BTCF0:USTF0",1744906051867,0.15842,84780.0,84779.0,0.36852994]
["bitfinex-derivatives","BTCF0:USTF0",1744906052067,0.15942,84780.0,84779.0,0.25055504]
["bitfinex-derivatives","BTCF0:USTF0",1744906052266,0.12698225,84780.0,84779.0,0.25055504]
["bitfinex-derivatives","BTCF0:USTF0",1744906052461,0.13698225,84780.0,84779.0,0.25055504]
["bitfinex-derivatives","BTCF0:USTF0",1744906052965,0.00108,84780.0,84779.0,0.72932994]
["bitfinex-derivatives","BTCF0:USTF0",1744906053168,0.001,84780.0,84779.0,0.72932994]
["bitfinex-derivatives","BTCF0:USTF0",1744906053356,0.00108,84780.0,84779.0,0.72432994]
["bitfinex-derivatives","BTCF0:USTF0",1744906053562,0.10804,84802.0,84797.0,0.1217614]
["bitfinex-derivatives","BTCF0:USTF0",1744906053765,0.1410471,84799.0,84798.0,0.1492485]
["bitfinex-derivatives","BTCF0:USTF0",1744906053965,0.1410471,84799.0,84798.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744906054167,0.1179485,84798.0,84797.0,0.0038143]
["bitfinex-derivatives","BTCF0:USTF0",1744906054463,0.2690885,84798.0,84797.0,0.0038143]
["bitfinex-derivatives","BTCF0:USTF0",1744906055163,0.2700885,84798.0,84797.0,0.0038143]
["bitfinex-derivatives","BTCF0:USTF0",1744906055671,0.3017885,84798.0,84797.0,0.0038143]
["bitfinex-derivatives","BTCF0:USTF0",1744906055872,0.0758,84798.0,84797.0,0.0038143]
["bitfinex-derivatives","BTCF0:USTF0",1744906056062,0.021,84798.0,84797.0,0.1217642]
["bitfinex-derivatives","BTCF0:USTF0",1744906056263,0.001,84798.0,84797.0,0.5362642]
["bitfinex-derivatives","BTCF0:USTF0",1744906056977,0.1179485,84798.0,84797.0,0.4490143]
["bitfinex-derivatives","BTCF0:USTF0",1744906057269,0.1190285,84798.0,84797.0,0.4183143]
["bitfinex-derivatives","BTCF0:USTF0",1744906057663,0.2270685,84798.0,84797.0,0.4490143]
["bitfinex-derivatives","BTCF0:USTF0",1744906057858,0.2593685,84798.0,84797.0,0.4490143]
["bitfinex-derivatives","BTCF0:USTF0",1744906058064,0.2593685,84798.0,84797.0,0.4510143]
["bitfinex-derivatives","BTCF0:USTF0",1744906058471,0.2593685,84798.0,84797.0,0.5689642]
["bitfinex-derivatives","BTCF0:USTF0",1744906058661,0.10912,84798.0,84797.0,0.5689642]
["bitfinex-derivatives","BTCF0:USTF0",1744906058866,0.10912,84798.0,84797.0,0.9297642]
["bitfinex-derivatives","BTCF0:USTF0",1744906059172,0.10904,84798.0,84797.0,0.9297642]
["bitfinex-derivatives","BTCF0:USTF0",1744906059479,0.001,84798.0,84797.0,0.9297642]
["bitfinex-derivatives","BTCF0:USTF0",1744906060074,0.00108,84798.0,84797.0,0.9297642]
["bitfinex-derivatives","BTCF0:USTF0",1744906060274,0.001,84798.0,84797.0,0.9297642]
["bitfinex-derivatives","BTCF0:USTF0",1744906060467,0.00108,84798.0,84797.0,0.9297642]
["bitfinex-derivatives","BTCF0:USTF0",1744906060667,0.001,84798.0,84797.0,0.9297642]
["bitfinex-derivatives","BTCF0:USTF0",1744906060864,0.00108,84798.0,84797.0,0.4510143]
["bitfinex-derivatives","BTCF0:USTF0",1744906061069,0.1189485,84798.0,84797.0,0.8118143]
["bitfinex-derivatives","BTCF0:USTF0",1744906061270,0.1190285,84798.0,84797.0,0.8118143]
["bitfinex-derivatives","BTCF0:USTF0",1744906061678,0.1738285,84798.0,84797.0,0.8118143]
["bitfinex-derivatives","BTCF0:USTF0",1744906061982,0.1738285,84798.0,84797.0,0.9297642]
["bitfinex-derivatives","BTCF0:USTF0",1744906062570,0.1738285,84798.0,84797.0,0.8118143]
["bitfinex-derivatives","BTCF0:USTF0",1744906062969,0.1838285,84798.0,84797.0,0.7791143]
["bitfinex-derivatives","BTCF0:USTF0",1744906063170,0.4338285,84798.0,84797.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744906063379,0.4338285,84798.0,84797.0,0.3265143]
["bitfinex-derivatives","BTCF0:USTF0",1744906063880,0.1179596,84790.0,84789.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744906064085,0.5487596,84790.0,84789.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744906064274,0.1889596,84790.0,84789.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744906064673,0.2768596,84790.0,84789.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744906064875,0.3838996,84790.0,84789.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744906065177,0.3838196,84790.0,84789.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744906065378,0.3838996,84790.0,84789.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744906065881,0.17804,84790.0,84789.0,0.44465216]
["bitfinex-derivatives","BTCF0:USTF0",1744906066086,0.17804,84790.0,84789.0,0.80545216]
["bitfinex-derivatives","BTCF0:USTF0",1744906066272,0.17796,84790.0,84789.0,0.80545216]
["bitfinex-derivatives","BTCF0:USTF0",1744906066470,0.10796,84790.0,84789.0,0.80545216]
["bitfinex-derivatives","BTCF0:USTF0",1744906066673,0.10804,84790.0,84789.0,0.92185216]
["bitfinex-derivatives","BTCF0:USTF0",1744906066982,0.001,84790.0,84789.0,0.91685216]
["bitfinex-derivatives","BTCF0:USTF0",1744906067169,0.00108,84790.0,84789.0,0.91685216]
["bitfinex-derivatives","BTCF0:USTF0",1744906067786,0.001,84790.0,84789.0,0.91685216]
["bitfinex-derivatives","BTCF0:USTF0",1744906068378,0.00108,84790.0,84789.0,0.91685216]
["bitfinex-derivatives","BTCF0:USTF0",1744906070275,0.11812656,84798.0,84797.0,0.1219408]
["bitfinex-derivatives","BTCF0:USTF0",1744906070483,0.11812656,84798.0,84797.0,0.4827408]
["bitfinex-derivatives","BTCF0:USTF0",1744906070684,0.00017686,84798.0,84797.0,0.4827408]
["bitfinex-derivatives","BTCF0:USTF0",1744906070885,0.11812536,84798.0,84797.0,0.5990408]
["bitfinex-derivatives","BTCF0:USTF0",1744906071382,0.11812536,84798.0,84797.0,0.5410408]
["bitfinex-derivatives","BTCF0:USTF0",1744906071383,0.11912536,84798.0,84797.0,0.5410408]
["bitfinex-derivatives","BTCF0:USTF0",1744906071589,0.12912536,84798.0,84797.0,0.5410408]
["bitfinex-derivatives","BTCF0:USTF0",1744906072296,0.00117686,84798.0,84797.0,0.86273196]
["bitfinex-derivatives","BTCF0:USTF0",1744906072481,0.00117686,84798.0,84797.0,0.50193196]
["bitfinex-derivatives","BTCF0:USTF0",1744906072680,0.44693591,84814.0,84813.0,0.1179276]
["bitfinex-derivatives","BTCF0:USTF0",1744906072880,0.45693591,84814.0,84813.0,0.43961876]
["bitfinex-derivatives","BTCF0:USTF0",1744906073080,0.57586211,84814.0,84813.0,0.32169116]
["bitfinex-derivatives","BTCF0:USTF0",1744906073282,0.63496211,84814.0,84813.0,0.4561237]
["bitfinex-derivatives","BTCF0:USTF0",1744906073485,0.45793591,84814.0,84813.0,0.5790237]
["bitfinex-derivatives","BTCF0:USTF0",1744906073790,0.45286656,84814.0,84813.0,0.5790237]
["bitfinex-derivatives","BTCF0:USTF0",1744906074086,0.45294656,84814.0,84813.0,0.4610961]
["bitfinex-derivatives","BTCF0:USTF0",1744906074389,0.51204656,84814.0,84813.0,0.5164237]
["bitfinex-derivatives","BTCF0:USTF0",1744906074591,0.56904656,84814.0,84813.0,0.3984961]
["bitfinex-derivatives","BTCF0:USTF0",1744906074778,0.68172656,84814.0,84813.0,0.5164237]
["bitfinex-derivatives","BTCF0:USTF0",1744906075482,0.56562656,84814.0,84813.0,0.5164237]
["bitfinex-derivatives","BTCF0:USTF0",1744906075785,0.45294656,84814.0,84813.0,0.5164237]
["bitfinex-derivatives","BTCF0:USTF0",1744906075991,0.44294656,84814.0,84813.0,0.5164237]
["bitfinex-derivatives","BTCF0:USTF0",1744906076289,0.44286656,84814.0,84813.0,0.5164237]
["bitfinex-derivatives","BTCF0:USTF0",1744906076487,0.44294656,84814.0,84813.0,0.5759237]
["bitfinex-derivatives","BTCF0:USTF0",1744906076675,0.44286656,84814.0,84813.0,0.5759237]
["bitfinex-derivatives","BTCF0:USTF0",1744906076878,0.44294656,84814.0,84813.0,0.5709237]
["bitfinex-derivatives","BTCF0:USTF0",1744906077084,0.44286656,84814.0,84813.0,0.5709237]
["bitfinex-derivatives","BTCF0:USTF0",1744906077584,0.44294656,84814.0,84813.0,0.57969262]
["bitfinex-derivatives","BTCF0:USTF0",1744906078178,0.44294656,84814.0,84813.0,0.5709237]
["bitfinex-derivatives","BTCF0:USTF0",1744906080179,0.43787721,84814.0,84813.0,0.5709237]
["bitfinex-derivatives","BTCF0:USTF0",1744906081276,0.43779721,84814.0,84813.0,0.5709237]
["bitfinex-derivatives","BTCF0:USTF0",1744906081483,0.43787721,84814.0,84813.0,0.5709237]
["bitfinex-derivatives","BTCF0:USTF0",1744906083182,0.43779721,84814.0,84813.0,0.5709237]
["bitfinex-derivatives","BTCF0:USTF0",1744906083390,0.43787721,84814.0,84813.0,0.5709237]
["bitfinex-derivatives","BTCF0:USTF0",1744906083588,0.43787721,84814.0,84813.0,0.5659237]
["bitfinex-derivatives","BTCF0:USTF0",1744906084087,0.00704484,84819.0,84813.0,0.5659237]
["bitfinex-derivatives","BTCF0:USTF0",1744906084088,0.00706016,84830.0,84813.0,0.6979961]
["bitfinex-derivatives","BTCF0:USTF0",1744906084389,0.00706016,84830.0,84828.0,0.8395068]
["bitfinex-derivatives","BTCF0:USTF0",1744906084584,0.00706016,84830.0,84829.0,0.1179054]
["bitfinex-derivatives","BTCF0:USTF0",1744906084782,0.00598909,84834.0,84832.0,0.1179012]
["bitfinex-derivatives","BTCF0:USTF0",1744906084993,0.00598909,84834.0,84832.0,0.46452578]
["bitfinex-derivatives","BTCF0:USTF0",1744906085205,0.00774517,84833.0,84832.0,0.4460973]
["bitfinex-derivatives","BTCF0:USTF0",1744906085490,0.00782517,84833.0,84832.0,0.4460973]
["bitfinex-derivatives","BTCF0:USTF0",1744906086688,0.00774517,84833.0,84832.0,0.4460973]
["bitfinex-derivatives","BTCF0:USTF0",1744906086890,0.00782517,84833.0,84832.0,0.4460973]
["bitfinex-derivatives","BTCF0:USTF0",1744906087095,0.00275737,84833.0,84832.0,0.4460973]
["bitfinex-derivatives","BTCF0:USTF0",1744906088391,0.00651512,84842.0,84833.0,0.0589499]
["bitfinex-derivatives","BTCF0:USTF0",1744906088590,0.08374344,84847.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744906088782,0.08374344,84847.0,84846.0,0.1178818]
["bitfinex-derivatives","BTCF0:USTF0",1744906089189,0.08474344,84847.0,84846.0,0.13438674]
["bitfinex-derivatives","BTCF0:USTF0",1744906089391,0.08482344,84847.0,84846.0,0.13438674]
["bitfinex-derivatives","BTCF0:USTF0",1744906090190,0.09482344,84847.0,84846.0,0.13438674]
["bitfinex-derivatives","BTCF0:USTF0",1744906090510,0.09482344,84847.0,84846.0,0.12938674]
["bitfinex-derivatives","BTCF0:USTF0",1744906091300,0.09474344,84847.0,84846.0,0.18638674]
["bitfinex-derivatives","BTCF0:USTF0",1744906091699,0.09482344,84847.0,84846.0,0.18638674]
["bitfinex-derivatives","BTCF0:USTF0",1744906092201,0.08482344,84847.0,84846.0,0.18638674]
["bitfinex-derivatives","BTCF0:USTF0",1744906092398,0.09482344,84847.0,84846.0,0.18638674]
["bitfinex-derivatives","BTCF0:USTF0",1744906092901,0.09482344,84847.0,84839.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1744906092902,0.1178887,84841.0,84825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744906093204,0.117897,84835.0,84830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1744906093385,0.137897,84835.0,84832.0,0.1179008]
["bitfinex-derivatives","BTCF0:USTF0",1744906093695,0.5123492,84835.0,84834.0,0.07864062]
["bitfinex-derivatives","BTCF0:USTF0",1744906094098,0.5133492,84835.0,84834.0,0.07864062]
["bitfinex-derivatives","BTCF0:USTF0",1744906094601,0.1179109,84825.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744906094894,0.02,84825.0,84824.0,0.11808916]
["bitfinex-derivatives","BTCF0:USTF0",1744906095097,0.021,84825.0,84824.0,0.53258916]
["bitfinex-derivatives","BTCF0:USTF0",1744906095297,0.001,84825.0,84824.0,0.65758916]
["bitfinex-derivatives","BTCF0:USTF0",1744906095489,0.00108,84825.0,84824.0,0.59788916]
["bitfinex-derivatives","BTCF0:USTF0",1744906095684,0.1289909,84825.0,84824.0,0.53258916]
["bitfinex-derivatives","BTCF0:USTF0",1744906095891,0.2506909,84825.0,84824.0,0.41467686]
["bitfinex-derivatives","BTCF0:USTF0",1744906096084,0.2506909,84825.0,84824.0,0.53258916]
["bitfinex-derivatives","BTCF0:USTF0",1744906096085,0.13278,84825.0,84824.0,0.53258916]
["bitfinex-derivatives","BTCF0:USTF0",1744906096289,0.13278,84825.0,84824.0,0.59538916]
["bitfinex-derivatives","BTCF0:USTF0",1744906096487,0.13278,84825.0,84824.0,0.66348916]
["bitfinex-derivatives","BTCF0:USTF0",1744906096789,0.1327,84825.0,84824.0,0.66348916]
["bitfinex-derivatives","BTCF0:USTF0",1744906096989,0.00108,84825.0,84824.0,0.66348916]
["bitfinex-derivatives","BTCF0:USTF0",1744906097193,0.001,84825.0,84824.0,0.66348916]
["bitfinex-derivatives","BTCF0:USTF0",1744906097401,0.00108,84825.0,84824.0,0.66348916]
["bitfinex-derivatives","BTCF0:USTF0",1744906097692,0.001,84825.0,84824.0,0.72738916]
["bitfinex-derivatives","BTCF0:USTF0",1744906097892,0.00108,84825.0,84824.0,0.72738916]
["bitfinex-derivatives","BTCF0:USTF0",1744906098403,0.1189909,84825.0,84824.0,0.54137686]
["bitfinex-derivatives","BTCF0:USTF0",1744906098593,0.1816909,84825.0,84824.0,0.41467686]
["bitfinex-derivatives","BTCF0:USTF0",1744906098793,0.1916909,84825.0,84824.0,0.41467686]
["bitfinex-derivatives","BTCF0:USTF0",1744906099495,0.56253845,84825.0,84824.0,0.41467686]
["bitfinex-derivatives","BTCF0:USTF0",1744906099799,0.8024909,84825.0,84824.0,0.41467686]
["bitfinex-derivatives","BTCF0:USTF0",1744906099990,0.8024909,84825.0,84824.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744906101090,0.1179388,84805.0,84804.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744906101291,0.2692588,84805.0,84804.0,0.5324401]
["bitfinex-derivatives","BTCF0:USTF0",1744906101491,0.01,84805.0,84804.0,0.8932401]
["bitfinex-derivatives","BTCF0:USTF0",1744906101691,0.0744,84805.0,84804.0,0.8932401]
["bitfinex-derivatives","BTCF0:USTF0",1744906101893,0.07448,84805.0,84804.0,0.8932401]
["bitfinex-derivatives","BTCF0:USTF0",1744906102199,0.0754,84805.0,84804.0,0.8932401]
["bitfinex-derivatives","BTCF0:USTF0",1744906102403,0.07548,84805.0,84804.0,0.9561401]
["bitfinex-derivatives","BTCF0:USTF0",1744906103107,0.07548,84805.0,84804.0,0.8932401]
["bitfinex-derivatives","BTCF0:USTF0",1744906103294,0.07548,84805.0,84804.0,0.5324401]
["bitfinex-derivatives","BTCF0:USTF0",1744906103493,0.1934188,84805.0,84804.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1744906104100,0.1934188,84805.0,84804.0,0.5274401]
["bitfinex-derivatives","BTCF0:USTF0",1744906104990,0.1834188,84805.0,84804.0,0.5274401]
["bitfinex-derivatives","BTCF0:USTF0",1744906105499,0.1834188,84805.0,84804.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1744906106591,0.07548,84805.0,84804.0,0.5274401]
["bitfinex-derivatives","BTCF0:USTF0",1744906106799,0.07041065,84805.0,84804.0,0.5274401]
["bitfinex-derivatives","BTCF0:USTF0",1744906107102,0.011,84805.0,84804.0,0.5951401]
["bitfinex-derivatives","BTCF0:USTF0",1744906107313,0.011,84805.0,84804.0,0.6636401]
["bitfinex-derivatives","BTCF0:USTF0",1744906107603,0.1290188,84805.0,84804.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1744906107805,0.1969188,84805.0,84804.0,0.5959401]
["bitfinex-derivatives","BTCF0:USTF0",1744906108006,0.1869188,84805.0,84804.0,0.5959401]
["bitfinex-derivatives","BTCF0:USTF0",1744906110009,0.1869188,84805.0,84804.0,0.5909401]
["bitfinex-derivatives","BTCF0:USTF0",1744906110306,0.1869188,84805.0,84804.0,0.9517401]
["bitfinex-derivatives","BTCF0:USTF0",1744906110307,0.00108,84805.0,84804.0,0.9517401]
["bitfinex-derivatives","BTCF0:USTF0",1744906110802,0.1179128,84824.0,84812.0,0.117929]
["bitfinex-derivatives","BTCF0:USTF0",1744906111105,0.1179185,84820.0,84812.0,0.478729]
["bitfinex-derivatives","BTCF0:USTF0",1744906111306,0.00117686,84813.0,84812.0,0.49427463]
["bitfinex-derivatives","BTCF0:USTF0",1744906111506,0.00125686,84813.0,84812.0,0.49427565]
["bitfinex-derivatives","BTCF0:USTF0",1744906111716,1.55324,84825.0,84824.0,0.1179123]
["bitfinex-derivatives","BTCF0:USTF0",1744906112009,1.6711509,84825.0,84824.0,0.1179123]
["bitfinex-derivatives","BTCF0:USTF0",1744906112203,1.55424,84825.0,84824.0,0.5224123]
["bitfinex-derivatives","BTCF0:USTF0",1744906112395,1.55432,84825.0,84824.0,0.53799737]
["bitfinex-derivatives","BTCF0:USTF0",1744906112599,1.6722309,84825.0,84824.0,0.60699737]
["bitfinex-derivatives","BTCF0:USTF0",1744906113004,1.6722309,84825.0,84824.0,0.5914123]
["bitfinex-derivatives","BTCF0:USTF0",1744906113201,1.6722309,84825.0,84824.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1744906113806,1.8049309,84825.0,84824.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1744906114014,0.2516909,84825.0,84824.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1744906114707,0.6224909,84825.0,84824.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1744906114908,0.6224909,84825.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744906115100,0.1179123,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744906115297,0.1679123,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744906115596,0.2971123,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744906116203,0.1154,84824.0,84823.0,0.12298305]
["bitfinex-derivatives","BTCF0:USTF0",1744906116408,0.2333123,84824.0,84823.0,0.12298305]
["bitfinex-derivatives","BTCF0:USTF0",1744906116609,0.2333123,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744906116800,0.2981123,84824.0,84823.0,0.06866935]
["bitfinex-derivatives","BTCF0:USTF0",1744906117009,0.2981923,84824.0,84823.0,0.08502138]
["bitfinex-derivatives","BTCF0:USTF0",1744906117515,0.6895523,84824.0,84823.0,0.02142138]
["bitfinex-derivatives","BTCF0:USTF0",1744906117697,0.6895523,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744906122316,0.4395523,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744906124710,0.4394723,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744906124910,0.4395523,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744906125612,0.4394723,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744906125811,0.4395523,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744906126216,0.3103523,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744906132130,0.3087523,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744906132510,0.3088323,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744906132720,0.3087523,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744906132920,0.3088323,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744906134421,0.3088323,84824.0,84823.0,0.07236935]
["bitfinex-derivatives","BTCF0:USTF0",1744906139925,0.01103484,84852.0,84837.0,0.1178943]
["bitfinex-derivatives","BTCF0:USTF0",1744906140227,0.3608,84848.0,84846.0,0.1178818]
["bitfinex-derivatives","BTCF0:USTF0",1744906140430,0.10374344,84847.0,84846.0,0.5223818]
["bitfinex-derivatives","BTCF0:USTF0",1744906140618,0.22162384,84847.0,84846.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1744906140818,0.58242384,84847.0,84846.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1744906141018,0.58242384,84847.0,84846.0,0.6526818]
["bitfinex-derivatives","BTCF0:USTF0",1744906141218,0.10474344,84847.0,84846.0,0.6526818]
["bitfinex-derivatives","BTCF0:USTF0",1744906141420,0.10482344,84847.0,84846.0,0.6526818]
["bitfinex-derivatives","BTCF0:USTF0",1744906141625,0.07967564,84847.0,84846.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1744906141822,0.56843604,84847.0,84846.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1744906142731,0.56843604,84847.0,84846.0,0.6526818]
["bitfinex-derivatives","BTCF0:USTF0",1744906143421,0.56835604,84847.0,84846.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1744906144022,0.56843604,84847.0,84846.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1744906144738,0.45055564,84847.0,84846.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1744906144933,0.08975564,84847.0,84846.0,0.6476818]
["bitfinex-derivatives","BTCF0:USTF0",1744906145131,0.08967564,84847.0,84846.0,0.6476818]
["bitfinex-derivatives","BTCF0:USTF0",1744906145324,0.20763604,84847.0,84846.0,0.6476818]
["bitfinex-derivatives","BTCF0:USTF0",1744906145719,0.56843604,84847.0,84846.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1744906145920,0.45055564,84847.0,84846.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1744906146125,0.08975564,84847.0,84846.0,0.6476818]
["bitfinex-derivatives","BTCF0:USTF0",1744906146733,0.00713548,84849.0,84848.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1744906146930,0.1178804,84847.0,84846.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1744906147128,0.1178804,84847.0,84846.0,0.6476818]
["bitfinex-derivatives","BTCF0:USTF0",1744906147129,0.3618,84847.0,84846.0,0.6476818]
["bitfinex-derivatives","BTCF0:USTF0",1744906147433,0.4796804,84847.0,84846.0,0.6476818]
["bitfinex-derivatives","BTCF0:USTF0",1744906147823,0.4796804,84847.0,84846.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1744906148026,0.4746926,84847.0,84846.0,0.6476818]
["bitfinex-derivatives","BTCF0:USTF0",1744906148325,0.4846926,84847.0,84846.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1744906149535,0.1178915,84839.0,84832.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1744906149729,0.6986915,84839.0,84832.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1744906150129,0.6996915,84839.0,84832.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1744906150335,0.8310915,84839.0,84832.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1744906150533,0.8310915,84839.0,84833.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744906150738,0.7631915,84839.0,84833.0,0.1856995]
["bitfinex-derivatives","BTCF0:USTF0",1744906150934,0.7632715,84839.0,84833.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744906151138,0.6997715,84839.0,84833.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744906151336,0.1178984,84834.0,84833.0,0.06297686]
["bitfinex-derivatives","BTCF0:USTF0",1744906151527,0.1878984,84834.0,84833.0,0.06297686]
["bitfinex-derivatives","BTCF0:USTF0",1744906152225,0.1888984,84834.0,84833.0,0.06297686]
["bitfinex-derivatives","BTCF0:USTF0",1744906152635,0.1888984,84834.0,84833.0,0.12847686]
["bitfinex-derivatives","BTCF0:USTF0",1744906153731,0.1888984,84834.0,84833.0,0.24637666]
["bitfinex-derivatives","BTCF0:USTF0",1744906154236,0.1888984,84834.0,84833.0,0.12847686]
["bitfinex-derivatives","BTCF0:USTF0",1744906154631,0.1838306,84834.0,84833.0,0.12847686]
["bitfinex-derivatives","BTCF0:USTF0",1744906155734,0.1178998,84833.0,84832.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1744906155935,0.1378998,84833.0,84832.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1744906156142,0.1388998,84833.0,84832.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1744906157246,0.2764578,84833.0,84832.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1744906158043,0.4113378,84833.0,84832.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1744906161144,0.7721378,84833.0,84832.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1744906161347,0.76707,84833.0,84832.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1744906161742,0.70357,84833.0,84832.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1744906161937,0.693112,84833.0,84832.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1744906162437,0.693192,84833.0,84832.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1744906162747,0.761092,84833.0,84832.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1744906163248,0.1179096,84826.0,84825.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744906163443,0.1379096,84826.0,84825.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744906163643,0.2012096,84826.0,84825.0,0.06897686]
["bitfinex-derivatives","BTCF0:USTF0",1744906164333,0.2724096,84826.0,84825.0,0.06897686]
["bitfinex-derivatives","BTCF0:USTF0",1744906164539,0.2774096,84826.0,84825.0,0.06897686]
["bitfinex-derivatives","BTCF0:USTF0",1744906165145,0.6382096,84826.0,84825.0,0.06897686]
["bitfinex-derivatives","BTCF0:USTF0",1744906165446,0.6382096,84826.0,84825.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744906166847,0.6382096,84826.0,84825.0,0.06427686]
["bitfinex-derivatives","BTCF0:USTF0",1744906167237,0.6382096,84826.0,84825.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744906167741,0.7030096,84826.0,84825.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744906167941,0.7030096,84826.0,84825.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906169745,0.1179123,84824.0,84823.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906169950,0.3579123,84824.0,84823.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906170152,0.4872123,84824.0,84823.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906172957,0.7372123,84824.0,84823.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906173145,0.1179235,84816.0,84815.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906173450,0.1179401,84804.0,84803.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1744906173646,0.4780201,84804.0,84803.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1744906173844,0.48852154,84804.0,84803.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1744906174041,0.48852154,84804.0,84803.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1744906174346,0.48952154,84804.0,84803.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1744906174740,0.49851003,84804.0,84803.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1744906176353,0.0589728,84801.0,84795.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744906176559,0.4787485,84798.0,84795.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744906176747,0.6987485,84798.0,84795.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744906177158,0.1179513,84796.0,84795.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906177352,0.35288195,84796.0,84795.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906177746,0.48318195,84796.0,84795.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906178263,0.48418195,84796.0,84795.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906180949,0.1179735,84780.0,84779.0,0.12580006]
["bitfinex-derivatives","BTCF0:USTF0",1744906181144,0.3380935,84780.0,84779.0,0.12580006]
["bitfinex-derivatives","BTCF0:USTF0",1744906181558,0.4011935,84780.0,84779.0,0.12580006]
["bitfinex-derivatives","BTCF0:USTF0",1744906182170,0.3390935,84780.0,84779.0,0.12580006]
["bitfinex-derivatives","BTCF0:USTF0",1744906182456,0.22112,84780.0,84779.0,0.24377496]
["bitfinex-derivatives","BTCF0:USTF0",1744906182656,0.3391735,84780.0,84779.0,0.12580006]
["bitfinex-derivatives","BTCF0:USTF0",1744906183057,0.2090535,84780.0,84779.0,0.12580006]
["bitfinex-derivatives","BTCF0:USTF0",1744906183258,0.2089735,84780.0,84779.0,0.12580006]
["bitfinex-derivatives","BTCF0:USTF0",1744906183455,0.2090535,84780.0,84779.0,0.12580006]
["bitfinex-derivatives","BTCF0:USTF0",1744906183652,0.09108,84780.0,84779.0,0.12580006]
["bitfinex-derivatives","BTCF0:USTF0",1744906184258,0.0860091,84780.0,84779.0,0.12580006]
["bitfinex-derivatives","BTCF0:USTF0",1744906184555,0.01108,84780.0,84779.0,0.12580006]
["bitfinex-derivatives","BTCF0:USTF0",1744906184756,0.01108,84780.0,84779.0,0.2580098]
["bitfinex-derivatives","BTCF0:USTF0",1744906187350,0.01108,84780.0,84779.0,0.2530098]
["bitfinex-derivatives","BTCF0:USTF0",1744906190862,0.0060091,84780.0,84779.0,0.2530098]
["bitfinex-derivatives","BTCF0:USTF0",1744906191160,0.0070091,84780.0,84779.0,0.2530098]
["bitfinex-derivatives","BTCF0:USTF0",1744906194055,0.0070091,84780.0,84779.0,0.2480098]
["bitfinex-derivatives","BTCF0:USTF0",1744906196858,0.00017686,84788.0,84779.0,0.6088098]
["bitfinex-derivatives","BTCF0:USTF0",1744906197059,0.01017686,84788.0,84787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744906197363,0.01,84788.0,84787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744906198261,0.011,84788.0,84787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744906198561,0.01108,84788.0,84787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744906200557,0.01108,84788.0,84787.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1744906200852,0.00017686,84796.0,84787.0,0.48800974]
["bitfinex-derivatives","BTCF0:USTF0",1744906201056,0.00010801,84801.0,84795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744906201253,0.015,84800.0,84796.0,0.26300974]
["bitfinex-derivatives","BTCF0:USTF0",1744906201563,0.01508,84800.0,84796.0,0.26300974]
["bitfinex-derivatives","BTCF0:USTF0",1744906202061,0.01608,84800.0,84796.0,0.26300974]
["bitfinex-derivatives","BTCF0:USTF0",1744906203751,0.01608,84800.0,84797.0,0.0050709]
["bitfinex-derivatives","BTCF0:USTF0",1744906204154,0.016,84800.0,84798.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1744906204361,0.01608,84800.0,84798.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1744906204765,0.0655,84799.0,84797.0,0.0050709]
["bitfinex-derivatives","BTCF0:USTF0",1744906204958,0.0681,84798.0,84797.0,0.0050709]
["bitfinex-derivatives","BTCF0:USTF0",1744906205165,0.1691,84798.0,84797.0,0.0050709]
["bitfinex-derivatives","BTCF0:USTF0",1744906205365,0.2346,84798.0,84797.0,0.0050709]
["bitfinex-derivatives","BTCF0:USTF0",1744906211871,0.23468,84798.0,84797.0,0.0050709]
["bitfinex-derivatives","BTCF0:USTF0",1744906212763,0.60484,84798.0,84780.0,0.13220974]
["bitfinex-derivatives","BTCF0:USTF0",1744906212958,0.3608,84781.0,84780.0,0.13220974]
["bitfinex-derivatives","BTCF0:USTF0",1744906213266,0.005,84774.0,84764.0,0.13220974]
["bitfinex-derivatives","BTCF0:USTF0",1744906213568,0.025,84774.0,84772.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1744906213963,0.0643,84773.0,84772.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1744906214163,0.0843,84773.0,84772.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1744906215065,0.0853,84773.0,84772.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1744906215369,0.1556,84773.0,84772.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1744906216272,0.1556,84773.0,84772.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1744906216475,0.1556,84773.0,84765.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744906216661,0.0641,84772.0,84765.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744906216862,0.1141,84772.0,84765.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744906217061,0.2557,84772.0,84765.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744906219171,0.2557,84772.0,84766.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744906220072,0.1213,84772.0,84766.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744906220278,0.1213,84772.0,84767.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744906220479,0.12138,84772.0,84767.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1744906220671,0.1213,84772.0,84767.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1744906220875,0.12138,84772.0,84767.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1744906222376,0.48218,84772.0,84767.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744906222769,0.48218,84772.0,84766.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744906225771,0.6001647,84772.0,84766.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744906228675,0.6694647,84772.0,84766.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744906231875,0.6694647,84772.0,84764.0,0.13220974]
["bitfinex-derivatives","BTCF0:USTF0",1744906232073,0.6694647,84772.0,84758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744906232074,0.1180028,84759.0,84758.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744906232271,0.3233628,84759.0,84758.0,0.0524818]
["bitfinex-derivatives","BTCF0:USTF0",1744906232679,0.1180069,84756.0,84755.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744906232882,0.1780069,84756.0,84755.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744906233081,0.3099069,84756.0,84755.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744906233681,0.1180181,84748.0,84747.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744906233875,0.1380181,84748.0,84747.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744906234078,0.2073181,84748.0,84747.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744906235076,0.3226781,84748.0,84747.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744906235274,0.2593781,84748.0,84747.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744906235475,0.2593781,84748.0,84747.0,0.06607697]
["bitfinex-derivatives","BTCF0:USTF0",1744906235779,0.3277581,84748.0,84747.0,0.06607697]
["bitfinex-derivatives","BTCF0:USTF0",1744906237386,0.3941581,84748.0,84747.0,0.06607697]
["bitfinex-derivatives","BTCF0:USTF0",1744906237973,0.7549581,84748.0,84747.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744906238189,0.7549581,84748.0,84747.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906241289,0.7548781,84748.0,84747.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906241484,0.7549581,84748.0,84747.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906242791,0.7548781,84748.0,84747.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906243088,0.7549581,84748.0,84747.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906244084,0.8253581,84748.0,84747.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906244883,0.3277581,84748.0,84747.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906245394,0.6885581,84748.0,84747.0,0.13590007]
["bitfinex-derivatives","BTCF0:USTF0",1744906245591,0.3231181,84748.0,84747.0,0.13590007]
["bitfinex-derivatives","BTCF0:USTF0",1744906246200,0.2547381,84748.0,84747.0,0.55040007]
["bitfinex-derivatives","BTCF0:USTF0",1744906247389,0.3206181,84748.0,84747.0,0.55040007]
["bitfinex-derivatives","BTCF0:USTF0",1744906248081,0.2548181,84748.0,84747.0,0.55040007]
["bitfinex-derivatives","BTCF0:USTF0",1744906248285,0.2547381,84748.0,84747.0,0.55040007]
["bitfinex-derivatives","BTCF0:USTF0",1744906248496,0.2548181,84748.0,84747.0,0.55040007]
["bitfinex-derivatives","BTCF0:USTF0",1744906249993,0.3250181,84748.0,84747.0,0.55040007]
["bitfinex-derivatives","BTCF0:USTF0",1744906250698,0.2548181,84748.0,84747.0,0.55040007]
["bitfinex-derivatives","BTCF0:USTF0",1744906251283,0.3249381,84748.0,84747.0,0.55040007]
["bitfinex-derivatives","BTCF0:USTF0",1744906251488,0.3250181,84748.0,84747.0,0.48390007]
["bitfinex-derivatives","BTCF0:USTF0",1744906251686,0.3923181,84748.0,84747.0,0.48390007]
["bitfinex-derivatives","BTCF0:USTF0",1744906252093,0.3250181,84748.0,84747.0,0.48390007]
["bitfinex-derivatives","BTCF0:USTF0",1744906257797,0.3932181,84748.0,84747.0,0.48390007]
["bitfinex-derivatives","BTCF0:USTF0",1744906258097,0.3250181,84748.0,84747.0,0.48390007]
["bitfinex-derivatives","BTCF0:USTF0",1744906259394,0.3932181,84748.0,84747.0,0.48390007]
["bitfinex-derivatives","BTCF0:USTF0",1744906259989,0.3932181,84748.0,84747.0,0.41450007]
["bitfinex-derivatives","BTCF0:USTF0",1744906260796,0.7540181,84748.0,84747.0,0.41450007]
["bitfinex-derivatives","BTCF0:USTF0",1744906260998,0.7540181,84748.0,84747.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906266101,0.6858181,84748.0,84747.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906266304,0.3250181,84748.0,84747.0,0.13430007]
["bitfinex-derivatives","BTCF0:USTF0",1744906266696,0.3249381,84748.0,84747.0,0.13430007]
["bitfinex-derivatives","BTCF0:USTF0",1744906266903,0.6857381,84748.0,84747.0,0.13430007]
["bitfinex-derivatives","BTCF0:USTF0",1744906267103,0.6858181,84748.0,84747.0,0.13430007]
["bitfinex-derivatives","BTCF0:USTF0",1744906267301,0.6857381,84748.0,84747.0,0.13430007]
["bitfinex-derivatives","BTCF0:USTF0",1744906267503,0.7535181,84748.0,84747.0,0.13430007]
["bitfinex-derivatives","BTCF0:USTF0",1744906267701,0.6858181,84748.0,84747.0,0.13430007]
["bitfinex-derivatives","BTCF0:USTF0",1744906268302,0.02608,84748.0,84747.0,0.66681957]
["bitfinex-derivatives","BTCF0:USTF0",1744906268504,0.00608,84748.0,84747.0,0.66681957]
["bitfinex-derivatives","BTCF0:USTF0",1744906268704,0.1240181,84748.0,84747.0,0.54880007]
["bitfinex-derivatives","BTCF0:USTF0",1744906268898,0.1240981,84748.0,84747.0,0.54880007]
["bitfinex-derivatives","BTCF0:USTF0",1744906269405,0.1240981,84748.0,84747.0,0.66681957]
["bitfinex-derivatives","BTCF0:USTF0",1744906271704,0.1240981,84748.0,84747.0,0.83681957]
["bitfinex-derivatives","BTCF0:USTF0",1744906272410,0.1240981,84748.0,84747.0,0.71880007]
["bitfinex-derivatives","BTCF0:USTF0",1744906272708,0.1240981,84748.0,84747.0,0.54880007]
["bitfinex-derivatives","BTCF0:USTF0",1744906273108,0.1240981,84748.0,84747.0,0.66681957]
["bitfinex-derivatives","BTCF0:USTF0",1744906277310,0.00608,84748.0,84747.0,0.66681957]
["bitfinex-derivatives","BTCF0:USTF0",1744906277510,0.1240981,84748.0,84747.0,0.66681957]
["bitfinex-derivatives","BTCF0:USTF0",1744906279910,0.00608,84748.0,84747.0,0.66681957]
["bitfinex-derivatives","BTCF0:USTF0",1744906280112,0.1240981,84748.0,84747.0,0.66681957]
["bitfinex-derivatives","BTCF0:USTF0",1744906282421,0.1240981,84748.0,84747.0,0.41450007]
["bitfinex-derivatives","BTCF0:USTF0",1744906282716,0.1180209,84746.0,84745.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906282925,0.2080209,84746.0,84745.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906283218,0.4590209,84746.0,84745.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906283418,0.5267209,84746.0,84745.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906285622,0.2767209,84746.0,84745.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906287244,0.1587,84746.0,84745.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906287419,0.00519684,84774.0,84745.0,1.20530009]
["bitfinex-derivatives","BTCF0:USTF0",1744906287617,0.066,84804.0,84775.0,0.0589901]
["bitfinex-derivatives","BTCF0:USTF0",1744906287818,0.00014581,84794.0,84778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744906288017,0.02014581,84794.0,84779.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1744906288324,0.1179777,84777.0,84776.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1744906288525,0.1729068,84777.0,84776.0,0.55594166]
["bitfinex-derivatives","BTCF0:USTF0",1744906288723,0.1129068,84777.0,84776.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1744906289223,0.1139068,84777.0,84776.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1744906289426,0.001,84777.0,84776.0,0.6648791]
["bitfinex-derivatives","BTCF0:USTF0",1744906289918,0.1190577,84777.0,84776.0,0.6648791]
["bitfinex-derivatives","BTCF0:USTF0",1744906290118,0.1190577,84777.0,84776.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1744906290324,0.1878577,84777.0,84776.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1744906291010,0.2523577,84777.0,84776.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1744906291913,0.2523577,84777.0,84776.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1744906292114,0.2623577,84777.0,84776.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1744906292318,0.14438,84777.0,84771.0,0.00507246]
["bitfinex-derivatives","BTCF0:USTF0",1744906292522,0.4787847,84772.0,84771.0,0.00507246]
["bitfinex-derivatives","BTCF0:USTF0",1744906292814,0.5187847,84772.0,84771.0,0.00507246]
["bitfinex-derivatives","BTCF0:USTF0",1744906293223,0.5197847,84772.0,84771.0,0.00507246]
["bitfinex-derivatives","BTCF0:USTF0",1744906293623,0.041,84772.0,84771.0,0.13195648]
["bitfinex-derivatives","BTCF0:USTF0",1744906293818,0.04108,84772.0,84771.0,0.00507246]
["bitfinex-derivatives","BTCF0:USTF0",1744906294122,0.1589847,84772.0,84771.0,0.00507246]
["bitfinex-derivatives","BTCF0:USTF0",1744906294325,0.1590647,84772.0,84771.0,0.00507246]
["bitfinex-derivatives","BTCF0:USTF0",1744906294922,0.1590647,84772.0,84771.0,0.01396507]
["bitfinex-derivatives","BTCF0:USTF0",1744906295221,0.1539938,84772.0,84771.0,0.00507246]
["bitfinex-derivatives","BTCF0:USTF0",1744906295526,0.1539938,84772.0,84771.0,0.07607246]
["bitfinex-derivatives","BTCF0:USTF0",1744906296318,0.2256938,84772.0,84771.0,0.07607246]
["bitfinex-derivatives","BTCF0:USTF0",1744906296525,0.1077091,84772.0,84771.0,0.19405856]
["bitfinex-derivatives","BTCF0:USTF0",1744906296721,0.2256138,84772.0,84771.0,0.08496242]
["bitfinex-derivatives","BTCF0:USTF0",1744906296922,0.2256938,84772.0,84771.0,0.01396242]
["bitfinex-derivatives","BTCF0:USTF0",1744906297327,0.2256938,84772.0,84771.0,0.00507246]
["bitfinex-derivatives","BTCF0:USTF0",1744906297920,0.2256938,84772.0,84771.0,0.07097246]
["bitfinex-derivatives","BTCF0:USTF0",1744906298730,0.2256938,84772.0,84771.0,0.00507246]
["bitfinex-derivatives","BTCF0:USTF0",1744906298925,0.2959938,84772.0,84771.0,0.00507246]
["bitfinex-derivatives","BTCF0:USTF0",1744906300321,0.4280091,84772.0,84745.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906300530,0.4788083,84755.0,84749.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1744906300722,0.1180153,84750.0,84749.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744906301127,0.1190153,84750.0,84749.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744906301322,0.1180209,84746.0,84745.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906301520,0.1180209,84746.0,84745.0,0.06440009]
["bitfinex-derivatives","BTCF0:USTF0",1744906302033,0.005,84748.0,84747.0,0.1180195]
["bitfinex-derivatives","BTCF0:USTF0",1744906302533,0.00010801,84756.0,84755.0,0.1180083]
["bitfinex-derivatives","BTCF0:USTF0",1744906302730,0.0589954,84768.0,84757.0,0.1180055]
["bitfinex-derivatives","BTCF0:USTF0",1744906302940,0.00010801,84770.0,84757.0,0.1180055]
["bitfinex-derivatives","BTCF0:USTF0",1744906303119,0.00117697,84758.0,84757.0,0.1180055]
["bitfinex-derivatives","BTCF0:USTF0",1744906303430,0.00125697,84758.0,84757.0,0.1180055]
["bitfinex-derivatives","BTCF0:USTF0",1744906303823,0.11926117,84758.0,84757.0,0.2477055]
["bitfinex-derivatives","BTCF0:USTF0",1744906304019,0.00125697,84758.0,84757.0,0.2477055]
["bitfinex-derivatives","BTCF0:USTF0",1744906304333,0.11809541,84770.0,84769.0,0.1179888]
["bitfinex-derivatives","BTCF0:USTF0",1744906304628,0.11809541,84770.0,84769.0,0.4787888]
["bitfinex-derivatives","BTCF0:USTF0",1744906304629,0.1179874,84770.0,84769.0,0.4787888]
["bitfinex-derivatives","BTCF0:USTF0",1744906304821,0.1180674,84770.0,84769.0,0.4787888]
["bitfinex-derivatives","BTCF0:USTF0",1744906305019,0.11299494,84770.0,84769.0,0.6084888]
["bitfinex-derivatives","BTCF0:USTF0",1744906305224,0.11399494,84770.0,84769.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1744906305419,0.47479494,84770.0,84769.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1744906305621,0.1179986,84762.0,84761.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744906305825,0.1179986,84762.0,84761.0,0.11817697]
["bitfinex-derivatives","BTCF0:USTF0",1744906306028,0.1179986,84762.0,84761.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744906306229,0.1189986,84762.0,84761.0,0.11817697]
["bitfinex-derivatives","BTCF0:USTF0",1744906307829,0.001,84762.0,84761.0,0.53267697]
["bitfinex-derivatives","BTCF0:USTF0",1744906308023,0.001,84762.0,84761.0,0.60137697]
["bitfinex-derivatives","BTCF0:USTF0",1744906308424,0.00108,84762.0,84761.0,0.59637697]
["bitfinex-derivatives","BTCF0:USTF0",1744906308735,0.001,84762.0,84761.0,0.59637697]
["bitfinex-derivatives","BTCF0:USTF0",1744906308936,0.00108,84762.0,84761.0,0.59637697]
["bitfinex-derivatives","BTCF0:USTF0",1744906309125,0.001,84762.0,84761.0,0.59637697]
["bitfinex-derivatives","BTCF0:USTF0",1744906310133,0.00108,84762.0,84761.0,0.59637697]
["bitfinex-derivatives","BTCF0:USTF0",1744906310340,0.001,84762.0,84761.0,0.59637697]
["bitfinex-derivatives","BTCF0:USTF0",1744906310537,0.00108,84762.0,84761.0,0.59637697]
["bitfinex-derivatives","BTCF0:USTF0",1744906311135,0.1190786,84762.0,84761.0,0.59637697]
["bitfinex-derivatives","BTCF0:USTF0",1744906311630,0.11400614,84762.0,84761.0,0.59637697]
["bitfinex-derivatives","BTCF0:USTF0",1744906312134,0.11500614,84762.0,84761.0,0.59637697]
["bitfinex-derivatives","BTCF0:USTF0",1744906312531,0.1189986,84762.0,84761.0,0.59637697]
["bitfinex-derivatives","BTCF0:USTF0",1744906312934,0.1190786,84762.0,84761.0,0.59637697]
["bitfinex-derivatives","BTCF0:USTF0",1744906313437,0.00108,84762.0,84761.0,0.59637697]
["bitfinex-derivatives","BTCF0:USTF0",1744906313737,0.1190786,84762.0,84761.0,0.59637697]
["bitfinex-derivatives","BTCF0:USTF0",1744906313935,0.00108,84762.0,84761.0,0.59637697]
["bitfinex-derivatives","BTCF0:USTF0",1744906314231,0.001,84762.0,84761.0,0.59637697]
["bitfinex-derivatives","BTCF0:USTF0",1744906314428,0.1190786,84762.0,84761.0,0.59637697]
["bitfinex-derivatives","BTCF0:USTF0",1744906314824,0.1190786,84762.0,84761.0,0.59137697]
["bitfinex-derivatives","BTCF0:USTF0",1744906315636,0.1190786,84762.0,84761.0,0.65637697]
["bitfinex-derivatives","BTCF0:USTF0",1744906315940,0.00108,84762.0,84761.0,0.65637697]
["bitfinex-derivatives","BTCF0:USTF0",1744906318229,0.1179986,84762.0,84761.0,0.65637697]
["bitfinex-derivatives","BTCF0:USTF0",1744906318432,0.11400614,84762.0,84761.0,0.52267697]
["bitfinex-derivatives","BTCF0:USTF0",1744906318629,0.0655,84763.0,84762.0,0.1179986]
["bitfinex-derivatives","BTCF0:USTF0",1744906318836,0.0655,84763.0,84762.0,0.2524986]
["bitfinex-derivatives","BTCF0:USTF0",1744906319139,0.0665,84763.0,84762.0,0.2524986]
["bitfinex-derivatives","BTCF0:USTF0",1744906319644,0.001,84763.0,84762.0,0.6669986]
["bitfinex-derivatives","BTCF0:USTF0",1744906321344,0.001,84763.0,84762.0,1.0277986]
["bitfinex-derivatives","BTCF0:USTF0",1744906321543,0.001,84763.0,84762.0,1.0227986]
["bitfinex-derivatives","BTCF0:USTF0",1744906321946,0.00108,84763.0,84762.0,1.0227986]
["bitfinex-derivatives","BTCF0:USTF0",1744906322134,0.1871772,84763.0,84762.0,1.0227986]
["bitfinex-derivatives","BTCF0:USTF0",1744906322339,0.3823772,84763.0,84762.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744906322539,0.1180097,84754.0,84747.0,0.23764189]
["bitfinex-derivatives","BTCF0:USTF0",1744906322737,0.6173297,84754.0,84747.0,0.23764189]
["bitfinex-derivatives","BTCF0:USTF0",1744906323242,0.6183297,84754.0,84747.0,0.23764189]
["bitfinex-derivatives","BTCF0:USTF0",1744906323745,0.7516297,84754.0,84753.0,0.17856593]
["bitfinex-derivatives","BTCF0:USTF0",1744906325039,0.7516297,84754.0,84753.0,0.03433073]
["bitfinex-derivatives","BTCF0:USTF0",1744906325040,0.99655724,84754.0,84753.0,0.03433073]
["bitfinex-derivatives","BTCF0:USTF0",1744906325434,1.00769005,84754.0,84753.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906326240,1.12567927,84754.0,84753.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906326444,0.1180181,84748.0,84747.0,0.23764189]
["bitfinex-derivatives","BTCF0:USTF0",1744906326640,0.7288181,84748.0,84747.0,0.23764189]
["bitfinex-derivatives","BTCF0:USTF0",1744906326853,0.9788181,84748.0,84747.0,0.14293829]
["bitfinex-derivatives","BTCF0:USTF0",1744906327152,0.1180209,84746.0,84745.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1744906327340,0.3980209,84746.0,84745.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1744906327542,0.6480209,84746.0,84745.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1744906327741,0.7828209,84746.0,84745.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1744906328144,0.7838209,84746.0,84745.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1744906328345,0.5338209,84746.0,84745.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1744906328646,0.5339009,84746.0,84745.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1744906331845,0.5339009,84746.0,84745.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906332153,0.6424609,84746.0,84745.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906333366,0.76046126,84746.0,84745.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906333869,0.6424609,84746.0,84745.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906334260,0.6423809,84746.0,84745.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906334462,0.6424609,84746.0,84745.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906334659,0.0590139,84741.0,84729.0,0.06290005]
["bitfinex-derivatives","BTCF0:USTF0",1744906334971,0.1180431,84730.0,84729.0,0.18094385]
["bitfinex-derivatives","BTCF0:USTF0",1744906335271,0.1290431,84730.0,84729.0,0.12740005]
["bitfinex-derivatives","BTCF0:USTF0",1744906335457,0.01108,84730.0,84729.0,0.24544455]
["bitfinex-derivatives","BTCF0:USTF0",1744906335665,0.10856,84746.0,84729.0,0.37740005]
["bitfinex-derivatives","BTCF0:USTF0",1744906335861,0.1180308,84740.0,84739.0,0.1180292]
["bitfinex-derivatives","BTCF0:USTF0",1744906336159,0.011,84740.0,84739.0,0.1770458]
["bitfinex-derivatives","BTCF0:USTF0",1744906336367,0.011,84740.0,84738.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744906336368,0.1180306,84739.0,84738.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744906336765,0.6256306,84739.0,84738.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744906336961,0.1180459,84728.0,84727.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1744906337172,0.1290459,84728.0,84727.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1744906337663,0.2646459,84728.0,84727.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1744906337861,0.27591662,84728.0,84727.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1744906338063,0.2708426,84728.0,84727.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1744906338472,0.27974948,84728.0,84727.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1744906338972,0.25957188,84728.0,84727.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1744906339273,0.27084481,84728.0,84727.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1744906340575,0.118064,84715.0,84714.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906340763,0.118064,84715.0,84686.0,0.728488]
["bitfinex-derivatives","BTCF0:USTF0",1744906340764,0.1180836,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744906340966,0.1180933,84694.0,84693.0,0.30212949]
["bitfinex-derivatives","BTCF0:USTF0",1744906341268,0.5188933,84694.0,84693.0,0.30212949]
["bitfinex-derivatives","BTCF0:USTF0",1744906341465,0.53016402,84694.0,84693.0,0.10241009]
["bitfinex-derivatives","BTCF0:USTF0",1744906341666,0.1181031,84687.0,84686.0,0.35676804]
["bitfinex-derivatives","BTCF0:USTF0",1744906341867,0.6289031,84687.0,84686.0,0.35676804]
["bitfinex-derivatives","BTCF0:USTF0",1744906342067,0.1181156,84678.0,84677.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744906342267,0.1181156,84678.0,84667.0,0.00507869]
["bitfinex-derivatives","BTCF0:USTF0",1744906342268,0.1181226,84673.0,84667.0,0.00507869]
["bitfinex-derivatives","BTCF0:USTF0",1744906342476,0.1281226,84673.0,84668.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1744906342878,0.1281226,84673.0,84672.0,0.00358973]
["bitfinex-derivatives","BTCF0:USTF0",1744906343171,0.2337626,84673.0,84672.0,0.00358973]
["bitfinex-derivatives","BTCF0:USTF0",1744906343677,0.2337626,84673.0,84672.0,0.00350973]
["bitfinex-derivatives","BTCF0:USTF0",1744906343874,0.11564,84673.0,84672.0,0.00358973]
["bitfinex-derivatives","BTCF0:USTF0",1744906344070,0.11564,84673.0,84672.0,0.12171373]
["bitfinex-derivatives","BTCF0:USTF0",1744906344270,0.2337626,84673.0,84672.0,0.00358973]
["bitfinex-derivatives","BTCF0:USTF0",1744906344672,0.1181254,84671.0,84670.0,0.06628973]
["bitfinex-derivatives","BTCF0:USTF0",1744906344966,0.4889254,84671.0,84670.0,0.06628973]
["bitfinex-derivatives","BTCF0:USTF0",1744906345175,0.4899254,84671.0,84670.0,0.06628973]
["bitfinex-derivatives","BTCF0:USTF0",1744906345681,0.1181282,84669.0,84668.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744906345881,0.1181296,84668.0,84667.0,0.00507869]
["bitfinex-derivatives","BTCF0:USTF0",1744906346078,0.3066296,84668.0,84667.0,0.00507869]
["bitfinex-derivatives","BTCF0:USTF0",1744906346383,0.3076296,84668.0,84667.0,0.00507869]
["bitfinex-derivatives","BTCF0:USTF0",1744906347092,0.3076296,84668.0,84667.0,0.00515869]
["bitfinex-derivatives","BTCF0:USTF0",1744906347477,0.2374296,84668.0,84667.0,0.00515869]
["bitfinex-derivatives","BTCF0:USTF0",1744906348182,0.23235247,84668.0,84667.0,0.00515869]
["bitfinex-derivatives","BTCF0:USTF0",1744906349084,0.29915247,84668.0,84667.0,0.00515869]
["bitfinex-derivatives","BTCF0:USTF0",1744906349473,1.85495247,84668.0,84667.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906349674,0.1181463,84656.0,84655.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744906349876,0.6635863,84656.0,84655.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744906350175,0.6645863,84656.0,84655.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744906350376,1.03620791,84656.0,84655.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744906350570,1.17220791,84656.0,84655.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744906350770,1.0945863,84656.0,84655.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744906351471,0.7337863,84656.0,84655.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744906352173,0.6645863,84656.0,84655.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744906352572,0.18564,84656.0,84655.0,0.1802477]
["bitfinex-derivatives","BTCF0:USTF0",1744906352784,0.3037863,84656.0,84655.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744906353383,0.081,84656.0,84655.0,0.1802477]
["bitfinex-derivatives","BTCF0:USTF0",1744906353585,0.1991463,84656.0,84655.0,0.1802477]
["bitfinex-derivatives","BTCF0:USTF0",1744906353780,0.081,84656.0,84655.0,0.1802477]
["bitfinex-derivatives","BTCF0:USTF0",1744906354081,0.3038263,84656.0,84655.0,0.1802477]
["bitfinex-derivatives","BTCF0:USTF0",1744906354283,0.18568,84656.0,84655.0,0.1802477]
["bitfinex-derivatives","BTCF0:USTF0",1744906354579,0.1991463,84656.0,84655.0,0.1802477]
["bitfinex-derivatives","BTCF0:USTF0",1744906354783,0.29874761,84656.0,84655.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744906355172,0.29874761,84656.0,84655.0,0.1802477]
["bitfinex-derivatives","BTCF0:USTF0",1744906356176,0.29874761,84656.0,84655.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744906357474,0.29874761,84656.0,84655.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1744906357983,0.29874761,84656.0,84655.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1744906358185,0.36764761,84656.0,84655.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1744906358395,0.36764761,84656.0,84655.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1744906359392,0.72844761,84656.0,84655.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1744906359691,0.1181505,84653.0,84652.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1744906359892,0.2381505,84653.0,84652.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1744906360187,0.1181659,84642.0,84639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744906360388,0.1281659,84642.0,84640.0,0.068708]
["bitfinex-derivatives","BTCF0:USTF0",1744906360692,0.1281659,84642.0,84640.0,0.1868764]
["bitfinex-derivatives","BTCF0:USTF0",1744906361094,0.1291659,84642.0,84641.0,0.13648025]
["bitfinex-derivatives","BTCF0:USTF0",1744906361286,0.12408721,84642.0,84641.0,0.13648025]
["bitfinex-derivatives","BTCF0:USTF0",1744906361494,0.12408721,84642.0,84641.0,0.20148025]
["bitfinex-derivatives","BTCF0:USTF0",1744906362591,0.12408721,84642.0,84641.0,0.13648025]
["bitfinex-derivatives","BTCF0:USTF0",1744906362792,0.19458721,84642.0,84641.0,0.13648025]
["bitfinex-derivatives","BTCF0:USTF0",1744906363392,0.19458721,84642.0,84641.0,0.00516025]
["bitfinex-derivatives","BTCF0:USTF0",1744906363587,0.19458721,84642.0,84641.0,0.00508025]
["bitfinex-derivatives","BTCF0:USTF0",1744906363895,0.19458721,84642.0,84641.0,0.00516025]
["bitfinex-derivatives","BTCF0:USTF0",1744906365697,0.25958721,84642.0,84641.0,0.00516025]
["bitfinex-derivatives","BTCF0:USTF0",1744906368788,0.25958721,84642.0,84641.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906369099,0.1181826,84630.0,84629.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744906369288,0.1181994,84618.0,84617.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1744906369594,0.1581994,84618.0,84617.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1744906369791,0.2230994,84618.0,84617.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1744906369989,0.2942994,84618.0,84617.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1744906370295,0.2952994,84618.0,84617.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1744906370495,0.30402801,84618.0,84617.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1744906370885,0.2952994,84618.0,84617.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1744906371196,0.2290994,84618.0,84617.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1744906371588,0.14784,84618.0,84617.0,0.1854808]
["bitfinex-derivatives","BTCF0:USTF0",1744906371986,0.14784,84618.0,84617.0,0.4354808]
["bitfinex-derivatives","BTCF0:USTF0",1744906372186,0.006,84618.0,84617.0,0.4354808]
["bitfinex-derivatives","BTCF0:USTF0",1744906372591,0.006,84618.0,84617.0,0.1854808]
["bitfinex-derivatives","BTCF0:USTF0",1744906373301,0.1241994,84618.0,84617.0,0.1854808]
["bitfinex-derivatives","BTCF0:USTF0",1744906374197,0.1241994,84618.0,84617.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1744906374701,0.1341994,84618.0,84617.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1744906374997,0.1341994,84618.0,84617.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1744906375597,0.1341994,84618.0,84617.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1744906375798,0.2009994,84618.0,84617.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1744906376102,0.2009994,84618.0,84617.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744906376298,0.1182022,84616.0,84615.0,0.07138181]
["bitfinex-derivatives","BTCF0:USTF0",1744906376499,0.1882022,84616.0,84615.0,0.07138181]
["bitfinex-derivatives","BTCF0:USTF0",1744906376694,0.2550022,84616.0,84615.0,0.07138181]
["bitfinex-derivatives","BTCF0:USTF0",1744906377096,0.2560022,84616.0,84615.0,0.07138181]
["bitfinex-derivatives","BTCF0:USTF0",1744906377898,0.3251022,84616.0,84615.0,0.07138181]
["bitfinex-derivatives","BTCF0:USTF0",1744906378095,0.3251022,84616.0,84615.0,0.07146181]
["bitfinex-derivatives","BTCF0:USTF0",1744906378502,0.3251022,84616.0,84615.0,0.00516181]
["bitfinex-derivatives","BTCF0:USTF0",1744906379898,0.6859022,84616.0,84615.0,0.00516181]
["bitfinex-derivatives","BTCF0:USTF0",1744906380093,0.69694115,84616.0,84615.0,0.00516181]
["bitfinex-derivatives","BTCF0:USTF0",1744906380302,0.69694115,84616.0,84615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906381098,0.0591085,84606.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744906381402,0.4790231,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744906381602,0.6890231,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744906381800,0.8250231,84601.0,84600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744906382005,0.9269031,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744906382198,0.9279031,84601.0,84600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744906382504,0.9279031,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744906383209,0.9279031,84601.0,84600.0,0.0509366]
["bitfinex-derivatives","BTCF0:USTF0",1744906383507,0.9279031,84601.0,84600.0,0.0459366]
["bitfinex-derivatives","BTCF0:USTF0",1744906384407,0.1182385,84590.0,84589.0,0.00508337]
["bitfinex-derivatives","BTCF0:USTF0",1744906384596,0.5990385,84590.0,84589.0,0.00508337]
["bitfinex-derivatives","BTCF0:USTF0",1744906385203,0.8100385,84590.0,84589.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906385407,0.8100385,84590.0,84589.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744906386100,0.6698385,84590.0,84589.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744906386300,0.7717185,84590.0,84589.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744906386608,0.7717185,84590.0,84589.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906386803,0.7717185,84590.0,84589.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744906386999,0.76663669,84590.0,84589.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744906387195,0.83593669,84590.0,84589.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906387903,0.83593669,84590.0,84589.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744906388107,0.83593669,84590.0,84589.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906390607,0.1182651,84571.0,84570.0,0.06300007]
["bitfinex-derivatives","BTCF0:USTF0",1744906390808,0.2301451,84571.0,84570.0,0.06300007]
["bitfinex-derivatives","BTCF0:USTF0",1744906391007,0.1282651,84571.0,84570.0,0.06300007]
["bitfinex-derivatives","BTCF0:USTF0",1744906391209,0.11288,84571.0,84570.0,0.06300007]
["bitfinex-derivatives","BTCF0:USTF0",1744906391407,0.11288,84571.0,84570.0,0.43126657]
["bitfinex-derivatives","BTCF0:USTF0",1744906391408,0.011,84571.0,84570.0,0.43126657]
["bitfinex-derivatives","BTCF0:USTF0",1744906391601,0.11288,84571.0,84570.0,0.18126657]
["bitfinex-derivatives","BTCF0:USTF0",1744906392202,0.2311451,84571.0,84570.0,0.18126657]
["bitfinex-derivatives","BTCF0:USTF0",1744906393108,0.2311451,84571.0,84570.0,0.06300007]
["bitfinex-derivatives","BTCF0:USTF0",1744906393814,0.22606173,84571.0,84570.0,0.06300007]
["bitfinex-derivatives","BTCF0:USTF0",1744906394212,0.22706173,84571.0,84570.0,0.06300007]
["bitfinex-derivatives","BTCF0:USTF0",1744906394816,0.1292651,84571.0,84570.0,0.06300007]
["bitfinex-derivatives","BTCF0:USTF0",1744906395005,0.0591286,84577.0,84574.0,0.0591303]
["bitfinex-derivatives","BTCF0:USTF0",1744906395309,0.1282567,84577.0,84576.0,0.4790581]
["bitfinex-derivatives","BTCF0:USTF0",1744906395515,0.1182567,84577.0,84576.0,0.4790581]
["bitfinex-derivatives","BTCF0:USTF0",1744906395702,0.1182554,84578.0,84577.0,0.1773836]
["bitfinex-derivatives","BTCF0:USTF0",1744906396024,0.1282554,84578.0,84577.0,0.0591283]
["bitfinex-derivatives","BTCF0:USTF0",1744906396219,0.1292554,84578.0,84577.0,0.1259283]
["bitfinex-derivatives","BTCF0:USTF0",1744906396707,0.1020973,84579.0,84578.0,0.1182553]
["bitfinex-derivatives","BTCF0:USTF0",1744906397008,0.1773633,84588.0,84587.0,0.1182427]
["bitfinex-derivatives","BTCF0:USTF0",1744906397210,0.01,84588.0,84587.0,0.1800427]
["bitfinex-derivatives","BTCF0:USTF0",1744906397411,0.10912,84588.0,84587.0,0.4300427]
["bitfinex-derivatives","BTCF0:USTF0",1744906397713,0.09912,84588.0,84587.0,0.4300427]
["bitfinex-derivatives","BTCF0:USTF0",1744906398013,0.09912,84588.0,84587.0,0.1800427]
["bitfinex-derivatives","BTCF0:USTF0",1744906398209,0.10012,84588.0,84587.0,0.4300427]
["bitfinex-derivatives","BTCF0:USTF0",1744906398411,0.09912,84601.0,84600.0,0.1182245]
["bitfinex-derivatives","BTCF0:USTF0",1744906398607,0.2273431,84601.0,84600.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744906399202,0.2283431,84601.0,84600.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744906399620,0.2283431,84601.0,84600.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1744906400618,0.29346129,84601.0,84600.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744906400819,0.36306129,84601.0,84600.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744906401017,0.36306129,84601.0,84600.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1744906401217,0.36306129,84601.0,84600.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744906401405,0.1182329,84594.0,84593.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744906401714,0.1182343,84593.0,84592.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1744906401916,0.6565343,84593.0,84592.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1744906402119,0.1182385,84590.0,84589.0,0.00508337]
["bitfinex-derivatives","BTCF0:USTF0",1744906402417,0.1582385,84590.0,84589.0,0.00508337]
["bitfinex-derivatives","BTCF0:USTF0",1744906402806,0.1182623,84573.0,84572.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744906403117,0.1182665,84570.0,84569.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744906403313,0.1282665,84570.0,84569.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744906403526,0.10912,84570.0,84569.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744906403820,0.2273865,84570.0,84569.0,0.1825679]
["bitfinex-derivatives","BTCF0:USTF0",1744906404116,0.2283865,84570.0,84569.0,0.1775679]
["bitfinex-derivatives","BTCF0:USTF0",1744906404818,0.11012,84570.0,84569.0,0.1775679]
["bitfinex-derivatives","BTCF0:USTF0",1744906405202,0.2283865,84570.0,84569.0,0.1775679]
["bitfinex-derivatives","BTCF0:USTF0",1744906405408,0.2283865,84570.0,84569.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1744906405804,0.1182735,84565.0,84564.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1744906406104,0.1292735,84565.0,84564.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1744906407005,0.011,84565.0,84560.0,0.23862348]
["bitfinex-derivatives","BTCF0:USTF0",1744906407215,0.0591469,84551.0,84545.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1744906407516,0.01,84551.0,84550.0,0.1182945]
["bitfinex-derivatives","BTCF0:USTF0",1744906407705,0.12320856,84551.0,84548.0,0.17290695]
["bitfinex-derivatives","BTCF0:USTF0",1744906407902,0.1182945,84550.0,84546.0,0.1182991]
["bitfinex-derivatives","BTCF0:USTF0",1744906408214,0.0691472,84550.0,84546.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744906408414,0.01,84550.0,84546.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744906408722,0.1182966,84549.0,84548.0,0.1182972]
["bitfinex-derivatives","BTCF0:USTF0",1744906408916,0.001,84551.0,84550.0,0.1182945]
["bitfinex-derivatives","BTCF0:USTF0",1744906409214,0.011,84551.0,84550.0,0.1182945]
["bitfinex-derivatives","BTCF0:USTF0",1744906409419,0.011,84551.0,84550.0,0.4790945]
["bitfinex-derivatives","BTCF0:USTF0",1744906409612,0.1292931,84551.0,84550.0,0.4790945]
["bitfinex-derivatives","BTCF0:USTF0",1744906410117,0.1292931,84551.0,84550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744906410317,0.1292931,84551.0,84550.0,0.4790945]
["bitfinex-derivatives","BTCF0:USTF0",1744906410508,0.1292931,84551.0,84550.0,0.6141945]
["bitfinex-derivatives","BTCF0:USTF0",1744906410910,0.12420973,84551.0,84550.0,0.6141945]
["bitfinex-derivatives","BTCF0:USTF0",1744906411206,0.12520973,84551.0,84550.0,0.6141945]
["bitfinex-derivatives","BTCF0:USTF0",1744906412718,0.1192931,84551.0,84550.0,0.6141945]
["bitfinex-derivatives","BTCF0:USTF0",1744906413713,0.1183028,84544.0,84543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744906413918,0.1183014,84545.0,84544.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1744906414124,0.1293014,84545.0,84544.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1744906414513,0.1293014,84545.0,84544.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1744906414814,0.011,84545.0,84544.0,0.2513028]
["bitfinex-derivatives","BTCF0:USTF0",1744906415017,0.11012,84545.0,84544.0,0.2513028]
["bitfinex-derivatives","BTCF0:USTF0",1744906415221,0.10012,84545.0,84544.0,0.2513028]
["bitfinex-derivatives","BTCF0:USTF0",1744906416009,0.001,84545.0,84544.0,0.2513028]
["bitfinex-derivatives","BTCF0:USTF0",1744906416209,0.00017741,84556.0,84555.0,0.1182875]
["bitfinex-derivatives","BTCF0:USTF0",1744906416417,0.01017741,84556.0,84555.0,0.1182875]
["bitfinex-derivatives","BTCF0:USTF0",1744906416619,0.00017741,84556.0,84555.0,0.1831875]
["bitfinex-derivatives","BTCF0:USTF0",1744906417223,0.00117741,84556.0,84555.0,0.1831875]
["bitfinex-derivatives","BTCF0:USTF0",1744906417425,0.005,84566.0,84565.0,0.1182735]
["bitfinex-derivatives","BTCF0:USTF0",1744906417624,0.3608,84584.0,84563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744906417813,0.01,84584.0,84583.0,0.1182483]
["bitfinex-derivatives","BTCF0:USTF0",1744906418014,0.01,84584.0,84581.0,0.0591249]
["bitfinex-derivatives","BTCF0:USTF0",1744906418015,0.1182466,84585.0,84584.0,0.1773669]
["bitfinex-derivatives","BTCF0:USTF0",1744906418322,0.1282466,84585.0,84584.0,0.0591228]
["bitfinex-derivatives","BTCF0:USTF0",1744906419128,0.1292466,84585.0,84584.0,0.0591228]
["bitfinex-derivatives","BTCF0:USTF0",1744906419422,0.1182483,84583.0,84582.0,0.1831487]
["bitfinex-derivatives","BTCF0:USTF0",1744906420124,0.1182466,84585.0,84584.0,0.1182469]
["bitfinex-derivatives","BTCF0:USTF0",1744906420823,0.1182407,84589.0,84582.0,0.1240242]
["bitfinex-derivatives","BTCF0:USTF0",1744906421028,0.01,84602.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744906421229,0.17965903,84630.0,84592.0,0.63395902]
["bitfinex-derivatives","BTCF0:USTF0",1744906421230,0.0642,84620.0,84592.0,0.63395902]
["bitfinex-derivatives","BTCF0:USTF0",1744906421419,0.0694,84621.0,84617.0,0.1182008]
["bitfinex-derivatives","BTCF0:USTF0",1744906421728,0.00508,84618.0,84617.0,0.1182008]
["bitfinex-derivatives","BTCF0:USTF0",1744906422225,0.00608,84618.0,84617.0,0.1182808]
["bitfinex-derivatives","BTCF0:USTF0",1744906423521,0.07238,84618.0,84617.0,0.1182808]
["bitfinex-derivatives","BTCF0:USTF0",1744906423713,0.1905794,84618.0,84617.0,0.1182008]
["bitfinex-derivatives","BTCF0:USTF0",1744906423916,0.1905794,84618.0,84617.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744906424520,0.1182008,84617.0,84616.0,0.113281]
["bitfinex-derivatives","BTCF0:USTF0",1744906424930,0.1182008,84617.0,84616.0,0.113361]
["bitfinex-derivatives","BTCF0:USTF0",1744906425228,0.1192008,84617.0,84616.0,0.113361]
["bitfinex-derivatives","BTCF0:USTF0",1744906425631,0.1192008,84617.0,84616.0,0.474161]
["bitfinex-derivatives","BTCF0:USTF0",1744906425632,0.001,84617.0,84616.0,0.474161]
["bitfinex-derivatives","BTCF0:USTF0",1744906425829,0.00026573,84630.0,84625.0,0.1181896]
["bitfinex-derivatives","BTCF0:USTF0",1744906426016,0.00026573,84630.0,84625.0,0.4789896]
["bitfinex-derivatives","BTCF0:USTF0",1744906426220,0.0648,84643.0,84642.0,0.1181659]
["bitfinex-derivatives","BTCF0:USTF0",1744906426420,0.066,84643.0,84642.0,0.1181659]
["bitfinex-derivatives","BTCF0:USTF0",1744906426622,0.005,84670.0,84657.0,0.0590722]
["bitfinex-derivatives","BTCF0:USTF0",1744906426818,0.42921724,84700.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1744906427028,0.0590511,84688.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1744906427326,0.1181277,84670.0,84669.0,0.1181276]
["bitfinex-derivatives","BTCF0:USTF0",1744906427521,0.001,84686.0,84677.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744906427726,0.3608,84683.0,84677.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744906427925,0.001,84686.0,84679.0,0.0590571]
["bitfinex-derivatives","BTCF0:USTF0",1744906428131,0.17554029,84692.0,84680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744906428319,0.42914167,84700.0,84699.0,0.1180864]
["bitfinex-derivatives","BTCF0:USTF0",1744906428620,0.42914167,84700.0,84693.0,0.1180919]
["bitfinex-derivatives","BTCF0:USTF0",1744906428621,0.118095,84694.0,84693.0,0.1180919]
["bitfinex-derivatives","BTCF0:USTF0",1744906428822,0.3608,84698.0,84690.0,0.1180979]
["bitfinex-derivatives","BTCF0:USTF0",1744906429023,0.3708,84698.0,84672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744906429225,0.1181212,84674.0,84673.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1744906429427,0.0590558,84681.0,84672.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744906429630,0.00017719,84693.0,84692.0,0.1180961]
["bitfinex-derivatives","BTCF0:USTF0",1744906429930,0.01017719,84693.0,84672.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744906430124,0.1181212,84674.0,84673.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1744906430315,0.3608,84685.0,84664.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1744906430316,0.1181296,84668.0,84664.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1744906430524,0.1181296,84668.0,84665.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1744906430828,0.0590639,84670.0,84665.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1744906430829,0.2511279,84670.0,84665.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1744906431018,0.133,84670.0,84669.0,0.1181282]
["bitfinex-derivatives","BTCF0:USTF0",1744906431219,0.13408,84670.0,84669.0,0.1181282]
["bitfinex-derivatives","BTCF0:USTF0",1744906431421,0.00108,84670.0,84669.0,0.1181282]
["bitfinex-derivatives","BTCF0:USTF0",1744906431623,0.06700598,84675.0,84674.0,0.1181212]
["bitfinex-derivatives","BTCF0:USTF0",1744906432117,0.1181296,84668.0,84667.0,0.00507869]
["bitfinex-derivatives","BTCF0:USTF0",1744906432629,0.1181296,84668.0,84667.0,0.12320969]
["bitfinex-derivatives","BTCF0:USTF0",1744906432817,0.1181296,84668.0,84667.0,0.00507869]
["bitfinex-derivatives","BTCF0:USTF0",1744906433018,0.7389296,84668.0,84667.0,0.00507869]
["bitfinex-derivatives","BTCF0:USTF0",1744906433330,0.1181585,84648.0,84642.0,1.50110871]
["bitfinex-derivatives","BTCF0:USTF0",1744906433631,0.1857595,84647.0,84646.0,0.00149676]
["bitfinex-derivatives","BTCF0:USTF0",1744906433827,0.0676,84647.0,84640.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1744906434019,0.1181659,84642.0,84640.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1744906434219,0.0686,84647.0,84633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744906434419,0.1243809,84645.0,84641.0,0.00516025]
["bitfinex-derivatives","BTCF0:USTF0",1744906434628,0.0653,84645.0,84641.0,0.00516025]
["bitfinex-derivatives","BTCF0:USTF0",1744906434823,0.0672,84644.0,84641.0,0.36596025]
["bitfinex-derivatives","BTCF0:USTF0",1744906435023,0.001,84647.0,84642.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744906435224,0.1181645,84643.0,84642.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744906435623,0.1834645,84643.0,84642.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744906435930,0.17838581,84643.0,84642.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744906436118,0.17938581,84643.0,84642.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744906436427,0.17938581,84643.0,84642.0,0.00503187]
["bitfinex-derivatives","BTCF0:USTF0",1744906436622,0.18108991,84643.0,84642.0,0.00503187]
["bitfinex-derivatives","BTCF0:USTF0",1744906436819,0.0680041,84643.0,84642.0,0.00511187]
["bitfinex-derivatives","BTCF0:USTF0",1744906437026,0.0027041,84643.0,84642.0,0.00511187]
["bitfinex-derivatives","BTCF0:USTF0",1744906437329,0.1209486,84643.0,84642.0,0.00511187]
["bitfinex-derivatives","BTCF0:USTF0",1744906437527,0.0027841,84643.0,84642.0,0.00511187]
["bitfinex-derivatives","BTCF0:USTF0",1744906437733,0.1209486,84643.0,84642.0,0.00503187]
["bitfinex-derivatives","BTCF0:USTF0",1744906438425,0.2565486,84643.0,84642.0,0.00511187]
["bitfinex-derivatives","BTCF0:USTF0",1744906438626,0.2565486,84643.0,84642.0,0.00503187]
["bitfinex-derivatives","BTCF0:USTF0",1744906438920,0.2565486,84643.0,84642.0,0.00511187]
["bitfinex-derivatives","BTCF0:USTF0",1744906439120,0.25247147,84643.0,84642.0,0.00511187]
["bitfinex-derivatives","BTCF0:USTF0",1744906439424,0.25247147,84643.0,84642.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1744906439626,0.25247147,84643.0,84641.0,0.00508025]
["bitfinex-derivatives","BTCF0:USTF0",1744906439627,0.1181659,84642.0,84641.0,0.00508025]
["bitfinex-derivatives","BTCF0:USTF0",1744906439834,0.1281659,84642.0,84641.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906440025,0.2306859,84642.0,84641.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906440335,0.3668859,84642.0,84641.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906440524,0.3668859,84642.0,84641.0,0.11816731]
["bitfinex-derivatives","BTCF0:USTF0",1744906440525,0.10352,84642.0,84641.0,0.11816731]
["bitfinex-derivatives","BTCF0:USTF0",1744906440919,0.001,84642.0,84641.0,0.11816731]
["bitfinex-derivatives","BTCF0:USTF0",1744906441128,0.3608,84647.0,84646.0,0.1181603]
["bitfinex-derivatives","BTCF0:USTF0",1744906441633,0.00017719,84650.0,84646.0,0.1181603]
["bitfinex-derivatives","BTCF0:USTF0",1744906441634,0.00017719,84650.0,84649.0,0.1181561]
["bitfinex-derivatives","BTCF0:USTF0",1744906442033,0.11833189,84650.0,84649.0,0.1181561]
["bitfinex-derivatives","BTCF0:USTF0",1744906442234,0.11933189,84650.0,84649.0,0.1855561]
["bitfinex-derivatives","BTCF0:USTF0",1744906442419,0.00125719,84650.0,84649.0,0.1855561]
["bitfinex-derivatives","BTCF0:USTF0",1744906442621,0.00010801,84661.0,84657.0,0.0590723]
["bitfinex-derivatives","BTCF0:USTF0",1744906442923,0.0673479,84679.0,84659.0,0.0590709]
["bitfinex-derivatives","BTCF0:USTF0",1744906443117,0.3608,84669.0,84665.0,0.0590668]
["bitfinex-derivatives","BTCF0:USTF0",1744906443319,0.1355,84678.0,84666.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744906443519,0.118131,84667.0,84666.0,0.1855324]
["bitfinex-derivatives","BTCF0:USTF0",1744906443730,0.478931,84667.0,84666.0,0.1855324]
["bitfinex-derivatives","BTCF0:USTF0",1744906443925,0.478931,84667.0,84666.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744906444122,0.479931,84667.0,84666.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744906444318,0.479931,84667.0,84666.0,0.1856124]
["bitfinex-derivatives","BTCF0:USTF0",1744906444518,0.119131,84667.0,84666.0,0.1856124]
["bitfinex-derivatives","BTCF0:USTF0",1744906444720,0.479931,84667.0,84666.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1744906444927,0.613431,84667.0,84666.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1744906445128,0.252631,84667.0,84666.0,0.1856124]
["bitfinex-derivatives","BTCF0:USTF0",1744906445923,0.252631,84667.0,84666.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744906446332,0.252631,84667.0,84664.0,0.11831179]
["bitfinex-derivatives","BTCF0:USTF0",1744906446333,0.1181338,84665.0,84664.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744906446525,0.11306134,84665.0,84664.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744906446939,0.11306134,84665.0,84657.0,0.1181445]
["bitfinex-derivatives","BTCF0:USTF0",1744906446940,0.1181376,84663.0,84657.0,0.1181445]
["bitfinex-derivatives","BTCF0:USTF0",1744906447230,0.0693,84664.0,84659.0,0.0590704]
["bitfinex-derivatives","BTCF0:USTF0",1744906447433,0.001,84665.0,84664.0,0.1181352]
["bitfinex-derivatives","BTCF0:USTF0",1744906448726,0.001,84665.0,84664.0,0.1182152]
["bitfinex-derivatives","BTCF0:USTF0",1744906449923,0.001,84665.0,84664.0,0.1852152]
["bitfinex-derivatives","BTCF0:USTF0",1744906450335,0.3567291,84667.0,84666.0,0.1131324]
["bitfinex-derivatives","BTCF0:USTF0",1744906450527,0.3608,84669.0,84668.0,0.0590641]
["bitfinex-derivatives","BTCF0:USTF0",1744906450723,0.3608,84669.0,84668.0,0.1771937]
["bitfinex-derivatives","BTCF0:USTF0",1744906451128,0.3618,84669.0,84656.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744906451337,0.1181315,84667.0,84666.0,0.1181311]
["bitfinex-derivatives","BTCF0:USTF0",1744906451634,0.1182115,84667.0,84666.0,0.1181311]
["bitfinex-derivatives","BTCF0:USTF0",1744906452035,0.11839943,84667.0,84666.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744906452334,0.1181449,84657.0,84656.0,0.00032299]
["bitfinex-derivatives","BTCF0:USTF0",1744906452537,0.4789449,84657.0,84656.0,0.00032299]
["bitfinex-derivatives","BTCF0:USTF0",1744906452738,0.4789449,84657.0,84656.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744906452938,0.1181449,84657.0,84656.0,0.11840349]
["bitfinex-derivatives","BTCF0:USTF0",1744906453241,0.0712,84661.0,84660.0,0.1181407]
["bitfinex-derivatives","BTCF0:USTF0",1744906453536,0.00010801,84663.0,84662.0,0.118138]
["bitfinex-derivatives","BTCF0:USTF0",1744906453732,0.00018793,84667.0,84666.0,0.1131324]
["bitfinex-derivatives","BTCF0:USTF0",1744906453935,0.11325113,84667.0,84666.0,0.1131324]
["bitfinex-derivatives","BTCF0:USTF0",1744906454137,0.11425113,84667.0,84666.0,0.1081324]
["bitfinex-derivatives","BTCF0:USTF0",1744906454338,0.11425113,84667.0,84666.0,0.1082124]
["bitfinex-derivatives","BTCF0:USTF0",1744906454634,0.11425113,84667.0,84666.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744906455340,0.1181449,84657.0,84656.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744906456129,0.1870449,84657.0,84656.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744906456328,0.1181547,84650.0,84649.0,0.17778937]
["bitfinex-derivatives","BTCF0:USTF0",1744906456530,0.4789547,84650.0,84649.0,0.17778937]
["bitfinex-derivatives","BTCF0:USTF0",1744906456838,0.4789547,84650.0,84649.0,0.17786937]
["bitfinex-derivatives","BTCF0:USTF0",1744906457240,0.6182547,84650.0,84649.0,0.17786937]
["bitfinex-derivatives","BTCF0:USTF0",1744906457442,0.25238846,84650.0,84649.0,0.17786937]
["bitfinex-derivatives","BTCF0:USTF0",1744906457737,0.18198846,84650.0,84649.0,0.17286937]
["bitfinex-derivatives","BTCF0:USTF0",1744906457937,0.17692377,84650.0,84649.0,0.17286937]
["bitfinex-derivatives","BTCF0:USTF0",1744906458131,0.17692377,84650.0,84649.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744906458530,0.17692377,84650.0,84649.0,0.1182361]
["bitfinex-derivatives","BTCF0:USTF0",1744906458740,0.10902377,84650.0,84649.0,0.1182361]
["bitfinex-derivatives","BTCF0:USTF0",1744906458941,0.10902377,84650.0,84649.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744906459237,0.1181603,84646.0,84645.0,0.17278937]
["bitfinex-derivatives","BTCF0:USTF0",1744906460228,0.1191603,84646.0,84645.0,0.17278937]
["bitfinex-derivatives","BTCF0:USTF0",1744906460640,0.1191603,84646.0,84645.0,0.29095107]
["bitfinex-derivatives","BTCF0:USTF0",1744906461033,0.1191603,84646.0,84645.0,0.17278937]
["bitfinex-derivatives","BTCF0:USTF0",1744906461232,0.1191603,84646.0,84645.0,0.16778937]
["bitfinex-derivatives","BTCF0:USTF0",1744906461432,0.1181659,84642.0,84641.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1744906461644,0.1181701,84639.0,84638.0,0.5332332]
["bitfinex-derivatives","BTCF0:USTF0",1744906461833,0.1181701,84639.0,84638.0,0.3559772]
["bitfinex-derivatives","BTCF0:USTF0",1744906462036,0.1181701,84639.0,84638.0,0.4741487]
["bitfinex-derivatives","BTCF0:USTF0",1744906462230,0.0590774,84650.0,84638.0,0.4150622]
["bitfinex-derivatives","BTCF0:USTF0",1744906462541,0.1772493,84644.0,84643.0,0.1181634]
["bitfinex-derivatives","BTCF0:USTF0",1744906462742,0.0590821,84644.0,84643.0,0.1181634]
["bitfinex-derivatives","BTCF0:USTF0",1744906463130,0.001,84644.0,84643.0,0.1181634]
["bitfinex-derivatives","BTCF0:USTF0",1744906463641,0.1191631,84644.0,84643.0,0.1181634]
["bitfinex-derivatives","BTCF0:USTF0",1744906463847,0.001,84644.0,84643.0,0.1181634]
["bitfinex-derivatives","BTCF0:USTF0",1744906464439,0.001,84644.0,84643.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1744906464936,0.0590773,84651.0,84643.0,0.0159266]
["bitfinex-derivatives","BTCF0:USTF0",1744906465138,0.0590785,84649.0,84648.0,0.2313109]
["bitfinex-derivatives","BTCF0:USTF0",1744906465344,0.05401846,84649.0,84648.0,0.2313109]
["bitfinex-derivatives","BTCF0:USTF0",1744906465647,0.05401846,84649.0,84648.0,0.1131562]
["bitfinex-derivatives","BTCF0:USTF0",1744906465848,0.5390333,84651.0,84648.0,0.1131562]
["bitfinex-derivatives","BTCF0:USTF0",1744906465849,0.001,84651.0,84650.0,0.1181547]
["bitfinex-derivatives","BTCF0:USTF0",1744906466147,0.1181533,84651.0,84650.0,0.1181547]
["bitfinex-derivatives","BTCF0:USTF0",1744906466344,0.00017719,84658.0,84641.0,0.29882027]
["bitfinex-derivatives","BTCF0:USTF0",1744906466535,0.1181611,84646.0,84645.0,0.1772386]
["bitfinex-derivatives","BTCF0:USTF0",1744906466736,0.0675,84650.0,84645.0,0.1772386]
["bitfinex-derivatives","BTCF0:USTF0",1744906466737,0.118158,84648.0,84647.0,0.1772349]
["bitfinex-derivatives","BTCF0:USTF0",1744906466939,0.4198742,84655.0,84654.0,0.1181491]
["bitfinex-derivatives","BTCF0:USTF0",1744906467143,0.1772334,84651.0,84650.0,0.1181542]
["bitfinex-derivatives","BTCF0:USTF0",1744906467339,0.0590773,84651.0,84650.0,0.1181542]
["bitfinex-derivatives","BTCF0:USTF0",1744906467958,0.1181561,84649.0,84648.0,0.0590781]
["bitfinex-derivatives","BTCF0:USTF0",1744906468750,0.1181575,84648.0,84647.0,0.29382027]
["bitfinex-derivatives","BTCF0:USTF0",1744906468948,0.11310055,84648.0,84647.0,0.29382027]
["bitfinex-derivatives","BTCF0:USTF0",1744906469137,0.11410055,84648.0,84647.0,0.40697917]
["bitfinex-derivatives","BTCF0:USTF0",1744906469541,0.001,84648.0,84647.0,0.40697917]
["bitfinex-derivatives","BTCF0:USTF0",1744906469940,0.001,84648.0,84647.0,0.1181589]
["bitfinex-derivatives","BTCF0:USTF0",1744906471065,0.1191575,84648.0,84647.0,0.1181589]
["bitfinex-derivatives","BTCF0:USTF0",1744906471352,0.1181603,84646.0,84645.0,0.4789617]
["bitfinex-derivatives","BTCF0:USTF0",1744906471742,0.1181603,84646.0,84645.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744906472046,0.1181659,84642.0,84641.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744906472247,0.1181659,84642.0,84639.0,0.28882027]
["bitfinex-derivatives","BTCF0:USTF0",1744906472248,0.1181687,84640.0,84639.0,0.28882027]
["bitfinex-derivatives","BTCF0:USTF0",1744906472549,0.0590869,84637.0,84621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744906472846,0.1181826,84630.0,84629.0,0.35290804]
["bitfinex-derivatives","BTCF0:USTF0",1744906473149,0.11312874,84630.0,84629.0,0.35290804]
["bitfinex-derivatives","BTCF0:USTF0",1744906473453,0.001,84637.0,84636.0,0.1181742]
["bitfinex-derivatives","BTCF0:USTF0",1744906473748,0.001,84637.0,84629.0,0.71378804]
["bitfinex-derivatives","BTCF0:USTF0",1744906473749,0.1181742,84636.0,84635.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1744906473949,0.001,84637.0,84635.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1744906474153,0.1191742,84636.0,84635.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1744906475453,0.1907742,84636.0,84635.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1744906475649,0.2708742,84636.0,84635.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744906476045,0.0590892,84633.0,84627.0,0.23943026]
["bitfinex-derivatives","BTCF0:USTF0",1744906476247,0.0590892,84633.0,84616.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1744906476248,0.11314569,84619.0,84616.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1744906476452,0.0590997,84619.0,84615.0,0.00508181]
["bitfinex-derivatives","BTCF0:USTF0",1744906476651,0.211,84618.0,84615.0,0.00508181]
["bitfinex-derivatives","BTCF0:USTF0",1744906476855,0.1182022,84616.0,84615.0,0.00356373]
["bitfinex-derivatives","BTCF0:USTF0",1744906477359,0.1182022,84616.0,84615.0,0.00364373]
["bitfinex-derivatives","BTCF0:USTF0",1744906480157,0.2032,84618.0,84611.0,0.1182079]
["bitfinex-derivatives","BTCF0:USTF0",1744906480351,0.10216,84620.0,84610.0,0.1182102]
["bitfinex-derivatives","BTCF0:USTF0",1744906480556,0.1182002,84618.0,84612.0,0.118207]
["bitfinex-derivatives","BTCF0:USTF0",1744906480758,0.118202,84617.0,84610.0,0.0591053]
["bitfinex-derivatives","BTCF0:USTF0",1744906481056,0.09711231,84620.0,84610.0,0.1182099]
["bitfinex-derivatives","BTCF0:USTF0",1744906481251,0.0591009,84617.0,84607.0,0.0591073]
["bitfinex-derivatives","BTCF0:USTF0",1744906481553,0.0591009,84617.0,84606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744906481554,0.09711231,84620.0,84606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744906481754,0.3608,84613.0,84599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744906481958,0.1182245,84600.0,84599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744906482147,0.1182245,84600.0,84599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744906482456,0.00017731,84608.0,84599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744906482848,0.11822,84604.0,84601.0,0.0591112]
["bitfinex-derivatives","BTCF0:USTF0",1744906483045,0.1182206,84603.0,84601.0,0.0591112]
["bitfinex-derivatives","BTCF0:USTF0",1744906483246,0.0591088,84605.0,84599.0,0.0591926]
["bitfinex-derivatives","BTCF0:USTF0",1744906483247,0.00017731,84608.0,84607.0,0.1182148]
["bitfinex-derivatives","BTCF0:USTF0",1744906483543,0.1182174,84606.0,84604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744906483744,0.1182174,84606.0,84605.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1744906484051,0.11317125,84606.0,84605.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744906484253,0.11317125,84606.0,84605.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744906484555,0.10812664,84606.0,84605.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1744906484851,0.10812664,84606.0,84605.0,0.1743975]
["bitfinex-derivatives","BTCF0:USTF0",1744906485554,0.00017731,84608.0,84607.0,0.1182148]
["bitfinex-derivatives","BTCF0:USTF0",1744906486142,0.11839071,84608.0,84607.0,0.1182148]
["bitfinex-derivatives","BTCF0:USTF0",1744906486342,0.1182148,84607.0,84606.0,0.1914156]
["bitfinex-derivatives","BTCF0:USTF0",1744906486853,0.1182148,84607.0,84606.0,0.1914956]
["bitfinex-derivatives","BTCF0:USTF0",1744906487250,0.11839071,84608.0,84607.0,0.1182148]
["bitfinex-derivatives","BTCF0:USTF0",1744906487756,0.11334764,84608.0,84607.0,0.1855148]
["bitfinex-derivatives","BTCF0:USTF0",1744906487956,0.1773144,84613.0,84612.0,0.118205]
["bitfinex-derivatives","BTCF0:USTF0",1744906488148,0.17227287,84613.0,84612.0,0.118205]
["bitfinex-derivatives","BTCF0:USTF0",1744906488351,0.17227287,84613.0,84612.0,0.113205]
["bitfinex-derivatives","BTCF0:USTF0",1744906488545,0.16723287,84613.0,84612.0,0.113205]
["bitfinex-derivatives","BTCF0:USTF0",1744906488752,0.1773065,84615.0,84614.0,0.1182036]
["bitfinex-derivatives","BTCF0:USTF0",1744906489354,0.0591019,84615.0,84614.0,0.1869036]
["bitfinex-derivatives","BTCF0:USTF0",1744906489556,0.1182067,84615.0,84614.0,0.3051072]
["bitfinex-derivatives","BTCF0:USTF0",1744906489749,0.1163625,84617.0,84616.0,0.1182022]
["bitfinex-derivatives","BTCF0:USTF0",1744906490353,0.0591005,84617.0,84616.0,0.1182022]
["bitfinex-derivatives","BTCF0:USTF0",1744906490555,0.00017731,84621.0,84620.0,0.1181966]
["bitfinex-derivatives","BTCF0:USTF0",1744906490758,0.11837301,84621.0,84620.0,0.1868966]
["bitfinex-derivatives","BTCF0:USTF0",1744906491260,0.11837251,84621.0,84620.0,0.2530966]
["bitfinex-derivatives","BTCF0:USTF0",1744906491863,0.11333405,84621.0,84620.0,0.2480966]
["bitfinex-derivatives","BTCF0:USTF0",1744906492162,0.11333405,84621.0,84620.0,0.2430966]
["bitfinex-derivatives","BTCF0:USTF0",1744906492460,0.10829712,84621.0,84620.0,0.2380966]
["bitfinex-derivatives","BTCF0:USTF0",1744906493265,0.1181935,84623.0,84622.0,0.1181938]
["bitfinex-derivatives","BTCF0:USTF0",1744906493459,0.3608,84625.0,84624.0,0.118191]
["bitfinex-derivatives","BTCF0:USTF0",1744906493664,0.00052531,84629.0,84628.0,0.1181854]
["bitfinex-derivatives","BTCF0:USTF0",1744906494053,0.00052531,84629.0,84628.0,0.4789854]
["bitfinex-derivatives","BTCF0:USTF0",1744906494362,0.00060531,84629.0,84628.0,0.6198854]
["bitfinex-derivatives","BTCF0:USTF0",1744906495652,0.11828371,84635.0,84628.0,0.6198854]
["bitfinex-derivatives","BTCF0:USTF0",1744906495860,0.10156,84638.0,84637.0,0.1131729]
["bitfinex-derivatives","BTCF0:USTF0",1744906496065,0.21469764,84638.0,84637.0,0.1131729]
["bitfinex-derivatives","BTCF0:USTF0",1744906496249,0.1182515,84638.0,84637.0,0.1081729]
["bitfinex-derivatives","BTCF0:USTF0",1744906496448,0.11321917,84638.0,84637.0,0.2476729]
["bitfinex-derivatives","BTCF0:USTF0",1744906497049,0.11321917,84638.0,84637.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1744906497450,0.11321917,84638.0,84637.0,0.2576729]
["bitfinex-derivatives","BTCF0:USTF0",1744906497760,8e-05,84638.0,84637.0,0.2576729]
["bitfinex-derivatives","BTCF0:USTF0",1744906498173,0.00017731,84646.0,84645.0,0.1181617]
["bitfinex-derivatives","BTCF0:USTF0",1744906498359,0.00017731,84646.0,84645.0,0.2567617]
["bitfinex-derivatives","BTCF0:USTF0",1744906498872,0.1181371,84663.0,84662.0,0.1181354]
["bitfinex-derivatives","BTCF0:USTF0",1744906499062,0.1973371,84663.0,84662.0,0.1181354]
["bitfinex-derivatives","BTCF0:USTF0",1744906499372,0.10156,84667.0,84666.0,0.1181324]
["bitfinex-derivatives","BTCF0:USTF0",1744906499864,0.0642492,84668.0,84667.0,0.118131]
["bitfinex-derivatives","BTCF0:USTF0",1744906500170,0.00497073,84668.0,84667.0,0.251731]
["bitfinex-derivatives","BTCF0:USTF0",1744906500465,0.00080166,84675.0,84674.0,0.1181212]
["bitfinex-derivatives","BTCF0:USTF0",1744906500862,0.0001772,84675.0,84673.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1744906501163,0.1181212,84674.0,84673.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1744906501365,0.1898212,84674.0,84673.0,0.1898226]
["bitfinex-derivatives","BTCF0:USTF0",1744906501559,0.07178,84674.0,84673.0,0.1898226]
["bitfinex-derivatives","BTCF0:USTF0",1744906502667,0.1899012,84674.0,84673.0,0.1898226]
["bitfinex-derivatives","BTCF0:USTF0",1744906502972,0.07178,84674.0,84673.0,0.1898226]
["bitfinex-derivatives","BTCF0:USTF0",1744906503166,8e-05,84674.0,84673.0,0.1898226]
["bitfinex-derivatives","BTCF0:USTF0",1744906503473,8e-05,84674.0,84673.0,0.5506226]
["bitfinex-derivatives","BTCF0:USTF0",1744906503656,0.06727226,84686.0,84679.0,0.0590567]
["bitfinex-derivatives","BTCF0:USTF0",1744906503861,0.06884581,84689.0,84688.0,0.1131017]
["bitfinex-derivatives","BTCF0:USTF0",1744906504057,0.4246196,84689.0,84688.0,0.1131017]
["bitfinex-derivatives","BTCF0:USTF0",1744906504261,0.4246196,84689.0,84688.0,0.1081017]
["bitfinex-derivatives","BTCF0:USTF0",1744906504262,0.11824611,84689.0,84688.0,0.1081017]
["bitfinex-derivatives","BTCF0:USTF0",1744906504464,0.0590473,84694.0,84692.0,0.118096]
["bitfinex-derivatives","BTCF0:USTF0",1744906504670,0.1280933,84694.0,84693.0,0.1867947]
["bitfinex-derivatives","BTCF0:USTF0",1744906504971,0.1280933,84694.0,84693.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1744906506682,0.2296133,84694.0,84693.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1744906506868,0.6600133,84694.0,84693.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1744906507463,0.1181045,84686.0,84685.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1744906507661,0.1181073,84684.0,84683.0,0.0665772]
["bitfinex-derivatives","BTCF0:USTF0",1744906507867,0.1181087,84683.0,84682.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744906508067,0.2592087,84683.0,84682.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1744906508262,0.25418707,84683.0,84682.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1744906508773,0.0590536,84685.0,84684.0,0.1181073]
["bitfinex-derivatives","BTCF0:USTF0",1744906508966,0.1181087,84683.0,84682.0,0.4635543]
["bitfinex-derivatives","BTCF0:USTF0",1744906509575,0.2592087,84683.0,84682.0,0.4635543]
["bitfinex-derivatives","BTCF0:USTF0",1744906510276,0.0590461,84695.0,84682.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1744906510581,0.21112,84694.0,84693.0,0.1180947]
["bitfinex-derivatives","BTCF0:USTF0",1744906510764,0.3292133,84694.0,84693.0,0.1180947]
["bitfinex-derivatives","BTCF0:USTF0",1744906511076,0.21112,84694.0,84693.0,0.1180947]
["bitfinex-derivatives","BTCF0:USTF0",1744906511277,0.14152,84694.0,84693.0,0.1180947]
["bitfinex-derivatives","BTCF0:USTF0",1744906511577,0.04,84694.0,84693.0,0.1180947]
["bitfinex-derivatives","BTCF0:USTF0",1744906511873,0.005,84696.0,84695.0,0.1130919]
["bitfinex-derivatives","BTCF0:USTF0",1744906512075,0.1180933,84694.0,84693.0,0.5328462]
["bitfinex-derivatives","BTCF0:USTF0",1744906512282,0.4788933,84694.0,84693.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1744906512467,0.118117,84677.0,84676.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1744906512869,0.1181282,84669.0,84668.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744906513069,0.1181472,84656.0,84654.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1744906513378,0.1772124,84661.0,84660.0,0.1181407]
["bitfinex-derivatives","BTCF0:USTF0",1744906513875,0.4198647,84669.0,84658.0,0.0590716]
["bitfinex-derivatives","BTCF0:USTF0",1744906513876,0.3608,84669.0,84658.0,0.0590716]
["bitfinex-derivatives","BTCF0:USTF0",1744906514063,0.1855301,84668.0,84667.0,0.118131]
["bitfinex-derivatives","BTCF0:USTF0",1744906514268,0.01,84668.0,84667.0,0.118131]
["bitfinex-derivatives","BTCF0:USTF0",1744906514481,0.1281296,84668.0,84667.0,0.118131]
["bitfinex-derivatives","BTCF0:USTF0",1744906514678,0.1181415,84661.0,84660.0,0.0590697]
["bitfinex-derivatives","BTCF0:USTF0",1744906514869,0.118136,84664.0,84662.0,0.0590683]
["bitfinex-derivatives","BTCF0:USTF0",1744906515065,0.118136,84664.0,84663.0,0.1181352]
["bitfinex-derivatives","BTCF0:USTF0",1744906515471,0.118136,84664.0,84663.0,0.1896352]
["bitfinex-derivatives","BTCF0:USTF0",1744906515665,0.47392046,84664.0,84663.0,0.1896352]
["bitfinex-derivatives","BTCF0:USTF0",1744906515876,0.47392046,84664.0,84663.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1744906516093,0.53790644,84664.0,84663.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1744906516270,0.53790644,84664.0,84660.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744906516271,0.1131352,84655.0,84579.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1744906516467,0.1131352,84655.0,84654.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744906516678,0.1131352,84655.0,84654.0,0.00054255]
["bitfinex-derivatives","BTCF0:USTF0",1744906516882,0.1181547,84650.0,84649.0,0.3559772]
["bitfinex-derivatives","BTCF0:USTF0",1744906517072,0.1181547,84650.0,84649.0,0.4741333]
["bitfinex-derivatives","BTCF0:USTF0",1744906517378,0.0590761,84652.0,84651.0,0.1181533]
["bitfinex-derivatives","BTCF0:USTF0",1744906518678,0.1181547,84650.0,84649.0,0.5332097]
["bitfinex-derivatives","BTCF0:USTF0",1744906518880,0.1899531,84652.0,84651.0,0.1181533]
["bitfinex-derivatives","BTCF0:USTF0",1744906519080,0.1181531,84652.0,84651.0,0.1181533]
["bitfinex-derivatives","BTCF0:USTF0",1744906519280,0.0590739,84655.0,84654.0,0.1181491]
["bitfinex-derivatives","BTCF0:USTF0",1744906520376,0.0590739,84655.0,84654.0,0.1131491]
["bitfinex-derivatives","BTCF0:USTF0",1744906520676,0.05406292,84655.0,84654.0,0.1081491]
["bitfinex-derivatives","BTCF0:USTF0",1744906520881,0.04905345,84655.0,84654.0,0.1081491]
["bitfinex-derivatives","BTCF0:USTF0",1744906521182,0.0590745,84655.0,84652.0,0.1772268]
["bitfinex-derivatives","BTCF0:USTF0",1744906521384,0.0718,84654.0,84649.0,0.3559772]
["bitfinex-derivatives","BTCF0:USTF0",1744906521679,0.0590801,84647.0,84644.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744906521976,0.0590791,84648.0,84645.0,0.0590802]
["bitfinex-derivatives","BTCF0:USTF0",1744906521977,0.0590794,84648.0,84645.0,0.0590802]
["bitfinex-derivatives","BTCF0:USTF0",1744906522178,0.1181589,84647.0,84646.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744906522573,0.1873589,84647.0,84646.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744906523975,0.5481589,84647.0,84646.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744906524482,0.54315247,84647.0,84646.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744906524680,0.54315247,84647.0,84646.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744906524875,0.53814755,84647.0,84646.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1744906525082,0.53314415,84647.0,84646.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1744906525287,0.53314415,84647.0,84646.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1744906525583,0.53314415,84647.0,84646.0,0.1716603]
["bitfinex-derivatives","BTCF0:USTF0",1744906525878,0.0590753,84653.0,84648.0,0.0590787]
["bitfinex-derivatives","BTCF0:USTF0",1744906526080,0.1181526,84652.0,84651.0,0.1181519]
["bitfinex-derivatives","BTCF0:USTF0",1744906526273,0.1181603,84647.0,84646.0,0.1772374]
["bitfinex-derivatives","BTCF0:USTF0",1744906526873,0.1181603,84647.0,84646.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1744906527073,0.1181603,84646.0,84645.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744906527379,0.1181631,84644.0,84643.0,0.4046772]
["bitfinex-derivatives","BTCF0:USTF0",1744906527676,0.1181631,84644.0,84643.0,0.5228417]
["bitfinex-derivatives","BTCF0:USTF0",1744906527882,0.0590808,84646.0,84645.0,0.1181617]
["bitfinex-derivatives","BTCF0:USTF0",1744906528475,0.0590808,84646.0,84645.0,0.1851617]
["bitfinex-derivatives","BTCF0:USTF0",1744906528681,0.41487891,84646.0,84645.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744906528875,0.48797891,84646.0,84645.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744906529069,0.55457891,84646.0,84645.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744906529273,0.55457891,84646.0,84645.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1744906529475,0.11316272,84644.0,84643.0,0.4046772]
["bitfinex-derivatives","BTCF0:USTF0",1744906529776,0.20688385,84644.0,84643.0,0.3996772]
["bitfinex-derivatives","BTCF0:USTF0",1744906529984,0.34658385,84644.0,84643.0,0.3997572]
["bitfinex-derivatives","BTCF0:USTF0",1744906530274,0.34658385,84644.0,84643.0,0.4684572]
["bitfinex-derivatives","BTCF0:USTF0",1744906530479,0.34658385,84644.0,84643.0,0.5866217]
["bitfinex-derivatives","BTCF0:USTF0",1744906531785,0.34658385,84644.0,84643.0,0.4684572]
["bitfinex-derivatives","BTCF0:USTF0",1744906532175,0.34658385,84644.0,84643.0,0.3996772]
["bitfinex-derivatives","BTCF0:USTF0",1744906532375,0.41908385,84644.0,84643.0,0.3997572]
["bitfinex-derivatives","BTCF0:USTF0",1744906532988,0.35248385,84644.0,84643.0,0.3997572]
["bitfinex-derivatives","BTCF0:USTF0",1744906533182,0.20188649,84644.0,84643.0,0.5179217]
["bitfinex-derivatives","BTCF0:USTF0",1744906533377,0.20188649,84644.0,84643.0,0.5129217]
["bitfinex-derivatives","BTCF0:USTF0",1744906533588,0.19689064,84644.0,84643.0,0.5349572]
["bitfinex-derivatives","BTCF0:USTF0",1744906533787,0.1918963,84644.0,84643.0,0.5299572]
["bitfinex-derivatives","BTCF0:USTF0",1744906533988,0.1918963,84644.0,84643.0,0.5249572]
["bitfinex-derivatives","BTCF0:USTF0",1744906534584,0.2606963,84644.0,84643.0,0.5249572]
["bitfinex-derivatives","BTCF0:USTF0",1744906534889,0.2606963,84644.0,84643.0,0.6431217]
["bitfinex-derivatives","BTCF0:USTF0",1744906535089,0.2606963,84644.0,84643.0,0.5249572]
["bitfinex-derivatives","BTCF0:USTF0",1744906535389,0.2606963,84644.0,84643.0,0.6431217]
["bitfinex-derivatives","BTCF0:USTF0",1744906535590,0.2606963,84644.0,84643.0,0.5249572]
["bitfinex-derivatives","BTCF0:USTF0",1744906536275,0.1619763,84644.0,84643.0,0.5249572]
["bitfinex-derivatives","BTCF0:USTF0",1744906536480,0.1619763,84644.0,84643.0,0.6431217]
["bitfinex-derivatives","BTCF0:USTF0",1744906536691,0.0931763,84644.0,84643.0,0.5249572]
["bitfinex-derivatives","BTCF0:USTF0",1744906536881,0.0931763,84644.0,84643.0,0.6431217]
["bitfinex-derivatives","BTCF0:USTF0",1744906537280,0.0931763,84644.0,84643.0,0.5199572]
["bitfinex-derivatives","BTCF0:USTF0",1744906537486,0.08818347,84644.0,84643.0,0.6381217]
["bitfinex-derivatives","BTCF0:USTF0",1744906537686,0.08319215,84644.0,84643.0,0.6331217]
["bitfinex-derivatives","BTCF0:USTF0",1744906537882,0.08319215,84644.0,84643.0,0.5099572]
["bitfinex-derivatives","BTCF0:USTF0",1744906538087,0.07820233,84644.0,84643.0,0.1404572]
["bitfinex-derivatives","BTCF0:USTF0",1744906538283,0.07820233,84644.0,84643.0,0.2586217]
["bitfinex-derivatives","BTCF0:USTF0",1744906538688,0.0590746,84654.0,84643.0,0.2586217]
["bitfinex-derivatives","BTCF0:USTF0",1744906538689,0.118331,84652.0,84651.0,0.1181533]
["bitfinex-derivatives","BTCF0:USTF0",1744906538894,0.1772314,84651.0,84650.0,0.1181547]
["bitfinex-derivatives","BTCF0:USTF0",1744906539086,0.1772314,84651.0,84650.0,0.2638547]
["bitfinex-derivatives","BTCF0:USTF0",1744906539490,0.0001772,84652.0,84651.0,0.1181533]
["bitfinex-derivatives","BTCF0:USTF0",1744906539682,0.0696,84667.0,84666.0,0.1181324]
["bitfinex-derivatives","BTCF0:USTF0",1744906539877,8e-05,84670.0,84666.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1744906540185,0.0696,84679.0,84667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744906540386,0.00168219,84683.0,84682.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1744906540579,0.1181101,84682.0,84681.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1744906540979,0.1887101,84682.0,84681.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1744906541181,8e-05,84683.0,84682.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1744906541379,0.11320179,84683.0,84682.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1744906541576,0.11320179,84683.0,84682.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1744906541779,0.10821498,84683.0,84682.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1744906541985,0.10330968,84683.0,84682.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1744906542187,0.10330968,84683.0,84682.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1744906543790,0.10330968,84683.0,84682.0,0.2432101]
["bitfinex-derivatives","BTCF0:USTF0",1744906544192,0.10330968,84683.0,84682.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1744906544798,8e-05,84683.0,84682.0,0.2432101]
["bitfinex-derivatives","BTCF0:USTF0",1744906544990,0.1181887,84683.0,84682.0,0.2432101]
["bitfinex-derivatives","BTCF0:USTF0",1744906545483,0.1181887,84683.0,84682.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1744906545682,0.1132049,84683.0,84682.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1744906545886,0.1181072,84685.0,84669.0,0.1133049]
["bitfinex-derivatives","BTCF0:USTF0",1744906545887,0.3608,84685.0,84669.0,0.1133049]
["bitfinex-derivatives","BTCF0:USTF0",1744906546199,0.1181184,84676.0,84675.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1744906546395,0.4789184,84676.0,84675.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1744906546984,0.6170361,84676.0,84675.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1744906547188,0.6120553,84676.0,84675.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1744906547694,0.2512553,84676.0,84675.0,0.1870198]
["bitfinex-derivatives","BTCF0:USTF0",1744906548094,0.2512553,84676.0,84675.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1744906548296,0.6120553,84676.0,84675.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1744906548988,0.0590585,84678.0,84675.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1744906549289,0.0590585,84678.0,84677.0,0.118117]
["bitfinex-derivatives","BTCF0:USTF0",1744906549492,0.0590564,84680.0,84679.0,0.1181142]
["bitfinex-derivatives","BTCF0:USTF0",1744906549799,0.1771626,84684.0,84683.0,0.1181087]
["bitfinex-derivatives","BTCF0:USTF0",1744906550099,0.1181101,84682.0,84681.0,0.1771652]
["bitfinex-derivatives","BTCF0:USTF0",1744906550506,0.1131308,84682.0,84681.0,0.1771652]
["bitfinex-derivatives","BTCF0:USTF0",1744906550690,0.1131308,84682.0,84681.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1744906551191,0.108153,84682.0,84681.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1744906551392,0.1031767,84682.0,84681.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1744906551699,0.177163,84683.0,84682.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1744906551997,0.177163,84683.0,84682.0,0.1881101]
["bitfinex-derivatives","BTCF0:USTF0",1744906552195,0.177163,84683.0,84682.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744906553187,0.247663,84683.0,84682.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744906554005,0.177163,84683.0,84682.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744906554797,0.177163,84683.0,84682.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744906554999,0.17218819,84683.0,84682.0,0.1831101]
["bitfinex-derivatives","BTCF0:USTF0",1744906555301,0.16721488,84683.0,84682.0,0.1781101]
["bitfinex-derivatives","BTCF0:USTF0",1744906555503,0.04910618,84683.0,84682.0,0.1731101]
["bitfinex-derivatives","BTCF0:USTF0",1744906555698,0.1181087,84683.0,84682.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1744906556001,0.1886087,84683.0,84682.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1744906556701,0.2600087,84683.0,84682.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1744906557301,0.2600087,84683.0,84682.0,0.1731101]
["bitfinex-derivatives","BTCF0:USTF0",1744906557602,8e-05,84684.0,84683.0,0.1181087]
["bitfinex-derivatives","BTCF0:USTF0",1744906557901,8e-05,84684.0,84683.0,0.8397087]
["bitfinex-derivatives","BTCF0:USTF0",1744906558100,0.00010801,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1744906558294,0.0001772,84691.0,84690.0,0.1180989]
["bitfinex-derivatives","BTCF0:USTF0",1744906558487,0.0001772,84691.0,84690.0,0.4788989]
["bitfinex-derivatives","BTCF0:USTF0",1744906558904,0.11329908,84695.0,84694.0,0.1180933]
["bitfinex-derivatives","BTCF0:USTF0",1744906559090,0.11329908,84695.0,84694.0,0.1130933]
["bitfinex-derivatives","BTCF0:USTF0",1744906559295,0.0590446,84697.0,84696.0,0.1180905]
["bitfinex-derivatives","BTCF0:USTF0",1744906559296,0.05407577,84697.0,84696.0,0.1180905]
["bitfinex-derivatives","BTCF0:USTF0",1744906559497,0.05407577,84697.0,84696.0,0.1130905]
["bitfinex-derivatives","BTCF0:USTF0",1744906559800,0.04910843,84697.0,84696.0,0.1080905]
["bitfinex-derivatives","BTCF0:USTF0",1744906560194,0.1406,84699.0,84698.0,0.1180877]
["bitfinex-derivatives","BTCF0:USTF0",1744906560500,0.2586864,84699.0,84698.0,0.1180877]
["bitfinex-derivatives","BTCF0:USTF0",1744906560904,0.1406,84699.0,84698.0,0.1180877]
["bitfinex-derivatives","BTCF0:USTF0",1744906561110,0.1872864,84699.0,84698.0,0.1180877]
["bitfinex-derivatives","BTCF0:USTF0",1744906561702,0.09992443,84700.0,84699.0,0.1180864]
["bitfinex-derivatives","BTCF0:USTF0",1744906562102,0.00914754,84705.0,84699.0,0.1180864]
["bitfinex-derivatives","BTCF0:USTF0",1744906562103,0.0001772,84705.0,84704.0,0.1180794]
["bitfinex-derivatives","BTCF0:USTF0",1744906562308,0.2106,84721.0,84698.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1744906562499,0.1770912,84719.0,84718.0,0.1180571]
["bitfinex-derivatives","BTCF0:USTF0",1744906562700,0.1970912,84719.0,84718.0,0.1180571]
["bitfinex-derivatives","BTCF0:USTF0",1744906562901,0.1180724,84710.0,84709.0,0.1771052]
["bitfinex-derivatives","BTCF0:USTF0",1744906563102,0.0590348,84712.0,84711.0,0.1180696]
["bitfinex-derivatives","BTCF0:USTF0",1744906563402,8e-05,84719.0,84718.0,0.1180599]
["bitfinex-derivatives","BTCF0:USTF0",1744906563709,0.00017709,84720.0,84719.0,0.1180585]
["bitfinex-derivatives","BTCF0:USTF0",1744906563912,0.00021422,84722.0,84721.0,0.1180557]
["bitfinex-derivatives","BTCF0:USTF0",1744906564410,0.00010801,84730.0,84729.0,0.1180445]
["bitfinex-derivatives","BTCF0:USTF0",1744906564604,0.0590183,84735.0,84732.0,0.1770575]
["bitfinex-derivatives","BTCF0:USTF0",1744906564798,0.1180464,84729.0,84728.0,0.1180434]
["bitfinex-derivatives","BTCF0:USTF0",1744906565497,0.1180445,84729.0,84728.0,0.1180434]
["bitfinex-derivatives","BTCF0:USTF0",1744906565705,8e-05,84730.0,84729.0,0.1180445]
["bitfinex-derivatives","BTCF0:USTF0",1744906566001,0.0729,84743.0,84736.0,0.1180348]
["bitfinex-derivatives","BTCF0:USTF0",1744906566207,0.1180314,84739.0,84736.0,0.1180348]
["bitfinex-derivatives","BTCF0:USTF0",1744906566404,0.00010801,84741.0,84736.0,0.1180348]
["bitfinex-derivatives","BTCF0:USTF0",1744906566603,0.00133216,84737.0,84736.0,0.1180348]
["bitfinex-derivatives","BTCF0:USTF0",1744906566820,0.00133216,84737.0,84736.0,0.1928348]
["bitfinex-derivatives","BTCF0:USTF0",1744906567608,0.11440058,84740.0,84739.0,0.1180306]
["bitfinex-derivatives","BTCF0:USTF0",1744906568114,0.10944069,84740.0,84739.0,0.1130306]
["bitfinex-derivatives","BTCF0:USTF0",1744906568313,0.0590159,84739.0,84736.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1744906568517,0.0685,84738.0,84737.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1744906568816,0.06354308,84738.0,84737.0,0.1821334]
["bitfinex-derivatives","BTCF0:USTF0",1744906569001,0.18157508,84738.0,84737.0,0.1821334]
["bitfinex-derivatives","BTCF0:USTF0",1744906569199,0.18157508,84738.0,84737.0,0.2522334]
["bitfinex-derivatives","BTCF0:USTF0",1744906569410,0.06354308,84738.0,84737.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1744906569614,0.00010801,84741.0,84737.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1744906569805,0.118032,84738.0,84737.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1744906571805,0.118032,84738.0,84737.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744906572011,0.1180404,84732.0,84731.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1744906572317,0.1180431,84730.0,84729.0,0.4688445]
["bitfinex-derivatives","BTCF0:USTF0",1744906572501,0.12308767,84730.0,84729.0,0.4688445]
["bitfinex-derivatives","BTCF0:USTF0",1744906572704,0.12308767,84730.0,84729.0,0.4638445]
["bitfinex-derivatives","BTCF0:USTF0",1744906572901,0.11813372,84730.0,84729.0,0.4638445]
["bitfinex-derivatives","BTCF0:USTF0",1744906573110,0.11318126,84730.0,84729.0,0.4588445]
["bitfinex-derivatives","BTCF0:USTF0",1744906573412,0.1180543,84722.0,84721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744906573615,0.1180557,84721.0,84720.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1744906573918,0.2704557,84721.0,84720.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1744906576418,0.33810472,84721.0,84720.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1744906576714,0.33315522,84721.0,84720.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1744906576916,0.1180641,84715.0,84714.0,0.1180651]
["bitfinex-derivatives","BTCF0:USTF0",1744906577107,0.11311608,84715.0,84714.0,0.1937651]
["bitfinex-derivatives","BTCF0:USTF0",1744906577312,0.10816954,84715.0,84714.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1744906577511,0.10816954,84715.0,84714.0,0.1887654]
["bitfinex-derivatives","BTCF0:USTF0",1744906577819,0.18216954,84715.0,84714.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1744906578210,0.18216954,84715.0,84714.0,0.1887654]
["bitfinex-derivatives","BTCF0:USTF0",1744906578405,0.1180595,84719.0,84718.0,0.1180571]
["bitfinex-derivatives","BTCF0:USTF0",1744906578604,0.118057,84721.0,84720.0,0.1180557]
["bitfinex-derivatives","BTCF0:USTF0",1744906579316,0.0754,84728.0,84722.0,0.0590267]
["bitfinex-derivatives","BTCF0:USTF0",1744906579519,0.11816074,84729.0,84728.0,0.1180459]
["bitfinex-derivatives","BTCF0:USTF0",1744906580217,0.00011624,84729.0,84728.0,0.1180459]
["bitfinex-derivatives","BTCF0:USTF0",1744906580405,0.0590118,84744.0,84742.0,0.0590128]
["bitfinex-derivatives","BTCF0:USTF0",1744906580606,0.1290118,84744.0,84740.0,0.0590144]
["bitfinex-derivatives","BTCF0:USTF0",1744906580813,0.1180264,84742.0,84741.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1744906581013,0.1770514,84738.0,84737.0,0.1130327]
["bitfinex-derivatives","BTCF0:USTF0",1744906581307,0.0590147,84740.0,84739.0,0.1130306]
["bitfinex-derivatives","BTCF0:USTF0",1744906581512,0.05407112,84740.0,84739.0,0.1130306]
["bitfinex-derivatives","BTCF0:USTF0",1744906581820,0.04912902,84740.0,84739.0,0.1080306]
["bitfinex-derivatives","BTCF0:USTF0",1744906582412,0.1915245,84744.0,84743.0,0.118025]
["bitfinex-derivatives","BTCF0:USTF0",1744906582612,0.1280245,84744.0,84743.0,0.118025]
["bitfinex-derivatives","BTCF0:USTF0",1744906583107,0.1180306,84740.0,84739.0,0.0590152]
["bitfinex-derivatives","BTCF0:USTF0",1744906583325,0.0590146,84741.0,84740.0,0.1180278]
["bitfinex-derivatives","BTCF0:USTF0",1744906583326,0.1180287,84741.0,84740.0,0.1180278]
["bitfinex-derivatives","BTCF0:USTF0",1744906583519,0.0590142,84742.0,84740.0,0.1180278]
["bitfinex-derivatives","BTCF0:USTF0",1744906583520,0.1180247,84744.0,84740.0,0.0590142]
["bitfinex-derivatives","BTCF0:USTF0",1744906583822,0.1180247,84744.0,84743.0,0.1180236]
["bitfinex-derivatives","BTCF0:USTF0",1744906584521,0.1180264,84742.0,84741.0,0.2693265]
["bitfinex-derivatives","BTCF0:USTF0",1744906585221,0.11308577,84742.0,84741.0,0.2693265]
["bitfinex-derivatives","BTCF0:USTF0",1744906585518,0.10814662,84742.0,84741.0,0.2643265]
["bitfinex-derivatives","BTCF0:USTF0",1744906585719,0.10320894,84742.0,84741.0,0.2593265]
["bitfinex-derivatives","BTCF0:USTF0",1744906586215,0.09827274,84742.0,84741.0,0.2593265]
["bitfinex-derivatives","BTCF0:USTF0",1744906586421,0.1180214,84746.0,84741.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1744906586613,0.1180214,84746.0,84745.0,0.1180209]
["bitfinex-derivatives","BTCF0:USTF0",1744906586816,0.1180214,84746.0,84744.0,0.0590111]
["bitfinex-derivatives","BTCF0:USTF0",1744906586817,0.00010801,84747.0,84746.0,0.1180209]
["bitfinex-derivatives","BTCF0:USTF0",1744906587117,0.13812751,84747.0,84746.0,0.1180209]
["bitfinex-derivatives","BTCF0:USTF0",1744906588516,0.1180223,84745.0,84744.0,0.0590111]
["bitfinex-derivatives","BTCF0:USTF0",1744906589115,0.1180223,84745.0,84744.0,0.2108111]
["bitfinex-derivatives","BTCF0:USTF0",1744906590110,0.1180223,84745.0,84744.0,0.2058111]
["bitfinex-derivatives","BTCF0:USTF0",1744906590316,0.1180223,84745.0,84744.0,0.2008111]
["bitfinex-derivatives","BTCF0:USTF0",1744906590520,0.11308757,84745.0,84744.0,0.2008111]
["bitfinex-derivatives","BTCF0:USTF0",1744906590823,0.10815431,84745.0,84744.0,0.2698231]
["bitfinex-derivatives","BTCF0:USTF0",1744906591023,0.10815431,84745.0,84744.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1744906591320,0.10322252,84745.0,84744.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1744906591517,0.10322252,84745.0,84744.0,0.1860236]
["bitfinex-derivatives","BTCF0:USTF0",1744906592120,0.10322252,84745.0,84744.0,0.2579236]
["bitfinex-derivatives","BTCF0:USTF0",1744906592520,0.00517709,84748.0,84747.0,0.1180195]
["bitfinex-derivatives","BTCF0:USTF0",1744906592719,0.03517709,84748.0,84747.0,0.1899195]
["bitfinex-derivatives","BTCF0:USTF0",1744906593125,0.00525709,84748.0,84747.0,0.1899195]
["bitfinex-derivatives","BTCF0:USTF0",1744906594227,0.12327519,84748.0,84747.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1744906594428,0.11834487,84748.0,84747.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1744906594627,0.00014581,84754.0,84753.0,0.1180111]
["bitfinex-derivatives","BTCF0:USTF0",1744906594820,0.05521843,84754.0,84753.0,0.1130111]
["bitfinex-derivatives","BTCF0:USTF0",1744906595021,0.17322813,84754.0,84753.0,0.2635111]
["bitfinex-derivatives","BTCF0:USTF0",1744906595228,0.16830222,84754.0,84753.0,0.2635111]
["bitfinex-derivatives","BTCF0:USTF0",1744906595430,0.16830222,84754.0,84753.0,0.2585111]
["bitfinex-derivatives","BTCF0:USTF0",1744906595431,0.16838222,84754.0,84753.0,0.2585111]
["bitfinex-derivatives","BTCF0:USTF0",1744906595620,0.16838222,84754.0,84753.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1744906595820,0.1770327,84746.0,84745.0,0.1770305]
["bitfinex-derivatives","BTCF0:USTF0",1744906596328,0.0590104,84746.0,84745.0,0.1770305]
["bitfinex-derivatives","BTCF0:USTF0",1744906596524,8e-05,84754.0,84753.0,0.1180111]
["bitfinex-derivatives","BTCF0:USTF0",1744906596726,0.1770301,84748.0,84747.0,0.1770262]
["bitfinex-derivatives","BTCF0:USTF0",1744906596928,0.0590097,84747.0,84745.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1744906597129,0.1180209,84746.0,84745.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1744906597327,0.1180209,84746.0,84745.0,0.1959223]
["bitfinex-derivatives","BTCF0:USTF0",1744906597630,0.059015,84740.0,84736.0,0.17849228]
["bitfinex-derivatives","BTCF0:USTF0",1744906597923,0.059015,84740.0,84736.0,0.29652568]
["bitfinex-derivatives","BTCF0:USTF0",1744906597924,0.1180334,84737.0,84736.0,0.29652568]
["bitfinex-derivatives","BTCF0:USTF0",1744906598125,0.1180334,84737.0,84736.0,0.37602568]
["bitfinex-derivatives","BTCF0:USTF0",1744906598429,0.4788334,84737.0,84736.0,0.37602648]
["bitfinex-derivatives","BTCF0:USTF0",1744906598926,0.11310896,84737.0,84736.0,0.37102648]
["bitfinex-derivatives","BTCF0:USTF0",1744906599122,0.10818598,84737.0,84736.0,0.36602648]
["bitfinex-derivatives","BTCF0:USTF0",1744906599324,0.10818598,84737.0,84736.0,0.36102648]
["bitfinex-derivatives","BTCF0:USTF0",1744906599517,0.17586447,84737.0,84736.0,0.16349228]
["bitfinex-derivatives","BTCF0:USTF0",1744906599723,0.17094442,84737.0,84736.0,0.27652708]
["bitfinex-derivatives","BTCF0:USTF0",1744906600321,0.24974442,84737.0,84736.0,0.1180348]
["bitfinex-derivatives","BTCF0:USTF0",1744906602333,0.0590185,84735.0,84727.0,0.0590233]
["bitfinex-derivatives","BTCF0:USTF0",1744906602530,0.4788404,84732.0,84724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744906602729,0.1180529,84723.0,84722.0,0.23911461]
["bitfinex-derivatives","BTCF0:USTF0",1744906602931,0.1180654,84714.0,84713.0,0.23911461]
["bitfinex-derivatives","BTCF0:USTF0",1744906603122,0.2117054,84714.0,84713.0,0.23411461]
["bitfinex-derivatives","BTCF0:USTF0",1744906603430,0.1180724,84709.0,84708.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744906603632,0.1180724,84709.0,84706.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744906603633,0.1180766,84706.0,84705.0,0.29476594]
["bitfinex-derivatives","BTCF0:USTF0",1744906603836,0.11316094,84706.0,84705.0,0.29476594]
["bitfinex-derivatives","BTCF0:USTF0",1744906604032,0.26756094,84706.0,84705.0,0.28976594]
["bitfinex-derivatives","BTCF0:USTF0",1744906604233,0.26264674,84706.0,84705.0,0.28976594]
["bitfinex-derivatives","BTCF0:USTF0",1744906604425,0.26264674,84706.0,84705.0,0.28476594]
["bitfinex-derivatives","BTCF0:USTF0",1744906605132,0.26264674,84706.0,84705.0,0.28484594]
["bitfinex-derivatives","BTCF0:USTF0",1744906606322,0.15284964,84714.0,84711.0,0.1180679]
["bitfinex-derivatives","BTCF0:USTF0",1744906606620,0.15284964,84714.0,84705.0,0.28484594]
["bitfinex-derivatives","BTCF0:USTF0",1744906606621,0.0737,84713.0,84712.0,0.1180682]
["bitfinex-derivatives","BTCF0:USTF0",1744906607334,0.00025674,84714.0,84713.0,0.1180668]
["bitfinex-derivatives","BTCF0:USTF0",1744906607535,0.09372,84714.0,84713.0,0.1180668]
["bitfinex-derivatives","BTCF0:USTF0",1744906607725,0.088984,84714.0,84713.0,0.1130668]
["bitfinex-derivatives","BTCF0:USTF0",1744906607921,0.089064,84714.0,84713.0,0.1130668]
["bitfinex-derivatives","BTCF0:USTF0",1744906608130,0.20221812,84714.0,84713.0,0.1080668]
["bitfinex-derivatives","BTCF0:USTF0",1744906608324,0.20221812,84714.0,84713.0,0.1030668]
["bitfinex-derivatives","BTCF0:USTF0",1744906608529,0.1973083,84714.0,84713.0,0.1030668]
["bitfinex-derivatives","BTCF0:USTF0",1744906608727,0.1180682,84712.0,84711.0,0.0590341]
["bitfinex-derivatives","BTCF0:USTF0",1744906608927,0.11315983,84712.0,84711.0,0.0590341]
["bitfinex-derivatives","BTCF0:USTF0",1744906609322,0.19065983,84712.0,84711.0,0.0590341]
["bitfinex-derivatives","BTCF0:USTF0",1744906610137,0.11315983,84712.0,84711.0,0.0590341]
["bitfinex-derivatives","BTCF0:USTF0",1744906610535,0.1180678,84713.0,84712.0,0.1180668]
["bitfinex-derivatives","BTCF0:USTF0",1744906610837,0.0792429,84714.0,84713.0,0.1180668]
["bitfinex-derivatives","BTCF0:USTF0",1744906611029,0.1181454,84714.0,84713.0,0.1180668]
["bitfinex-derivatives","BTCF0:USTF0",1744906611229,0.1770954,84716.0,84715.0,0.118064]
["bitfinex-derivatives","BTCF0:USTF0",1744906611825,0.1771754,84716.0,84715.0,0.118064]
["bitfinex-derivatives","BTCF0:USTF0",1744906612027,0.1771754,84716.0,84715.0,0.113064]
["bitfinex-derivatives","BTCF0:USTF0",1744906612225,0.17226849,84716.0,84715.0,0.113064]
["bitfinex-derivatives","BTCF0:USTF0",1744906612429,0.16736303,84716.0,84715.0,0.113064]
["bitfinex-derivatives","BTCF0:USTF0",1744906612624,0.16736303,84716.0,84715.0,0.108064]
["bitfinex-derivatives","BTCF0:USTF0",1744906612825,0.16245903,84716.0,84715.0,0.108064]
["bitfinex-derivatives","BTCF0:USTF0",1744906613026,0.16245903,84716.0,84715.0,0.103064]
["bitfinex-derivatives","BTCF0:USTF0",1744906613235,0.1181434,84716.0,84715.0,0.098064]
["bitfinex-derivatives","BTCF0:USTF0",1744906613440,8e-05,84716.0,84715.0,0.098064]
["bitfinex-derivatives","BTCF0:USTF0",1744906614631,0.1181427,84716.0,84715.0,0.098064]
["bitfinex-derivatives","BTCF0:USTF0",1744906615238,8e-05,84716.0,84715.0,0.098064]
["bitfinex-derivatives","BTCF0:USTF0",1744906616141,8e-05,84716.0,84715.0,0.171764]
["bitfinex-derivatives","BTCF0:USTF0",1744906616536,0.0590293,84719.0,84715.0,0.209032]
["bitfinex-derivatives","BTCF0:USTF0",1744906616734,0.0590293,84719.0,84718.0,0.1130599]
["bitfinex-derivatives","BTCF0:USTF0",1744906616932,0.0590293,84719.0,84718.0,0.1080599]
["bitfinex-derivatives","BTCF0:USTF0",1744906617132,0.41492966,84719.0,84718.0,0.1874599]
["bitfinex-derivatives","BTCF0:USTF0",1744906617340,0.41492966,84719.0,84718.0,0.1824599]
["bitfinex-derivatives","BTCF0:USTF0",1744906617536,0.56183147,84719.0,84718.0,0.1824599]
["bitfinex-derivatives","BTCF0:USTF0",1744906617733,0.6306589,84719.0,84718.0,0.1774599]
["bitfinex-derivatives","BTCF0:USTF0",1744906618545,0.6306589,84719.0,84718.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1744906618745,0.1180654,84714.0,84713.0,0.1181468]
["bitfinex-derivatives","BTCF0:USTF0",1744906619130,0.075,84714.0,84713.0,0.1180668]
["bitfinex-derivatives","BTCF0:USTF0",1744906619434,0.118061,84718.0,84717.0,0.1770905]
["bitfinex-derivatives","BTCF0:USTF0",1744906619633,0.553861,84718.0,84717.0,0.1770905]
["bitfinex-derivatives","BTCF0:USTF0",1744906619840,0.07508,84718.0,84717.0,0.1770905]
["bitfinex-derivatives","BTCF0:USTF0",1744906620546,8e-05,84718.0,84717.0,0.1770905]
["bitfinex-derivatives","BTCF0:USTF0",1744906620730,0.0758,84726.0,84725.0,0.1180501]
["bitfinex-derivatives","BTCF0:USTF0",1744906620935,0.00010801,84725.0,84724.0,0.1720772]
["bitfinex-derivatives","BTCF0:USTF0",1744906621138,0.11315481,84725.0,84724.0,0.1720772]
["bitfinex-derivatives","BTCF0:USTF0",1744906621342,0.10834097,84725.0,84724.0,0.1720772]
["bitfinex-derivatives","BTCF0:USTF0",1744906621641,0.10344857,84725.0,84724.0,0.1670772]
["bitfinex-derivatives","BTCF0:USTF0",1744906621833,0.25724857,84725.0,84724.0,0.1620772]
["bitfinex-derivatives","BTCF0:USTF0",1744906622030,0.25235762,84725.0,84724.0,0.1620772]
["bitfinex-derivatives","BTCF0:USTF0",1744906622234,0.25235762,84725.0,84724.0,0.1570772]
["bitfinex-derivatives","BTCF0:USTF0",1744906622441,0.07808,84725.0,84724.0,0.1570772]
["bitfinex-derivatives","BTCF0:USTF0",1744906623140,0.1961301,84725.0,84724.0,0.1570772]
["bitfinex-derivatives","BTCF0:USTF0",1744906623740,0.07808,84725.0,84724.0,0.1570772]
["bitfinex-derivatives","BTCF0:USTF0",1744906624140,0.1961301,84725.0,84724.0,0.1570772]
["bitfinex-derivatives","BTCF0:USTF0",1744906625545,0.0731905,84725.0,84724.0,0.1570772]
["bitfinex-derivatives","BTCF0:USTF0",1744906625744,0.0731905,84725.0,84724.0,0.1520772]
["bitfinex-derivatives","BTCF0:USTF0",1744906626046,0.00010801,84729.0,84723.0,0.0590264]
["bitfinex-derivatives","BTCF0:USTF0",1744906626248,0.09128,84731.0,84730.0,0.1180431]
["bitfinex-derivatives","BTCF0:USTF0",1744906626633,0.08639339,84731.0,84730.0,0.1180431]
["bitfinex-derivatives","BTCF0:USTF0",1744906627041,0.08647339,84731.0,84730.0,0.1180431]
["bitfinex-derivatives","BTCF0:USTF0",1744906627443,8e-05,84731.0,84730.0,0.1130431]
["bitfinex-derivatives","BTCF0:USTF0",1744906627649,0.1180407,84732.0,84731.0,0.1770612]
["bitfinex-derivatives","BTCF0:USTF0",1744906627945,0.1180407,84732.0,84731.0,0.0590208]
["bitfinex-derivatives","BTCF0:USTF0",1744906628151,0.0765,84732.0,84725.0,0.0590245]
["bitfinex-derivatives","BTCF0:USTF0",1744906628343,0.0590285,84720.0,84714.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1744906628547,0.4788599,84718.0,84717.0,0.11823688]
["bitfinex-derivatives","BTCF0:USTF0",1744906629037,0.0782,84718.0,84717.0,0.11831688]
["bitfinex-derivatives","BTCF0:USTF0",1744906629242,0.1346251,84725.0,84723.0,0.1770779]
["bitfinex-derivatives","BTCF0:USTF0",1744906629546,0.1578,84724.0,84723.0,0.1770779]
["bitfinex-derivatives","BTCF0:USTF0",1744906629742,0.0796,84724.0,84723.0,0.1770779]
["bitfinex-derivatives","BTCF0:USTF0",1744906630943,0.0796,84724.0,84723.0,0.1720779]
["bitfinex-derivatives","BTCF0:USTF0",1744906631252,0.06983398,84724.0,84723.0,0.1720779]
["bitfinex-derivatives","BTCF0:USTF0",1744906631451,0.1372234,84728.0,84727.0,0.1130473]
["bitfinex-derivatives","BTCF0:USTF0",1744906631648,0.09142581,84742.0,84735.0,0.1180362]
["bitfinex-derivatives","BTCF0:USTF0",1744906631848,0.1280348,84736.0,84735.0,0.1130362]
["bitfinex-derivatives","BTCF0:USTF0",1744906632151,0.2143954,84736.0,84735.0,0.0590174]
["bitfinex-derivatives","BTCF0:USTF0",1744906632352,0.1180469,84729.0,84728.0,0.0590223]
["bitfinex-derivatives","BTCF0:USTF0",1744906632653,0.4788469,84729.0,84728.0,0.0590223]
["bitfinex-derivatives","BTCF0:USTF0",1744906632949,0.1180469,84729.0,84728.0,0.0590223]
["bitfinex-derivatives","BTCF0:USTF0",1744906634656,0.1955469,84729.0,84728.0,0.0590223]
["bitfinex-derivatives","BTCF0:USTF0",1744906634837,0.2712469,84729.0,84728.0,0.0590223]
["bitfinex-derivatives","BTCF0:USTF0",1744906635549,0.1770807,84724.0,84723.0,0.1770764]
["bitfinex-derivatives","BTCF0:USTF0",1744906635738,0.1770807,84724.0,84723.0,0.1720764]
["bitfinex-derivatives","BTCF0:USTF0",1744906635938,0.17220417,84724.0,84723.0,0.1670764]
["bitfinex-derivatives","BTCF0:USTF0",1744906636140,0.05415341,84720.0,84717.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744906636346,0.05415341,84720.0,84712.0,0.11767697]
["bitfinex-derivatives","BTCF0:USTF0",1744906636347,0.1492,84719.0,84712.0,0.11767697]
["bitfinex-derivatives","BTCF0:USTF0",1744906636646,0.47399315,84713.0,84712.0,0.0002916]
["bitfinex-derivatives","BTCF0:USTF0",1744906636841,0.177135,84698.0,84697.0,0.1180883]
["bitfinex-derivatives","BTCF0:USTF0",1744906637159,0.0590393,84705.0,84702.0,0.0590404]
["bitfinex-derivatives","BTCF0:USTF0",1744906637339,0.1937803,84704.0,84703.0,0.1180808]
["bitfinex-derivatives","BTCF0:USTF0",1744906637847,0.0757,84704.0,84703.0,0.1180808]
["bitfinex-derivatives","BTCF0:USTF0",1744906638051,0.0757,84704.0,84703.0,0.1947808]
["bitfinex-derivatives","BTCF0:USTF0",1744906638351,0.1971453,84712.0,84711.0,0.1180696]
["bitfinex-derivatives","BTCF0:USTF0",1744906638952,0.1972253,84712.0,84711.0,0.1180696]
["bitfinex-derivatives","BTCF0:USTF0",1744906639152,0.1180859,84701.0,84700.0,0.0590423]
["bitfinex-derivatives","BTCF0:USTF0",1744906639850,0.1180859,84701.0,84700.0,0.0540423]
["bitfinex-derivatives","BTCF0:USTF0",1744906640054,0.27020998,84702.0,84701.0,0.1180836]
["bitfinex-derivatives","BTCF0:USTF0",1744906640240,0.19021142,84702.0,84701.0,0.1180836]
["bitfinex-derivatives","BTCF0:USTF0",1744906640552,0.18534207,84702.0,84701.0,0.1130836]
["bitfinex-derivatives","BTCF0:USTF0",1744906640850,0.18047415,84702.0,84701.0,0.1080836]
["bitfinex-derivatives","BTCF0:USTF0",1744906641151,0.18047415,84702.0,84701.0,0.1030836]
["bitfinex-derivatives","BTCF0:USTF0",1744906641649,0.18047415,84702.0,84701.0,0.1820836]
["bitfinex-derivatives","BTCF0:USTF0",1744906641952,0.18047415,84702.0,84701.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1744906642249,0.1180864,84699.0,84698.0,0.1181947]
["bitfinex-derivatives","BTCF0:USTF0",1744906642440,0.18047645,84702.0,84701.0,0.1180836]
["bitfinex-derivatives","BTCF0:USTF0",1744906643546,0.0790771,84712.0,84711.0,0.1180696]
["bitfinex-derivatives","BTCF0:USTF0",1744906643756,0.0001771,84712.0,84711.0,0.1180696]
["bitfinex-derivatives","BTCF0:USTF0",1744906644053,0.0002571,84712.0,84710.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744906644252,0.177105,84711.0,84710.0,0.1180701]
["bitfinex-derivatives","BTCF0:USTF0",1744906644557,0.0739,84711.0,84710.0,0.1180701]
["bitfinex-derivatives","BTCF0:USTF0",1744906645059,0.0747571,84712.0,84711.0,0.1130696]
["bitfinex-derivatives","BTCF0:USTF0",1744906645257,0.0747571,84712.0,84711.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1744906645453,0.06989205,84712.0,84711.0,0.1030696]
["bitfinex-derivatives","BTCF0:USTF0",1744906645657,0.06502843,84712.0,84711.0,0.1030696]
["bitfinex-derivatives","BTCF0:USTF0",1744906646058,0.17823444,84712.0,84711.0,0.0980696]
["bitfinex-derivatives","BTCF0:USTF0",1744906646559,0.06016624,84712.0,84711.0,0.0980696]
["bitfinex-derivatives","BTCF0:USTF0",1744906647355,0.0737,84719.0,84718.0,0.1180599]
["bitfinex-derivatives","BTCF0:USTF0",1744906648053,0.07378,84719.0,84718.0,0.1180599]
["bitfinex-derivatives","BTCF0:USTF0",1744906648444,8e-05,84719.0,84718.0,0.1180599]
["bitfinex-derivatives","BTCF0:USTF0",1744906648648,0.17896,84728.0,84727.0,0.1180473]
["bitfinex-derivatives","BTCF0:USTF0",1744906649350,0.25854,84728.0,84727.0,0.1130473]
["bitfinex-derivatives","BTCF0:USTF0",1744906649552,0.25367924,84728.0,84727.0,0.1130473]
["bitfinex-derivatives","BTCF0:USTF0",1744906649851,0.24881991,84728.0,84727.0,0.1080473]
["bitfinex-derivatives","BTCF0:USTF0",1744906650047,0.243962,84728.0,84727.0,0.1080473]
["bitfinex-derivatives","BTCF0:USTF0",1744906650255,0.243962,84728.0,84727.0,0.1030473]
["bitfinex-derivatives","BTCF0:USTF0",1744906650451,0.13834552,84728.0,84727.0,0.1030473]
["bitfinex-derivatives","BTCF0:USTF0",1744906650645,0.13834552,84728.0,84727.0,0.0980473]
["bitfinex-derivatives","BTCF0:USTF0",1744906653062,8e-05,84728.0,84727.0,0.0980473]
["bitfinex-derivatives","BTCF0:USTF0",1744906653265,0.00010801,84731.0,84730.0,0.1180431]
["bitfinex-derivatives","BTCF0:USTF0",1744906653860,0.07294495,84738.0,84737.0,0.1180334]
["bitfinex-derivatives","BTCF0:USTF0",1744906654063,0.07294495,84738.0,84737.0,0.1130334]
["bitfinex-derivatives","BTCF0:USTF0",1744906654366,0.06809132,84738.0,84737.0,0.1080334]
["bitfinex-derivatives","BTCF0:USTF0",1744906654669,0.13821911,84738.0,84737.0,0.1030334]
["bitfinex-derivatives","BTCF0:USTF0",1744906654959,0.13336833,84738.0,84737.0,0.0980334]
["bitfinex-derivatives","BTCF0:USTF0",1744906656261,0.13336833,84738.0,84737.0,0.0955334]
["bitfinex-derivatives","BTCF0:USTF0",1744906656461,0.13336833,84738.0,84737.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1744906656662,0.05846833,84738.0,84737.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1744906656863,8e-05,84738.0,84737.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1744906657169,0.1180253,84743.0,84742.0,0.1180264]
["bitfinex-derivatives","BTCF0:USTF0",1744906657358,0.11813331,84743.0,84742.0,0.1180264]
["bitfinex-derivatives","BTCF0:USTF0",1744906657967,0.00010801,84743.0,84742.0,0.1180264]
["bitfinex-derivatives","BTCF0:USTF0",1744906658267,0.19673301,84743.0,84742.0,0.1130264]
["bitfinex-derivatives","BTCF0:USTF0",1744906658467,0.27158365,84743.0,84742.0,0.1130264]
["bitfinex-derivatives","BTCF0:USTF0",1744906658856,0.26673571,84743.0,84742.0,0.1080264]
["bitfinex-derivatives","BTCF0:USTF0",1744906659069,0.14386419,84743.0,84742.0,0.1080264]
["bitfinex-derivatives","BTCF0:USTF0",1744906659262,0.14386419,84743.0,84742.0,0.1030264]
["bitfinex-derivatives","BTCF0:USTF0",1744906659568,0.13901909,84743.0,84742.0,0.0980264]
["bitfinex-derivatives","BTCF0:USTF0",1744906660777,0.00014581,84746.0,84744.0,0.1180236]
["bitfinex-derivatives","BTCF0:USTF0",1744906660957,0.00014581,84750.0,84743.0,0.0590125]
["bitfinex-derivatives","BTCF0:USTF0",1744906660958,0.00014581,84750.0,84746.0,0.0590104]
["bitfinex-derivatives","BTCF0:USTF0",1744906661160,0.0804,84766.0,84765.0,0.1179944]
["bitfinex-derivatives","BTCF0:USTF0",1744906661367,0.00014581,84766.0,84765.0,0.1179944]
["bitfinex-derivatives","BTCF0:USTF0",1744906661766,0.2922516,84767.0,84766.0,0.117993]
["bitfinex-derivatives","BTCF0:USTF0",1744906661967,0.18426,84767.0,84766.0,0.117993]
["bitfinex-derivatives","BTCF0:USTF0",1744906662165,0.18426,84767.0,84766.0,0.134581]
["bitfinex-derivatives","BTCF0:USTF0",1744906662964,0.17941632,84767.0,84766.0,0.134581]
["bitfinex-derivatives","BTCF0:USTF0",1744906663160,0.29740792,84767.0,84766.0,0.016588]
["bitfinex-derivatives","BTCF0:USTF0",1744906663369,0.10591632,84767.0,84766.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1744906663566,0.22390792,84767.0,84766.0,0.129581]
["bitfinex-derivatives","BTCF0:USTF0",1744906663865,0.2187096,84769.0,84768.0,0.1719819]
["bitfinex-derivatives","BTCF0:USTF0",1744906664064,0.00010801,84772.0,84769.0,0.0589943]
["bitfinex-derivatives","BTCF0:USTF0",1744906664265,0.09588057,84771.0,84770.0,0.1925874]
["bitfinex-derivatives","BTCF0:USTF0",1744906664466,0.005,84774.0,84773.0,0.1179833]
["bitfinex-derivatives","BTCF0:USTF0",1744906665360,0.00508,84774.0,84773.0,1.6179833]
["bitfinex-derivatives","BTCF0:USTF0",1744906665763,0.00010801,84781.0,84780.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1744906666181,0.00014581,84783.0,84782.0,0.1179707]
["bitfinex-derivatives","BTCF0:USTF0",1744906666776,0.2925826,84788.0,84787.0,0.1179638]
["bitfinex-derivatives","BTCF0:USTF0",1744906667072,0.30269061,84788.0,84787.0,0.1179638]
["bitfinex-derivatives","BTCF0:USTF0",1744906667572,0.2978524,84788.0,84787.0,0.1179638]
["bitfinex-derivatives","BTCF0:USTF0",1744906667779,0.2978524,84788.0,84787.0,0.1129638]
["bitfinex-derivatives","BTCF0:USTF0",1744906667963,0.2930158,84788.0,84787.0,0.1129638]
["bitfinex-derivatives","BTCF0:USTF0",1744906668271,0.28818062,84788.0,84787.0,0.1129638]
["bitfinex-derivatives","BTCF0:USTF0",1744906668474,0.17021822,84788.0,84780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744906668675,0.19413143,84787.0,84786.0,0.1179652]
["bitfinex-derivatives","BTCF0:USTF0",1744906668973,0.18929767,84787.0,84786.0,0.1129652]
["bitfinex-derivatives","BTCF0:USTF0",1744906669165,0.07133387,84787.0,84786.0,0.1079652]
["bitfinex-derivatives","BTCF0:USTF0",1744906669565,0.10082801,84788.0,84787.0,0.1179638]
["bitfinex-derivatives","BTCF0:USTF0",1744906669780,0.4787485,84798.0,84797.0,0.1179499]
["bitfinex-derivatives","BTCF0:USTF0",1744906670260,0.1179596,84790.0,84789.0,0.0589798]
["bitfinex-derivatives","BTCF0:USTF0",1744906670465,0.3608,84798.0,84787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744906670670,0.1179612,84790.0,84789.0,0.1179579]
["bitfinex-derivatives","BTCF0:USTF0",1744906670871,0.1179624,84788.0,84787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744906671279,0.1179624,84788.0,84787.0,0.4787638]
["bitfinex-derivatives","BTCF0:USTF0",1744906671466,0.12258339,84788.0,84787.0,0.4787638]
["bitfinex-derivatives","BTCF0:USTF0",1744906672470,0.19765244,84788.0,84787.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1744906672678,0.19765244,84788.0,84787.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1744906672878,0.19765244,84788.0,84787.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1744906673179,0.20282291,84788.0,84787.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1744906673471,0.19799479,84788.0,84787.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1744906673662,0.19316807,84788.0,84787.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1744906675673,0.1179721,84781.0,84780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744906675877,0.2198121,84781.0,84780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744906676175,0.2198121,84781.0,84780.0,0.37683951]
["bitfinex-derivatives","BTCF0:USTF0",1744906676366,0.22443309,84781.0,84780.0,0.37683951]
["bitfinex-derivatives","BTCF0:USTF0",1744906676765,0.23443309,84781.0,84780.0,0.37683951]
["bitfinex-derivatives","BTCF0:USTF0",1744906676966,0.22960778,84781.0,84780.0,0.37683951]
["bitfinex-derivatives","BTCF0:USTF0",1744906677168,0.22960778,84781.0,84780.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1744906677369,0.21996139,84781.0,84780.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1744906677568,0.21996139,84781.0,84780.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1744906677873,0.2151403,84781.0,84780.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1744906678176,0.21032062,84781.0,84780.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1744906678371,0.21032062,84781.0,84780.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1744906678887,0.5898804,84779.0,84751.0,0.1180131]
["bitfinex-derivatives","BTCF0:USTF0",1744906679063,0.1179972,84763.0,84762.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1744906679262,0.2298372,84763.0,84762.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1744906680067,0.1180069,84756.0,84755.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1744906680272,0.4788069,84756.0,84755.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1744906681274,0.3608,84756.0,84755.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1744906681474,0.4788069,84756.0,84755.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1744906681777,0.4788069,84756.0,84755.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1744906682177,0.47398862,84756.0,84755.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1744906682380,0.47398862,84756.0,84755.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1744906682683,0.46917175,84756.0,84755.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1744906682870,0.46435628,84756.0,84755.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1744906683185,0.46435628,84756.0,84755.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1744906683372,0.1180069,84756.0,84755.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1744906684787,0.1180069,84756.0,84755.0,0.2529083]
["bitfinex-derivatives","BTCF0:USTF0",1744906686585,0.11319423,84756.0,84755.0,0.2529083]
["bitfinex-derivatives","BTCF0:USTF0",1744906686787,0.11319423,84756.0,84755.0,0.2479083]
["bitfinex-derivatives","BTCF0:USTF0",1744906686976,0.10838296,84756.0,84755.0,0.2479083]
["bitfinex-derivatives","BTCF0:USTF0",1744906687172,0.10357309,84756.0,84755.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1744906687376,0.10357309,84756.0,84755.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1744906687377,0.25096462,84756.0,84755.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1744906687585,0.25096462,84756.0,84755.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1744906687884,0.60695755,84756.0,84755.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744906688079,0.1180083,84755.0,84754.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744906688280,0.1280083,84755.0,84754.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744906688579,0.2061083,84755.0,84754.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744906688782,0.2802883,84755.0,84754.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744906688978,0.42111932,84755.0,84738.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906689182,0.118039,84733.0,84727.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1744906689378,0.219919,84733.0,84729.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1744906689584,0.219919,84733.0,84732.0,0.4788404]
["bitfinex-derivatives","BTCF0:USTF0",1744906690074,0.300119,84733.0,84732.0,0.4788404]
["bitfinex-derivatives","BTCF0:USTF0",1744906691085,0.300119,84733.0,84732.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1744906691283,0.29531332,84733.0,84732.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1744906691488,0.1180459,84728.0,84727.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1744906691789,0.1180436,84730.0,84727.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1744906692090,0.18208,84733.0,84727.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1744906692091,0.18208,84733.0,84732.0,0.1180404]
["bitfinex-derivatives","BTCF0:USTF0",1744906692277,0.05912351,84739.0,84729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744906692475,0.05912351,84739.0,84738.0,0.113032]
["bitfinex-derivatives","BTCF0:USTF0",1744906692690,0.05432202,84739.0,84738.0,0.113032]
["bitfinex-derivatives","BTCF0:USTF0",1744906692895,0.05440202,84739.0,84738.0,0.113032]
["bitfinex-derivatives","BTCF0:USTF0",1744906693190,0.118032,84738.0,84737.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1744906693688,0.193632,84738.0,84737.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1744906694885,0.193632,84738.0,84737.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1744906695283,0.203632,84738.0,84737.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1744906695486,0.277132,84738.0,84737.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1744906696089,0.01,84738.0,84737.0,0.1886334]
["bitfinex-derivatives","BTCF0:USTF0",1744906696285,0.00528129,84738.0,84737.0,0.5494334]
["bitfinex-derivatives","BTCF0:USTF0",1744906696482,0.00227678,84738.0,84737.0,0.5494334]
["bitfinex-derivatives","BTCF0:USTF0",1744906696679,0.00227678,84738.0,84737.0,0.5444334]
["bitfinex-derivatives","BTCF0:USTF0",1744906696881,0.09953786,84748.0,84747.0,0.1180195]
["bitfinex-derivatives","BTCF0:USTF0",1744906697194,0.09474333,84748.0,84747.0,0.1130195]
["bitfinex-derivatives","BTCF0:USTF0",1744906697390,0.09474333,84748.0,84747.0,0.1080195]
["bitfinex-derivatives","BTCF0:USTF0",1744906697793,0.09474333,84748.0,84747.0,0.1834195]
["bitfinex-derivatives","BTCF0:USTF0",1744906698387,0.00010801,84752.0,84751.0,0.1180139]
["bitfinex-derivatives","BTCF0:USTF0",1744906698694,0.00010801,84752.0,84749.0,0.0590077]
["bitfinex-derivatives","BTCF0:USTF0",1744906698695,0.1180181,84748.0,84747.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1744906698889,0.0590082,84750.0,84749.0,0.1180167]
["bitfinex-derivatives","BTCF0:USTF0",1744906700586,0.0590082,84750.0,84749.0,0.1904167]
["bitfinex-derivatives","BTCF0:USTF0",1744906700892,0.05421506,84750.0,84749.0,0.1854167]
["bitfinex-derivatives","BTCF0:USTF0",1744906701292,0.05421506,84750.0,84749.0,0.1804167]
["bitfinex-derivatives","BTCF0:USTF0",1744906701492,0.118014,84751.0,84750.0,0.1130139]
["bitfinex-derivatives","BTCF0:USTF0",1744906701693,0.05911461,84752.0,84751.0,0.1180139]
["bitfinex-derivatives","BTCF0:USTF0",1744906701694,0.17222983,84752.0,84751.0,0.1180139]
["bitfinex-derivatives","BTCF0:USTF0",1744906701895,0.17222983,84752.0,84751.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1744906702082,0.16744085,84752.0,84751.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1744906702690,0.16744085,84752.0,84751.0,0.1977139]
["bitfinex-derivatives","BTCF0:USTF0",1744906703704,0.11801,84754.0,84753.0,0.1180097]
["bitfinex-derivatives","BTCF0:USTF0",1744906704401,0.11801,84754.0,84753.0,0.1970097]
["bitfinex-derivatives","BTCF0:USTF0",1744906705195,0.11322241,84754.0,84753.0,0.1970097]
["bitfinex-derivatives","BTCF0:USTF0",1744906705394,0.11322241,84754.0,84753.0,0.1920097]
["bitfinex-derivatives","BTCF0:USTF0",1744906705597,0.0590046,84755.0,84754.0,0.1180097]
["bitfinex-derivatives","BTCF0:USTF0",1744906705800,0.05421978,84755.0,84754.0,0.1924097]
["bitfinex-derivatives","BTCF0:USTF0",1744906705988,0.05429978,84755.0,84754.0,0.1874097]
["bitfinex-derivatives","BTCF0:USTF0",1744906706191,0.04943634,84755.0,84754.0,0.1874097]
["bitfinex-derivatives","BTCF0:USTF0",1744906706794,0.00017691,84756.0,84755.0,0.1130083]
["bitfinex-derivatives","BTCF0:USTF0",1744906706994,1.54983485,84758.0,84757.0,0.1180055]
["bitfinex-derivatives","BTCF0:USTF0",1744906707197,1.66783905,84758.0,84757.0,0.1130055]
["bitfinex-derivatives","BTCF0:USTF0",1744906707598,1.66783905,84758.0,84755.0,0.1924068]
["bitfinex-derivatives","BTCF0:USTF0",1744906707599,0.3608,84767.0,84755.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1744906707898,0.4787916,84767.0,84766.0,0.117993]
["bitfinex-derivatives","BTCF0:USTF0",1744906708301,0.117993,84766.0,84765.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1744906708493,0.271693,84766.0,84765.0,0.1948944]
["bitfinex-derivatives","BTCF0:USTF0",1744906709797,0.117993,84766.0,84765.0,0.1948944]
["bitfinex-derivatives","BTCF0:USTF0",1744906710100,0.1180083,84755.0,84754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744906710300,0.177018,84754.0,84753.0,0.1770166]
["bitfinex-derivatives","BTCF0:USTF0",1744906710697,0.2360235,84754.0,84753.0,0.1720166]
["bitfinex-derivatives","BTCF0:USTF0",1744906711000,0.23124283,84754.0,84753.0,0.1670166]
["bitfinex-derivatives","BTCF0:USTF0",1744906711213,0.23124283,84754.0,84753.0,0.1620166]
["bitfinex-derivatives","BTCF0:USTF0",1744906711395,0.22646354,84754.0,84753.0,0.1620166]
["bitfinex-derivatives","BTCF0:USTF0",1744906711603,0.10845104,84754.0,84753.0,0.1570166]
["bitfinex-derivatives","BTCF0:USTF0",1744906711799,0.1770051,84759.0,84758.0,0.1180014]
["bitfinex-derivatives","BTCF0:USTF0",1744906712107,0.1770051,84759.0,84758.0,0.1130014]
["bitfinex-derivatives","BTCF0:USTF0",1744906712303,0.1770851,84759.0,84758.0,0.1130014]
["bitfinex-derivatives","BTCF0:USTF0",1744906712609,0.0590821,84759.0,84758.0,0.1868014]
["bitfinex-derivatives","BTCF0:USTF0",1744906713196,0.0590021,84759.0,84758.0,0.1868014]
["bitfinex-derivatives","BTCF0:USTF0",1744906713993,0.0590821,84759.0,84758.0,0.1868014]
["bitfinex-derivatives","BTCF0:USTF0",1744906714701,8e-05,84759.0,84758.0,0.1868014]
["bitfinex-derivatives","BTCF0:USTF0",1744906715113,0.1179994,84762.0,84761.0,0.1769985]
["bitfinex-derivatives","BTCF0:USTF0",1744906715409,0.1179994,84762.0,84761.0,0.1719985]
["bitfinex-derivatives","BTCF0:USTF0",1744906715904,0.1179994,84762.0,84761.0,0.1619985]
["bitfinex-derivatives","BTCF0:USTF0",1744906717111,0.1179994,84762.0,84761.0,0.2416985]
["bitfinex-derivatives","BTCF0:USTF0",1744906719504,0.0589975,84765.0,84763.0,0.0589985]
["bitfinex-derivatives","BTCF0:USTF0",1744906719704,0.2156961,84767.0,84766.0,0.117993]
["bitfinex-derivatives","BTCF0:USTF0",1744906719705,0.0756,84767.0,84766.0,0.117993]
["bitfinex-derivatives","BTCF0:USTF0",1744906719910,0.2177905,84769.0,84768.0,0.1179902]
["bitfinex-derivatives","BTCF0:USTF0",1744906720315,0.21789851,84769.0,84768.0,0.2766902]
["bitfinex-derivatives","BTCF0:USTF0",1744906720514,0.2177905,84769.0,84768.0,0.2766902]
["bitfinex-derivatives","BTCF0:USTF0",1744906720709,0.2178705,84769.0,84768.0,0.2766902]
["bitfinex-derivatives","BTCF0:USTF0",1744906721109,0.2177905,84769.0,84768.0,0.2766902]
["bitfinex-derivatives","BTCF0:USTF0",1744906721612,0.0998,84769.0,84768.0,0.2766902]
["bitfinex-derivatives","BTCF0:USTF0",1744906721816,0.1769721,84776.0,84775.0,0.1179805]
["bitfinex-derivatives","BTCF0:USTF0",1744906722206,0.1769721,84776.0,84775.0,0.3579805]
["bitfinex-derivatives","BTCF0:USTF0",1744906722606,0.3323721,84776.0,84775.0,0.3579805]
["bitfinex-derivatives","BTCF0:USTF0",1744906722812,0.3323721,84776.0,84775.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1744906723017,0.3323721,84776.0,84775.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1744906723407,0.3323721,84776.0,84775.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744906723602,0.118,84761.0,84747.0,0.00895845]
["bitfinex-derivatives","BTCF0:USTF0",1744906723903,0.4788,84761.0,84751.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1744906724214,0.4788,84761.0,84753.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744906724406,0.6338,84761.0,84754.0,0.1180094]
["bitfinex-derivatives","BTCF0:USTF0",1744906724714,0.6338,84761.0,84760.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744906725609,0.64542607,84761.0,84760.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744906725809,0.72152607,84761.0,84760.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744906726007,0.74152607,84761.0,84760.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744906726812,1.35232607,84761.0,84760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744906727010,0.1180306,84739.0,84737.0,0.00029601]
["bitfinex-derivatives","BTCF0:USTF0",1744906727208,0.118032,84738.0,84737.0,0.00018801]
["bitfinex-derivatives","BTCF0:USTF0",1744906727508,0.270432,84738.0,84737.0,0.00018801]
["bitfinex-derivatives","BTCF0:USTF0",1744906727816,0.1180376,84734.0,84733.0,0.17926587]
["bitfinex-derivatives","BTCF0:USTF0",1744906728016,0.1180473,84727.0,84726.0,0.23841175]
["bitfinex-derivatives","BTCF0:USTF0",1744906728312,0.1280473,84727.0,84726.0,0.23830375]
["bitfinex-derivatives","BTCF0:USTF0",1744906728505,0.1280473,84727.0,84726.0,0.23838375]
["bitfinex-derivatives","BTCF0:USTF0",1744906728701,0.1280473,84727.0,84726.0,0.23830375]
["bitfinex-derivatives","BTCF0:USTF0",1744906729016,0.2780473,84727.0,84726.0,0.23838375]
["bitfinex-derivatives","BTCF0:USTF0",1744906730414,0.0998,84730.0,84727.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744906730615,0.4790048,84742.0,84729.0,0.4198219]
["bitfinex-derivatives","BTCF0:USTF0",1744906730817,0.2498,84741.0,84730.0,0.24249063]
["bitfinex-derivatives","BTCF0:USTF0",1744906731017,0.0998,84741.0,84731.0,0.0590208]
["bitfinex-derivatives","BTCF0:USTF0",1744906731211,0.0998,84741.0,84730.0,0.24249063]
["bitfinex-derivatives","BTCF0:USTF0",1744906731212,0.2178278,84741.0,84740.0,0.1180292]
["bitfinex-derivatives","BTCF0:USTF0",1744906731407,0.0998,84741.0,84740.0,0.1180292]
["bitfinex-derivatives","BTCF0:USTF0",1744906731714,0.000177,84742.0,84741.0,0.1180278]
["bitfinex-derivatives","BTCF0:USTF0",1744906731920,0.0998,84752.0,84741.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1744906732121,0.0998,84752.0,84741.0,0.6182134]
["bitfinex-derivatives","BTCF0:USTF0",1744906732305,0.0590072,84751.0,84746.0,0.1180198]
["bitfinex-derivatives","BTCF0:USTF0",1744906732502,0.09988,84752.0,84751.0,0.1180139]
["bitfinex-derivatives","BTCF0:USTF0",1744906732702,0.0590069,84751.0,84748.0,0.0590087]
["bitfinex-derivatives","BTCF0:USTF0",1744906732908,0.1180153,84750.0,84749.0,0.16131042]
["bitfinex-derivatives","BTCF0:USTF0",1744906736106,0.1180153,84750.0,84749.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1744906739324,0.1180153,84750.0,84749.0,0.2638167]
["bitfinex-derivatives","BTCF0:USTF0",1744906740715,0.1180153,84750.0,84749.0,0.27925333]
["bitfinex-derivatives","BTCF0:USTF0",1744906741825,0.1180153,84750.0,84749.0,0.64005333]
["bitfinex-derivatives","BTCF0:USTF0",1744906742018,8e-05,84752.0,84751.0,0.1180139]
["bitfinex-derivatives","BTCF0:USTF0",1744906742221,0.1180125,84752.0,84751.0,0.1180139]
["bitfinex-derivatives","BTCF0:USTF0",1744906742524,0.1180925,84752.0,84751.0,0.1180139]
["bitfinex-derivatives","BTCF0:USTF0",1744906742824,0.1180925,84752.0,84751.0,0.13345053]
["bitfinex-derivatives","BTCF0:USTF0",1744906743418,0.00010801,84764.0,84763.0,0.1179972]
["bitfinex-derivatives","BTCF0:USTF0",1744906743620,0.1198322,84771.0,84770.0,0.1179874]
["bitfinex-derivatives","BTCF0:USTF0",1744906743922,0.1198322,84771.0,84770.0,0.4787874]
["bitfinex-derivatives","BTCF0:USTF0",1744906744128,0.00010801,84779.0,84775.0,0.0589896]
["bitfinex-derivatives","BTCF0:USTF0",1744906744309,0.1198482,84780.0,84778.0,0.4787763]
["bitfinex-derivatives","BTCF0:USTF0",1744906744513,0.17709281,84788.0,84787.0,0.1179638]
["bitfinex-derivatives","BTCF0:USTF0",1744906744714,0.0589818,84788.0,84787.0,0.1179638]
["bitfinex-derivatives","BTCF0:USTF0",1744906744912,0.0590618,84788.0,84787.0,0.13340043]
["bitfinex-derivatives","BTCF0:USTF0",1744906745116,0.0589818,84788.0,84787.0,0.28390043]
["bitfinex-derivatives","BTCF0:USTF0",1744906745324,0.0590618,84788.0,84787.0,0.16593663]
["bitfinex-derivatives","BTCF0:USTF0",1744906745516,0.0590618,84788.0,84787.0,0.28390043]
["bitfinex-derivatives","BTCF0:USTF0",1744906745917,0.0590618,84788.0,84787.0,0.16593663]
["bitfinex-derivatives","BTCF0:USTF0",1744906746317,0.1346618,84788.0,84787.0,0.16593663]
["bitfinex-derivatives","BTCF0:USTF0",1744906746812,0.1346618,84788.0,84787.0,0.28390043]
["bitfinex-derivatives","BTCF0:USTF0",1744906747017,0.1346618,84788.0,84787.0,0.01543663]
["bitfinex-derivatives","BTCF0:USTF0",1744906747722,0.1345818,84788.0,84787.0,0.01543663]
["bitfinex-derivatives","BTCF0:USTF0",1744906747912,0.1346618,84788.0,84787.0,0.01543663]
["bitfinex-derivatives","BTCF0:USTF0",1744906748416,0.1346618,84788.0,84787.0,0.13340043]
["bitfinex-derivatives","BTCF0:USTF0",1744906748720,0.1346618,84788.0,84787.0,0.01543663]
["bitfinex-derivatives","BTCF0:USTF0",1744906749122,8e-05,84788.0,84787.0,0.54790043]
["bitfinex-derivatives","BTCF0:USTF0",1744906749323,0.00046257,84810.0,84807.0,0.117936]
["bitfinex-derivatives","BTCF0:USTF0",1744906749512,0.00019684,84815.0,84812.0,0.117929]
["bitfinex-derivatives","BTCF0:USTF0",1744906749717,0.1531,84823.0,84808.0,1.655]
["bitfinex-derivatives","BTCF0:USTF0",1744906750017,0.1179316,84811.0,84808.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1744906750217,0.1179346,84808.0,84807.0,0.42993663]
["bitfinex-derivatives","BTCF0:USTF0",1744906750417,0.3608,84809.0,84804.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1744906750418,0.1179388,84806.0,84804.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1744906750618,0.1179388,84806.0,84805.0,0.1179385]
["bitfinex-derivatives","BTCF0:USTF0",1744906750822,0.1179388,84805.0,84804.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1744906751318,0.1379388,84805.0,84804.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1744906751623,0.1179582,84792.0,84791.0,0.1179575]
["bitfinex-derivatives","BTCF0:USTF0",1744906752128,0.1179571,84794.0,84793.0,0.1179541]
["bitfinex-derivatives","BTCF0:USTF0",1744906753226,0.1179571,84794.0,84793.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1744906754127,0.1179541,84794.0,84793.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744906754523,0.3608,84796.0,84793.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744906754830,0.1179541,84795.0,84794.0,0.1179535]
["bitfinex-derivatives","BTCF0:USTF0",1744906755032,0.1594953,84797.0,84794.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744906755223,8e-05,84795.0,84794.0,0.1389764]
["bitfinex-derivatives","BTCF0:USTF0",1744906755532,8e-05,84795.0,84794.0,0.2123764]
["bitfinex-derivatives","BTCF0:USTF0",1744906755724,0.10052,84797.0,84796.0,0.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1744906756124,0.2184699,84797.0,84796.0,0.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1744906756327,0.2185499,84797.0,84796.0,0.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1744906756634,0.1180299,84797.0,84796.0,0.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1744906757129,8e-05,84797.0,84796.0,0.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1744906757330,8e-05,84797.0,84796.0,0.2721513]
["bitfinex-derivatives","BTCF0:USTF0",1744906757531,0.1180299,84797.0,84796.0,0.2721513]
["bitfinex-derivatives","BTCF0:USTF0",1744906758230,0.1180299,84797.0,84796.0,0.28849855]
["bitfinex-derivatives","BTCF0:USTF0",1744906759230,8e-05,84797.0,84796.0,0.28849855]
["bitfinex-derivatives","BTCF0:USTF0",1744906759822,0.00017646,84802.0,84801.0,0.1179443]
["bitfinex-derivatives","BTCF0:USTF0",1744906760730,0.00025646,84802.0,84801.0,0.1179443]
["bitfinex-derivatives","BTCF0:USTF0",1744906760937,0.00017646,84802.0,84801.0,0.13429155]
["bitfinex-derivatives","BTCF0:USTF0",1744906764335,0.00025646,84802.0,84801.0,0.54879155]
["bitfinex-derivatives","BTCF0:USTF0",1744906764525,0.00025646,84802.0,84801.0,0.56150949]
["bitfinex-derivatives","BTCF0:USTF0",1744906764726,0.00017646,84802.0,84801.0,0.56150946]
["bitfinex-derivatives","BTCF0:USTF0",1744906764925,0.00025646,84802.0,84801.0,0.56150946]
["bitfinex-derivatives","BTCF0:USTF0",1744906765930,0.00025646,84802.0,84801.0,0.59134475]
["bitfinex-derivatives","BTCF0:USTF0",1744906766136,0.00017646,84802.0,84801.0,0.59134475]
["bitfinex-derivatives","BTCF0:USTF0",1744906766332,0.00017646,84802.0,84801.0,0.57991476]
["bitfinex-derivatives","BTCF0:USTF0",1744906767029,0.00017646,84802.0,84801.0,0.56150946]
["bitfinex-derivatives","BTCF0:USTF0",1744906768730,0.1179269,84814.0,84813.0,0.1179262]
["bitfinex-derivatives","BTCF0:USTF0",1744906768917,0.1591,84814.0,84813.0,0.49144411]
["bitfinex-derivatives","BTCF0:USTF0",1744906769123,8e-05,84814.0,84813.0,0.49144411]
["bitfinex-derivatives","BTCF0:USTF0",1744906769329,8e-05,84814.0,84813.0,0.50779136]
["bitfinex-derivatives","BTCF0:USTF0",1744906769534,8e-05,84814.0,84813.0,0.52457964]
["bitfinex-derivatives","BTCF0:USTF0",1744906769732,0.1179221,84817.0,84816.0,0.1179235]
["bitfinex-derivatives","BTCF0:USTF0",1744906770029,0.1768865,84817.0,84816.0,0.14698586]
["bitfinex-derivatives","BTCF0:USTF0",1744906770230,0.1768865,84817.0,84816.0,0.02906516]
["bitfinex-derivatives","BTCF0:USTF0",1744906770935,0.4074865,84817.0,84816.0,0.02906516]
["bitfinex-derivatives","BTCF0:USTF0",1744906771130,0.7682865,84817.0,84816.0,0.01634725]
["bitfinex-derivatives","BTCF0:USTF0",1744906771725,0.7682865,84817.0,84816.0,0.13427075]
["bitfinex-derivatives","BTCF0:USTF0",1744906772025,0.6503617,84817.0,84816.0,0.14735234]
["bitfinex-derivatives","BTCF0:USTF0",1744906772229,0.69192,84817.0,84816.0,0.14735234]
["bitfinex-derivatives","BTCF0:USTF0",1744906772436,0.8098421,84817.0,84816.0,0.14735234]
["bitfinex-derivatives","BTCF0:USTF0",1744906772637,0.7093221,84817.0,84816.0,0.14735234]
["bitfinex-derivatives","BTCF0:USTF0",1744906772939,0.7094021,84817.0,84816.0,0.14735234]
["bitfinex-derivatives","BTCF0:USTF0",1744906773122,0.7093221,84817.0,84816.0,0.14735234]
["bitfinex-derivatives","BTCF0:USTF0",1744906773322,0.7094021,84817.0,84816.0,0.14735234]
["bitfinex-derivatives","BTCF0:USTF0",1744906773527,0.6300021,84817.0,84816.0,0.14735234]
["bitfinex-derivatives","BTCF0:USTF0",1744906773735,0.6300021,84817.0,84816.0,0.14716936]
["bitfinex-derivatives","BTCF0:USTF0",1744906773940,0.6300021,84817.0,84816.0,0.13082211]
["bitfinex-derivatives","BTCF0:USTF0",1744906774628,0.2691221,84817.0,84816.0,0.13082211]
["bitfinex-derivatives","BTCF0:USTF0",1744906774825,0.2692021,84817.0,84816.0,0.13082211]
["bitfinex-derivatives","BTCF0:USTF0",1744906776940,0.2692021,84817.0,84816.0,0.1179235]
["bitfinex-derivatives","BTCF0:USTF0",1744906777244,0.1180021,84817.0,84816.0,0.1179235]
["bitfinex-derivatives","BTCF0:USTF0",1744906777740,0.1179221,84817.0,84816.0,0.1179235]
["bitfinex-derivatives","BTCF0:USTF0",1744906777942,0.1180021,84817.0,84816.0,0.1179235]
["bitfinex-derivatives","BTCF0:USTF0",1744906778441,0.1953021,84817.0,84816.0,0.1179235]
["bitfinex-derivatives","BTCF0:USTF0",1744906778750,0.2693021,84817.0,84816.0,0.1179235]
["bitfinex-derivatives","BTCF0:USTF0",1744906779845,0.1953021,84817.0,84816.0,0.1179235]
["bitfinex-derivatives","BTCF0:USTF0",1744906780343,0.1953021,84817.0,84816.0,0.1976235]
["bitfinex-derivatives","BTCF0:USTF0",1744906782849,0.2697021,84817.0,84816.0,0.1976235]
["bitfinex-derivatives","BTCF0:USTF0",1744906783149,0.1180021,84817.0,84816.0,0.1976235]
["bitfinex-derivatives","BTCF0:USTF0",1744906784149,8e-05,84817.0,84816.0,0.1976235]
["bitfinex-derivatives","BTCF0:USTF0",1744906784845,0.0589597,84819.0,84818.0,0.1768796]
["bitfinex-derivatives","BTCF0:USTF0",1744906785046,0.0589597,84819.0,84818.0,0.1896271]
["bitfinex-derivatives","BTCF0:USTF0",1744906785445,0.0589597,84819.0,84818.0,0.0717098]
["bitfinex-derivatives","BTCF0:USTF0",1744906785645,0.2095597,84819.0,84818.0,0.0717098]
["bitfinex-derivatives","BTCF0:USTF0",1744906786141,0.2095597,84819.0,84818.0,0.0589603]
["bitfinex-derivatives","BTCF0:USTF0",1744906786342,0.0589597,84819.0,84818.0,0.0589603]
["bitfinex-derivatives","BTCF0:USTF0",1744906786536,0.0589597,84819.0,84818.0,0.1346603]
["bitfinex-derivatives","BTCF0:USTF0",1744906787545,0.2154597,84819.0,84818.0,0.1346603]
["bitfinex-derivatives","BTCF0:USTF0",1744906789231,0.0589597,84819.0,84818.0,0.1346603]
["bitfinex-derivatives","BTCF0:USTF0",1744906789738,0.2154597,84819.0,84818.0,0.1346603]
["bitfinex-derivatives","BTCF0:USTF0",1744906790944,0.0589578,84822.0,84821.0,0.1179165]
["bitfinex-derivatives","BTCF0:USTF0",1744906791533,0.0590378,84822.0,84821.0,0.1179165]
["bitfinex-derivatives","BTCF0:USTF0",1744906793250,0.2178378,84822.0,84821.0,0.1981165]
["bitfinex-derivatives","BTCF0:USTF0",1744906793647,0.1768845,84818.0,84817.0,0.176883]
["bitfinex-derivatives","BTCF0:USTF0",1744906793848,0.058961,84818.0,84817.0,0.176883]
["bitfinex-derivatives","BTCF0:USTF0",1744906794153,0.214861,84818.0,84817.0,0.176883]
["bitfinex-derivatives","BTCF0:USTF0",1744906795643,0.1559,84818.0,84817.0,0.176883]
["bitfinex-derivatives","BTCF0:USTF0",1744906795953,0.2738207,84818.0,84817.0,0.176883]
["bitfinex-derivatives","BTCF0:USTF0",1744906798847,0.3734207,84818.0,84817.0,0.176883]
["bitfinex-derivatives","BTCF0:USTF0",1744906799149,0.2738207,84818.0,84817.0,0.176883]
["bitfinex-derivatives","BTCF0:USTF0",1744906800650,0.2738207,84818.0,84817.0,0.258283]
["bitfinex-derivatives","BTCF0:USTF0",1744906802444,0.058959,84820.0,84819.0,0.1179193]
["bitfinex-derivatives","BTCF0:USTF0",1744906802767,0.058962,84816.0,84810.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744906802951,0.058962,84816.0,84796.0,0.29727935]
["bitfinex-derivatives","BTCF0:USTF0",1744906802952,0.1179374,84806.0,84796.0,0.23830375]
["bitfinex-derivatives","BTCF0:USTF0",1744906803146,0.1179499,84797.0,84796.0,0.23830375]
["bitfinex-derivatives","BTCF0:USTF0",1744906803452,0.4987499,84797.0,84796.0,0.23830375]
["bitfinex-derivatives","BTCF0:USTF0",1744906803642,0.4987499,84797.0,84796.0,0.31440375]
["bitfinex-derivatives","BTCF0:USTF0",1744906804050,0.6503499,84797.0,84796.0,0.31440375]
["bitfinex-derivatives","BTCF0:USTF0",1744906804653,0.6503499,84797.0,84796.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1744906804957,0.1179513,84796.0,84795.0,0.0018888]
["bitfinex-derivatives","BTCF0:USTF0",1744906805144,0.1379513,84796.0,84795.0,0.0018088]
["bitfinex-derivatives","BTCF0:USTF0",1744906805341,0.2895513,84796.0,84795.0,0.0018888]
["bitfinex-derivatives","BTCF0:USTF0",1744906805760,0.6503513,84796.0,84795.0,0.0018888]
["bitfinex-derivatives","BTCF0:USTF0",1744906805953,0.2895513,84796.0,84795.0,0.1573888]
["bitfinex-derivatives","BTCF0:USTF0",1744906806960,0.2896313,84796.0,84795.0,0.1573888]
["bitfinex-derivatives","BTCF0:USTF0",1744906807162,0.2166313,84796.0,84795.0,0.1573888]
["bitfinex-derivatives","BTCF0:USTF0",1744906807755,0.1380313,84796.0,84795.0,0.1573888]
["bitfinex-derivatives","BTCF0:USTF0",1744906808350,0.2121313,84796.0,84795.0,0.1573888]
["bitfinex-derivatives","BTCF0:USTF0",1744906808559,0.1380313,84796.0,84795.0,0.1573888]
["bitfinex-derivatives","BTCF0:USTF0",1744906808765,0.1379513,84796.0,84795.0,0.1573888]
["bitfinex-derivatives","BTCF0:USTF0",1744906809452,8e-05,84796.0,84795.0,0.2753415]
["bitfinex-derivatives","BTCF0:USTF0",1744906809651,0.09964,84797.0,84796.0,0.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1744906810051,0.00017687,84805.0,84804.0,0.1179401]
["bitfinex-derivatives","BTCF0:USTF0",1744906810559,0.00017687,84805.0,84795.0,0.3626888]
["bitfinex-derivatives","BTCF0:USTF0",1744906810560,0.1179513,84796.0,84795.0,0.0018888]
["bitfinex-derivatives","BTCF0:USTF0",1744906810761,0.3608,84802.0,84795.0,0.0018088]
["bitfinex-derivatives","BTCF0:USTF0",1744906811062,0.01,84802.0,84798.0,0.0589742]
["bitfinex-derivatives","BTCF0:USTF0",1744906811261,0.01,84802.0,84801.0,0.1179443]
["bitfinex-derivatives","BTCF0:USTF0",1744906811459,8e-05,84802.0,84801.0,0.1179443]
["bitfinex-derivatives","BTCF0:USTF0",1744906811662,0.00017687,84805.0,84804.0,0.1179401]
["bitfinex-derivatives","BTCF0:USTF0",1744906812456,0.00017687,84805.0,84804.0,0.1994401]
["bitfinex-derivatives","BTCF0:USTF0",1744906813853,0.00017687,84805.0,84804.0,0.2813401]
["bitfinex-derivatives","BTCF0:USTF0",1744906814155,0.1179214,84818.0,84817.0,0.1179221]
["bitfinex-derivatives","BTCF0:USTF0",1744906814752,0.1179214,84818.0,84817.0,0.2722221]
["bitfinex-derivatives","BTCF0:USTF0",1744906814954,0.1932214,84818.0,84817.0,0.2722221]
["bitfinex-derivatives","BTCF0:USTF0",1744906815451,0.2754214,84818.0,84817.0,0.2722221]
["bitfinex-derivatives","BTCF0:USTF0",1744906817157,0.3608,84820.0,84819.0,0.1179193]
["bitfinex-derivatives","BTCF0:USTF0",1744906817358,0.00014581,84825.0,84824.0,0.1179123]
["bitfinex-derivatives","BTCF0:USTF0",1744906817749,0.09976,84827.0,84825.0,0.1179109]
["bitfinex-derivatives","BTCF0:USTF0",1744906818355,0.09976,84827.0,84825.0,0.2766109]
["bitfinex-derivatives","BTCF0:USTF0",1744906820463,8e-05,84826.0,84825.0,1.0519109]
["bitfinex-derivatives","BTCF0:USTF0",1744906820653,0.09972,84838.0,84831.0,0.0589506]
["bitfinex-derivatives","BTCF0:USTF0",1744906820859,0.10972,84838.0,84837.0,0.1178943]
["bitfinex-derivatives","BTCF0:USTF0",1744906821456,0.1098,84838.0,84837.0,0.1178943]
["bitfinex-derivatives","BTCF0:USTF0",1744906821763,0.09972,84838.0,84837.0,0.2791943]
["bitfinex-derivatives","BTCF0:USTF0",1744906821958,0.0998,84838.0,84837.0,0.2791943]
["bitfinex-derivatives","BTCF0:USTF0",1744906822161,0.09972,84838.0,84837.0,0.2791943]
["bitfinex-derivatives","BTCF0:USTF0",1744906822359,0.3608,84848.0,84847.0,0.1178804]
["bitfinex-derivatives","BTCF0:USTF0",1744906822659,0.64042,84848.0,84847.0,0.1178804]
["bitfinex-derivatives","BTCF0:USTF0",1744906823162,0.01008,84848.0,84847.0,0.1178804]
["bitfinex-derivatives","BTCF0:USTF0",1744906823463,0.0589439,84842.0,84838.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744906823651,0.1178915,84839.0,84838.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744906824055,0.1278915,84839.0,84838.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744906824763,0.1179082,84827.0,84811.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744906824964,0.4887082,84827.0,84820.0,0.1179175]
["bitfinex-derivatives","BTCF0:USTF0",1744906825268,0.4887082,84827.0,84818.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744906825269,0.5884282,84827.0,84818.0,0.1405601]
["bitfinex-derivatives","BTCF0:USTF0",1744906825454,0.5884282,84827.0,84818.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1744906825659,0.7451282,84827.0,84818.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744906826162,0.7451282,84827.0,84819.0,0.1179186]
["bitfinex-derivatives","BTCF0:USTF0",1744906826464,0.7451282,84827.0,84818.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744906826952,0.7451282,84827.0,84807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744906826953,0.1179346,84808.0,84807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744906827270,0.1179388,84805.0,84801.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1744906827464,0.01,84805.0,84804.0,0.1183501]
["bitfinex-derivatives","BTCF0:USTF0",1744906827857,0.1279388,84805.0,84804.0,0.1183501]
["bitfinex-derivatives","BTCF0:USTF0",1744906830252,0.01,84805.0,84804.0,0.1183501]
["bitfinex-derivatives","BTCF0:USTF0",1744906830458,0.01,84805.0,84804.0,0.4791501]
["bitfinex-derivatives","BTCF0:USTF0",1744906830651,0.217654,84809.0,84806.0,0.0589681]
["bitfinex-derivatives","BTCF0:USTF0",1744906830855,0.217654,84809.0,84808.0,0.1179346]
["bitfinex-derivatives","BTCF0:USTF0",1744906831058,0.09972,84809.0,84808.0,0.1179346]
["bitfinex-derivatives","BTCF0:USTF0",1744906831270,0.2176532,84809.0,84808.0,0.2773346]
["bitfinex-derivatives","BTCF0:USTF0",1744906831665,0.2176532,84809.0,84808.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1744906831864,0.2176532,84809.0,84808.0,0.2773346]
["bitfinex-derivatives","BTCF0:USTF0",1744906832066,0.2176532,84809.0,84808.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1744906832658,0.2276532,84809.0,84808.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1744906832860,0.2276532,84809.0,84808.0,0.1996346]
["bitfinex-derivatives","BTCF0:USTF0",1744906833261,0.2276532,84809.0,84804.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1744906833262,0.1179388,84805.0,84804.0,0.1183501]
["bitfinex-derivatives","BTCF0:USTF0",1744906834164,0.1954388,84805.0,84804.0,0.1183501]
["bitfinex-derivatives","BTCF0:USTF0",1744906835474,0.1954388,84805.0,84804.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1744906835663,0.1954388,84805.0,84804.0,0.1183501]
["bitfinex-derivatives","BTCF0:USTF0",1744906838374,0.1954388,84805.0,84804.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1744906839072,0.2757388,84805.0,84804.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1744906839575,0.2857388,84805.0,84804.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1744906840261,0.3626388,84805.0,84804.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1744906840461,0.3626388,84805.0,84796.0,0.41475687]
["bitfinex-derivatives","BTCF0:USTF0",1744906840462,0.1179499,84797.0,84796.0,0.41475687]
["bitfinex-derivatives","BTCF0:USTF0",1744906840767,0.1179749,84779.0,84775.0,0.00321212]
["bitfinex-derivatives","BTCF0:USTF0",1744906840967,0.0589854,84782.0,84777.0,0.08146572]
["bitfinex-derivatives","BTCF0:USTF0",1744906841273,0.09976,84785.0,84778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744906841460,0.1179749,84779.0,84778.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744906841865,0.1982749,84779.0,84778.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744906842065,0.2790749,84779.0,84778.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1744906842663,0.6398749,84779.0,84778.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1744906842970,0.6498749,84779.0,84778.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1744906843176,0.6498749,84779.0,84778.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1744906843467,0.6498749,84779.0,84778.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1744906843669,0.6498749,84779.0,84778.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1744906843868,0.6498749,84779.0,84778.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1744906844065,0.1179819,84774.0,84773.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744906844265,0.1179847,84772.0,84771.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744906844461,0.4787847,84772.0,84771.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744906844666,0.5595847,84772.0,84771.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1744906844867,0.6499847,84772.0,84771.0,0.49478]
["bitfinex-derivatives","BTCF0:USTF0",1744906845272,0.6499847,84772.0,84771.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744906845468,0.6499847,84772.0,84771.0,0.41458]
["bitfinex-derivatives","BTCF0:USTF0",1744906845669,0.2891847,84772.0,84771.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744906845865,0.2891847,84772.0,84771.0,0.49218]
["bitfinex-derivatives","BTCF0:USTF0",1744906846065,0.6499847,84772.0,84771.0,0.49218]
["bitfinex-derivatives","BTCF0:USTF0",1744906847780,0.6499847,84772.0,84771.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1744906848474,0.1179861,84771.0,84770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906848678,0.2393861,84771.0,84770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744906848878,0.4018861,84771.0,84770.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744906849464,0.4018861,84771.0,84757.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744906849465,0.0590003,84761.0,84743.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744906849675,0.4788069,84756.0,84755.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1744906849874,0.4888069,84756.0,84755.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1744906851878,0.0590048,84755.0,84751.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744906852179,0.1180125,84752.0,84751.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744906852579,0.4788125,84752.0,84751.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744906852884,0.1180167,84749.0,84748.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1744906853282,0.1180236,84744.0,84743.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744906853480,0.1180236,84744.0,84737.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744906853481,0.118032,84738.0,84737.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744906853687,0.118032,84738.0,84723.0,0.41469683]
["bitfinex-derivatives","BTCF0:USTF0",1744906853688,0.118039,84733.0,84732.0,0.00928994]
["bitfinex-derivatives","BTCF0:USTF0",1744906853873,0.0824,84743.0,84737.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744906854181,0.118032,84738.0,84737.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744906854481,0.09972,84744.0,84737.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744906854783,0.09972,84745.0,84743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744906854974,0.2177423,84745.0,84744.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1744906855174,0.2177423,84745.0,84744.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1744906855478,0.1180223,84745.0,84744.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1744906859881,0.0797,84747.0,84744.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1744906860088,0.1180223,84745.0,84744.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1744906862282,0.2177423,84745.0,84744.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1744906863785,0.3732423,84745.0,84744.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1744906863987,0.3832423,84745.0,84744.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1744906864182,0.2040223,84745.0,84744.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1744906864383,0.2040223,84745.0,84744.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1744906864594,0.1280223,84745.0,84744.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1744906865387,0.4888223,84745.0,84744.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1744906865583,0.1280223,84745.0,84744.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1744906866078,0.1280223,84745.0,84744.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1744906866287,0.4888223,84745.0,84744.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1744906866585,0.4888223,84745.0,84744.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1744906866790,0.5727223,84745.0,84744.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1744906867191,0.6513223,84745.0,84744.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1744906867393,0.6513223,84745.0,84744.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1744906867690,0.6513223,84745.0,84744.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1744906867895,0.6513223,84745.0,84744.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1744906868796,0.6513223,84745.0,84744.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1744906868984,0.6513223,84745.0,84744.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1744906870106,0.01,84745.0,84744.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1744906870397,0.10528,84745.0,84744.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1744906870593,0.01,84745.0,84744.0,0.5625836]
["bitfinex-derivatives","BTCF0:USTF0",1744906870789,0.09545698,84748.0,84747.0,0.1180195]
["bitfinex-derivatives","BTCF0:USTF0",1744906870988,0.09545698,84748.0,84747.0,0.3616195]
["bitfinex-derivatives","BTCF0:USTF0",1744906871297,0.09545698,84748.0,84747.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1744906871492,0.11819508,84748.0,84747.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1744906871683,0.00017698,84748.0,84747.0,0.3616995]
["bitfinex-derivatives","BTCF0:USTF0",1744906872290,0.11819508,84748.0,84747.0,0.3616995]
["bitfinex-derivatives","BTCF0:USTF0",1744906873498,0.00017698,84748.0,84747.0,0.3616995]
["bitfinex-derivatives","BTCF0:USTF0",1744906873890,0.09528,84758.0,84757.0,0.1180055]
["bitfinex-derivatives","BTCF0:USTF0",1744906874087,0.1180042,84758.0,84757.0,0.13398639]
["bitfinex-derivatives","BTCF0:USTF0",1744906874580,0.3608,84766.0,84757.0,0.01598089]
["bitfinex-derivatives","BTCF0:USTF0",1744906874786,0.1179944,84766.0,84765.0,0.117993]
["bitfinex-derivatives","BTCF0:USTF0",1744906875391,0.1179944,84766.0,84765.0,0.13417931]
["bitfinex-derivatives","BTCF0:USTF0",1744906875586,0.1179944,84766.0,84765.0,0.13417494]
["bitfinex-derivatives","BTCF0:USTF0",1744906875787,0.1179944,84766.0,84765.0,0.21195697]
["bitfinex-derivatives","BTCF0:USTF0",1744906875990,0.1179944,84766.0,84765.0,0.29615697]
["bitfinex-derivatives","BTCF0:USTF0",1744906876189,0.09528,84767.0,84766.0,0.117993]
["bitfinex-derivatives","BTCF0:USTF0",1744906876392,0.2132716,84767.0,84766.0,0.280693]
["bitfinex-derivatives","BTCF0:USTF0",1744906876600,0.09528,84767.0,84766.0,0.641493]
["bitfinex-derivatives","BTCF0:USTF0",1744906876803,0.000536,84768.0,84767.0,0.1179916]
["bitfinex-derivatives","BTCF0:USTF0",1744906876990,0.00010801,84776.0,84771.0,0.0589924]
["bitfinex-derivatives","BTCF0:USTF0",1744906877186,0.4787721,84781.0,84780.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1744906877391,0.1179833,84773.0,84772.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1744906877605,0.1179902,84768.0,84767.0,0.01546397]
["bitfinex-derivatives","BTCF0:USTF0",1744906877894,0.1179902,84768.0,84767.0,0.1179916]
["bitfinex-derivatives","BTCF0:USTF0",1744906878397,0.1179902,84768.0,84767.0,0.1964916]
["bitfinex-derivatives","BTCF0:USTF0",1744906878601,0.09545698,84776.0,84769.0,0.0589944]
["bitfinex-derivatives","BTCF0:USTF0",1744906878901,0.00017698,84776.0,84775.0,0.1179805]
["bitfinex-derivatives","BTCF0:USTF0",1744906879485,0.00017698,84776.0,84775.0,0.2864805]
["bitfinex-derivatives","BTCF0:USTF0",1744906879888,0.00025698,84776.0,84775.0,0.5364805]
["bitfinex-derivatives","BTCF0:USTF0",1744906880089,0.00017698,84776.0,84775.0,0.2864805]
["bitfinex-derivatives","BTCF0:USTF0",1744906880296,0.00010801,84785.0,84784.0,0.117968]
["bitfinex-derivatives","BTCF0:USTF0",1744906880696,0.0814,84796.0,84795.0,0.1179527]
["bitfinex-derivatives","BTCF0:USTF0",1744906882189,0.08148,84796.0,84795.0,0.1179527]
["bitfinex-derivatives","BTCF0:USTF0",1744906882393,8e-05,84796.0,84795.0,0.1179527]
["bitfinex-derivatives","BTCF0:USTF0",1744906882605,0.09528,84800.0,84799.0,0.1179471]
["bitfinex-derivatives","BTCF0:USTF0",1744906887610,0.1179453,84801.0,84800.0,0.1179443]
["bitfinex-derivatives","BTCF0:USTF0",1744906887805,0.4432,84802.0,84801.0,0.1179443]
["bitfinex-derivatives","BTCF0:USTF0",1744906888207,0.5611429,84802.0,84801.0,0.1179443]
["bitfinex-derivatives","BTCF0:USTF0",1744906888401,0.4432,84802.0,84801.0,0.1179443]
["bitfinex-derivatives","BTCF0:USTF0",1744906888608,0.0824,84802.0,84801.0,0.1179443]
["bitfinex-derivatives","BTCF0:USTF0",1744906889008,0.5611429,84802.0,84801.0,0.1179443]
["bitfinex-derivatives","BTCF0:USTF0",1744906889310,0.0824,84802.0,84801.0,0.1179443]
["bitfinex-derivatives","BTCF0:USTF0",1744906889515,0.4432,84802.0,84801.0,0.1179443]
["bitfinex-derivatives","BTCF0:USTF0",1744906891610,0.0824,84802.0,84801.0,0.1179443]
["bitfinex-derivatives","BTCF0:USTF0",1744906892603,0.08248,84802.0,84801.0,0.1179443]
["bitfinex-derivatives","BTCF0:USTF0",1744906893615,0.00017698,84804.0,84803.0,0.1179415]
["bitfinex-derivatives","BTCF0:USTF0",1744906894213,0.20351708,84804.0,84803.0,0.1179415]
["bitfinex-derivatives","BTCF0:USTF0",1744906894709,0.08557698,84804.0,84803.0,0.1179415]
["bitfinex-derivatives","BTCF0:USTF0",1744906896804,0.08557698,84804.0,84803.0,0.2029415]
["bitfinex-derivatives","BTCF0:USTF0",1744906898417,0.1769158,84802.0,84801.0,0.1179434]
["bitfinex-derivatives","BTCF0:USTF0",1744906900201,0.17692,84800.0,84799.0,0.117946]
["bitfinex-derivatives","BTCF0:USTF0",1744906900712,0.1179527,84795.0,84794.0,0.176928]
["bitfinex-derivatives","BTCF0:USTF0",1744906901213,0.2786527,84795.0,84794.0,0.176928]
["bitfinex-derivatives","BTCF0:USTF0",1744906901720,0.0589729,84800.0,84798.0,0.0589742]
["bitfinex-derivatives","BTCF0:USTF0",1744906901920,0.17692,84800.0,84799.0,0.1987471]
["bitfinex-derivatives","BTCF0:USTF0",1744906902124,0.177,84800.0,84799.0,0.1987471]
["bitfinex-derivatives","BTCF0:USTF0",1744906902822,0.177,84800.0,84799.0,0.1179471]
["bitfinex-derivatives","BTCF0:USTF0",1744906903008,0.2575,84800.0,84799.0,0.1179471]
["bitfinex-derivatives","BTCF0:USTF0",1744906904722,0.1395529,84800.0,84799.0,0.2027471]
["bitfinex-derivatives","BTCF0:USTF0",1744906905019,0.08058,84800.0,84799.0,0.2027471]
["bitfinex-derivatives","BTCF0:USTF0",1744906906120,0.0805,84800.0,84799.0,0.2823471]
["bitfinex-derivatives","BTCF0:USTF0",1744906906814,0.2817457,84800.0,84799.0,0.2823471]
["bitfinex-derivatives","BTCF0:USTF0",1744906907424,0.2817457,84800.0,84799.0,0.2027471]
["bitfinex-derivatives","BTCF0:USTF0",1744906914136,0.1179541,84794.0,84793.0,0.0589772]
["bitfinex-derivatives","BTCF0:USTF0",1744906914530,0.1179541,84794.0,84793.0,0.1769292]
["bitfinex-derivatives","BTCF0:USTF0",1744906915539,0.2103127,84795.0,84794.0,0.1179541]
["bitfinex-derivatives","BTCF0:USTF0",1744906915734,0.2103127,84795.0,84794.0,0.2829541]
["bitfinex-derivatives","BTCF0:USTF0",1744906915933,0.2904127,84795.0,84794.0,0.2829541]
["bitfinex-derivatives","BTCF0:USTF0",1744906916938,0.17246,84795.0,84794.0,0.2829541]
["bitfinex-derivatives","BTCF0:USTF0",1744906917133,0.2103927,84795.0,84794.0,0.2829541]
["bitfinex-derivatives","BTCF0:USTF0",1744906918123,0.09244,84795.0,84794.0,0.2829541]
["bitfinex-derivatives","BTCF0:USTF0",1744906918328,0.2103927,84795.0,84794.0,0.2829541]
["bitfinex-derivatives","BTCF0:USTF0",1744906920224,8e-05,84795.0,84794.0,0.2829541]
["bitfinex-derivatives","BTCF0:USTF0",1744906920430,8e-05,84795.0,84794.0,0.3672541]
["bitfinex-derivatives","BTCF0:USTF0",1744906920632,0.09250581,84800.0,84794.0,0.3672541]
["bitfinex-derivatives","BTCF0:USTF0",1744906920633,0.09236,84800.0,84799.0,0.1179471]
["bitfinex-derivatives","BTCF0:USTF0",1744906920827,0.17246,84800.0,84799.0,0.1179471]
["bitfinex-derivatives","BTCF0:USTF0",1744906921442,0.17256801,84800.0,84799.0,0.1179471]
["bitfinex-derivatives","BTCF0:USTF0",1744906921633,0.29051511,84800.0,84799.0,0.1179471]
["bitfinex-derivatives","BTCF0:USTF0",1744906922136,0.29051511,84800.0,84799.0,0.2747471]
["bitfinex-derivatives","BTCF0:USTF0",1744906923428,0.37321511,84800.0,84799.0,0.1976471]
["bitfinex-derivatives","BTCF0:USTF0",1744906923928,0.37321511,84800.0,84799.0,0.2747471]
["bitfinex-derivatives","BTCF0:USTF0",1744906924444,0.25526801,84800.0,84799.0,0.2747471]
["bitfinex-derivatives","BTCF0:USTF0",1744906924639,0.17256801,84800.0,84799.0,0.2747471]
["bitfinex-derivatives","BTCF0:USTF0",1744906925346,0.29051371,84800.0,84799.0,0.2747471]
["bitfinex-derivatives","BTCF0:USTF0",1744906925642,0.17256801,84800.0,84799.0,0.2747471]
["bitfinex-derivatives","BTCF0:USTF0",1744906926236,0.29051371,84800.0,84799.0,0.2747471]
["bitfinex-derivatives","BTCF0:USTF0",1744906926437,0.17256801,84800.0,84799.0,0.2747471]
["bitfinex-derivatives","BTCF0:USTF0",1744906927033,0.29051371,84800.0,84799.0,0.2747471]
["bitfinex-derivatives","BTCF0:USTF0",1744906927637,0.36821371,84800.0,84799.0,0.2747471]
["bitfinex-derivatives","BTCF0:USTF0",1744906928755,0.25026801,84800.0,84799.0,0.2747471]
["bitfinex-derivatives","BTCF0:USTF0",1744906930148,0.36821371,84800.0,84799.0,0.2747471]
["bitfinex-derivatives","BTCF0:USTF0",1744906931151,0.36821371,84800.0,84799.0,0.1976471]
["bitfinex-derivatives","BTCF0:USTF0",1744906932852,0.36821371,84800.0,84799.0,0.1179471]
["bitfinex-derivatives","BTCF0:USTF0",1744906933349,0.25026801,84800.0,84795.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1744906933559,0.117961,84789.0,84788.0,0.17836624]
["bitfinex-derivatives","BTCF0:USTF0",1744906933850,0.117961,84789.0,84788.0,0.29632864]
["bitfinex-derivatives","BTCF0:USTF0",1744906934046,0.117961,84789.0,84788.0,0.46092864]
["bitfinex-derivatives","BTCF0:USTF0",1744906934448,0.3608,84795.0,84794.0,0.1179541]
["bitfinex-derivatives","BTCF0:USTF0",1744906934749,0.0844,84796.0,84795.0,0.1179527]
["bitfinex-derivatives","BTCF0:USTF0",1744906934949,0.2023517,84796.0,84795.0,0.1179527]
["bitfinex-derivatives","BTCF0:USTF0",1744906935447,0.6409517,84796.0,84795.0,0.1179527]
["bitfinex-derivatives","BTCF0:USTF0",1744906936162,0.1179527,84795.0,84794.0,0.058977]
["bitfinex-derivatives","BTCF0:USTF0",1744906936660,0.117961,84789.0,84788.0,0.35530614]
["bitfinex-derivatives","BTCF0:USTF0",1744906936960,0.117961,84789.0,84788.0,0.1769399]
["bitfinex-derivatives","BTCF0:USTF0",1744906937451,0.272661,84789.0,84788.0,0.1769399]
["bitfinex-derivatives","BTCF0:USTF0",1744906938851,0.1547,84789.0,84788.0,0.1769399]
["bitfinex-derivatives","BTCF0:USTF0",1744906939362,0.117961,84789.0,84788.0,0.1769399]
["bitfinex-derivatives","BTCF0:USTF0",1744906939855,0.118041,84789.0,84788.0,0.1769399]
["bitfinex-derivatives","BTCF0:USTF0",1744906940351,0.199441,84789.0,84788.0,0.1769399]
["bitfinex-derivatives","BTCF0:USTF0",1744906940660,0.0589776,84794.0,84793.0,0.1179554]
["bitfinex-derivatives","BTCF0:USTF0",1744906940863,0.1503776,84794.0,84793.0,0.1179554]
["bitfinex-derivatives","BTCF0:USTF0",1744906942258,0.00014581,84796.0,84795.0,0.1179527]
["bitfinex-derivatives","BTCF0:USTF0",1744906942461,0.11809711,84796.0,84795.0,0.1179527]
["bitfinex-derivatives","BTCF0:USTF0",1744906942759,0.11809711,84796.0,84795.0,0.1964527]
["bitfinex-derivatives","BTCF0:USTF0",1744906942957,0.00014581,84796.0,84795.0,0.1964527]
["bitfinex-derivatives","BTCF0:USTF0",1744906943361,0.1492922,84801.0,84800.0,0.1179457]
["bitfinex-derivatives","BTCF0:USTF0",1744906943362,0.2672379,84801.0,84800.0,0.1179457]
["bitfinex-derivatives","BTCF0:USTF0",1744906943551,0.00010801,84800.0,84799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744906943863,0.11811708,84804.0,84803.0,0.1179415]
["bitfinex-derivatives","BTCF0:USTF0",1744906944459,0.11819708,84804.0,84803.0,0.1179415]
["bitfinex-derivatives","BTCF0:USTF0",1744906944860,0.00025698,84804.0,84803.0,0.1179415]
["bitfinex-derivatives","BTCF0:USTF0",1744906946261,0.07855698,84804.0,84803.0,0.1179415]
["bitfinex-derivatives","BTCF0:USTF0",1744906947553,0.19649708,84804.0,84803.0,0.1179415]
["bitfinex-derivatives","BTCF0:USTF0",1744906947952,0.19649708,84804.0,84803.0,0.1972415]
["bitfinex-derivatives","BTCF0:USTF0",1744906948955,0.28109708,84804.0,84803.0,0.1972415]
["bitfinex-derivatives","BTCF0:USTF0",1744906949155,0.64189708,84804.0,84803.0,0.1972415]
["bitfinex-derivatives","BTCF0:USTF0",1744906949766,0.28109708,84804.0,84803.0,0.1972415]
["bitfinex-derivatives","BTCF0:USTF0",1744906949960,0.07855698,84804.0,84803.0,0.1972415]
["bitfinex-derivatives","BTCF0:USTF0",1744906950463,0.19649708,84804.0,84803.0,0.1972415]
["bitfinex-derivatives","BTCF0:USTF0",1744906950665,0.28109708,84804.0,84803.0,0.1972415]
["bitfinex-derivatives","BTCF0:USTF0",1744906951164,0.28109708,84804.0,84803.0,0.2775415]
["bitfinex-derivatives","BTCF0:USTF0",1744906951364,0.28109708,84804.0,84803.0,0.1972415]
["bitfinex-derivatives","BTCF0:USTF0",1744906951666,0.00010801,84810.0,84803.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1744906951965,0.09032,84834.0,84821.0,0.1179165]
["bitfinex-derivatives","BTCF0:USTF0",1744906952151,0.14948414,84827.0,84826.0,0.1179096]
["bitfinex-derivatives","BTCF0:USTF0",1744906952763,0.09032,84834.0,84833.0,0.1178998]
["bitfinex-derivatives","BTCF0:USTF0",1744906952954,0.25322,84834.0,84833.0,0.1178998]
["bitfinex-derivatives","BTCF0:USTF0",1744906953150,0.25322,84834.0,84833.0,0.2769998]
["bitfinex-derivatives","BTCF0:USTF0",1744906954461,0.09032,84834.0,84833.0,0.2769998]
["bitfinex-derivatives","BTCF0:USTF0",1744906954667,0.0824,84838.0,84837.0,0.1178943]
["bitfinex-derivatives","BTCF0:USTF0",1744906955056,0.2002929,84838.0,84837.0,0.1178943]
["bitfinex-derivatives","BTCF0:USTF0",1744906955257,0.2827929,84838.0,84837.0,0.1178943]
["bitfinex-derivatives","BTCF0:USTF0",1744906955658,0.2828729,84838.0,84837.0,0.1178943]
["bitfinex-derivatives","BTCF0:USTF0",1744906957961,0.16498,84838.0,84834.0,0.1178973]
["bitfinex-derivatives","BTCF0:USTF0",1744906958263,0.1178984,84835.0,84834.0,0.1178973]
["bitfinex-derivatives","BTCF0:USTF0",1744906958462,0.1278984,84835.0,84834.0,0.1178973]
["bitfinex-derivatives","BTCF0:USTF0",1744906958651,0.2917984,84835.0,84834.0,0.1178973]
["bitfinex-derivatives","BTCF0:USTF0",1744906959258,0.2917984,84835.0,84834.0,0.1955973]
["bitfinex-derivatives","BTCF0:USTF0",1744906960758,0.1739,84835.0,84834.0,0.2766973]
["bitfinex-derivatives","BTCF0:USTF0",1744906960954,0.0945,84835.0,84834.0,0.2766973]
["bitfinex-derivatives","BTCF0:USTF0",1744906961156,0.0845,84835.0,84834.0,0.2766973]
["bitfinex-derivatives","BTCF0:USTF0",1744906961358,0.1178932,84838.0,84837.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1744906961554,0.1973932,84838.0,84837.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1744906961954,0.2808932,84838.0,84837.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1744906962584,0.163,84838.0,84837.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1744906962957,8e-05,84838.0,84837.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1744906963266,0.1178922,84839.0,84838.0,0.1768359]
["bitfinex-derivatives","BTCF0:USTF0",1744906963562,0.4786922,84839.0,84838.0,0.1768359]
["bitfinex-derivatives","BTCF0:USTF0",1744906964066,0.00010801,84842.0,84841.0,0.1178887]
["bitfinex-derivatives","BTCF0:USTF0",1744906964265,0.2009794,84848.0,84847.0,0.1178804]
["bitfinex-derivatives","BTCF0:USTF0",1744906964465,0.3020794,84848.0,84847.0,0.1178804]
["bitfinex-derivatives","BTCF0:USTF0",1744906965060,0.3020794,84848.0,84847.0,0.13331308]
["bitfinex-derivatives","BTCF0:USTF0",1744906965253,0.3021594,84848.0,84847.0,0.13331308]
["bitfinex-derivatives","BTCF0:USTF0",1744906966466,0.2210594,84848.0,84847.0,0.13331308]
["bitfinex-derivatives","BTCF0:USTF0",1744906966661,0.0831,84848.0,84847.0,0.1178804]
["bitfinex-derivatives","BTCF0:USTF0",1744906966866,0.08318,84848.0,84847.0,0.1178804]
["bitfinex-derivatives","BTCF0:USTF0",1744906967063,8e-05,84848.0,84847.0,0.1178804]
["bitfinex-derivatives","BTCF0:USTF0",1744906967667,0.61818944,84851.0,84850.0,0.1178762]
["bitfinex-derivatives","BTCF0:USTF0",1744906968064,0.61818944,84851.0,84850.0,0.13463843]
["bitfinex-derivatives","BTCF0:USTF0",1744906968667,0.61826944,84851.0,84850.0,0.13463843]
["bitfinex-derivatives","BTCF0:USTF0",1744906969575,0.25746944,84851.0,84850.0,0.13463843]
["bitfinex-derivatives","BTCF0:USTF0",1744906969970,0.33706944,84851.0,84850.0,0.13463843]
["bitfinex-derivatives","BTCF0:USTF0",1744906970275,0.41516944,84851.0,84850.0,0.13463843]
["bitfinex-derivatives","BTCF0:USTF0",1744906971278,0.33706944,84851.0,84850.0,0.13463843]
["bitfinex-derivatives","BTCF0:USTF0",1744906973168,0.41766944,84851.0,84850.0,0.13463843]
["bitfinex-derivatives","BTCF0:USTF0",1744906973473,0.53554424,84851.0,84850.0,0.13463843]
["bitfinex-derivatives","BTCF0:USTF0",1744906973677,0.53554424,84851.0,84850.0,0.01676223]
["bitfinex-derivatives","BTCF0:USTF0",1744906974168,0.53554424,84851.0,84850.0,0.13463843]
["bitfinex-derivatives","BTCF0:USTF0",1744906975472,0.53554424,84851.0,84850.0,0.1178762]
["bitfinex-derivatives","BTCF0:USTF0",1744906975873,0.33706944,84851.0,84850.0,0.1178762]
["bitfinex-derivatives","BTCF0:USTF0",1744906976278,0.33698944,84851.0,84850.0,0.1178762]
["bitfinex-derivatives","BTCF0:USTF0",1744906977069,0.33706944,84851.0,84850.0,0.1178762]
["bitfinex-derivatives","BTCF0:USTF0",1744906977974,0.25746944,84851.0,84850.0,0.1178762]
["bitfinex-derivatives","BTCF0:USTF0",1744906978371,0.33886944,84851.0,84850.0,0.1178762]
["bitfinex-derivatives","BTCF0:USTF0",1744906978781,0.25746944,84851.0,84850.0,0.1178762]
["bitfinex-derivatives","BTCF0:USTF0",1744906980680,0.25746944,84851.0,84850.0,0.1964762]
["bitfinex-derivatives","BTCF0:USTF0",1744906981177,0.25738944,84851.0,84850.0,0.1964762]
["bitfinex-derivatives","BTCF0:USTF0",1744906981382,0.25746944,84851.0,84850.0,0.1964762]
["bitfinex-derivatives","BTCF0:USTF0",1744906982176,0.25738944,84851.0,84850.0,0.1964762]
["bitfinex-derivatives","BTCF0:USTF0",1744906982376,0.25746944,84851.0,84850.0,0.1964762]
["bitfinex-derivatives","BTCF0:USTF0",1744906984181,0.00614647,84855.0,84850.0,0.1964762]
["bitfinex-derivatives","BTCF0:USTF0",1744906984182,0.00537256,84870.0,84850.0,0.83774]
["bitfinex-derivatives","BTCF0:USTF0",1744906984368,0.00537256,84870.0,84869.0,0.8394498]
["bitfinex-derivatives","BTCF0:USTF0",1744906984969,0.00545256,84870.0,84869.0,0.8394498]
["bitfinex-derivatives","BTCF0:USTF0",1744906985171,0.02083302,84875.0,84869.0,0.8809]
["bitfinex-derivatives","BTCF0:USTF0",1744906985375,0.02083302,84875.0,84872.0,0.1178456]
["bitfinex-derivatives","BTCF0:USTF0",1744906986283,0.02083302,84875.0,84872.0,0.12817696]
["bitfinex-derivatives","BTCF0:USTF0",1744906986783,0.02083302,84875.0,84872.0,0.14470745]
["bitfinex-derivatives","BTCF0:USTF0",1744906987285,0.01599609,84873.0,84872.0,0.14470745]
["bitfinex-derivatives","BTCF0:USTF0",1744906987581,0.02083302,84875.0,84873.0,0.1178443]
["bitfinex-derivatives","BTCF0:USTF0",1744906987780,0.02083302,84875.0,84873.0,0.17563049]
["bitfinex-derivatives","BTCF0:USTF0",1744906987982,0.00963811,84881.0,84875.0,0.0589207]
["bitfinex-derivatives","BTCF0:USTF0",1744906988175,1e-08,84884.0,84883.0,0.1178304]
["bitfinex-derivatives","BTCF0:USTF0",1744906988869,1e-08,84884.0,84883.0,0.12646755]
["bitfinex-derivatives","BTCF0:USTF0",1744906989076,1e-08,84884.0,84883.0,0.28966755]
["bitfinex-derivatives","BTCF0:USTF0",1744906991583,8.001e-05,84884.0,84883.0,0.28966755]
["bitfinex-derivatives","BTCF0:USTF0",1744906992577,0.07778001,84884.0,84883.0,0.28966755]
["bitfinex-derivatives","BTCF0:USTF0",1744906992777,8.001e-05,84884.0,84883.0,0.28966755]
["bitfinex-derivatives","BTCF0:USTF0",1744906993789,8.001e-05,84884.0,84883.0,0.70416755]
["bitfinex-derivatives","BTCF0:USTF0",1744906993987,0.0160462,84893.0,84885.0,0.0589138]
["bitfinex-derivatives","BTCF0:USTF0",1744906994175,0.0160462,84893.0,84890.0,0.4786207]
["bitfinex-derivatives","BTCF0:USTF0",1744906994577,0.03391903,84891.0,84890.0,0.8931207]
["bitfinex-derivatives","BTCF0:USTF0",1744906994885,0.11793371,84914.0,84913.0,0.1177887]
["bitfinex-derivatives","BTCF0:USTF0",1744906995081,0.0785,84923.0,84917.0,0.1177832]
["bitfinex-derivatives","BTCF0:USTF0",1744906995386,0.0785,84923.0,84890.0,0.32229063]
["bitfinex-derivatives","BTCF0:USTF0",1744906995387,8e-05,84914.0,84890.0,0.32229063]
["bitfinex-derivatives","BTCF0:USTF0",1744906995689,0.0589045,84900.0,84898.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1744906995892,0.7197102,84899.0,84898.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1744906996197,0.1178096,84898.0,84897.0,0.1976109]
["bitfinex-derivatives","BTCF0:USTF0",1744906996387,0.1278096,84898.0,84897.0,0.1976109]
["bitfinex-derivatives","BTCF0:USTF0",1744906996586,0.2904096,84898.0,84897.0,0.1976109]
["bitfinex-derivatives","BTCF0:USTF0",1744906996792,0.2804096,84898.0,84897.0,0.1976109]
["bitfinex-derivatives","BTCF0:USTF0",1744906997090,0.1767219,84896.0,84895.0,0.1178127]
["bitfinex-derivatives","BTCF0:USTF0",1744906997289,0.0589061,84896.0,84889.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744906997499,0.1178207,84890.0,84889.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744906997790,0.1178401,84876.0,84869.0,0.59910375]
["bitfinex-derivatives","BTCF0:USTF0",1744906997991,0.1178484,84870.0,84869.0,0.23830375]
["bitfinex-derivatives","BTCF0:USTF0",1744906998182,0.1178595,84862.0,84859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744906998379,0.1178595,84862.0,84848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744906998591,0.1178706,84854.0,84847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744906998781,0.1178706,84854.0,84850.0,0.0589376]
["bitfinex-derivatives","BTCF0:USTF0",1744906999092,0.1178706,84854.0,84853.0,0.117872]
["bitfinex-derivatives","BTCF0:USTF0",1744906999487,0.2782706,84854.0,84853.0,0.117872]
["bitfinex-derivatives","BTCF0:USTF0",1744906999688,0.1604,84854.0,84853.0,0.117872]
["bitfinex-derivatives","BTCF0:USTF0",1744907000197,0.00017676,84866.0,84865.0,0.1178554]
["bitfinex-derivatives","BTCF0:USTF0",1744907000381,0.00017676,84866.0,84865.0,0.4786554]
["bitfinex-derivatives","BTCF0:USTF0",1744907000587,0.00017676,84866.0,84865.0,0.6411554]
["bitfinex-derivatives","BTCF0:USTF0",1744907000983,0.00017676,84866.0,84865.0,0.65141197]
["bitfinex-derivatives","BTCF0:USTF0",1744907001194,0.0589117,84888.0,84887.0,0.1767338]
["bitfinex-derivatives","BTCF0:USTF0",1744907001395,0.1178286,84887.0,84886.0,0.1767359]
["bitfinex-derivatives","BTCF0:USTF0",1744907001587,0.1631,84889.0,84888.0,0.1178234]
["bitfinex-derivatives","BTCF0:USTF0",1744907002494,0.16318,84889.0,84888.0,0.1178234]
["bitfinex-derivatives","BTCF0:USTF0",1744907002801,0.281002,84889.0,84888.0,0.1178234]
["bitfinex-derivatives","BTCF0:USTF0",1744907004198,0.1178304,84883.0,84882.0,0.1985308]
["bitfinex-derivatives","BTCF0:USTF0",1744907004387,0.1178284,84885.0,84884.0,0.1178276]
["bitfinex-derivatives","BTCF0:USTF0",1744907004591,0.2008284,84885.0,84884.0,0.1178276]
["bitfinex-derivatives","BTCF0:USTF0",1744907005302,0.083,84885.0,84884.0,0.1178276]
["bitfinex-derivatives","BTCF0:USTF0",1744907005892,0.08308,84885.0,84884.0,0.1985276]
["bitfinex-derivatives","BTCF0:USTF0",1744907006092,0.083,84885.0,84884.0,0.1985276]
["bitfinex-derivatives","BTCF0:USTF0",1744907007199,0.2008276,84885.0,84884.0,0.1985276]
["bitfinex-derivatives","BTCF0:USTF0",1744907008214,0.083,84885.0,84884.0,0.1985276]
["bitfinex-derivatives","BTCF0:USTF0",1744907008806,0.0588983,84908.0,84896.0,0.1178123]
["bitfinex-derivatives","BTCF0:USTF0",1744907009002,0.1177965,84908.0,84896.0,0.85566366]
["bitfinex-derivatives","BTCF0:USTF0",1744907009204,0.00025584,84897.0,84896.0,0.8394123]
["bitfinex-derivatives","BTCF0:USTF0",1744907009414,0.00025584,84897.0,84896.0,2.5016123]
["bitfinex-derivatives","BTCF0:USTF0",1744907009618,0.11806674,84897.0,84896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907009805,0.1178262,84887.0,84886.0,0.1178253]
["bitfinex-derivatives","BTCF0:USTF0",1744907010009,0.1178262,84887.0,84886.0,0.2012253]
["bitfinex-derivatives","BTCF0:USTF0",1744907010211,0.2008262,84887.0,84886.0,0.2012253]
["bitfinex-derivatives","BTCF0:USTF0",1744907010520,0.083,84887.0,84886.0,0.2012253]
["bitfinex-derivatives","BTCF0:USTF0",1744907010723,0.2008248,84887.0,84886.0,0.2012253]
["bitfinex-derivatives","BTCF0:USTF0",1744907011113,0.2008248,84887.0,84886.0,0.1178253]
["bitfinex-derivatives","BTCF0:USTF0",1744907011413,0.083,84887.0,84886.0,0.1178253]
["bitfinex-derivatives","BTCF0:USTF0",1744907011618,0.08308,84887.0,84886.0,0.2012253]
["bitfinex-derivatives","BTCF0:USTF0",1744907011819,0.08308,84887.0,84886.0,0.2833253]
["bitfinex-derivatives","BTCF0:USTF0",1744907012514,0.08308,84887.0,84886.0,0.2012253]
["bitfinex-derivatives","BTCF0:USTF0",1744907013117,0.2009048,84887.0,84886.0,0.2012253]
["bitfinex-derivatives","BTCF0:USTF0",1744907013319,0.2840048,84887.0,84886.0,0.1178253]
["bitfinex-derivatives","BTCF0:USTF0",1744907013623,0.1767448,84885.0,84884.0,0.1178282]
["bitfinex-derivatives","BTCF0:USTF0",1744907013816,0.16618,84887.0,84883.0,0.0589145]
["bitfinex-derivatives","BTCF0:USTF0",1744907014016,0.16618,84887.0,84886.0,0.1178262]
["bitfinex-derivatives","BTCF0:USTF0",1744907014213,0.1178141,84895.0,84894.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1744907014414,0.1178141,84895.0,84894.0,0.4786151]
["bitfinex-derivatives","BTCF0:USTF0",1744907015725,0.0822,84896.0,84895.0,0.1178137]
["bitfinex-derivatives","BTCF0:USTF0",1744907015925,0.0822,84896.0,84895.0,0.2028137]
["bitfinex-derivatives","BTCF0:USTF0",1744907016911,0.16008,84896.0,84895.0,0.2028137]
["bitfinex-derivatives","BTCF0:USTF0",1744907017111,0.2778123,84896.0,84895.0,0.1178137]
["bitfinex-derivatives","BTCF0:USTF0",1744907017312,0.2778123,84896.0,84875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907017313,0.1767303,84892.0,84891.0,0.117819]
["bitfinex-derivatives","BTCF0:USTF0",1744907017523,0.0589096,84892.0,84891.0,0.117819]
["bitfinex-derivatives","BTCF0:USTF0",1744907017720,0.1558,84892.0,84891.0,0.117819]
["bitfinex-derivatives","BTCF0:USTF0",1744907017927,0.2736179,84892.0,84891.0,0.117819]
["bitfinex-derivatives","BTCF0:USTF0",1744907018222,8e-05,84896.0,84889.0,0.2617318]
["bitfinex-derivatives","BTCF0:USTF0",1744907018223,8e-05,84896.0,84895.0,0.1178137]
["bitfinex-derivatives","BTCF0:USTF0",1744907018617,0.00017584,84897.0,84896.0,0.1178123]
["bitfinex-derivatives","BTCF0:USTF0",1744907019317,0.00017584,84897.0,84896.0,0.2015123]
["bitfinex-derivatives","BTCF0:USTF0",1744907021427,0.25017584,84897.0,84880.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1744907021619,0.4786332,84881.0,84880.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1744907021815,0.458,84881.0,84880.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1744907022025,0.458,84881.0,84880.0,0.11801126]
["bitfinex-derivatives","BTCF0:USTF0",1744907022420,0.45808,84881.0,84880.0,0.11801126]
["bitfinex-derivatives","BTCF0:USTF0",1744907022922,0.5759132,84881.0,84880.0,0.27441126]
["bitfinex-derivatives","BTCF0:USTF0",1744907023230,0.5759132,84881.0,84880.0,0.15657676]
["bitfinex-derivatives","BTCF0:USTF0",1744907023231,8e-05,84881.0,84880.0,0.15657676]
["bitfinex-derivatives","BTCF0:USTF0",1744907023420,8e-05,84881.0,84880.0,0.27441126]
["bitfinex-derivatives","BTCF0:USTF0",1744907023622,0.1178281,84885.0,84884.0,0.117829]
["bitfinex-derivatives","BTCF0:USTF0",1744907023919,0.0589125,84887.0,84886.0,0.1178262]
["bitfinex-derivatives","BTCF0:USTF0",1744907024420,0.1178276,84885.0,84884.0,0.1363144]
["bitfinex-derivatives","BTCF0:USTF0",1744907025125,0.0589131,84886.0,84885.0,0.1178276]
["bitfinex-derivatives","BTCF0:USTF0",1744907025629,0.0589131,84886.0,84885.0,0.1955276]
["bitfinex-derivatives","BTCF0:USTF0",1744907026231,0.1767357,84888.0,84887.0,0.1178248]
["bitfinex-derivatives","BTCF0:USTF0",1744907027122,0.5238,84890.0,84886.0,0.0589131]
["bitfinex-derivatives","BTCF0:USTF0",1744907027123,0.6416217,84890.0,84889.0,0.117822]
["bitfinex-derivatives","BTCF0:USTF0",1744907027317,0.08,84890.0,84889.0,0.117822]
["bitfinex-derivatives","BTCF0:USTF0",1744907027523,0.08,84890.0,84889.0,0.195522]
["bitfinex-derivatives","BTCF0:USTF0",1744907027930,0.00010801,84899.0,84896.0,0.1178123]
["bitfinex-derivatives","BTCF0:USTF0",1744907028229,0.11798674,84897.0,84896.0,0.1178123]
["bitfinex-derivatives","BTCF0:USTF0",1744907028431,0.11798674,84897.0,84896.0,0.2003123]
["bitfinex-derivatives","BTCF0:USTF0",1744907028432,0.11806674,84897.0,84896.0,0.2003123]
["bitfinex-derivatives","BTCF0:USTF0",1744907028627,0.20226674,84897.0,84896.0,0.21575002]
["bitfinex-derivatives","BTCF0:USTF0",1744907029335,0.20226674,84897.0,84896.0,0.23266057]
["bitfinex-derivatives","BTCF0:USTF0",1744907030635,0.20226674,84897.0,84896.0,0.15016057]
["bitfinex-derivatives","BTCF0:USTF0",1744907031328,0.28146674,84897.0,84896.0,0.15016057]
["bitfinex-derivatives","BTCF0:USTF0",1744907031630,0.16365584,84897.0,84896.0,0.15016057]
["bitfinex-derivatives","BTCF0:USTF0",1744907032031,0.16365584,84897.0,84896.0,0.13325002]
["bitfinex-derivatives","BTCF0:USTF0",1744907032729,0.08445584,84897.0,84896.0,0.13325002]
["bitfinex-derivatives","BTCF0:USTF0",1744907033127,0.00025584,84897.0,84896.0,0.13325002]
["bitfinex-derivatives","BTCF0:USTF0",1744907033428,0.00025584,84897.0,84896.0,0.21745002]
["bitfinex-derivatives","BTCF0:USTF0",1744907033636,0.00017584,84897.0,84896.0,0.23338955]
["bitfinex-derivatives","BTCF0:USTF0",1744907033830,0.00025584,84897.0,84896.0,0.23338955]
["bitfinex-derivatives","BTCF0:USTF0",1744907034333,0.00025584,84897.0,84896.0,0.21745002]
["bitfinex-derivatives","BTCF0:USTF0",1744907034926,0.00025584,84897.0,84896.0,0.29765002]
["bitfinex-derivatives","BTCF0:USTF0",1744907035535,0.00025584,84897.0,84896.0,0.30782058]
["bitfinex-derivatives","BTCF0:USTF0",1744907035738,0.00025584,84897.0,84896.0,0.32063354]
["bitfinex-derivatives","BTCF0:USTF0",1744907035939,0.00025584,84897.0,84896.0,0.33732138]
["bitfinex-derivatives","BTCF0:USTF0",1744907036139,0.00025584,84897.0,84896.0,0.33732139]
["bitfinex-derivatives","BTCF0:USTF0",1744907036630,0.0806,84901.0,84900.0,0.1178068]
["bitfinex-derivatives","BTCF0:USTF0",1744907036828,0.0806,84901.0,84900.0,0.13061973]
["bitfinex-derivatives","BTCF0:USTF0",1744907037028,0.11790491,84908.0,84907.0,0.1177971]
["bitfinex-derivatives","BTCF0:USTF0",1744907037229,0.1177969,84908.0,84907.0,0.13061003]
["bitfinex-derivatives","BTCF0:USTF0",1744907037440,0.1178769,84908.0,84907.0,0.14604775]
["bitfinex-derivatives","BTCF0:USTF0",1744907038635,8e-05,84908.0,84907.0,0.13323482]
["bitfinex-derivatives","BTCF0:USTF0",1744907038839,0.1983757,84908.0,84907.0,0.13323482]
["bitfinex-derivatives","BTCF0:USTF0",1744907039037,0.2761757,84908.0,84907.0,0.13323482]
["bitfinex-derivatives","BTCF0:USTF0",1744907039333,0.15838,84908.0,84907.0,0.13323482]
["bitfinex-derivatives","BTCF0:USTF0",1744907040036,0.2761757,84908.0,84907.0,0.13323482]
["bitfinex-derivatives","BTCF0:USTF0",1744907042337,0.2761757,84908.0,84907.0,0.1177971]
["bitfinex-derivatives","BTCF0:USTF0",1744907042539,0.15838,84908.0,84907.0,0.1177971]
["bitfinex-derivatives","BTCF0:USTF0",1744907042728,0.3608,84913.0,84912.0,0.1177901]
["bitfinex-derivatives","BTCF0:USTF0",1744907042933,0.3608,84913.0,84912.0,0.13054998]
["bitfinex-derivatives","BTCF0:USTF0",1744907043439,0.3608,84913.0,84912.0,0.1393775]
["bitfinex-derivatives","BTCF0:USTF0",1744907043737,0.3608,84913.0,84912.0,0.3061775]
["bitfinex-derivatives","BTCF0:USTF0",1744907044433,0.4395,84913.0,84912.0,0.3061775]
["bitfinex-derivatives","BTCF0:USTF0",1744907045233,0.0787,84913.0,84912.0,0.3061775]
["bitfinex-derivatives","BTCF0:USTF0",1744907045439,0.00010801,84916.0,84915.0,0.117786]
["bitfinex-derivatives","BTCF0:USTF0",1744907045630,0.00010801,84916.0,84915.0,0.14657128]
["bitfinex-derivatives","BTCF0:USTF0",1744907046034,0.11952649,84921.0,84920.0,0.117779]
["bitfinex-derivatives","BTCF0:USTF0",1744907046244,0.23730409,84921.0,84920.0,0.50736428]
["bitfinex-derivatives","BTCF0:USTF0",1744907046443,0.20532649,84921.0,84920.0,0.50752718]
["bitfinex-derivatives","BTCF0:USTF0",1744907046629,0.11952649,84921.0,84920.0,0.50752718]
["bitfinex-derivatives","BTCF0:USTF0",1744907046833,0.15422585,84930.0,84929.0,0.1177666]
["bitfinex-derivatives","BTCF0:USTF0",1744907047041,0.15422585,84930.0,84929.0,0.50765842]
["bitfinex-derivatives","BTCF0:USTF0",1744907047241,0.15422585,84930.0,84929.0,0.75765842]
["bitfinex-derivatives","BTCF0:USTF0",1744907047447,0.1177473,84943.0,84938.0,0.1177541]
["bitfinex-derivatives","BTCF0:USTF0",1744907047746,0.10798,84944.0,84938.0,0.13067688]
["bitfinex-derivatives","BTCF0:USTF0",1744907048143,0.05086856,84939.0,84938.0,0.13067688]
["bitfinex-derivatives","BTCF0:USTF0",1744907048336,0.0588715,84946.0,84944.0,0.0588723]
["bitfinex-derivatives","BTCF0:USTF0",1744907048642,0.01143195,84947.0,84946.0,0.117743]
["bitfinex-derivatives","BTCF0:USTF0",1744907048834,0.01143195,84947.0,84946.0,0.1307602]
["bitfinex-derivatives","BTCF0:USTF0",1744907049036,0.01143195,84947.0,84946.0,0.2915602]
["bitfinex-derivatives","BTCF0:USTF0",1744907049444,0.17383195,84947.0,84946.0,0.2915602]
["bitfinex-derivatives","BTCF0:USTF0",1744907049847,0.54165355,84947.0,84946.0,0.0130172]
["bitfinex-derivatives","BTCF0:USTF0",1744907050035,0.54165355,84947.0,84938.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744907050036,0.1177527,84939.0,84938.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744907050236,0.4785527,84939.0,84938.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744907050432,0.0588828,84930.0,84924.0,0.1177704]
["bitfinex-derivatives","BTCF0:USTF0",1744907050748,0.4785768,84925.0,84924.0,0.1177704]
["bitfinex-derivatives","BTCF0:USTF0",1744907050940,0.4785768,84925.0,84918.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744907050941,0.1177735,84924.0,84923.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1744907051136,0.0588894,84921.0,84920.0,0.1177776]
["bitfinex-derivatives","BTCF0:USTF0",1744907051343,0.0588918,84917.0,84913.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1744907051542,0.2413,84924.0,84915.0,0.117786]
["bitfinex-derivatives","BTCF0:USTF0",1744907051543,0.1624,84916.0,84915.0,0.117786]
["bitfinex-derivatives","BTCF0:USTF0",1744907052040,0.0808,84916.0,84915.0,0.117786]
["bitfinex-derivatives","BTCF0:USTF0",1744907052241,0.3608,84918.0,84917.0,0.1177832]
["bitfinex-derivatives","BTCF0:USTF0",1744907052544,0.4785818,84918.0,84917.0,0.1177832]
["bitfinex-derivatives","BTCF0:USTF0",1744907053043,0.4786618,84918.0,84917.0,0.2003832]
["bitfinex-derivatives","BTCF0:USTF0",1744907053245,8e-05,84918.0,84917.0,0.2003832]
["bitfinex-derivatives","BTCF0:USTF0",1744907053544,0.36088,84918.0,84917.0,0.2003832]
["bitfinex-derivatives","BTCF0:USTF0",1744907053746,0.1177832,84917.0,84916.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1744907053946,0.2831832,84917.0,84916.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1744907054645,0.3420763,84917.0,84916.0,0.1177838]
["bitfinex-derivatives","BTCF0:USTF0",1744907055544,0.1654,84917.0,84916.0,0.1177838]
["bitfinex-derivatives","BTCF0:USTF0",1744907055932,0.2832632,84917.0,84916.0,0.1177838]
["bitfinex-derivatives","BTCF0:USTF0",1744907056134,0.2832632,84917.0,84916.0,0.2766838]
["bitfinex-derivatives","BTCF0:USTF0",1744907056545,0.2832632,84917.0,84916.0,0.1951838]
["bitfinex-derivatives","BTCF0:USTF0",1744907057248,0.2832632,84917.0,84916.0,0.1177838]
["bitfinex-derivatives","BTCF0:USTF0",1744907057847,0.2831832,84917.0,84916.0,0.1177838]
["bitfinex-derivatives","BTCF0:USTF0",1744907058049,0.2832632,84917.0,84916.0,0.1177838]
["bitfinex-derivatives","BTCF0:USTF0",1744907058951,0.16548,84917.0,84916.0,0.1989838]
["bitfinex-derivatives","BTCF0:USTF0",1744907059153,0.2831832,84917.0,84916.0,0.1989838]
["bitfinex-derivatives","BTCF0:USTF0",1744907059341,0.08548,84917.0,84916.0,0.1989838]
["bitfinex-derivatives","BTCF0:USTF0",1744907060449,8e-05,84917.0,84916.0,0.1989838]
["bitfinex-derivatives","BTCF0:USTF0",1744907061152,0.1178632,84917.0,84916.0,0.1989838]
["bitfinex-derivatives","BTCF0:USTF0",1744907061748,8e-05,84917.0,84916.0,0.1989838]
["bitfinex-derivatives","BTCF0:USTF0",1744907063151,0.1178632,84917.0,84916.0,0.1989838]
["bitfinex-derivatives","BTCF0:USTF0",1744907063353,8e-05,84917.0,84916.0,0.1989838]
["bitfinex-derivatives","BTCF0:USTF0",1744907064244,0.1178632,84917.0,84916.0,0.1989838]
["bitfinex-derivatives","BTCF0:USTF0",1744907064652,0.058893,84915.0,84901.0,0.0589004]
["bitfinex-derivatives","BTCF0:USTF0",1744907064852,0.1178012,84904.0,84903.0,0.176702]
["bitfinex-derivatives","BTCF0:USTF0",1744907065153,0.1178012,84904.0,84903.0,0.0589008]
["bitfinex-derivatives","BTCF0:USTF0",1744907065345,0.3642012,84904.0,84903.0,0.0589008]
["bitfinex-derivatives","BTCF0:USTF0",1744907065546,0.3642012,84904.0,84903.0,0.1403008]
["bitfinex-derivatives","BTCF0:USTF0",1744907065948,0.2464,84904.0,84903.0,0.1403008]
["bitfinex-derivatives","BTCF0:USTF0",1744907066141,0.3642012,84904.0,84903.0,0.2257008]
["bitfinex-derivatives","BTCF0:USTF0",1744907066341,0.2015012,84904.0,84903.0,0.2257008]
["bitfinex-derivatives","BTCF0:USTF0",1744907067048,0.2015812,84904.0,84903.0,0.2257008]
["bitfinex-derivatives","BTCF0:USTF0",1744907067449,8e-05,84904.0,84903.0,0.2257008]
["bitfinex-derivatives","BTCF0:USTF0",1744907067669,0.36097665,84912.0,84910.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744907067844,0.36097665,84912.0,84911.0,0.29864993]
["bitfinex-derivatives","BTCF0:USTF0",1744907068049,0.36097665,84912.0,84911.0,0.37594993]
["bitfinex-derivatives","BTCF0:USTF0",1744907068348,0.36097665,84912.0,84911.0,0.3759464]
["bitfinex-derivatives","BTCF0:USTF0",1744907068653,0.05902831,84931.0,84911.0,0.27356856]
["bitfinex-derivatives","BTCF0:USTF0",1744907068853,0.0782,84930.0,84926.0,0.0588849]
["bitfinex-derivatives","BTCF0:USTF0",1744907069054,0.00019684,84930.0,84929.0,0.1177666]
["bitfinex-derivatives","BTCF0:USTF0",1744907069348,0.3608,84936.0,84935.0,0.1177582]
["bitfinex-derivatives","BTCF0:USTF0",1744907069552,0.4785568,84936.0,84935.0,0.1177582]
["bitfinex-derivatives","BTCF0:USTF0",1744907069752,0.5594568,84936.0,84935.0,0.1177582]
["bitfinex-derivatives","BTCF0:USTF0",1744907069946,0.5595368,84936.0,84935.0,0.1177582]
["bitfinex-derivatives","BTCF0:USTF0",1744907070147,0.44178,84936.0,84935.0,0.2006582]
["bitfinex-derivatives","BTCF0:USTF0",1744907070347,8e-05,84936.0,84935.0,0.2006582]
["bitfinex-derivatives","BTCF0:USTF0",1744907070555,0.00010801,84948.0,84941.0,0.0588743]
["bitfinex-derivatives","BTCF0:USTF0",1744907070759,0.441,84953.0,84946.0,0.117743]
["bitfinex-derivatives","BTCF0:USTF0",1744907070948,0.20945355,84947.0,84946.0,0.13047433]
["bitfinex-derivatives","BTCF0:USTF0",1744907071454,0.20945355,84947.0,84946.0,0.1458728]
["bitfinex-derivatives","BTCF0:USTF0",1744907071859,0.09171195,84947.0,84946.0,0.1458728]
["bitfinex-derivatives","BTCF0:USTF0",1744907072151,0.09163195,84947.0,84946.0,0.1458728]
["bitfinex-derivatives","BTCF0:USTF0",1744907072353,0.01151195,84947.0,84946.0,0.1458728]
["bitfinex-derivatives","BTCF0:USTF0",1744907072748,0.01143195,84947.0,84946.0,0.1458728]
["bitfinex-derivatives","BTCF0:USTF0",1744907072948,0.01151195,84947.0,84946.0,0.1458728]
["bitfinex-derivatives","BTCF0:USTF0",1744907074654,0.01143195,84947.0,84946.0,0.16278724]
["bitfinex-derivatives","BTCF0:USTF0",1744907074856,0.01151195,84947.0,84946.0,0.16278724]
["bitfinex-derivatives","BTCF0:USTF0",1744907075063,0.00010801,84957.0,84955.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1744907075358,0.36090801,84957.0,84955.0,0.13046183]
["bitfinex-derivatives","BTCF0:USTF0",1744907075545,0.1704,84956.0,84955.0,0.1458603]
["bitfinex-derivatives","BTCF0:USTF0",1744907075749,0.005,84956.0,84955.0,0.1628641]
["bitfinex-derivatives","BTCF0:USTF0",1744907075947,0.00508,84956.0,84955.0,0.3089603]
["bitfinex-derivatives","BTCF0:USTF0",1744907076158,0.005,84956.0,84955.0,0.3089603]
["bitfinex-derivatives","BTCF0:USTF0",1744907076358,0.00508,84956.0,84955.0,0.3089603]
["bitfinex-derivatives","BTCF0:USTF0",1744907076759,0.005,84956.0,84955.0,0.3089603]
["bitfinex-derivatives","BTCF0:USTF0",1744907076958,0.00508,84956.0,84955.0,0.3089603]
["bitfinex-derivatives","BTCF0:USTF0",1744907077164,0.005,84956.0,84955.0,0.3089603]
["bitfinex-derivatives","BTCF0:USTF0",1744907077362,0.00508,84956.0,84955.0,0.3089603]
["bitfinex-derivatives","BTCF0:USTF0",1744907078962,0.3608,84967.0,84966.0,0.1177153]
["bitfinex-derivatives","BTCF0:USTF0",1744907079155,0.5207,84967.0,84966.0,0.1177153]
["bitfinex-derivatives","BTCF0:USTF0",1744907079350,0.4408,84967.0,84966.0,0.1177153]
["bitfinex-derivatives","BTCF0:USTF0",1744907079563,0.00019684,84975.0,84972.0,0.117707]
["bitfinex-derivatives","BTCF0:USTF0",1744907079862,0.00019684,84980.0,84972.0,0.01299817]
["bitfinex-derivatives","BTCF0:USTF0",1744907080065,0.1176868,84987.0,84981.0,0.11646737]
["bitfinex-derivatives","BTCF0:USTF0",1744907080262,0.1176873,84987.0,84981.0,0.16172661]
["bitfinex-derivatives","BTCF0:USTF0",1744907080567,0.3608,84986.0,84981.0,0.16172661]
["bitfinex-derivatives","BTCF0:USTF0",1744907080755,0.0808,84984.0,84981.0,0.16172661]
["bitfinex-derivatives","BTCF0:USTF0",1744907080956,0.1226931,84982.0,84981.0,0.22226401]
["bitfinex-derivatives","BTCF0:USTF0",1744907081464,0.1226931,84982.0,84981.0,0.22306413]
["bitfinex-derivatives","BTCF0:USTF0",1744907081759,0.005,84982.0,84981.0,0.14566413]
["bitfinex-derivatives","BTCF0:USTF0",1744907081959,0.005,84982.0,84981.0,0.13186584]
["bitfinex-derivatives","BTCF0:USTF0",1744907083151,0.0825,84982.0,84981.0,0.13186584]
["bitfinex-derivatives","BTCF0:USTF0",1744907084260,0.0825,84982.0,84981.0,0.16406274]
["bitfinex-derivatives","BTCF0:USTF0",1744907084461,0.0825,84982.0,84981.0,0.24876274]
["bitfinex-derivatives","BTCF0:USTF0",1744907084959,0.005,84982.0,84981.0,0.24876274]
["bitfinex-derivatives","BTCF0:USTF0",1744907085472,0.00508,84982.0,84981.0,0.24876274]
["bitfinex-derivatives","BTCF0:USTF0",1744907086161,0.01184854,84988.0,84987.0,0.1176862]
["bitfinex-derivatives","BTCF0:USTF0",1744907086377,0.37264854,84988.0,84987.0,0.13608443]
["bitfinex-derivatives","BTCF0:USTF0",1744907086569,0.00010801,84993.0,84988.0,0.0588419]
["bitfinex-derivatives","BTCF0:USTF0",1744907086753,0.1354,85000.0,84999.0,0.1176696]
["bitfinex-derivatives","BTCF0:USTF0",1744907086955,0.1354,85000.0,84999.0,0.13606783]
["bitfinex-derivatives","BTCF0:USTF0",1744907087156,0.25317621,85000.0,84999.0,0.13306807]
["bitfinex-derivatives","BTCF0:USTF0",1744907088262,0.76630801,85000.0,84980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907088457,0.1765424,84982.0,84981.0,0.1176931]
["bitfinex-derivatives","BTCF0:USTF0",1744907088665,0.0588485,84980.0,84971.0,0.0588538]
["bitfinex-derivatives","BTCF0:USTF0",1744907088864,0.0588485,84980.0,84900.0,0.54059771]
["bitfinex-derivatives","BTCF0:USTF0",1744907088865,0.1177022,84978.0,84977.0,0.1176986]
["bitfinex-derivatives","BTCF0:USTF0",1744907089370,0.1941022,84978.0,84977.0,0.1176986]
["bitfinex-derivatives","BTCF0:USTF0",1744907090461,0.0764,84978.0,84977.0,0.1176986]
["bitfinex-derivatives","BTCF0:USTF0",1744907090665,0.1940986,84978.0,84977.0,0.1176986]
["bitfinex-derivatives","BTCF0:USTF0",1744907091169,0.1740986,84978.0,84977.0,0.1176986]
["bitfinex-derivatives","BTCF0:USTF0",1744907091762,0.1177097,84970.0,84969.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744907092064,0.1177097,84970.0,84969.0,0.11788764]
["bitfinex-derivatives","BTCF0:USTF0",1744907092065,0.1277097,84970.0,84969.0,0.11788764]
["bitfinex-derivatives","BTCF0:USTF0",1744907092462,0.1177097,84970.0,84969.0,0.11788764]
["bitfinex-derivatives","BTCF0:USTF0",1744907094366,0.1950097,84970.0,84969.0,0.11788764]
["bitfinex-derivatives","BTCF0:USTF0",1744907096257,0.1950097,84970.0,84969.0,0.13166506]
["bitfinex-derivatives","BTCF0:USTF0",1744907098876,0.1177236,84960.0,84950.0,0.0588686]
["bitfinex-derivatives","BTCF0:USTF0",1744907099070,0.1177236,84960.0,84956.0,0.117729]
["bitfinex-derivatives","BTCF0:USTF0",1744907099276,0.1277236,84960.0,84954.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1744907099574,0.1277236,84960.0,84959.0,0.478525]
["bitfinex-derivatives","BTCF0:USTF0",1744907100474,0.1277236,84960.0,84959.0,0.37642836]
["bitfinex-derivatives","BTCF0:USTF0",1744907100679,0.1277236,84960.0,84952.0,0.1386669]
["bitfinex-derivatives","BTCF0:USTF0",1744907100680,0.1177347,84952.0,84951.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744907100976,0.1177458,84944.0,84943.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1744907101464,0.1177458,84944.0,84943.0,0.2017471]
["bitfinex-derivatives","BTCF0:USTF0",1744907101865,0.2733458,84944.0,84943.0,0.2017471]
["bitfinex-derivatives","BTCF0:USTF0",1744907102376,0.076,84944.0,84943.0,0.2017471]
["bitfinex-derivatives","BTCF0:USTF0",1744907102773,8e-05,84944.0,84943.0,0.2017471]
["bitfinex-derivatives","BTCF0:USTF0",1744907104278,0.1177406,84948.0,84947.0,0.1177416]
["bitfinex-derivatives","BTCF0:USTF0",1744907104772,0.0588596,84964.0,84946.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1744907104973,0.1599,84967.0,84960.0,0.4785236]
["bitfinex-derivatives","BTCF0:USTF0",1744907105373,0.1765801,84963.0,84960.0,0.49644748]
["bitfinex-derivatives","BTCF0:USTF0",1744907105568,0.0588577,84966.0,84960.0,2.16304748]
["bitfinex-derivatives","BTCF0:USTF0",1744907105873,0.11788904,84968.0,84967.0,0.1177139]
["bitfinex-derivatives","BTCF0:USTF0",1744907106479,0.11788904,84968.0,84967.0,0.2843139]
["bitfinex-derivatives","BTCF0:USTF0",1744907106677,0.00017654,84968.0,84967.0,0.30242551]
["bitfinex-derivatives","BTCF0:USTF0",1744907106978,0.11796904,84968.0,84967.0,0.2843139]
["bitfinex-derivatives","BTCF0:USTF0",1744907107162,0.11796904,84968.0,84967.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1744907107471,0.00025654,84968.0,84967.0,0.6451139]
["bitfinex-derivatives","BTCF0:USTF0",1744907107672,0.0816,84981.0,84967.0,0.54479224]
["bitfinex-derivatives","BTCF0:USTF0",1744907107976,0.0816,84981.0,84980.0,0.1176959]
["bitfinex-derivatives","BTCF0:USTF0",1744907108277,0.1992945,84981.0,84980.0,0.1176959]
["bitfinex-derivatives","BTCF0:USTF0",1744907108472,0.1993745,84981.0,84980.0,0.1176959]
["bitfinex-derivatives","BTCF0:USTF0",1744907108679,0.08168,84981.0,84980.0,0.1176959]
["bitfinex-derivatives","BTCF0:USTF0",1744907108864,0.1993745,84981.0,84980.0,0.1176959]
["bitfinex-derivatives","BTCF0:USTF0",1744907109066,8e-05,84981.0,84980.0,0.1176959]
["bitfinex-derivatives","BTCF0:USTF0",1744907109579,0.1177745,84981.0,84980.0,0.1176959]
["bitfinex-derivatives","BTCF0:USTF0",1744907109780,0.1176924,84983.0,84982.0,0.1176931]
["bitfinex-derivatives","BTCF0:USTF0",1744907110679,0.1176924,84983.0,84982.0,0.13045614]
["bitfinex-derivatives","BTCF0:USTF0",1744907111381,0.1176924,84983.0,84982.0,0.13044723]
["bitfinex-derivatives","BTCF0:USTF0",1744907111677,0.0588456,84984.0,84983.0,0.1176917]
["bitfinex-derivatives","BTCF0:USTF0",1744907111874,0.0588456,84984.0,84983.0,0.21014583]
["bitfinex-derivatives","BTCF0:USTF0",1744907112080,0.0816,84988.0,84987.0,0.1176862]
["bitfinex-derivatives","BTCF0:USTF0",1744907112277,0.1992848,84988.0,84987.0,0.1176862]
["bitfinex-derivatives","BTCF0:USTF0",1744907112680,0.117689,84986.0,84985.0,0.1176886]
["bitfinex-derivatives","BTCF0:USTF0",1744907112979,0.117689,84986.0,84985.0,0.13404204]
["bitfinex-derivatives","BTCF0:USTF0",1744907113276,0.201469,84986.0,84985.0,0.13321937]
["bitfinex-derivatives","BTCF0:USTF0",1744907114181,0.201469,84986.0,84985.0,0.14596213]
["bitfinex-derivatives","BTCF0:USTF0",1744907114579,0.201469,84986.0,84985.0,0.02827353]
["bitfinex-derivatives","BTCF0:USTF0",1744907114876,0.1177056,84973.0,84972.0,0.11788354]
["bitfinex-derivatives","BTCF0:USTF0",1744907115076,0.1177041,84975.0,84974.0,0.1177028]
["bitfinex-derivatives","BTCF0:USTF0",1744907115277,0.058852,84975.0,84974.0,0.1177042]
["bitfinex-derivatives","BTCF0:USTF0",1744907115784,0.1765558,84976.0,84975.0,0.1177028]
["bitfinex-derivatives","BTCF0:USTF0",1744907116079,0.0588469,84982.0,84981.0,0.1176945]
["bitfinex-derivatives","BTCF0:USTF0",1744907116973,0.0589269,84982.0,84981.0,0.1176945]
["bitfinex-derivatives","BTCF0:USTF0",1744907117178,8e-05,84982.0,84981.0,0.4784945]
["bitfinex-derivatives","BTCF0:USTF0",1744907117785,0.1176906,84984.0,84983.0,0.1176917]
["bitfinex-derivatives","BTCF0:USTF0",1744907118175,0.0588474,84981.0,84975.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1744907118378,0.1177014,84976.0,84975.0,0.198499]
["bitfinex-derivatives","BTCF0:USTF0",1744907118576,0.1176968,84980.0,84979.0,0.1176959]
["bitfinex-derivatives","BTCF0:USTF0",1744907121093,0.1176968,84980.0,84979.0,0.2014959]
["bitfinex-derivatives","BTCF0:USTF0",1744907121385,0.1177768,84980.0,84979.0,0.2014959]
["bitfinex-derivatives","BTCF0:USTF0",1744907122389,0.1177759,84980.0,84979.0,0.2014959]
["bitfinex-derivatives","BTCF0:USTF0",1744907122686,0.1176924,84983.0,84982.0,0.058846]
["bitfinex-derivatives","BTCF0:USTF0",1744907122883,0.1176924,84983.0,84982.0,0.137846]
["bitfinex-derivatives","BTCF0:USTF0",1744907123899,8e-05,84983.0,84982.0,0.1966931]
["bitfinex-derivatives","BTCF0:USTF0",1744907124781,0.1177717,84983.0,84982.0,0.1966931]
["bitfinex-derivatives","BTCF0:USTF0",1744907126791,0.1177014,84976.0,84975.0,0.1396505]
["bitfinex-derivatives","BTCF0:USTF0",1744907126996,0.1176945,84981.0,84980.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744907127198,0.1176945,84981.0,84973.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1744907127199,0.1177042,84975.0,84974.0,0.2354042]
["bitfinex-derivatives","BTCF0:USTF0",1744907127385,0.1177042,84975.0,84974.0,0.3132042]
["bitfinex-derivatives","BTCF0:USTF0",1744907132292,0.1994042,84975.0,84974.0,0.3132042]
["bitfinex-derivatives","BTCF0:USTF0",1744907132494,0.2767042,84975.0,84974.0,0.3132042]
["bitfinex-derivatives","BTCF0:USTF0",1744907133295,0.2767042,84975.0,84974.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744907134203,0.2767042,84975.0,84974.0,0.1955042]
["bitfinex-derivatives","BTCF0:USTF0",1744907134501,0.1177291,84956.0,84949.0,0.0588689]
["bitfinex-derivatives","BTCF0:USTF0",1744907134700,0.1177291,84956.0,84945.0,0.0588721]
["bitfinex-derivatives","BTCF0:USTF0",1744907135000,0.1177305,84955.0,84943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907135198,0.1177402,84948.0,84939.0,0.117752]
["bitfinex-derivatives","BTCF0:USTF0",1744907135398,0.1177402,84948.0,84936.0,0.1177562]
["bitfinex-derivatives","BTCF0:USTF0",1744907135592,0.1177402,84948.0,84939.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744907136295,0.2880402,84948.0,84939.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744907136508,0.1177513,84940.0,84939.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744907136697,0.1177555,84937.0,84936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907137001,0.11790614,84956.0,84955.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1744907137202,0.00017654,84956.0,84955.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1744907137397,0.11790564,84956.0,84955.0,0.1980305]
["bitfinex-derivatives","BTCF0:USTF0",1744907137597,0.00017654,84956.0,84955.0,0.1980305]
["bitfinex-derivatives","BTCF0:USTF0",1744907137798,0.00017654,84956.0,84955.0,0.20894402]
["bitfinex-derivatives","BTCF0:USTF0",1744907138001,0.00017654,84956.0,84955.0,0.1980305]
["bitfinex-derivatives","BTCF0:USTF0",1744907138195,0.00017654,84956.0,84955.0,1.6980305]
["bitfinex-derivatives","BTCF0:USTF0",1744907138395,0.00025654,84956.0,84955.0,1.6980305]
["bitfinex-derivatives","BTCF0:USTF0",1744907138703,0.00017654,84956.0,84955.0,1.6980305]
["bitfinex-derivatives","BTCF0:USTF0",1744907138911,1e-08,84956.0,84955.0,1.6980305]
["bitfinex-derivatives","BTCF0:USTF0",1744907139904,1e-08,84956.0,84955.0,0.1980305]
["bitfinex-derivatives","BTCF0:USTF0",1744907140706,0.11772911,84956.0,84955.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1744907140901,0.11772911,84956.0,84955.0,0.1967305]
["bitfinex-derivatives","BTCF0:USTF0",1744907141705,1e-08,84956.0,84955.0,0.1967305]
["bitfinex-derivatives","BTCF0:USTF0",1744907141907,8.001e-05,84956.0,84955.0,0.1967305]
["bitfinex-derivatives","BTCF0:USTF0",1744907142103,1e-08,84956.0,84955.0,0.1967305]
["bitfinex-derivatives","BTCF0:USTF0",1744907142300,8.001e-05,84956.0,84955.0,0.1967305]
["bitfinex-derivatives","BTCF0:USTF0",1744907142599,8.001e-05,84956.0,84954.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1744907142600,0.1177305,84955.0,84954.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1744907142796,0.2009305,84955.0,84954.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1744907143002,0.1177361,84951.0,84937.0,0.0588771]
["bitfinex-derivatives","BTCF0:USTF0",1744907143210,0.1177361,84951.0,84948.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1744907143400,0.1177388,84949.0,84948.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1744907143709,0.1177402,84948.0,84932.0,0.0588811]
["bitfinex-derivatives","BTCF0:USTF0",1744907143904,0.1965402,84948.0,84944.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744907144201,0.1965402,84948.0,84945.0,0.1177437]
["bitfinex-derivatives","BTCF0:USTF0",1744907144807,0.1965402,84948.0,84944.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744907145000,0.1965402,84948.0,84943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907145693,0.1966202,84948.0,84947.0,0.11791814]
["bitfinex-derivatives","BTCF0:USTF0",1744907145899,0.1966202,84948.0,84947.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744907146607,0.1965402,84948.0,84947.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744907146903,0.1966202,84948.0,84947.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744907147111,0.1766422,84934.0,84931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907147312,0.1766422,84934.0,84933.0,0.0588801]
["bitfinex-derivatives","BTCF0:USTF0",1744907147803,0.1177575,84936.0,84935.0,0.1177575]
["bitfinex-derivatives","BTCF0:USTF0",1744907148804,0.0588742,84942.0,84936.0,0.1177564]
["bitfinex-derivatives","BTCF0:USTF0",1744907149013,0.00017654,84944.0,84934.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1744907149309,0.00017654,84944.0,84937.0,0.1177543]
["bitfinex-derivatives","BTCF0:USTF0",1744907149495,0.1177541,84938.0,84937.0,0.1177543]
["bitfinex-derivatives","BTCF0:USTF0",1744907149695,0.1177568,84936.0,84935.0,0.0588791]
["bitfinex-derivatives","BTCF0:USTF0",1744907150706,0.1177549,84938.0,84937.0,0.1177549]
["bitfinex-derivatives","BTCF0:USTF0",1744907150894,0.00017654,84944.0,84934.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1744907151094,0.00017654,84944.0,84943.0,0.4785471]
["bitfinex-derivatives","BTCF0:USTF0",1744907151302,1e-08,84956.0,84955.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1744907151506,1e-08,84956.0,84955.0,0.4785305]
["bitfinex-derivatives","BTCF0:USTF0",1744907152010,8.001e-05,84956.0,84955.0,1.9785305]
["bitfinex-derivatives","BTCF0:USTF0",1744907152508,0.09780531,84959.0,84958.0,0.1177264]
["bitfinex-derivatives","BTCF0:USTF0",1744907153106,0.1177264,84958.0,84957.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1744907153314,0.1177264,84958.0,84957.0,0.2811277]
["bitfinex-derivatives","BTCF0:USTF0",1744907154402,0.1177264,84958.0,84957.0,0.2017277]
["bitfinex-derivatives","BTCF0:USTF0",1744907154807,0.1177264,84958.0,84957.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1744907157607,0.1177264,84958.0,84957.0,0.2017277]
["bitfinex-derivatives","BTCF0:USTF0",1744907159205,0.1177264,84958.0,84957.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1744907159406,0.1178064,84958.0,84957.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1744907159606,0.4786064,84958.0,84957.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1744907160520,0.1178064,84958.0,84957.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1744907161013,0.2027064,84958.0,84957.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1744907164211,8e-05,84958.0,84957.0,0.2017277]
["bitfinex-derivatives","BTCF0:USTF0",1744907164412,8e-05,84958.0,84957.0,0.2870277]
["bitfinex-derivatives","BTCF0:USTF0",1744907164719,0.1177212,84962.0,84961.0,0.1177222]
["bitfinex-derivatives","BTCF0:USTF0",1744907164918,0.1177212,84962.0,84961.0,0.4785222]
["bitfinex-derivatives","BTCF0:USTF0",1744907165109,0.1177212,84962.0,84961.0,1.9785222]
["bitfinex-derivatives","BTCF0:USTF0",1744907165313,0.1177212,84962.0,84961.0,2.1450222]
["bitfinex-derivatives","BTCF0:USTF0",1744907165524,0.00017654,84964.0,84963.0,0.1177194]
["bitfinex-derivatives","BTCF0:USTF0",1744907165916,0.11789454,84964.0,84963.0,0.1177194]
["bitfinex-derivatives","BTCF0:USTF0",1744907166116,0.11789454,84964.0,84963.0,0.1277194]
["bitfinex-derivatives","BTCF0:USTF0",1744907166427,0.11797454,84964.0,84963.0,0.1277194]
["bitfinex-derivatives","BTCF0:USTF0",1744907169317,0.00025654,84964.0,84963.0,0.1277194]
["bitfinex-derivatives","BTCF0:USTF0",1744907169721,0.00017654,84964.0,84963.0,0.1277194]
["bitfinex-derivatives","BTCF0:USTF0",1744907169918,0.11797454,84964.0,84963.0,0.1277194]
["bitfinex-derivatives","BTCF0:USTF0",1744907171011,0.11797454,84964.0,84963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744907171322,0.1177194,84963.0,84962.0,0.1177199]
["bitfinex-derivatives","BTCF0:USTF0",1744907171518,0.1177194,84963.0,84962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744907171726,0.0588648,84956.0,84952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907171916,0.1177333,84953.0,84952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907172718,0.1178133,84953.0,84952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907173130,8e-05,84953.0,84952.0,0.4785347]
["bitfinex-derivatives","BTCF0:USTF0",1744907173424,8e-05,84953.0,84952.0,0.4885347]
["bitfinex-derivatives","BTCF0:USTF0",1744907173728,0.1177254,84959.0,84958.0,0.1765861]
["bitfinex-derivatives","BTCF0:USTF0",1744907173927,0.1177254,84959.0,84958.0,0.4271861]
["bitfinex-derivatives","BTCF0:USTF0",1744907174133,0.1177212,84962.0,84961.0,0.1765798]
["bitfinex-derivatives","BTCF0:USTF0",1744907174319,0.1177212,84962.0,84961.0,0.2227604]
["bitfinex-derivatives","BTCF0:USTF0",1744907174628,0.00017654,84964.0,84963.0,0.1177194]
["bitfinex-derivatives","BTCF0:USTF0",1744907174922,0.00017654,84964.0,84963.0,1.6277194]
["bitfinex-derivatives","BTCF0:USTF0",1744907174923,0.11789454,84964.0,84963.0,1.6277194]
["bitfinex-derivatives","BTCF0:USTF0",1744907175124,0.11789454,84964.0,84963.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1744907175330,0.11789454,84964.0,84963.0,1.6177194]
["bitfinex-derivatives","BTCF0:USTF0",1744907175525,0.11797454,84964.0,84963.0,1.6177194]
["bitfinex-derivatives","BTCF0:USTF0",1744907178928,0.11797454,84964.0,84963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744907179117,0.29447454,84964.0,84963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744907179518,0.29447454,84964.0,84963.0,1.5808]
["bitfinex-derivatives","BTCF0:USTF0",1744907179928,0.29447454,84964.0,84963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744907182832,0.1177208,84962.0,84961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907183029,0.1177208,84962.0,84947.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744907183030,0.1177333,84953.0,84947.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744907183337,0.1177333,84953.0,84952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744907184026,0.1177333,84953.0,84952.0,1.6177347]
["bitfinex-derivatives","BTCF0:USTF0",1744907184223,0.11752,84959.0,84955.0,0.0588651]
["bitfinex-derivatives","BTCF0:USTF0",1744907184427,0.1177291,84957.0,84956.0,0.1402645]
["bitfinex-derivatives","BTCF0:USTF0",1744907184626,0.1177291,84957.0,84956.0,0.2273645]
["bitfinex-derivatives","BTCF0:USTF0",1744907184823,0.1178091,84957.0,84956.0,0.2273645]
["bitfinex-derivatives","BTCF0:USTF0",1744907185026,8e-05,84957.0,84956.0,0.2273645]
["bitfinex-derivatives","BTCF0:USTF0",1744907185228,0.08993914,84964.0,84963.0,0.1177194]
["bitfinex-derivatives","BTCF0:USTF0",1744907185532,0.08993914,84964.0,84963.0,0.4885194]
["bitfinex-derivatives","BTCF0:USTF0",1744907185733,0.08993914,84964.0,84963.0,1.9885194]
["bitfinex-derivatives","BTCF0:USTF0",1744907185928,0.00017654,84964.0,84963.0,1.9885194]
["bitfinex-derivatives","BTCF0:USTF0",1744907186235,0.00017654,84964.0,84963.0,2.0697194]
["bitfinex-derivatives","BTCF0:USTF0",1744907186530,0.00017654,84964.0,84963.0,2.1550194]
["bitfinex-derivatives","BTCF0:USTF0",1744907187035,0.00025654,84964.0,84963.0,2.1550194]
["bitfinex-derivatives","BTCF0:USTF0",1744907187226,0.11789454,84964.0,84963.0,2.1550194]
["bitfinex-derivatives","BTCF0:USTF0",1744907187426,0.11797454,84964.0,84963.0,2.1550194]
["bitfinex-derivatives","BTCF0:USTF0",1744907188538,0.00025654,84964.0,84963.0,2.1550194]
["bitfinex-derivatives","BTCF0:USTF0",1744907188733,0.11797454,84964.0,84963.0,2.1550194]
["bitfinex-derivatives","BTCF0:USTF0",1744907189629,0.00017654,84964.0,84963.0,2.1550194]
["bitfinex-derivatives","BTCF0:USTF0",1744907189931,0.00025654,84964.0,84963.0,2.1550194]
["bitfinex-derivatives","BTCF0:USTF0",1744907190135,0.0588569,84967.0,84964.0,0.1765737]
["bitfinex-derivatives","BTCF0:USTF0",1744907190329,0.117717,84965.0,84964.0,0.5473737]
["bitfinex-derivatives","BTCF0:USTF0",1744907190529,0.117717,84965.0,84964.0,0.6347737]
["bitfinex-derivatives","BTCF0:USTF0",1744907190730,0.00010801,84974.0,84973.0,0.1177056]
["bitfinex-derivatives","BTCF0:USTF0",1744907191031,0.00010801,84974.0,84973.0,1.9785056]
["bitfinex-derivatives","BTCF0:USTF0",1744907191032,0.11781221,84974.0,84973.0,1.9785056]
["bitfinex-derivatives","BTCF0:USTF0",1744907191329,0.1177842,84974.0,84973.0,1.9885056]
["bitfinex-derivatives","BTCF0:USTF0",1744907191530,8e-05,84974.0,84973.0,1.9885056]
["bitfinex-derivatives","BTCF0:USTF0",1744907192233,0.1177028,84975.0,84974.0,0.1177042]
["bitfinex-derivatives","BTCF0:USTF0",1744907192437,0.1177005,84977.0,84976.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1744907192622,0.1177005,84977.0,84976.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1744907194228,0.0588499,84978.0,84977.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1744907194428,0.0588499,84978.0,84977.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1744907195035,0.0588499,84978.0,84977.0,1.6277]
["bitfinex-derivatives","BTCF0:USTF0",1744907195838,0.0588499,84978.0,84977.0,1.6177]
["bitfinex-derivatives","BTCF0:USTF0",1744907196041,0.1176948,84981.0,84977.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1744907196241,0.1176948,84981.0,84980.0,0.4784945]
["bitfinex-derivatives","BTCF0:USTF0",1744907196939,0.00017654,84982.0,84981.0,0.1176945]
["bitfinex-derivatives","BTCF0:USTF0",1744907199236,0.00010801,84983.0,84982.0,0.1176931]
["bitfinex-derivatives","BTCF0:USTF0",1744907199441,0.00010801,84983.0,84982.0,0.1276931]
["bitfinex-derivatives","BTCF0:USTF0",1744907199641,0.0588417,84989.0,84988.0,0.1176848]
["bitfinex-derivatives","BTCF0:USTF0",1744907199826,0.1477417,84989.0,84988.0,0.4784848]
["bitfinex-derivatives","BTCF0:USTF0",1744907200228,0.1477417,84989.0,84988.0,1.9784848]
["bitfinex-derivatives","BTCF0:USTF0",1744907200432,0.00019684,84992.0,84988.0,1.9784848]
["bitfinex-derivatives","BTCF0:USTF0",1744907200433,0.00019684,84992.0,84989.0,0.1176834]
["bitfinex-derivatives","BTCF0:USTF0",1744907200632,0.00017617,84997.0,84996.0,0.1176737]
["bitfinex-derivatives","BTCF0:USTF0",1744907200944,0.11804531,84997.0,84996.0,0.1176737]
["bitfinex-derivatives","BTCF0:USTF0",1744907201243,0.00017617,84997.0,84996.0,0.1176737]
["bitfinex-derivatives","BTCF0:USTF0",1744907201441,0.00025617,84997.0,84996.0,0.1176737]
["bitfinex-derivatives","BTCF0:USTF0",1744907201642,0.00017617,84997.0,84996.0,0.1176737]
["bitfinex-derivatives","BTCF0:USTF0",1744907201843,0.11792847,84997.0,84996.0,0.1176737]
["bitfinex-derivatives","BTCF0:USTF0",1744907202044,0.00025617,84997.0,84996.0,0.1176737]
["bitfinex-derivatives","BTCF0:USTF0",1744907202244,0.00017617,84997.0,84996.0,0.1176737]
["bitfinex-derivatives","BTCF0:USTF0",1744907202444,0.11784847,84997.0,84996.0,0.1176737]
["bitfinex-derivatives","BTCF0:USTF0",1744907202945,0.11792847,84997.0,84996.0,0.1276737]
["bitfinex-derivatives","BTCF0:USTF0",1744907203334,0.00025617,84997.0,84996.0,0.1276737]
["bitfinex-derivatives","BTCF0:USTF0",1744907204838,0.11792847,84997.0,84996.0,0.1276737]
["bitfinex-derivatives","BTCF0:USTF0",1744907205948,0.00025617,84997.0,84996.0,0.1276737]
["bitfinex-derivatives","BTCF0:USTF0",1744907207034,0.00025617,84997.0,84996.0,0.14530264]
["bitfinex-derivatives","BTCF0:USTF0",1744907207245,0.00025617,84997.0,84996.0,0.14530309]
["bitfinex-derivatives","BTCF0:USTF0",1744907207833,0.00025617,84997.0,84996.0,0.1276737]
["bitfinex-derivatives","BTCF0:USTF0",1744907208136,0.00025617,84997.0,84996.0,0.14328875]
["bitfinex-derivatives","BTCF0:USTF0",1744907208741,0.00025617,84997.0,84996.0,0.16066647]
["bitfinex-derivatives","BTCF0:USTF0",1744907209151,0.00025617,84997.0,84996.0,0.16042979]
["bitfinex-derivatives","BTCF0:USTF0",1744907209744,0.1354,85000.0,84999.0,0.1176696]
["bitfinex-derivatives","BTCF0:USTF0",1744907209939,0.005,85008.0,85000.0,0.0588335]
["bitfinex-derivatives","BTCF0:USTF0",1744907210135,0.005,85008.0,85007.0,0.4784585]
["bitfinex-derivatives","BTCF0:USTF0",1744907210336,0.1176723,84997.0,84991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907210639,0.1176793,84992.0,84991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907211142,0.1276793,84992.0,84991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907211345,0.1176917,84983.0,84975.0,0.1177021]
["bitfinex-derivatives","BTCF0:USTF0",1744907211548,0.4884917,84983.0,84976.0,0.1177006]
["bitfinex-derivatives","BTCF0:USTF0",1744907211939,0.4884917,84983.0,84975.0,1.5823]
["bitfinex-derivatives","BTCF0:USTF0",1744907212236,0.4884917,84983.0,84977.0,0.1176991]
["bitfinex-derivatives","BTCF0:USTF0",1744907212435,0.4884917,84983.0,84975.0,1.5823]
["bitfinex-derivatives","BTCF0:USTF0",1744907212632,0.4884917,84983.0,84975.0,1.6411509]
["bitfinex-derivatives","BTCF0:USTF0",1744907212837,0.4884917,84983.0,84979.0,0.1176968]
["bitfinex-derivatives","BTCF0:USTF0",1744907213033,0.4884917,84983.0,84980.0,0.1176954]
["bitfinex-derivatives","BTCF0:USTF0",1744907213235,0.4884917,84983.0,84975.0,1.6411509]
["bitfinex-derivatives","BTCF0:USTF0",1744907213749,0.4884917,84983.0,84981.0,0.1176936]
["bitfinex-derivatives","BTCF0:USTF0",1744907214137,0.4884917,84983.0,84979.0,0.0588482]
["bitfinex-derivatives","BTCF0:USTF0",1744907214337,0.4884917,84983.0,84975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744907215947,0.4884917,84983.0,84975.0,1.6177028]
["bitfinex-derivatives","BTCF0:USTF0",1744907217046,0.6208,84983.0,84943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907217349,0.1177283,84958.0,84957.0,0.1177253]
["bitfinex-derivatives","BTCF0:USTF0",1744907217548,0.1177283,84958.0,84957.0,1.6177253]
["bitfinex-derivatives","BTCF0:USTF0",1744907218048,0.0853,84959.0,84958.0,0.1177264]
["bitfinex-derivatives","BTCF0:USTF0",1744907218249,0.3608,84975.0,84958.0,0.1177264]
["bitfinex-derivatives","BTCF0:USTF0",1744907218250,0.2005172,84965.0,84964.0,0.117718]
["bitfinex-derivatives","BTCF0:USTF0",1744907218642,0.117718,84964.0,84963.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1744907219046,0.285818,84964.0,84963.0,0.2055194]
["bitfinex-derivatives","BTCF0:USTF0",1744907219251,8e-05,84965.0,84964.0,0.117718]
["bitfinex-derivatives","BTCF0:USTF0",1744907219556,8e-05,84965.0,84964.0,0.199418]
["bitfinex-derivatives","BTCF0:USTF0",1744907219752,0.1177167,84965.0,84964.0,0.199418]
["bitfinex-derivatives","BTCF0:USTF0",1744907219952,0.1177967,84965.0,84964.0,0.284018]
["bitfinex-derivatives","BTCF0:USTF0",1744907220253,0.1177967,84965.0,84964.0,0.29944976]
["bitfinex-derivatives","BTCF0:USTF0",1744907220651,8e-05,84965.0,84964.0,0.29944976]
["bitfinex-derivatives","BTCF0:USTF0",1744907220947,8e-05,84965.0,84964.0,0.369618]
["bitfinex-derivatives","BTCF0:USTF0",1744907221153,0.00017654,84966.0,84965.0,0.1177167]
["bitfinex-derivatives","BTCF0:USTF0",1744907221353,0.00017654,84966.0,84965.0,0.2840167]
["bitfinex-derivatives","BTCF0:USTF0",1744907221553,0.00017654,84966.0,84965.0,0.2940167]
["bitfinex-derivatives","BTCF0:USTF0",1744907221750,0.117691,84984.0,84983.0,0.1176903]
["bitfinex-derivatives","BTCF0:USTF0",1744907221949,0.117691,84984.0,84983.0,0.13075892]
["bitfinex-derivatives","BTCF0:USTF0",1744907222456,0.117771,84984.0,84983.0,1.64653305]
["bitfinex-derivatives","BTCF0:USTF0",1744907222657,0.117771,84984.0,84983.0,1.81053305]
["bitfinex-derivatives","BTCF0:USTF0",1744907222851,0.203171,84984.0,84983.0,1.81053305]
["bitfinex-derivatives","BTCF0:USTF0",1744907223047,0.203171,84984.0,84983.0,1.61284275]
["bitfinex-derivatives","BTCF0:USTF0",1744907224861,0.203171,84984.0,84983.0,1.61273807]
["bitfinex-derivatives","BTCF0:USTF0",1744907226359,0.1177014,84976.0,84975.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744907226547,0.3708,84976.0,84945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907226751,0.3608,84961.0,84952.0,0.1177329]
["bitfinex-derivatives","BTCF0:USTF0",1744907226946,0.1646,84960.0,84958.0,0.117725]
["bitfinex-derivatives","BTCF0:USTF0",1744907227149,0.1646,84960.0,84957.0,0.0588635]
["bitfinex-derivatives","BTCF0:USTF0",1744907227355,0.2823236,84960.0,84959.0,0.117725]
["bitfinex-derivatives","BTCF0:USTF0",1744907227860,0.2824036,84960.0,84959.0,0.117725]
["bitfinex-derivatives","BTCF0:USTF0",1744907228161,0.117725,84959.0,84958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744907228455,0.478525,84959.0,84958.0,1.6177264]
["bitfinex-derivatives","BTCF0:USTF0",1744907228656,0.644125,84959.0,84958.0,1.6177264]
["bitfinex-derivatives","BTCF0:USTF0",1744907229249,0.1177291,84956.0,84955.0,0.1177301]
["bitfinex-derivatives","BTCF0:USTF0",1744907229862,0.1177361,84951.0,84950.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744907230052,0.4785361,84951.0,84950.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744907230361,0.1177499,84941.0,84940.0,0.29744687]
["bitfinex-derivatives","BTCF0:USTF0",1744907230554,0.4785499,84941.0,84940.0,0.29744687]
["bitfinex-derivatives","BTCF0:USTF0",1744907230958,0.4785499,84941.0,84940.0,0.29752687]
["bitfinex-derivatives","BTCF0:USTF0",1744907231256,0.6441499,84941.0,84940.0,0.41527817]
["bitfinex-derivatives","BTCF0:USTF0",1744907231961,0.6441499,84941.0,84940.0,0.1178313]
["bitfinex-derivatives","BTCF0:USTF0",1744907232263,0.6441499,84941.0,84940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744907232463,0.1177568,84936.0,84935.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744907232667,0.117761,84933.0,84932.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744907232967,0.117761,84933.0,84932.0,0.11793894]
["bitfinex-derivatives","BTCF0:USTF0",1744907232968,0.478561,84933.0,84932.0,0.11793894]
["bitfinex-derivatives","BTCF0:USTF0",1744907233359,0.478561,84933.0,84932.0,0.11801894]
["bitfinex-derivatives","BTCF0:USTF0",1744907237362,0.1425796,84935.0,84932.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1744907237564,0.1177596,84934.0,84933.0,0.2858596]
["bitfinex-derivatives","BTCF0:USTF0",1744907237865,0.0588796,84935.0,84934.0,0.1766392]
["bitfinex-derivatives","BTCF0:USTF0",1744907237866,8e-05,84935.0,84934.0,0.1766392]
["bitfinex-derivatives","BTCF0:USTF0",1744907238070,8e-05,84935.0,84934.0,0.3471392]
["bitfinex-derivatives","BTCF0:USTF0",1744907238363,0.05901751,84946.0,84934.0,0.3471392]
["bitfinex-derivatives","BTCF0:USTF0",1744907238364,0.00010801,84951.0,84943.0,0.0588733]
["bitfinex-derivatives","BTCF0:USTF0",1744907238554,0.00010801,84951.0,84948.0,0.1177402]
["bitfinex-derivatives","BTCF0:USTF0",1744907238753,0.3608,84960.0,84948.0,0.12905145]
["bitfinex-derivatives","BTCF0:USTF0",1744907238961,0.00025654,84949.0,84948.0,0.12905145]
["bitfinex-derivatives","BTCF0:USTF0",1744907239166,0.00017654,84949.0,84948.0,0.12905145]
["bitfinex-derivatives","BTCF0:USTF0",1744907239364,0.00025654,84949.0,84948.0,0.12905145]
["bitfinex-derivatives","BTCF0:USTF0",1744907239561,0.00025654,84949.0,84948.0,0.37905145]
["bitfinex-derivatives","BTCF0:USTF0",1744907239762,0.00017654,84949.0,84948.0,0.38905145]
["bitfinex-derivatives","BTCF0:USTF0",1744907239964,0.00025654,84949.0,84948.0,1.88905145]
["bitfinex-derivatives","BTCF0:USTF0",1744907240277,0.00025654,84949.0,84948.0,1.63905145]
["bitfinex-derivatives","BTCF0:USTF0",1744907243663,0.00025654,84949.0,84948.0,1.62905145]
["bitfinex-derivatives","BTCF0:USTF0",1744907244271,0.00017654,84949.0,84948.0,1.63905145]
["bitfinex-derivatives","BTCF0:USTF0",1744907244470,0.00025654,84949.0,84948.0,1.63905145]
["bitfinex-derivatives","BTCF0:USTF0",1744907246171,0.00010801,84963.0,84962.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744907246372,1e-08,84963.0,84962.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744907246670,0.3608,84976.0,84975.0,0.1177028]
["bitfinex-derivatives","BTCF0:USTF0",1744907246867,0.0588488,84979.0,84978.0,0.1176986]
["bitfinex-derivatives","BTCF0:USTF0",1744907248565,0.00010801,84982.0,84981.0,0.1176945]
["bitfinex-derivatives","BTCF0:USTF0",1744907248566,1e-08,84982.0,84981.0,0.1176945]
["bitfinex-derivatives","BTCF0:USTF0",1744907248769,0.00017654,84987.0,84986.0,0.1176876]
["bitfinex-derivatives","BTCF0:USTF0",1744907249362,0.11786274,84987.0,84986.0,0.1988876]
["bitfinex-derivatives","BTCF0:USTF0",1744907250367,0.11786274,84987.0,84981.0,0.0588472]
["bitfinex-derivatives","BTCF0:USTF0",1744907250368,0.1176931,84982.0,84981.0,0.0588472]
["bitfinex-derivatives","BTCF0:USTF0",1744907250569,0.4784931,84982.0,84981.0,0.1765405]
["bitfinex-derivatives","BTCF0:USTF0",1744907254873,0.3608,84982.0,84981.0,0.1765405]
["bitfinex-derivatives","BTCF0:USTF0",1744907255063,0.0816,84986.0,84981.0,0.1765405]
["bitfinex-derivatives","BTCF0:USTF0",1744907255260,0.0816,84986.0,84985.0,0.117689]
["bitfinex-derivatives","BTCF0:USTF0",1744907255464,0.00017654,84987.0,84986.0,0.1176876]
["bitfinex-derivatives","BTCF0:USTF0",1744907256577,0.00025654,84987.0,84986.0,0.1176876]
["bitfinex-derivatives","BTCF0:USTF0",1744907260562,0.11794274,84987.0,84986.0,0.1176876]
["bitfinex-derivatives","BTCF0:USTF0",1744907262367,0.0588442,84986.0,84970.0,0.05903124]
["bitfinex-derivatives","BTCF0:USTF0",1744907262578,0.4785083,84971.0,84970.0,0.23559564]
["bitfinex-derivatives","BTCF0:USTF0",1744907263169,0.4785083,84971.0,84970.0,0.11788594]
["bitfinex-derivatives","BTCF0:USTF0",1744907263369,0.0867,84972.0,84971.0,0.1177083]
["bitfinex-derivatives","BTCF0:USTF0",1744907263578,0.204407,84972.0,84971.0,0.2054083]
["bitfinex-derivatives","BTCF0:USTF0",1744907264073,0.204487,84972.0,84971.0,0.2054083]
["bitfinex-derivatives","BTCF0:USTF0",1744907264275,0.204487,84972.0,84971.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1744907265282,0.204487,84972.0,84971.0,0.2054083]
["bitfinex-derivatives","BTCF0:USTF0",1744907265579,8e-05,84972.0,84971.0,0.2054083]
["bitfinex-derivatives","BTCF0:USTF0",1744907265777,0.203998,84979.0,84978.0,0.1176986]
["bitfinex-derivatives","BTCF0:USTF0",1744907266577,0.203998,84979.0,84978.0,0.2884986]
["bitfinex-derivatives","BTCF0:USTF0",1744907266881,0.204078,84979.0,84978.0,0.2884986]
["bitfinex-derivatives","BTCF0:USTF0",1744907267076,0.294278,84979.0,84978.0,0.2884986]
["bitfinex-derivatives","BTCF0:USTF0",1744907268073,0.294278,84979.0,84978.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1744907268476,0.1177083,84971.0,84970.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744907268681,0.4785083,84971.0,84970.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744907268989,0.0588591,84964.0,84944.0,0.23646677]
["bitfinex-derivatives","BTCF0:USTF0",1744907269179,0.117743,84946.0,84945.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1744907269487,0.478543,84946.0,84945.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1744907270085,0.656743,84946.0,84945.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1744907270388,0.656743,84946.0,84945.0,0.2069444]
["bitfinex-derivatives","BTCF0:USTF0",1744907275192,0.656743,84946.0,84945.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1744907275489,0.656743,84946.0,84945.0,0.2069444]
["bitfinex-derivatives","BTCF0:USTF0",1744907275686,0.1177499,84941.0,84940.0,0.00700375]
["bitfinex-derivatives","BTCF0:USTF0",1744907276479,0.1177499,84941.0,84940.0,0.00708375]
["bitfinex-derivatives","BTCF0:USTF0",1744907276681,0.2018499,84941.0,84940.0,0.00708375]
["bitfinex-derivatives","BTCF0:USTF0",1744907277178,0.2018499,84941.0,84940.0,0.00700375]
["bitfinex-derivatives","BTCF0:USTF0",1744907277487,0.2018499,84941.0,84940.0,0.00708375]
["bitfinex-derivatives","BTCF0:USTF0",1744907279700,0.0841,84941.0,84940.0,0.12483505]
["bitfinex-derivatives","BTCF0:USTF0",1744907279887,0.1177434,84946.0,84945.0,0.1177444]
["bitfinex-derivatives","BTCF0:USTF0",1744907280389,0.1177444,84945.0,84944.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1744907280590,0.5644444,84945.0,84944.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1744907280994,0.5644444,84945.0,84944.0,0.2016458]
["bitfinex-derivatives","BTCF0:USTF0",1744907281894,0.1177499,84941.0,84940.0,0.00708375]
["bitfinex-derivatives","BTCF0:USTF0",1744907282395,0.1177499,84941.0,84940.0,0.12483505]
["bitfinex-derivatives","BTCF0:USTF0",1744907283093,0.1177499,84941.0,84940.0,0.00708375]
["bitfinex-derivatives","BTCF0:USTF0",1744907283699,0.1177499,84941.0,84940.0,0.00700375]
["bitfinex-derivatives","BTCF0:USTF0",1744907283889,0.1177499,84941.0,84940.0,0.00708375]
["bitfinex-derivatives","BTCF0:USTF0",1744907284300,0.1177499,84941.0,84940.0,0.12483505]
["bitfinex-derivatives","BTCF0:USTF0",1744907286501,0.2048499,84941.0,84940.0,0.30133505]
["bitfinex-derivatives","BTCF0:USTF0",1744907287397,0.2908499,84941.0,84940.0,0.30133505]
["bitfinex-derivatives","BTCF0:USTF0",1744907287702,0.2048499,84941.0,84940.0,0.30133505]
["bitfinex-derivatives","BTCF0:USTF0",1744907288395,0.4196722,84945.0,84944.0,0.1177458]
["bitfinex-derivatives","BTCF0:USTF0",1744907289018,0.4197522,84945.0,84944.0,0.1177458]
["bitfinex-derivatives","BTCF0:USTF0",1744907289187,0.36088,84945.0,84944.0,0.1177458]
["bitfinex-derivatives","BTCF0:USTF0",1744907289389,8e-05,84945.0,84944.0,0.1177458]
["bitfinex-derivatives","BTCF0:USTF0",1744907289599,0.1177434,84946.0,84945.0,0.1177444]
["bitfinex-derivatives","BTCF0:USTF0",1744907290000,0.4785434,84946.0,84945.0,0.2965444]
["bitfinex-derivatives","BTCF0:USTF0",1744907291399,0.4785434,84946.0,84945.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744907291586,0.1177499,84941.0,84940.0,0.00700375]
["bitfinex-derivatives","BTCF0:USTF0",1744907291991,0.1177499,84941.0,84940.0,0.12475505]
["bitfinex-derivatives","BTCF0:USTF0",1744907292394,0.0588736,84943.0,84942.0,0.1177485]
["bitfinex-derivatives","BTCF0:USTF0",1744907293006,0.1177485,84942.0,84941.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1744907293190,0.2066485,84942.0,84941.0,0.2013499]
["bitfinex-derivatives","BTCF0:USTF0",1744907293611,0.2066485,84942.0,84941.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1744907293990,0.2066485,84942.0,84941.0,0.2013499]
["bitfinex-derivatives","BTCF0:USTF0",1744907294690,0.2066485,84942.0,84941.0,0.2014299]
["bitfinex-derivatives","BTCF0:USTF0",1744907295699,0.2066485,84942.0,84941.0,0.2850299]
["bitfinex-derivatives","BTCF0:USTF0",1744907296699,0.1177485,84942.0,84941.0,0.2850299]
["bitfinex-derivatives","BTCF0:USTF0",1744907296901,0.1177485,84942.0,84941.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1744907297100,0.1177485,84942.0,84941.0,0.2850299]
["bitfinex-derivatives","BTCF0:USTF0",1744907297497,0.2020485,84942.0,84941.0,0.2850299]
["bitfinex-derivatives","BTCF0:USTF0",1744907300104,0.4196715,84946.0,84943.0,0.0588729]
["bitfinex-derivatives","BTCF0:USTF0",1744907300304,0.4196715,84946.0,84945.0,0.1177444]
["bitfinex-derivatives","BTCF0:USTF0",1744907300705,0.4196715,84946.0,84945.0,0.2955444]
["bitfinex-derivatives","BTCF0:USTF0",1744907300903,0.4197515,84946.0,84945.0,0.2955444]
["bitfinex-derivatives","BTCF0:USTF0",1744907301797,0.36088,84946.0,84945.0,0.2955444]
["bitfinex-derivatives","BTCF0:USTF0",1744907302596,0.3608,84946.0,84945.0,0.2955444]
["bitfinex-derivatives","BTCF0:USTF0",1744907302803,0.36088,84946.0,84945.0,0.2955444]
["bitfinex-derivatives","BTCF0:USTF0",1744907303911,8e-05,84946.0,84945.0,0.2955444]
["bitfinex-derivatives","BTCF0:USTF0",1744907304110,0.45048045,84953.0,84952.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1744907304312,0.56821375,84953.0,84952.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1744907304608,0.4785333,84953.0,84952.0,0.2891347]
["bitfinex-derivatives","BTCF0:USTF0",1744907305923,0.3608,84953.0,84952.0,0.2891347]
["bitfinex-derivatives","BTCF0:USTF0",1744907307612,0.08985699,84954.0,84953.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1744907307809,0.08985699,84954.0,84953.0,0.2891333]
["bitfinex-derivatives","BTCF0:USTF0",1744907308604,0.00017654,84954.0,84953.0,0.2891333]
["bitfinex-derivatives","BTCF0:USTF0",1744907308819,0.00025654,84954.0,84953.0,0.2891333]
["bitfinex-derivatives","BTCF0:USTF0",1744907315611,0.11798844,84954.0,84953.0,0.2891333]
["bitfinex-derivatives","BTCF0:USTF0",1744907315915,0.00025654,84954.0,84953.0,0.2891333]
["bitfinex-derivatives","BTCF0:USTF0",1744907316713,0.08415654,84954.0,84953.0,0.2891333]
["bitfinex-derivatives","BTCF0:USTF0",1744907316913,0.20188844,84954.0,84953.0,0.2891333]
["bitfinex-derivatives","BTCF0:USTF0",1744907317114,0.28648844,84954.0,84953.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1744907317317,0.37328844,84954.0,84953.0,0.2055333]
["bitfinex-derivatives","BTCF0:USTF0",1744907318715,0.1177471,84943.0,84940.0,0.00711175]
["bitfinex-derivatives","BTCF0:USTF0",1744907319031,0.1177485,84942.0,84941.0,0.1178292]
["bitfinex-derivatives","BTCF0:USTF0",1744907319222,0.3740485,84942.0,84941.0,0.1178292]
["bitfinex-derivatives","BTCF0:USTF0",1744907319413,0.3740485,84942.0,84941.0,0.1177492]
["bitfinex-derivatives","BTCF0:USTF0",1744907319725,0.3741285,84942.0,84941.0,0.2085292]
["bitfinex-derivatives","BTCF0:USTF0",1744907320216,0.08498,84942.0,84941.0,0.2085292]
["bitfinex-derivatives","BTCF0:USTF0",1744907320527,8e-05,84942.0,84941.0,0.2986292]
["bitfinex-derivatives","BTCF0:USTF0",1744907320714,0.1744,84953.0,84952.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1744907320913,0.3768333,84953.0,84952.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1744907321221,0.7376333,84953.0,84952.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1744907321819,0.7377133,84953.0,84952.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1744907326119,0.5633133,84953.0,84952.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1744907326422,0.44558,84953.0,84952.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1744907326622,0.4455,84953.0,84952.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1744907327016,8e-05,84953.0,84952.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1744907327217,0.00017654,84954.0,84953.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1744907328018,0.00017654,84954.0,84953.0,0.2917333]
["bitfinex-derivatives","BTCF0:USTF0",1744907329518,0.47870844,84954.0,84953.0,0.2917333]
["bitfinex-derivatives","BTCF0:USTF0",1744907329921,0.47870844,84954.0,84953.0,0.2082333]
["bitfinex-derivatives","BTCF0:USTF0",1744907330816,0.65220844,84954.0,84953.0,0.2082333]
["bitfinex-derivatives","BTCF0:USTF0",1744907335834,0.65220844,84954.0,84953.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1744907336132,0.1766117,84949.0,84948.0,0.1766056]
["bitfinex-derivatives","BTCF0:USTF0",1744907336324,0.1766117,84949.0,84948.0,0.0588697]
["bitfinex-derivatives","BTCF0:USTF0",1744907340031,0.1766117,84949.0,84948.0,0.1462697]
["bitfinex-derivatives","BTCF0:USTF0",1744907341345,0.1766117,84949.0,84948.0,0.0588697]
["bitfinex-derivatives","BTCF0:USTF0",1744907341563,0.1177458,84944.0,84943.0,0.204945]
["bitfinex-derivatives","BTCF0:USTF0",1744907341733,0.4785458,84944.0,84943.0,0.204945]
["bitfinex-derivatives","BTCF0:USTF0",1744907341934,0.6445458,84944.0,84943.0,0.204945]
["bitfinex-derivatives","BTCF0:USTF0",1744907343742,0.6445458,84944.0,84943.0,0.291745]
["bitfinex-derivatives","BTCF0:USTF0",1744907344137,0.5268,84944.0,84943.0,0.291745]
["bitfinex-derivatives","BTCF0:USTF0",1744907344333,0.4434,84944.0,84943.0,0.291745]
["bitfinex-derivatives","BTCF0:USTF0",1744907344539,0.3608,84944.0,84943.0,0.291745]
["bitfinex-derivatives","BTCF0:USTF0",1744907344845,0.4786258,84944.0,84943.0,0.291745]
["bitfinex-derivatives","BTCF0:USTF0",1744907345245,0.4786258,84944.0,84943.0,0.204945]
["bitfinex-derivatives","BTCF0:USTF0",1744907345638,0.6533258,84944.0,84943.0,0.204945]
["bitfinex-derivatives","BTCF0:USTF0",1744907353556,0.6533258,84944.0,84943.0,0.290645]
["bitfinex-derivatives","BTCF0:USTF0",1744907353952,8e-05,84944.0,84943.0,0.290645]
["bitfinex-derivatives","BTCF0:USTF0",1744907354156,0.00010801,84959.0,84943.0,0.290645]
["bitfinex-derivatives","BTCF0:USTF0",1744907354157,0.3608,84953.0,84949.0,0.1177388]
["bitfinex-derivatives","BTCF0:USTF0",1744907354450,0.08990779,84950.0,84949.0,0.1177388]
["bitfinex-derivatives","BTCF0:USTF0",1744907354650,0.08979978,84950.0,84949.0,0.1177388]
["bitfinex-derivatives","BTCF0:USTF0",1744907354957,0.08987978,84950.0,84949.0,0.2916388]
["bitfinex-derivatives","BTCF0:USTF0",1744907355154,0.08979978,84950.0,84949.0,0.2916388]
["bitfinex-derivatives","BTCF0:USTF0",1744907355451,0.08987978,84950.0,84949.0,1.7916388]
["bitfinex-derivatives","BTCF0:USTF0",1744907357643,0.08987978,84950.0,84949.0,0.2916388]
["bitfinex-derivatives","BTCF0:USTF0",1744907360253,0.00017654,84954.0,84953.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1744907360452,0.00017654,84954.0,84953.0,0.4885333]
["bitfinex-derivatives","BTCF0:USTF0",1744907360963,0.00017654,84954.0,84953.0,1.9885333]
["bitfinex-derivatives","BTCF0:USTF0",1744907361153,0.00025654,84954.0,84953.0,1.9885333]
["bitfinex-derivatives","BTCF0:USTF0",1744907361550,0.00025654,84954.0,84953.0,2.1698333]
["bitfinex-derivatives","BTCF0:USTF0",1744907364161,1e-08,84954.0,84953.0,2.1698333]
["bitfinex-derivatives","BTCF0:USTF0",1744907367157,0.11773191,84954.0,84953.0,0.3090333]
["bitfinex-derivatives","BTCF0:USTF0",1744907367360,1e-08,84954.0,84953.0,0.3090333]
["bitfinex-derivatives","BTCF0:USTF0",1744907367554,1e-08,84954.0,84953.0,0.2990333]
["bitfinex-derivatives","BTCF0:USTF0",1744907381076,1e-08,84954.0,84953.0,0.6598333]
["bitfinex-derivatives","BTCF0:USTF0",1744907381577,0.00028455,84962.0,84953.0,0.6598333]
["bitfinex-derivatives","BTCF0:USTF0",1744907381578,0.0588471,84982.0,84968.0,0.1177125]
["bitfinex-derivatives","BTCF0:USTF0",1744907381876,0.092,84973.0,84972.0,0.117707]
["bitfinex-derivatives","BTCF0:USTF0",1744907383174,0.1835,84973.0,84972.0,0.117707]
["bitfinex-derivatives","BTCF0:USTF0",1744907385558,0.1835,84973.0,84972.0,0.207407]
["bitfinex-derivatives","BTCF0:USTF0",1744907385973,0.18358,84973.0,84972.0,0.207407]
["bitfinex-derivatives","BTCF0:USTF0",1744907386665,0.1835,84973.0,84972.0,0.207407]
["bitfinex-derivatives","BTCF0:USTF0",1744907386865,0.18358,84973.0,84972.0,0.207407]
["bitfinex-derivatives","BTCF0:USTF0",1744907387269,0.18358,84973.0,84972.0,0.292707]
["bitfinex-derivatives","BTCF0:USTF0",1744907387666,0.18358,84973.0,84972.0,0.207407]
["bitfinex-derivatives","BTCF0:USTF0",1744907389674,8e-05,84979.0,84978.0,0.1176986]
["bitfinex-derivatives","BTCF0:USTF0",1744907390178,8e-05,84979.0,84978.0,1.6176986]
["bitfinex-derivatives","BTCF0:USTF0",1744907390363,8e-05,84979.0,84978.0,1.7923986]
["bitfinex-derivatives","BTCF0:USTF0",1744907392983,0.08480801,84982.0,84981.0,0.1176945]
["bitfinex-derivatives","BTCF0:USTF0",1744907393170,0.088,84986.0,84985.0,0.117689]
["bitfinex-derivatives","BTCF0:USTF0",1744907393371,0.16782078,84987.0,84986.0,0.1176876]
["bitfinex-derivatives","BTCF0:USTF0",1744907393572,0.16782078,84987.0,84986.0,0.2955876]
["bitfinex-derivatives","BTCF0:USTF0",1744907395180,0.04857,84987.0,84986.0,0.2955876]
["bitfinex-derivatives","BTCF0:USTF0",1744907396879,0.117662,85005.0,85000.0,0.1176682]
["bitfinex-derivatives","BTCF0:USTF0",1744907397178,0.1176644,85003.0,85000.0,0.1176682]
["bitfinex-derivatives","BTCF0:USTF0",1744907397372,0.11925078,85002.0,85000.0,0.1176682]
["bitfinex-derivatives","BTCF0:USTF0",1744907397574,0.00053146,85001.0,85000.0,0.1176682]
["bitfinex-derivatives","BTCF0:USTF0",1744907397773,0.11925078,85002.0,85001.0,0.1176668]
["bitfinex-derivatives","BTCF0:USTF0",1744907398083,0.23691618,85002.0,85001.0,0.1176668]
["bitfinex-derivatives","BTCF0:USTF0",1744907398281,0.1176751,84995.0,84994.0,1.676511]
["bitfinex-derivatives","BTCF0:USTF0",1744907398476,0.4784751,84995.0,84994.0,1.676511]
["bitfinex-derivatives","BTCF0:USTF0",1744907398676,0.4784751,84995.0,84994.0,0.176511]
["bitfinex-derivatives","BTCF0:USTF0",1744907399284,0.7457751,84995.0,84994.0,0.176511]
["bitfinex-derivatives","BTCF0:USTF0",1744907400979,8e-05,85002.0,85001.0,0.1176668]
["bitfinex-derivatives","BTCF0:USTF0",1744907401885,0.1176602,85006.0,85005.0,0.1176599]
["bitfinex-derivatives","BTCF0:USTF0",1744907402079,0.2926602,85006.0,85005.0,0.1176599]
["bitfinex-derivatives","BTCF0:USTF0",1744907402272,0.00010801,85007.0,85006.0,0.1176599]
["bitfinex-derivatives","BTCF0:USTF0",1744907403485,0.20446651,85007.0,85006.0,0.1176599]
["bitfinex-derivatives","BTCF0:USTF0",1744907403986,0.08680801,85007.0,85006.0,0.1176599]
["bitfinex-derivatives","BTCF0:USTF0",1744907405184,0.00010801,85007.0,85006.0,0.1176599]
["bitfinex-derivatives","BTCF0:USTF0",1744907406083,1e-08,85007.0,85006.0,0.4784599]
["bitfinex-derivatives","BTCF0:USTF0",1744907406287,0.005,85008.0,85007.0,0.1176585]
["bitfinex-derivatives","BTCF0:USTF0",1744907406680,0.3846571,85008.0,85007.0,0.1176585]
["bitfinex-derivatives","BTCF0:USTF0",1744907408881,0.1176599,85006.0,85005.0,0.0588301]
["bitfinex-derivatives","BTCF0:USTF0",1744907409108,0.267,85008.0,85007.0,0.1176585]
["bitfinex-derivatives","BTCF0:USTF0",1744907409579,0.7454571,85008.0,85007.0,0.1176585]
["bitfinex-derivatives","BTCF0:USTF0",1744907410487,0.1765144,84998.0,84997.0,0.117668]
["bitfinex-derivatives","BTCF0:USTF0",1744907410684,0.5373144,84998.0,84997.0,0.117668]
["bitfinex-derivatives","BTCF0:USTF0",1744907410880,0.1176765,84994.0,84993.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1744907411291,0.0588375,84996.0,84981.0,0.058847]
["bitfinex-derivatives","BTCF0:USTF0",1744907411292,0.0588432,84987.0,84981.0,0.1765337]
["bitfinex-derivatives","BTCF0:USTF0",1744907411492,0.176537,84984.0,84983.0,0.1176917]
["bitfinex-derivatives","BTCF0:USTF0",1744907412089,0.351537,84984.0,84983.0,0.1176917]
["bitfinex-derivatives","BTCF0:USTF0",1744907412282,0.175,84984.0,84983.0,0.1176917]
["bitfinex-derivatives","BTCF0:USTF0",1744907412482,0.2926903,84984.0,84983.0,0.1176917]
["bitfinex-derivatives","BTCF0:USTF0",1744907413286,0.1176931,84982.0,84981.0,0.0588456]
["bitfinex-derivatives","BTCF0:USTF0",1744907413686,0.175,84984.0,84983.0,0.1176917]
["bitfinex-derivatives","BTCF0:USTF0",1744907414283,0.2926903,84984.0,84983.0,0.1176917]
["bitfinex-derivatives","BTCF0:USTF0",1744907414587,0.175,84984.0,84983.0,0.2079917]
["bitfinex-derivatives","BTCF0:USTF0",1744907415484,8e-05,84991.0,84990.0,0.117682]
["bitfinex-derivatives","BTCF0:USTF0",1744907416089,0.1177606,84991.0,84990.0,0.117682]
["bitfinex-derivatives","BTCF0:USTF0",1744907416884,0.3039606,84991.0,84990.0,0.117682]
["bitfinex-derivatives","BTCF0:USTF0",1744907417086,0.18628,84991.0,84990.0,0.117682]
["bitfinex-derivatives","BTCF0:USTF0",1744907417284,0.3039606,84991.0,84990.0,0.117682]
["bitfinex-derivatives","BTCF0:USTF0",1744907417480,0.18628,84991.0,84990.0,0.117682]
["bitfinex-derivatives","BTCF0:USTF0",1744907417679,0.1862,84991.0,84990.0,0.117682]
["bitfinex-derivatives","BTCF0:USTF0",1744907417877,0.18628,84991.0,84990.0,0.117682]
["bitfinex-derivatives","BTCF0:USTF0",1744907418077,0.3039606,84991.0,84990.0,0.202082]
["bitfinex-derivatives","BTCF0:USTF0",1744907418789,0.3039606,84991.0,84990.0,0.117682]
["bitfinex-derivatives","BTCF0:USTF0",1744907418991,0.3039606,84991.0,84973.0,0.0111835]
["bitfinex-derivatives","BTCF0:USTF0",1744907418992,0.2451206,84991.0,84973.0,0.0111835]
["bitfinex-derivatives","BTCF0:USTF0",1744907419191,0.2451206,84991.0,84961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907419192,0.1177014,84976.0,84968.0,0.0588557]
["bitfinex-derivatives","BTCF0:USTF0",1744907419383,0.1177139,84967.0,84962.0,0.09562625]
["bitfinex-derivatives","BTCF0:USTF0",1744907419695,0.4785139,84967.0,84966.0,0.1181853]
["bitfinex-derivatives","BTCF0:USTF0",1744907419991,0.4785139,84967.0,84966.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1744907420178,0.4785139,84967.0,84966.0,0.1181853]
["bitfinex-derivatives","BTCF0:USTF0",1744907420379,0.6620139,84967.0,84966.0,0.1181853]
["bitfinex-derivatives","BTCF0:USTF0",1744907420984,0.3012139,84967.0,84966.0,0.1181853]
["bitfinex-derivatives","BTCF0:USTF0",1744907421180,0.3012139,84967.0,84966.0,0.2062853]
["bitfinex-derivatives","BTCF0:USTF0",1744907421384,0.1835,84967.0,84966.0,0.2062853]
["bitfinex-derivatives","BTCF0:USTF0",1744907421690,0.0904,84967.0,84966.0,0.2062853]
["bitfinex-derivatives","BTCF0:USTF0",1744907422083,0.3608,84970.0,84969.0,0.1177111]
["bitfinex-derivatives","BTCF0:USTF0",1744907422686,0.2081072,84972.0,84971.0,0.1177083]
["bitfinex-derivatives","BTCF0:USTF0",1744907422891,0.208107,84972.0,84971.0,0.1177083]
["bitfinex-derivatives","BTCF0:USTF0",1744907423493,0.208107,84972.0,84971.0,0.2046083]
["bitfinex-derivatives","BTCF0:USTF0",1744907423893,0.208107,84972.0,84971.0,0.1177083]
["bitfinex-derivatives","BTCF0:USTF0",1744907424288,0.208107,84972.0,84966.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1744907424289,0.0588562,84969.0,84966.0,0.0593272]
["bitfinex-derivatives","BTCF0:USTF0",1744907424485,0.1177139,84967.0,84966.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1744907424689,0.1177208,84962.0,84954.0,0.01131262]
["bitfinex-derivatives","BTCF0:USTF0",1744907424890,0.4785208,84962.0,84961.0,0.29531617]
["bitfinex-derivatives","BTCF0:USTF0",1744907425293,0.3608,84962.0,84961.0,0.29531617]
["bitfinex-derivatives","BTCF0:USTF0",1744907425488,0.0881,84966.0,84965.0,0.1177167]
["bitfinex-derivatives","BTCF0:USTF0",1744907425890,0.2058153,84966.0,84965.0,0.1177167]
["bitfinex-derivatives","BTCF0:USTF0",1744907426497,0.1177194,84963.0,84962.0,0.1457601]
["bitfinex-derivatives","BTCF0:USTF0",1744907426992,0.1177236,84961.0,84960.0,0.1177227]
["bitfinex-derivatives","BTCF0:USTF0",1744907427193,0.117725,84959.0,84955.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1744907427386,0.117725,84959.0,84958.0,0.11790294]
["bitfinex-derivatives","BTCF0:USTF0",1744907427696,0.117725,84959.0,84946.0,0.0588708]
["bitfinex-derivatives","BTCF0:USTF0",1744907427697,0.176624,84943.0,84942.0,0.1177429]
["bitfinex-derivatives","BTCF0:USTF0",1744907427992,0.1177499,84941.0,84940.0,0.18459802]
["bitfinex-derivatives","BTCF0:USTF0",1744907428491,0.1177499,84941.0,84940.0,0.18467802]
["bitfinex-derivatives","BTCF0:USTF0",1744907428681,0.2914499,84941.0,84940.0,0.18467802]
["bitfinex-derivatives","BTCF0:USTF0",1744907429189,0.1737,84941.0,84940.0,0.30242932]
["bitfinex-derivatives","BTCF0:USTF0",1744907429494,0.1737,84941.0,84940.0,0.30234932]
["bitfinex-derivatives","BTCF0:USTF0",1744907429495,0.2914499,84941.0,84940.0,0.30234932]
["bitfinex-derivatives","BTCF0:USTF0",1744907429692,0.2914499,84941.0,84940.0,0.18467802]
["bitfinex-derivatives","BTCF0:USTF0",1744907429881,0.2914499,84941.0,84940.0,0.18459802]
["bitfinex-derivatives","BTCF0:USTF0",1744907430081,0.2914499,84941.0,84940.0,0.18467802]
["bitfinex-derivatives","BTCF0:USTF0",1744907430488,0.2914499,84941.0,84940.0,0.18459802]
["bitfinex-derivatives","BTCF0:USTF0",1744907430683,0.2914499,84941.0,84940.0,0.18467802]
["bitfinex-derivatives","BTCF0:USTF0",1744907431284,0.2914499,84941.0,84940.0,0.30242932]
["bitfinex-derivatives","BTCF0:USTF0",1744907431793,0.2914499,84941.0,84940.0,0.12483505]
["bitfinex-derivatives","BTCF0:USTF0",1744907432303,0.2914499,84941.0,84940.0,0.00708375]
["bitfinex-derivatives","BTCF0:USTF0",1744907432594,0.2914499,84941.0,84940.0,0.12483505]
["bitfinex-derivatives","BTCF0:USTF0",1744907432791,0.2914499,84941.0,84940.0,0.00708375]
["bitfinex-derivatives","BTCF0:USTF0",1744907434190,0.2914499,84941.0,84940.0,0.00700375]
["bitfinex-derivatives","BTCF0:USTF0",1744907434392,0.2914499,84941.0,84940.0,0.00708375]
["bitfinex-derivatives","BTCF0:USTF0",1744907434693,0.2914499,84941.0,84940.0,0.12483505]
["bitfinex-derivatives","BTCF0:USTF0",1744907438504,0.1177555,84937.0,84936.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744907438688,0.3708,84937.0,84916.0,0.0588922]
["bitfinex-derivatives","BTCF0:USTF0",1744907438997,0.117786,84915.0,84914.0,0.11814572]
["bitfinex-derivatives","BTCF0:USTF0",1744907439300,0.117786,84915.0,84914.0,0.117787]
["bitfinex-derivatives","BTCF0:USTF0",1744907439597,0.117786,84915.0,84914.0,0.117867]
["bitfinex-derivatives","BTCF0:USTF0",1744907439899,0.11795435,84923.0,84922.0,0.1177763]
["bitfinex-derivatives","BTCF0:USTF0",1744907440197,0.30185435,84923.0,84922.0,0.1177763]
["bitfinex-derivatives","BTCF0:USTF0",1744907440395,0.117779,84921.0,84920.0,0.2062781]
["bitfinex-derivatives","BTCF0:USTF0",1744907440596,0.117779,84921.0,84920.0,0.1177781]
["bitfinex-derivatives","BTCF0:USTF0",1744907440998,0.117779,84921.0,84920.0,0.1178581]
["bitfinex-derivatives","BTCF0:USTF0",1744907441401,0.117779,84921.0,84920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744907441600,0.117779,84921.0,84920.0,0.117859]
["bitfinex-derivatives","BTCF0:USTF0",1744907441797,0.1177887,84913.0,84912.0,0.2023899]
["bitfinex-derivatives","BTCF0:USTF0",1744907442098,0.4785887,84913.0,84912.0,0.2023899]
["bitfinex-derivatives","BTCF0:USTF0",1744907442497,0.4785887,84913.0,84912.0,0.2024699]
["bitfinex-derivatives","BTCF0:USTF0",1744907442705,0.5678887,84913.0,84912.0,0.2024699]
["bitfinex-derivatives","BTCF0:USTF0",1744907444590,0.1052,84917.0,84916.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1744907444998,0.00017665,84923.0,84922.0,0.1177763]
["bitfinex-derivatives","BTCF0:USTF0",1744907445406,0.11795155,84923.0,84922.0,0.1177763]
["bitfinex-derivatives","BTCF0:USTF0",1744907445601,0.00017665,84923.0,84922.0,0.1177763]
["bitfinex-derivatives","BTCF0:USTF0",1744907446204,0.00017665,84923.0,84922.0,0.2065763]
["bitfinex-derivatives","BTCF0:USTF0",1744907447098,0.47875155,84923.0,84922.0,0.2065763]
["bitfinex-derivatives","BTCF0:USTF0",1744907447704,0.00017665,84923.0,84922.0,0.2065763]
["bitfinex-derivatives","BTCF0:USTF0",1744907448010,0.11795155,84923.0,84922.0,0.2065763]
["bitfinex-derivatives","BTCF0:USTF0",1744907449799,0.11795155,84923.0,84922.0,0.2066563]
["bitfinex-derivatives","BTCF0:USTF0",1744907451008,0.11795155,84923.0,84922.0,0.2065763]
["bitfinex-derivatives","BTCF0:USTF0",1744907451211,0.00017665,84923.0,84922.0,0.2065763]
["bitfinex-derivatives","BTCF0:USTF0",1744907451508,0.00017665,84923.0,84922.0,0.20706022]
["bitfinex-derivatives","BTCF0:USTF0",1744907452609,0.11795155,84923.0,84922.0,0.20714022]
["bitfinex-derivatives","BTCF0:USTF0",1744907452810,0.00017665,84923.0,84922.0,0.20714022]
["bitfinex-derivatives","BTCF0:USTF0",1744907453201,0.11795155,84923.0,84922.0,0.20706022]
["bitfinex-derivatives","BTCF0:USTF0",1744907453406,0.11795155,84923.0,84922.0,0.20714022]
["bitfinex-derivatives","BTCF0:USTF0",1744907453905,0.47875155,84923.0,84922.0,0.00056392]
["bitfinex-derivatives","BTCF0:USTF0",1744907454116,0.47875155,84923.0,84922.0,0.00048392]
["bitfinex-derivatives","BTCF0:USTF0",1744907454301,0.47875155,84923.0,84922.0,0.00056392]
["bitfinex-derivatives","BTCF0:USTF0",1744907454705,0.47875155,84923.0,84922.0,0.00048392]
["bitfinex-derivatives","BTCF0:USTF0",1744907454909,0.47875155,84923.0,84922.0,0.00056392]
["bitfinex-derivatives","BTCF0:USTF0",1744907455112,0.1177887,84913.0,84912.0,0.2023901]
["bitfinex-derivatives","BTCF0:USTF0",1744907455409,0.4785887,84913.0,84912.0,0.2023901]
["bitfinex-derivatives","BTCF0:USTF0",1744907456102,0.1177887,84913.0,84912.0,0.2023901]
["bitfinex-derivatives","BTCF0:USTF0",1744907456302,0.4785887,84913.0,84912.0,0.2023901]
["bitfinex-derivatives","BTCF0:USTF0",1744907456502,0.3608,84913.0,84912.0,0.2023901]
["bitfinex-derivatives","BTCF0:USTF0",1744907456812,0.4785887,84913.0,84912.0,0.2023901]
["bitfinex-derivatives","BTCF0:USTF0",1744907457113,0.4785887,84913.0,84912.0,0.2924901]
["bitfinex-derivatives","BTCF0:USTF0",1744907457607,0.3608,84913.0,84912.0,0.2924901]
["bitfinex-derivatives","BTCF0:USTF0",1744907457811,0.4785887,84913.0,84912.0,0.2924901]
["bitfinex-derivatives","BTCF0:USTF0",1744907459709,0.4785887,84913.0,84912.0,0.2925701]
["bitfinex-derivatives","BTCF0:USTF0",1744907460018,0.6609887,84913.0,84912.0,0.2925701]
["bitfinex-derivatives","BTCF0:USTF0",1744907461623,0.6609887,84913.0,84912.0,0.2924901]
["bitfinex-derivatives","BTCF0:USTF0",1744907461811,0.5715887,84913.0,84912.0,0.2924901]
["bitfinex-derivatives","BTCF0:USTF0",1744907462009,0.3608,84913.0,84912.0,0.2924901]
["bitfinex-derivatives","BTCF0:USTF0",1744907462216,0.4785887,84913.0,84912.0,0.3814901]
["bitfinex-derivatives","BTCF0:USTF0",1744907462407,0.3608,84913.0,84912.0,0.3814901]
["bitfinex-derivatives","BTCF0:USTF0",1744907462908,0.4785887,84913.0,84912.0,0.3814901]
["bitfinex-derivatives","BTCF0:USTF0",1744907463103,0.3608,84913.0,84912.0,0.3814901]
["bitfinex-derivatives","BTCF0:USTF0",1744907463319,0.00017665,84923.0,84921.0,0.0588888]
["bitfinex-derivatives","BTCF0:USTF0",1744907463504,0.00017665,84923.0,84922.0,0.2948763]
["bitfinex-derivatives","BTCF0:USTF0",1744907463705,0.11795155,84923.0,84922.0,0.2948763]
["bitfinex-derivatives","BTCF0:USTF0",1744907464320,0.11795155,84923.0,84922.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1744907465206,0.11795155,84923.0,84922.0,0.2101563]
["bitfinex-derivatives","BTCF0:USTF0",1744907470419,0.20615155,84923.0,84922.0,0.2101563]
["bitfinex-derivatives","BTCF0:USTF0",1744907472214,0.29215155,84923.0,84922.0,0.2101563]
["bitfinex-derivatives","BTCF0:USTF0",1744907473127,0.11795155,84923.0,84922.0,0.2101563]
["bitfinex-derivatives","BTCF0:USTF0",1744907473314,0.00017665,84923.0,84922.0,0.2101563]
["bitfinex-derivatives","BTCF0:USTF0",1744907473516,0.00017665,84923.0,84922.0,0.2945563]
["bitfinex-derivatives","BTCF0:USTF0",1744907474315,0.36097665,84923.0,84922.0,0.2945563]
["bitfinex-derivatives","BTCF0:USTF0",1744907474515,0.47875155,84923.0,84922.0,0.2945563]
["bitfinex-derivatives","BTCF0:USTF0",1744907475312,0.00017665,84923.0,84922.0,0.2945563]
["bitfinex-derivatives","BTCF0:USTF0",1744907476020,0.11795155,84923.0,84922.0,0.2945563]
["bitfinex-derivatives","BTCF0:USTF0",1744907477817,0.00017665,84923.0,84922.0,0.2945563]
["bitfinex-derivatives","BTCF0:USTF0",1744907481024,0.11795155,84923.0,84922.0,0.2945563]
["bitfinex-derivatives","BTCF0:USTF0",1744907482531,0.00017665,84923.0,84922.0,0.2945563]
["bitfinex-derivatives","BTCF0:USTF0",1744907484717,0.08994878,84933.0,84932.0,0.1177624]
["bitfinex-derivatives","BTCF0:USTF0",1744907485124,0.11994197,84938.0,84929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907485329,0.11994197,84938.0,84937.0,0.1177555]
["bitfinex-derivatives","BTCF0:USTF0",1744907485525,0.14956203,84944.0,84943.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1744907485922,0.14956203,84944.0,84943.0,1.6177471]
["bitfinex-derivatives","BTCF0:USTF0",1744907486126,0.14956203,84944.0,84943.0,1.6291953]
["bitfinex-derivatives","BTCF0:USTF0",1744907486318,0.14956203,84944.0,84943.0,1.81715427]
["bitfinex-derivatives","BTCF0:USTF0",1744907486921,0.14964203,84944.0,84943.0,1.81715427]
["bitfinex-derivatives","BTCF0:USTF0",1744907487328,0.17947444,84950.0,84949.0,0.1177388]
["bitfinex-derivatives","BTCF0:USTF0",1744907487823,0.00017665,84952.0,84951.0,0.1177361]
["bitfinex-derivatives","BTCF0:USTF0",1744907488028,0.00010801,84954.0,84953.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1744907488325,0.4785302,84956.0,84955.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1744907488534,0.3608,84956.0,84955.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1744907488731,0.4785291,84956.0,84955.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1744907488920,0.4785291,84956.0,84955.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1744907489124,0.1765992,84955.0,84954.0,0.1177319]
["bitfinex-derivatives","BTCF0:USTF0",1744907489325,0.4171651,84955.0,84954.0,0.1177319]
["bitfinex-derivatives","BTCF0:USTF0",1744907490232,0.2994318,84955.0,84954.0,0.1177319]
["bitfinex-derivatives","BTCF0:USTF0",1744907490626,0.2994318,84955.0,84954.0,0.2078319]
["bitfinex-derivatives","BTCF0:USTF0",1744907491644,0.3608,84956.0,84955.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1744907491848,0.3608,84956.0,84955.0,1.8821305]
["bitfinex-derivatives","BTCF0:USTF0",1744907492449,0.36088,84956.0,84955.0,1.8821305]
["bitfinex-derivatives","BTCF0:USTF0",1744907492950,0.09310801,84963.0,84962.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744907493247,0.093,84963.0,84962.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744907493451,0.00017665,84964.0,84963.0,0.1177194]
["bitfinex-derivatives","BTCF0:USTF0",1744907493748,0.00017665,84964.0,84963.0,1.6177194]
["bitfinex-derivatives","BTCF0:USTF0",1744907493938,0.049,84966.0,84965.0,0.1177167]
["bitfinex-derivatives","BTCF0:USTF0",1744907494341,0.04908,84966.0,84965.0,0.1177167]
["bitfinex-derivatives","BTCF0:USTF0",1744907494546,0.04908,84966.0,84965.0,1.6177167]
["bitfinex-derivatives","BTCF0:USTF0",1744907494744,0.049,84966.0,84965.0,1.6177167]
["bitfinex-derivatives","BTCF0:USTF0",1744907494950,0.04908,84966.0,84965.0,1.6177167]
["bitfinex-derivatives","BTCF0:USTF0",1744907495153,0.1667953,84966.0,84965.0,1.6177167]
["bitfinex-derivatives","BTCF0:USTF0",1744907495449,0.04908,84966.0,84965.0,1.6177167]
["bitfinex-derivatives","BTCF0:USTF0",1744907496246,0.14048,84966.0,84965.0,1.6177167]
["bitfinex-derivatives","BTCF0:USTF0",1744907497354,0.23208,84966.0,84965.0,1.6177167]
["bitfinex-derivatives","BTCF0:USTF0",1744907498548,0.00014581,84976.0,84965.0,1.6177167]
["bitfinex-derivatives","BTCF0:USTF0",1744907498749,0.37222708,84988.0,84965.0,1.6177167]
["bitfinex-derivatives","BTCF0:USTF0",1744907498953,0.32921724,85023.0,85006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907499255,0.32921724,85023.0,85022.0,0.8392377]
["bitfinex-derivatives","BTCF0:USTF0",1744907499851,0.1781,85033.0,85028.0,0.1176294]
["bitfinex-derivatives","BTCF0:USTF0",1744907500452,0.0110204,85029.0,85028.0,0.1176294]
["bitfinex-derivatives","BTCF0:USTF0",1744907502255,0.0110204,85029.0,85028.0,0.2088294]
["bitfinex-derivatives","BTCF0:USTF0",1744907502556,0.00010801,85037.0,85033.0,0.1176225]
["bitfinex-derivatives","BTCF0:USTF0",1744907502748,0.1816,85039.0,85033.0,0.4784225]
["bitfinex-derivatives","BTCF0:USTF0",1744907502951,0.00508,85034.0,85033.0,0.4784225]
["bitfinex-derivatives","BTCF0:USTF0",1744907503948,0.1227011,85034.0,85033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907504160,0.1227011,85034.0,85033.0,0.4784225]
["bitfinex-derivatives","BTCF0:USTF0",1744907504455,0.00508,85034.0,85033.0,0.4784225]
["bitfinex-derivatives","BTCF0:USTF0",1744907506757,0.005,85034.0,85033.0,0.4784225]
["bitfinex-derivatives","BTCF0:USTF0",1744907506956,0.005,85034.0,85033.0,0.5703225]
["bitfinex-derivatives","BTCF0:USTF0",1744907507457,0.00508,85034.0,85033.0,0.5703225]
["bitfinex-derivatives","BTCF0:USTF0",1744907508754,0.005,85034.0,85033.0,0.5703225]
["bitfinex-derivatives","BTCF0:USTF0",1744907508961,0.00508,85034.0,85033.0,0.5703225]
["bitfinex-derivatives","BTCF0:USTF0",1744907509257,0.00508,85034.0,85033.0,0.4784225]
["bitfinex-derivatives","BTCF0:USTF0",1744907510960,0.005,85034.0,85033.0,0.4784225]
["bitfinex-derivatives","BTCF0:USTF0",1744907512655,0.005,85034.0,85033.0,0.8392225]
["bitfinex-derivatives","BTCF0:USTF0",1744907515558,0.0847,85038.0,85033.0,0.8104]
["bitfinex-derivatives","BTCF0:USTF0",1744907515762,0.0847,85038.0,85037.0,0.117617]
["bitfinex-derivatives","BTCF0:USTF0",1744907516150,0.1779,85038.0,85037.0,0.117617]
["bitfinex-derivatives","BTCF0:USTF0",1744907518154,0.03518042,85038.0,85037.0,0.117617]
["bitfinex-derivatives","BTCF0:USTF0",1744907518363,0.0884,85039.0,85038.0,0.1176156]
["bitfinex-derivatives","BTCF0:USTF0",1744907519565,0.0884,85039.0,85038.0,0.2961156]
["bitfinex-derivatives","BTCF0:USTF0",1744907521161,0.022,85066.0,85065.0,0.1175783]
["bitfinex-derivatives","BTCF0:USTF0",1744907521361,0.28006649,85066.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907521860,0.53006649,85066.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907522049,0.1175879,85058.0,85057.0,0.36097642]
["bitfinex-derivatives","BTCF0:USTF0",1744907522250,0.1675879,85058.0,85057.0,0.36097642]
["bitfinex-derivatives","BTCF0:USTF0",1744907522955,0.3447879,85058.0,85057.0,0.47856572]
["bitfinex-derivatives","BTCF0:USTF0",1744907523458,0.3447879,85058.0,85057.0,0.36097642]
["bitfinex-derivatives","BTCF0:USTF0",1744907523662,0.1176004,85049.0,85048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907523854,0.2183204,85049.0,85048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907524253,0.0588084,85038.0,85037.0,0.1176163]
["bitfinex-derivatives","BTCF0:USTF0",1744907524459,0.2352352,85038.0,85037.0,0.1176163]
["bitfinex-derivatives","BTCF0:USTF0",1744907524862,0.117617,85037.0,85036.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1744907525166,0.1176267,85030.0,85029.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744907526067,0.1176391,85021.0,85020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907526362,0.0588181,85024.0,85013.0,0.0588246]
["bitfinex-derivatives","BTCF0:USTF0",1744907526363,0.1176488,85014.0,85013.0,0.176472]
["bitfinex-derivatives","BTCF0:USTF0",1744907526554,0.1176488,85014.0,85013.0,0.196472]
["bitfinex-derivatives","BTCF0:USTF0",1744907526753,0.1176488,85014.0,85013.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744907526951,0.4784488,85014.0,85013.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744907527150,0.1176654,85002.0,85001.0,0.2066668]
["bitfinex-derivatives","BTCF0:USTF0",1744907527350,0.1176654,85002.0,85001.0,0.2566668]
["bitfinex-derivatives","BTCF0:USTF0",1744907528670,0.1176654,85002.0,85001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744907529259,0.1176654,85002.0,85001.0,0.1676668]
["bitfinex-derivatives","BTCF0:USTF0",1744907529570,0.1176654,85002.0,85001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744907529756,0.1177454,85002.0,85001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744907530665,0.1177454,85002.0,85001.0,0.1676668]
["bitfinex-derivatives","BTCF0:USTF0",1744907532756,0.1176654,85002.0,85001.0,0.1676668]
["bitfinex-derivatives","BTCF0:USTF0",1744907533058,0.1177454,85002.0,85001.0,0.1676668]
["bitfinex-derivatives","BTCF0:USTF0",1744907534866,8e-05,85002.0,85001.0,0.1676668]
["bitfinex-derivatives","BTCF0:USTF0",1744907535170,0.1177454,85002.0,85001.0,0.1676668]
["bitfinex-derivatives","BTCF0:USTF0",1744907535667,0.1176533,85011.0,85010.0,0.117653]
["bitfinex-derivatives","BTCF0:USTF0",1744907535858,0.1176533,85011.0,85010.0,0.226453]
["bitfinex-derivatives","BTCF0:USTF0",1744907536064,0.1176533,85011.0,85010.0,0.315353]
["bitfinex-derivatives","BTCF0:USTF0",1744907538770,0.2771984,85013.0,85012.0,0.1176516]
["bitfinex-derivatives","BTCF0:USTF0",1744907538963,0.2771984,85013.0,85012.0,0.1376516]
["bitfinex-derivatives","BTCF0:USTF0",1744907539467,0.1595456,85013.0,85012.0,0.1376516]
["bitfinex-derivatives","BTCF0:USTF0",1744907540268,0.1595456,85013.0,85012.0,0.3151516]
["bitfinex-derivatives","BTCF0:USTF0",1744907540458,0.2444456,85013.0,85012.0,0.3151516]
["bitfinex-derivatives","BTCF0:USTF0",1744907541064,0.1595456,85013.0,85012.0,0.3151516]
["bitfinex-derivatives","BTCF0:USTF0",1744907542168,0.10072,85013.0,85012.0,0.3151516]
["bitfinex-derivatives","BTCF0:USTF0",1744907542470,0.1176481,85015.0,85014.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1744907542676,0.1176481,85015.0,85014.0,0.3003488]
["bitfinex-derivatives","BTCF0:USTF0",1744907543968,0.10076,85018.0,85014.0,0.2415244]
["bitfinex-derivatives","BTCF0:USTF0",1744907544164,0.10076,85018.0,85017.0,0.1176447]
["bitfinex-derivatives","BTCF0:USTF0",1744907544370,0.10084,85018.0,85017.0,0.1276447]
["bitfinex-derivatives","BTCF0:USTF0",1744907544563,0.00010801,85030.0,85029.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1744907544769,0.0588054,85042.0,85036.0,0.1176184]
["bitfinex-derivatives","BTCF0:USTF0",1744907544963,0.11781284,85038.0,85037.0,0.117617]
["bitfinex-derivatives","BTCF0:USTF0",1744907545174,0.117616,85038.0,85037.0,0.204917]
["bitfinex-derivatives","BTCF0:USTF0",1744907545368,0.117696,85038.0,85037.0,0.291617]
["bitfinex-derivatives","BTCF0:USTF0",1744907546667,0.117696,85038.0,85037.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1744907546878,0.385796,85038.0,85037.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1744907548176,0.1176267,85030.0,85029.0,0.47860362]
["bitfinex-derivatives","BTCF0:USTF0",1744907548680,0.1176405,85020.0,85010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907548880,0.1176502,85013.0,85012.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1744907549177,0.1176502,85013.0,85012.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744907549566,0.4784502,85013.0,85012.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744907549771,0.6635502,85013.0,85012.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744907550180,0.1176613,85005.0,85004.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744907550379,0.2183813,85005.0,85004.0,0.04017642]
["bitfinex-derivatives","BTCF0:USTF0",1744907551167,0.4026813,85005.0,85004.0,0.04017642]
["bitfinex-derivatives","BTCF0:USTF0",1744907551367,0.4026813,85005.0,85004.0,0.12557642]
["bitfinex-derivatives","BTCF0:USTF0",1744907551776,0.4026813,85005.0,85004.0,0.04017642]
["bitfinex-derivatives","BTCF0:USTF0",1744907552482,0.2183813,85005.0,85004.0,0.51863902]
["bitfinex-derivatives","BTCF0:USTF0",1744907552885,0.2184613,85005.0,85004.0,0.40097642]
["bitfinex-derivatives","BTCF0:USTF0",1744907553471,0.1177413,85005.0,85004.0,0.40097642]
["bitfinex-derivatives","BTCF0:USTF0",1744907553772,0.2150213,85005.0,85004.0,0.40097642]
["bitfinex-derivatives","BTCF0:USTF0",1744907554278,0.2150213,85005.0,85004.0,0.48587642]
["bitfinex-derivatives","BTCF0:USTF0",1744907556074,0.2150213,85005.0,85004.0,0.60353902]
["bitfinex-derivatives","BTCF0:USTF0",1744907556269,0.2149413,85005.0,85004.0,0.48587642]
["bitfinex-derivatives","BTCF0:USTF0",1744907556479,0.2150213,85005.0,85004.0,0.48587642]
["bitfinex-derivatives","BTCF0:USTF0",1744907556674,0.2150213,85005.0,85004.0,0.60353902]
["bitfinex-derivatives","BTCF0:USTF0",1744907557078,0.2150213,85005.0,85004.0,0.48587642]
["bitfinex-derivatives","BTCF0:USTF0",1744907557681,0.3937213,85005.0,85004.0,0.69653902]
["bitfinex-derivatives","BTCF0:USTF0",1744907558380,0.3937213,85005.0,85004.0,0.66653902]
["bitfinex-derivatives","BTCF0:USTF0",1744907559881,0.3937213,85005.0,85004.0,0.65653902]
["bitfinex-derivatives","BTCF0:USTF0",1744907560285,0.4037213,85005.0,85004.0,0.65653902]
["bitfinex-derivatives","BTCF0:USTF0",1744907561087,0.3151213,85005.0,85004.0,0.65653902]
["bitfinex-derivatives","BTCF0:USTF0",1744907561287,0.2250213,85005.0,85004.0,0.65653902]
["bitfinex-derivatives","BTCF0:USTF0",1744907561581,0.2150213,85005.0,85004.0,0.65653902]
["bitfinex-derivatives","BTCF0:USTF0",1744907561978,8e-05,85005.0,85004.0,0.65653902]
["bitfinex-derivatives","BTCF0:USTF0",1744907562181,0.4196153,85028.0,85004.0,0.65653902]
["bitfinex-derivatives","BTCF0:USTF0",1744907562182,0.09728,85007.0,85006.0,0.1176599]
["bitfinex-derivatives","BTCF0:USTF0",1744907562375,0.23540751,85016.0,85015.0,0.0588218]
["bitfinex-derivatives","BTCF0:USTF0",1744907562678,0.34268751,85016.0,85015.0,0.0588218]
["bitfinex-derivatives","BTCF0:USTF0",1744907563386,0.34268751,85016.0,85015.0,0.2391218]
["bitfinex-derivatives","BTCF0:USTF0",1744907564183,0.24540751,85016.0,85015.0,0.2391218]
["bitfinex-derivatives","BTCF0:USTF0",1744907564389,0.33268751,85016.0,85015.0,0.2391218]
["bitfinex-derivatives","BTCF0:USTF0",1744907568294,0.33268751,85016.0,85015.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1744907568588,0.34268751,85016.0,85015.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1744907568789,0.1176516,85012.0,85011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907569086,0.1276516,85012.0,85011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907569290,0.3948516,85012.0,85011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907570589,0.4921316,85012.0,85011.0,0.478453]
["bitfinex-derivatives","BTCF0:USTF0",1744907571188,0.4921316,85012.0,85011.0,0.564153]
["bitfinex-derivatives","BTCF0:USTF0",1744907571488,0.4921316,85012.0,85011.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1744907571889,0.4921316,85012.0,85011.0,0.564153]
["bitfinex-derivatives","BTCF0:USTF0",1744907572183,0.3159316,85012.0,85011.0,0.564153]
["bitfinex-derivatives","BTCF0:USTF0",1744907572384,0.1176613,85005.0,85004.0,0.36097642]
["bitfinex-derivatives","BTCF0:USTF0",1744907572589,0.1176613,85005.0,85004.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744907572785,0.2975613,85005.0,85004.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744907573491,0.3075613,85005.0,85004.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744907577490,0.0588334,85001.0,84986.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744907577689,0.117689,84985.0,84984.0,0.09048453]
["bitfinex-derivatives","BTCF0:USTF0",1744907578286,0.30584653,84985.0,84984.0,0.00378453]
["bitfinex-derivatives","BTCF0:USTF0",1744907578484,0.30584653,84985.0,84984.0,0.00386453]
["bitfinex-derivatives","BTCF0:USTF0",1744907578685,0.30584653,84985.0,84984.0,0.00378453]
["bitfinex-derivatives","BTCF0:USTF0",1744907578979,0.30584653,84985.0,84984.0,0.00386453]
["bitfinex-derivatives","BTCF0:USTF0",1744907579696,0.21234653,84985.0,84984.0,0.48235483]
["bitfinex-derivatives","BTCF0:USTF0",1744907579992,0.1561228,84988.0,84987.0,0.1176862]
["bitfinex-derivatives","BTCF0:USTF0",1744907580194,0.09732,84992.0,84991.0,0.1176806]
["bitfinex-derivatives","BTCF0:USTF0",1744907580391,0.0116784,84995.0,84992.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1744907580895,0.00025642,84993.0,84992.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1744907581994,0.00025642,84993.0,84992.0,0.4784793]
["bitfinex-derivatives","BTCF0:USTF0",1744907582179,0.00017642,84993.0,84992.0,0.4784793]
["bitfinex-derivatives","BTCF0:USTF0",1744907582382,0.00867916,85013.0,85012.0,0.1176516]
["bitfinex-derivatives","BTCF0:USTF0",1744907582585,0.00867916,85013.0,85012.0,0.4784516]
["bitfinex-derivatives","BTCF0:USTF0",1744907583090,0.0588203,85020.0,85012.0,0.4784516]
["bitfinex-derivatives","BTCF0:USTF0",1744907583091,0.1764699,85017.0,85016.0,0.117646]
["bitfinex-derivatives","BTCF0:USTF0",1744907583295,0.117646,85016.0,85015.0,0.2093465]
["bitfinex-derivatives","BTCF0:USTF0",1744907583496,0.117646,85016.0,85015.0,0.2951465]
["bitfinex-derivatives","BTCF0:USTF0",1744907585410,8e-05,85017.0,85016.0,0.117646]
["bitfinex-derivatives","BTCF0:USTF0",1744907585581,8e-05,85017.0,85016.0,0.388246]
["bitfinex-derivatives","BTCF0:USTF0",1744907585786,0.11781302,85024.0,85023.0,0.1176364]
["bitfinex-derivatives","BTCF0:USTF0",1744907586390,0.00017642,85024.0,85023.0,0.2998364]
["bitfinex-derivatives","BTCF0:USTF0",1744907586895,0.11781142,85024.0,85023.0,0.2998364]
["bitfinex-derivatives","BTCF0:USTF0",1744907587098,0.00017642,85024.0,85023.0,0.2998364]
["bitfinex-derivatives","BTCF0:USTF0",1744907587491,0.00019684,85040.0,85036.0,0.1176184]
["bitfinex-derivatives","BTCF0:USTF0",1744907587692,0.00062446,85042.0,85036.0,0.1176184]
["bitfinex-derivatives","BTCF0:USTF0",1744907587693,0.0588023,85046.0,85041.0,0.0588052]
["bitfinex-derivatives","BTCF0:USTF0",1744907587895,0.1764144,85044.0,85043.0,0.1176076]
["bitfinex-derivatives","BTCF0:USTF0",1744907588192,0.1175976,85053.0,85052.0,0.1175949]
["bitfinex-derivatives","BTCF0:USTF0",1744907588399,0.300354,85054.0,85053.0,0.1175949]
["bitfinex-derivatives","BTCF0:USTF0",1744907588988,0.212754,85054.0,85053.0,0.1175949]
["bitfinex-derivatives","BTCF0:USTF0",1744907589182,0.1175962,85052.0,85051.0,0.2618958]
["bitfinex-derivatives","BTCF0:USTF0",1744907589692,0.1175962,85052.0,85051.0,0.1442987]
["bitfinex-derivatives","BTCF0:USTF0",1744907589899,0.1175962,85052.0,85051.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1744907590392,0.1175962,85052.0,85051.0,0.2030976]
["bitfinex-derivatives","BTCF0:USTF0",1744907590599,0.2070962,85052.0,85051.0,0.2030976]
["bitfinex-derivatives","BTCF0:USTF0",1744907590799,0.2999962,85052.0,85051.0,0.2030976]
["bitfinex-derivatives","BTCF0:USTF0",1744907591397,0.2999962,85052.0,85051.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1744907591595,0.1176059,85045.0,85044.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744907591787,0.1276059,85045.0,85044.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744907591993,0.5835259,85045.0,85044.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744907595201,0.5836059,85045.0,85044.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744907596398,0.5835259,85045.0,85044.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744907596599,0.2227259,85045.0,85044.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744907596798,0.2228059,85045.0,85044.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744907596998,0.2228059,85045.0,85044.0,0.29338372]
["bitfinex-derivatives","BTCF0:USTF0",1744907597196,0.01016,85045.0,85044.0,0.29338372]
["bitfinex-derivatives","BTCF0:USTF0",1744907597398,0.00016,85045.0,85044.0,0.29338372]
["bitfinex-derivatives","BTCF0:USTF0",1744907597600,8e-05,85045.0,85044.0,0.29338372]
["bitfinex-derivatives","BTCF0:USTF0",1744907597799,0.00016,85045.0,85044.0,0.29338372]
["bitfinex-derivatives","BTCF0:USTF0",1744907599705,0.00016,85045.0,85044.0,0.65418372]
["bitfinex-derivatives","BTCF0:USTF0",1744907601199,8e-05,85045.0,85044.0,0.65418372]
["bitfinex-derivatives","BTCF0:USTF0",1744907601400,0.1176859,85045.0,85044.0,0.65418372]
["bitfinex-derivatives","BTCF0:USTF0",1744907601607,0.0588002,85049.0,85048.0,0.1764013]
["bitfinex-derivatives","BTCF0:USTF0",1744907602102,0.0588802,85049.0,85048.0,0.1764013]
["bitfinex-derivatives","BTCF0:USTF0",1744907602502,0.1176804,85049.0,85048.0,0.1764013]
["bitfinex-derivatives","BTCF0:USTF0",1744907605496,0.2111804,85049.0,85048.0,0.1764013]
["bitfinex-derivatives","BTCF0:USTF0",1744907606008,0.2111004,85049.0,85048.0,0.1764013]
["bitfinex-derivatives","BTCF0:USTF0",1744907606507,0.2111804,85049.0,85048.0,0.1764013]
["bitfinex-derivatives","BTCF0:USTF0",1744907608100,8e-05,85049.0,85048.0,0.1764013]
["bitfinex-derivatives","BTCF0:USTF0",1744907608807,0.00016,85049.0,85048.0,0.1864013]
["bitfinex-derivatives","BTCF0:USTF0",1744907609000,0.1177604,85049.0,85048.0,0.1864013]
["bitfinex-derivatives","BTCF0:USTF0",1744907609812,0.00016,85049.0,85048.0,0.1864013]
["bitfinex-derivatives","BTCF0:USTF0",1744907611009,0.1177604,85049.0,85048.0,0.1864013]
["bitfinex-derivatives","BTCF0:USTF0",1744907612413,0.1177604,85049.0,85048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744907612709,0.1176059,85045.0,85044.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744907613013,0.1176059,85045.0,85027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907613014,0.5880374,85044.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907613207,0.1176322,85026.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907613413,0.1276322,85026.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907613810,0.1276322,85026.0,85019.0,0.1176411]
["bitfinex-derivatives","BTCF0:USTF0",1744907614009,0.1276322,85026.0,85018.0,0.1176429]
["bitfinex-derivatives","BTCF0:USTF0",1744907614213,0.1276322,85026.0,85017.0,0.36097642]
["bitfinex-derivatives","BTCF0:USTF0",1744907614411,0.3042322,85026.0,85023.0,0.117636]
["bitfinex-derivatives","BTCF0:USTF0",1744907614614,0.01008,85026.0,85025.0,0.49019783]
["bitfinex-derivatives","BTCF0:USTF0",1744907614919,0.11779752,85034.0,85033.0,0.1176225]
["bitfinex-derivatives","BTCF0:USTF0",1744907615106,0.11779752,85034.0,85033.0,0.4884225]
["bitfinex-derivatives","BTCF0:USTF0",1744907615430,0.11787752,85034.0,85033.0,0.4884225]
["bitfinex-derivatives","BTCF0:USTF0",1744907615611,0.11787752,85034.0,85033.0,0.6701225]
["bitfinex-derivatives","BTCF0:USTF0",1744907616016,0.11787752,85034.0,85033.0,0.6601225]
["bitfinex-derivatives","BTCF0:USTF0",1744907616206,0.00025642,85034.0,85033.0,0.6701225]
["bitfinex-derivatives","BTCF0:USTF0",1744907616608,0.11787752,85034.0,85033.0,0.6701225]
["bitfinex-derivatives","BTCF0:USTF0",1744907617711,0.11787752,85034.0,85033.0,0.6601225]
["bitfinex-derivatives","BTCF0:USTF0",1744907617919,0.00025642,85034.0,85033.0,0.6701225]
["bitfinex-derivatives","BTCF0:USTF0",1744907618613,0.00017642,85034.0,85033.0,0.6701225]
["bitfinex-derivatives","BTCF0:USTF0",1744907618818,0.11779752,85034.0,85033.0,0.6701225]
["bitfinex-derivatives","BTCF0:USTF0",1744907619004,0.00017642,85034.0,85033.0,0.6601225]
["bitfinex-derivatives","BTCF0:USTF0",1744907619509,0.00025642,85034.0,85033.0,0.6601225]
["bitfinex-derivatives","BTCF0:USTF0",1744907620811,0.00017642,85034.0,85033.0,0.6601225]
["bitfinex-derivatives","BTCF0:USTF0",1744907621011,0.00025642,85034.0,85033.0,0.6601225]
["bitfinex-derivatives","BTCF0:USTF0",1744907622611,8e-05,85049.0,85043.0,0.0588037]
["bitfinex-derivatives","BTCF0:USTF0",1744907622817,0.1176804,85049.0,85048.0,0.4784018]
["bitfinex-derivatives","BTCF0:USTF0",1744907623524,0.1177604,85049.0,85048.0,0.4784018]
["bitfinex-derivatives","BTCF0:USTF0",1744907624815,0.00016,85049.0,85048.0,0.4784018]
["bitfinex-derivatives","BTCF0:USTF0",1744907625015,0.1177604,85049.0,85048.0,0.4784018]
["bitfinex-derivatives","BTCF0:USTF0",1744907625320,0.00016,85049.0,85048.0,0.4784018]
["bitfinex-derivatives","BTCF0:USTF0",1744907628722,8e-05,85049.0,85048.0,0.4784018]
["bitfinex-derivatives","BTCF0:USTF0",1744907628925,0.00016,85049.0,85048.0,0.4784018]
["bitfinex-derivatives","BTCF0:USTF0",1744907630222,0.1177604,85049.0,85048.0,0.4784018]
["bitfinex-derivatives","BTCF0:USTF0",1744907630724,0.00016,85049.0,85048.0,0.4784018]
["bitfinex-derivatives","BTCF0:USTF0",1744907631410,0.00016,85049.0,85048.0,0.6830018]
["bitfinex-derivatives","BTCF0:USTF0",1744907632225,0.00016,85049.0,85048.0,0.3222018]
["bitfinex-derivatives","BTCF0:USTF0",1744907635522,0.10216,85049.0,85048.0,0.3222018]
["bitfinex-derivatives","BTCF0:USTF0",1744907635723,0.20486,85049.0,85048.0,0.3222018]
["bitfinex-derivatives","BTCF0:USTF0",1744907636826,0.3224604,85049.0,85048.0,0.3222018]
["bitfinex-derivatives","BTCF0:USTF0",1744907637731,0.20486,85049.0,85048.0,0.3222018]
["bitfinex-derivatives","BTCF0:USTF0",1744907637951,0.3224604,85049.0,85048.0,0.3222018]
["bitfinex-derivatives","BTCF0:USTF0",1744907639331,0.3224604,85049.0,85048.0,0.2187018]
["bitfinex-derivatives","BTCF0:USTF0",1744907640019,0.3224604,85049.0,85048.0,0.3182018]
["bitfinex-derivatives","BTCF0:USTF0",1744907642532,0.20486,85049.0,85048.0,0.3182018]
["bitfinex-derivatives","BTCF0:USTF0",1744907642831,0.10216,85049.0,85048.0,0.3182018]
["bitfinex-derivatives","BTCF0:USTF0",1744907643234,8e-05,85049.0,85048.0,0.3182018]
["bitfinex-derivatives","BTCF0:USTF0",1744907643534,0.00016,85049.0,85048.0,0.3182018]
["bitfinex-derivatives","BTCF0:USTF0",1744907644123,8e-05,85049.0,85048.0,0.3182018]
["bitfinex-derivatives","BTCF0:USTF0",1744907644328,0.00016,85049.0,85048.0,0.3182018]
["bitfinex-derivatives","BTCF0:USTF0",1744907646334,0.00016,85049.0,85048.0,0.3282018]
["bitfinex-derivatives","BTCF0:USTF0",1744907646637,8e-05,85049.0,85048.0,0.3282018]
["bitfinex-derivatives","BTCF0:USTF0",1744907647533,0.00016,85049.0,85048.0,0.3282018]
["bitfinex-derivatives","BTCF0:USTF0",1744907650440,0.0975,85056.0,85055.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1744907650832,0.0975,85056.0,85055.0,0.13033006]
["bitfinex-derivatives","BTCF0:USTF0",1744907651340,0.0975,85056.0,85055.0,0.33543006]
["bitfinex-derivatives","BTCF0:USTF0",1744907651840,0.0975,85056.0,85055.0,0.3226921]
["bitfinex-derivatives","BTCF0:USTF0",1744907652237,0.00017603,85057.0,85056.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1744907652438,0.00017603,85057.0,85056.0,0.3188907]
["bitfinex-derivatives","BTCF0:USTF0",1744907652956,0.00025603,85057.0,85056.0,0.3188907]
["bitfinex-derivatives","BTCF0:USTF0",1744907653140,0.00025603,85057.0,85056.0,0.6796907]
["bitfinex-derivatives","BTCF0:USTF0",1744907653647,0.11784533,85057.0,85056.0,0.6796907]
["bitfinex-derivatives","BTCF0:USTF0",1744907653836,0.11784533,85057.0,85056.0,0.4783907]
["bitfinex-derivatives","BTCF0:USTF0",1744907654042,0.00025603,85057.0,85056.0,0.4783907]
["bitfinex-derivatives","BTCF0:USTF0",1744907654542,0.19565603,85057.0,85056.0,0.6738907]
["bitfinex-derivatives","BTCF0:USTF0",1744907655048,0.00025603,85057.0,85056.0,0.6738907]
["bitfinex-derivatives","BTCF0:USTF0",1744907655751,0.0587895,85065.0,85056.0,0.6738907]
["bitfinex-derivatives","BTCF0:USTF0",1744907655752,0.00960193,85090.0,85084.0,0.117552]
["bitfinex-derivatives","BTCF0:USTF0",1744907655944,0.00960193,85090.0,85084.0,0.127552]
["bitfinex-derivatives","BTCF0:USTF0",1744907656140,0.0978,85089.0,85082.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1744907656335,0.0978,85084.0,85082.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1744907656643,0.0978,85084.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907656644,0.0587785,85081.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907656842,0.0587794,85079.0,85078.0,0.1175603]
["bitfinex-derivatives","BTCF0:USTF0",1744907657043,0.1175645,85075.0,85074.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744907657246,0.4783645,85075.0,85074.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744907657446,0.4883645,85075.0,85074.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744907657742,0.4783645,85075.0,85074.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744907657949,0.6692645,85075.0,85074.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744907658940,0.1175935,85055.0,85054.0,0.0587967]
["bitfinex-derivatives","BTCF0:USTF0",1744907659140,0.1175935,85055.0,85054.0,0.07162636]
["bitfinex-derivatives","BTCF0:USTF0",1744907659340,0.09516,85056.0,85055.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1744907659548,0.09516,85056.0,85055.0,0.32842176]
["bitfinex-derivatives","BTCF0:USTF0",1744907660250,0.2127507,85056.0,85055.0,0.32842176]
["bitfinex-derivatives","BTCF0:USTF0",1744907660947,0.09516,85056.0,85055.0,0.32842176]
["bitfinex-derivatives","BTCF0:USTF0",1744907661142,0.2127507,85056.0,85055.0,0.32842176]
["bitfinex-derivatives","BTCF0:USTF0",1744907661341,0.09516,85056.0,85055.0,0.32842176]
["bitfinex-derivatives","BTCF0:USTF0",1744907661546,0.09516,85056.0,85055.0,0.35290182]
["bitfinex-derivatives","BTCF0:USTF0",1744907662340,0.2127507,85056.0,85055.0,0.35290182]
["bitfinex-derivatives","BTCF0:USTF0",1744907662645,0.00017587,85064.0,85063.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1744907662949,0.00017587,85064.0,85063.0,0.13074312]
["bitfinex-derivatives","BTCF0:USTF0",1744907663135,0.00025587,85064.0,85063.0,0.14611671]
["bitfinex-derivatives","BTCF0:USTF0",1744907663446,0.00025587,85064.0,85063.0,0.14594982]
["bitfinex-derivatives","BTCF0:USTF0",1744907663646,0.00025587,85064.0,85063.0,0.34814982]
["bitfinex-derivatives","BTCF0:USTF0",1744907663838,0.11783557,85064.0,85063.0,0.33277623]
["bitfinex-derivatives","BTCF0:USTF0",1744907664036,0.11783557,85064.0,85063.0,0.22847623]
["bitfinex-derivatives","BTCF0:USTF0",1744907664240,0.00025587,85064.0,85063.0,0.22847623]
["bitfinex-derivatives","BTCF0:USTF0",1744907669345,0.09555587,85064.0,85063.0,0.22847623]
["bitfinex-derivatives","BTCF0:USTF0",1744907669546,0.21313557,85064.0,85063.0,0.22847623]
["bitfinex-derivatives","BTCF0:USTF0",1744907669748,0.21313557,85064.0,85063.0,0.01299523]
["bitfinex-derivatives","BTCF0:USTF0",1744907670139,0.1763969,85053.0,85052.0,0.1175962]
["bitfinex-derivatives","BTCF0:USTF0",1744907670347,0.058798,85053.0,85052.0,0.13039507]
["bitfinex-derivatives","BTCF0:USTF0",1744907671551,0.117599,85050.0,85049.0,0.12632294]
["bitfinex-derivatives","BTCF0:USTF0",1744907671845,0.3608,85060.0,85049.0,0.02148013]
["bitfinex-derivatives","BTCF0:USTF0",1744907672055,0.09516,85059.0,85058.0,0.1175879]
["bitfinex-derivatives","BTCF0:USTF0",1744907672345,0.09524,85059.0,85058.0,0.1175879]
["bitfinex-derivatives","BTCF0:USTF0",1744907672847,0.09524,85059.0,85058.0,0.32595435]
["bitfinex-derivatives","BTCF0:USTF0",1744907673046,0.09524,85059.0,85058.0,0.32599698]
["bitfinex-derivatives","BTCF0:USTF0",1744907673255,0.09516,85059.0,85058.0,0.32599698]
["bitfinex-derivatives","BTCF0:USTF0",1744907673551,0.09524,85059.0,85058.0,0.32599698]
["bitfinex-derivatives","BTCF0:USTF0",1744907674354,0.2128266,85059.0,85058.0,0.32599698]
["bitfinex-derivatives","BTCF0:USTF0",1744907675147,0.2133666,85059.0,85058.0,0.32599698]
["bitfinex-derivatives","BTCF0:USTF0",1744907675344,0.3085266,85059.0,85058.0,0.32599698]
["bitfinex-derivatives","BTCF0:USTF0",1744907675950,0.3085266,85059.0,85058.0,0.3132879]
["bitfinex-derivatives","BTCF0:USTF0",1744907676857,0.3085266,85059.0,85058.0,0.32598485]
["bitfinex-derivatives","BTCF0:USTF0",1744907677755,0.4037266,85059.0,85058.0,0.32598485]
["bitfinex-derivatives","BTCF0:USTF0",1744907678053,0.4037266,85059.0,85058.0,0.3132879]
["bitfinex-derivatives","BTCF0:USTF0",1744907679050,0.4037266,85059.0,85058.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1744907679255,0.0587953,85056.0,85050.0,0.0587991]
["bitfinex-derivatives","BTCF0:USTF0",1744907679553,0.1176018,85048.0,85047.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744907679757,0.1276018,85048.0,85047.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744907679946,0.0588016,85047.0,85040.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744907680146,0.0588016,85047.0,85046.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1744907680147,0.1976059,85047.0,85046.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1744907680550,0.1976059,85047.0,85046.0,0.3232032]
["bitfinex-derivatives","BTCF0:USTF0",1744907680950,0.2946059,85047.0,85046.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1744907681242,0.1764102,85046.0,85045.0,0.1176049]
["bitfinex-derivatives","BTCF0:USTF0",1744907681444,0.1388029,85046.0,85045.0,0.1176049]
["bitfinex-derivatives","BTCF0:USTF0",1744907681646,0.2337029,85046.0,85045.0,0.1176049]
["bitfinex-derivatives","BTCF0:USTF0",1744907681850,0.2337029,85046.0,85045.0,0.2209049]
["bitfinex-derivatives","BTCF0:USTF0",1744907682963,0.1176115,85041.0,85040.0,0.4733062]
["bitfinex-derivatives","BTCF0:USTF0",1744907683353,0.2132115,85041.0,85040.0,0.5321128]
["bitfinex-derivatives","BTCF0:USTF0",1744907683556,0.2132115,85041.0,85040.0,0.6269128]
["bitfinex-derivatives","BTCF0:USTF0",1744907683757,0.2132115,85041.0,85040.0,0.2124128]
["bitfinex-derivatives","BTCF0:USTF0",1744907684453,0.2132115,85041.0,85040.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1744907686158,0.1176142,85039.0,85038.0,0.1177919]
["bitfinex-derivatives","BTCF0:USTF0",1744907686556,0.1176142,85039.0,85038.0,0.2146919]
["bitfinex-derivatives","BTCF0:USTF0",1744907687662,0.1176142,85039.0,85038.0,0.3123919]
["bitfinex-derivatives","BTCF0:USTF0",1744907688260,0.1176142,85039.0,85038.0,0.1177919]
["bitfinex-derivatives","BTCF0:USTF0",1744907688459,0.2180142,85039.0,85038.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744907689151,0.2880142,85039.0,85038.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744907692567,0.2880142,85039.0,85038.0,0.1022763]
["bitfinex-derivatives","BTCF0:USTF0",1744907693463,0.3836542,85039.0,85038.0,0.1022763]
["bitfinex-derivatives","BTCF0:USTF0",1744907695965,0.1876142,85039.0,85038.0,0.1022763]
["bitfinex-derivatives","BTCF0:USTF0",1744907696270,0.2832542,85039.0,85038.0,0.2198919]
["bitfinex-derivatives","BTCF0:USTF0",1744907697768,0.2832542,85039.0,85038.0,0.1022763]
["bitfinex-derivatives","BTCF0:USTF0",1744907698169,0.3800542,85039.0,85038.0,0.1022763]
["bitfinex-derivatives","BTCF0:USTF0",1744907700961,0.3800542,85039.0,85038.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744907701966,0.2832542,85039.0,85038.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744907702166,0.2132542,85039.0,85038.0,0.1177919]
["bitfinex-derivatives","BTCF0:USTF0",1744907702370,0.1176106,85042.0,85041.0,0.1764165]
["bitfinex-derivatives","BTCF0:USTF0",1744907702665,0.2132506,85042.0,85041.0,0.1764165]
["bitfinex-derivatives","BTCF0:USTF0",1744907703768,0.09564,85042.0,85041.0,0.1764165]
["bitfinex-derivatives","BTCF0:USTF0",1744907704071,0.3608,85047.0,85046.0,0.1176045]
["bitfinex-derivatives","BTCF0:USTF0",1744907704270,0.5740432,85047.0,85046.0,0.1176045]
["bitfinex-derivatives","BTCF0:USTF0",1744907704565,0.2132432,85047.0,85046.0,0.1176045]
["bitfinex-derivatives","BTCF0:USTF0",1744907704958,0.2132432,85047.0,85046.0,0.3220045]
["bitfinex-derivatives","BTCF0:USTF0",1744907705962,0.00919726,85064.0,85046.0,0.21800148]
["bitfinex-derivatives","BTCF0:USTF0",1744907706271,0.1175976,85051.0,85050.0,0.0587991]
["bitfinex-derivatives","BTCF0:USTF0",1744907706457,0.1176018,85048.0,85047.0,0.01560744]
["bitfinex-derivatives","BTCF0:USTF0",1744907706657,0.1176018,85048.0,85047.0,0.12429734]
["bitfinex-derivatives","BTCF0:USTF0",1744907707867,0.1176018,85048.0,85047.0,0.2262931]
["bitfinex-derivatives","BTCF0:USTF0",1744907708067,0.1176018,85048.0,85047.0,0.1086899]
["bitfinex-derivatives","BTCF0:USTF0",1744907708368,8e-05,85056.0,85055.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1744907708559,8e-05,85056.0,85055.0,0.131382]
["bitfinex-derivatives","BTCF0:USTF0",1744907708873,0.00017587,85064.0,85063.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1744907709165,0.11775557,85064.0,85063.0,0.0137899]
["bitfinex-derivatives","BTCF0:USTF0",1744907709570,0.21925557,85064.0,85063.0,0.0137899]
["bitfinex-derivatives","BTCF0:USTF0",1744907709771,0.1175866,85059.0,85058.0,0.2767805]
["bitfinex-derivatives","BTCF0:USTF0",1744907709971,0.1175866,85059.0,85058.0,0.2905686]
["bitfinex-derivatives","BTCF0:USTF0",1744907710170,0.0587925,85061.0,85058.0,0.172982]
["bitfinex-derivatives","BTCF0:USTF0",1744907710359,0.0587925,85061.0,85060.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1744907710563,0.1547525,85061.0,85060.0,0.1313733]
["bitfinex-derivatives","BTCF0:USTF0",1744907710765,0.0587913,85062.0,85061.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1744907711067,0.1547113,85062.0,85061.0,0.2317719]
["bitfinex-derivatives","BTCF0:USTF0",1744907711264,0.00017587,85064.0,85063.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1744907711463,0.00017587,85064.0,85063.0,0.1313691]
["bitfinex-derivatives","BTCF0:USTF0",1744907712167,0.00025587,85064.0,85063.0,0.1313691]
["bitfinex-derivatives","BTCF0:USTF0",1744907712363,0.00017587,85064.0,85063.0,0.1313691]
["bitfinex-derivatives","BTCF0:USTF0",1744907712565,0.00025587,85064.0,85063.0,0.1313691]
["bitfinex-derivatives","BTCF0:USTF0",1744907712865,0.00025587,85064.0,85063.0,0.16583878]
["bitfinex-derivatives","BTCF0:USTF0",1744907713572,0.00010801,85072.0,85071.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1744907713766,0.09592,85079.0,85078.0,0.1175603]
["bitfinex-derivatives","BTCF0:USTF0",1744907714078,0.09592,85079.0,85078.0,0.14743717]
["bitfinex-derivatives","BTCF0:USTF0",1744907715666,0.09592,85079.0,85078.0,0.14743323]
["bitfinex-derivatives","BTCF0:USTF0",1744907715970,0.1175578,85080.0,85079.0,0.1175589]
["bitfinex-derivatives","BTCF0:USTF0",1744907716163,0.00014581,85081.0,85080.0,0.1175575]
["bitfinex-derivatives","BTCF0:USTF0",1744907716363,0.00014581,85081.0,85080.0,0.14743063]
["bitfinex-derivatives","BTCF0:USTF0",1744907716766,0.1008963,85087.0,85086.0,0.1175493]
["bitfinex-derivatives","BTCF0:USTF0",1744907716961,0.1008963,85087.0,85086.0,0.13133252]
["bitfinex-derivatives","BTCF0:USTF0",1744907717166,0.1008963,85087.0,85086.0,0.13133221]
["bitfinex-derivatives","BTCF0:USTF0",1744907717373,0.1008963,85087.0,85086.0,0.13363807]
["bitfinex-derivatives","BTCF0:USTF0",1744907717572,0.10100431,85087.0,85086.0,0.13363807]
["bitfinex-derivatives","BTCF0:USTF0",1744907717762,0.10100431,85087.0,85086.0,0.49443807]
["bitfinex-derivatives","BTCF0:USTF0",1744907717963,0.1008963,85087.0,85086.0,0.49443807]
["bitfinex-derivatives","BTCF0:USTF0",1744907718268,0.1009763,85087.0,85086.0,0.49443807]
["bitfinex-derivatives","BTCF0:USTF0",1744907718462,0.1009763,85087.0,85086.0,0.13363807]
["bitfinex-derivatives","BTCF0:USTF0",1744907718669,0.1008963,85087.0,85086.0,0.13363807]
["bitfinex-derivatives","BTCF0:USTF0",1744907718863,0.1009763,85087.0,85086.0,0.13363807]
["bitfinex-derivatives","BTCF0:USTF0",1744907719482,0.1009763,85087.0,85086.0,0.1175493]
["bitfinex-derivatives","BTCF0:USTF0",1744907720178,0.2185242,85087.0,85086.0,0.1175493]
["bitfinex-derivatives","BTCF0:USTF0",1744907722175,0.1009763,85087.0,85086.0,0.1175493]
["bitfinex-derivatives","BTCF0:USTF0",1744907722565,0.0002563,85087.0,85086.0,0.1175493]
["bitfinex-derivatives","BTCF0:USTF0",1744907725781,0.0001763,85087.0,85086.0,0.1175493]
["bitfinex-derivatives","BTCF0:USTF0",1744907725972,0.0002563,85087.0,85086.0,0.1175493]
["bitfinex-derivatives","BTCF0:USTF0",1744907727577,0.1001563,85087.0,85086.0,0.1175493]
["bitfinex-derivatives","BTCF0:USTF0",1744907730071,0.1001563,85087.0,85086.0,0.13133249]
["bitfinex-derivatives","BTCF0:USTF0",1744907730479,0.1175617,85077.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907730975,0.0002563,85087.0,85076.0,0.4783631]
["bitfinex-derivatives","BTCF0:USTF0",1744907731182,0.0917,85082.0,85081.0,0.1175562]
["bitfinex-derivatives","BTCF0:USTF0",1744907731371,0.1017,85082.0,85081.0,0.1175562]
["bitfinex-derivatives","BTCF0:USTF0",1744907731570,0.2192548,85082.0,85081.0,0.1175562]
["bitfinex-derivatives","BTCF0:USTF0",1744907731979,0.2193348,85082.0,85081.0,0.1175562]
["bitfinex-derivatives","BTCF0:USTF0",1744907732577,0.10178,85082.0,85081.0,0.1175562]
["bitfinex-derivatives","BTCF0:USTF0",1744907733177,0.2193348,85082.0,85081.0,0.1175562]
["bitfinex-derivatives","BTCF0:USTF0",1744907733484,0.2193348,85082.0,85081.0,0.13388989]
["bitfinex-derivatives","BTCF0:USTF0",1744907733782,0.10178,85082.0,85081.0,0.13388989]
["bitfinex-derivatives","BTCF0:USTF0",1744907734487,8e-05,85082.0,85081.0,0.13388989]
["bitfinex-derivatives","BTCF0:USTF0",1744907734783,0.092,85086.0,85085.0,0.1175506]
["bitfinex-derivatives","BTCF0:USTF0",1744907734989,0.092,85086.0,85085.0,0.13388429]
["bitfinex-derivatives","BTCF0:USTF0",1744907735581,0.0001763,85087.0,85086.0,0.1175493]
["bitfinex-derivatives","BTCF0:USTF0",1744907735987,0.0001763,85087.0,85086.0,0.32298299]
["bitfinex-derivatives","BTCF0:USTF0",1744907736481,0.0637571,85112.0,85096.0,0.1175354]
["bitfinex-derivatives","BTCF0:USTF0",1744907736683,0.0954,85099.0,85098.0,0.1175327]
["bitfinex-derivatives","BTCF0:USTF0",1744907736881,0.0954,85099.0,85098.0,0.13386639]
["bitfinex-derivatives","BTCF0:USTF0",1744907737083,0.00014581,85108.0,85106.0,0.1175216]
["bitfinex-derivatives","BTCF0:USTF0",1744907737287,0.0587306,85150.0,85106.0,0.41602243]
["bitfinex-derivatives","BTCF0:USTF0",1744907737484,0.02305581,85152.0,85106.0,0.41602243]
["bitfinex-derivatives","BTCF0:USTF0",1744907737485,0.0954,85139.0,85138.0,0.1174775]
["bitfinex-derivatives","BTCF0:USTF0",1744907737679,0.0954,85139.0,85138.0,0.85728292]
["bitfinex-derivatives","BTCF0:USTF0",1744907737877,0.1174857,85132.0,85131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907738079,0.1274857,85132.0,85131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907738279,0.0587467,85127.0,85122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907738484,0.0587529,85118.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907738688,0.1175106,85114.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907738880,0.1275106,85114.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907739080,0.01,85114.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907739582,0.01,85114.0,85113.0,0.51400105]
["bitfinex-derivatives","BTCF0:USTF0",1744907739778,0.01008,85114.0,85113.0,0.37811549]
["bitfinex-derivatives","BTCF0:USTF0",1744907739981,0.1275906,85114.0,85113.0,0.37811549]
["bitfinex-derivatives","BTCF0:USTF0",1744907740180,0.01008,85114.0,85113.0,0.49562749]
["bitfinex-derivatives","BTCF0:USTF0",1744907740690,8e-05,85114.0,85113.0,0.49562749]
["bitfinex-derivatives","BTCF0:USTF0",1744907740985,8e-05,85114.0,85113.0,0.51399921]
["bitfinex-derivatives","BTCF0:USTF0",1744907741185,0.1955,85118.0,85117.0,0.1175064]
["bitfinex-derivatives","BTCF0:USTF0",1744907741379,0.1955,85118.0,85117.0,0.15319375]
["bitfinex-derivatives","BTCF0:USTF0",1744907741991,0.1955,85118.0,85117.0,0.13482189]
["bitfinex-derivatives","BTCF0:USTF0",1744907743984,0.19558,85118.0,85117.0,0.13482189]
["bitfinex-derivatives","BTCF0:USTF0",1744907744186,0.1955,85118.0,85117.0,0.13482189]
["bitfinex-derivatives","BTCF0:USTF0",1744907744387,0.19558,85118.0,85117.0,0.13482189]
["bitfinex-derivatives","BTCF0:USTF0",1744907744685,0.09588,85118.0,85117.0,0.13482189]
["bitfinex-derivatives","BTCF0:USTF0",1744907746686,0.0958,85118.0,85117.0,0.1175064]
["bitfinex-derivatives","BTCF0:USTF0",1744907746889,0.1175064,85117.0,85116.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744907747087,0.1175078,85116.0,85115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907747389,0.2107078,85116.0,85115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907748097,0.2307078,85116.0,85115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907748387,0.2307078,85116.0,85107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907748388,0.1175189,85108.0,85107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907748594,0.1275189,85108.0,85107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907749183,0.4222189,85108.0,85107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907750190,0.4222189,85108.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907750191,0.1175285,85101.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907750393,0.2460485,85101.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907751186,0.1175437,85090.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907751587,0.1961,85091.0,85085.0,0.1175505]
["bitfinex-derivatives","BTCF0:USTF0",1744907752094,0.1175532,85084.0,85083.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1744907752794,0.1961,85085.0,85084.0,0.117552]
["bitfinex-derivatives","BTCF0:USTF0",1744907753001,0.11856,85090.0,85089.0,0.1175451]
["bitfinex-derivatives","BTCF0:USTF0",1744907753688,0.00010801,85094.0,85093.0,0.1175396]
["bitfinex-derivatives","BTCF0:USTF0",1744907753892,0.00010801,85094.0,85093.0,0.4783396]
["bitfinex-derivatives","BTCF0:USTF0",1744907754197,0.00017628,85098.0,85097.0,0.1175341]
["bitfinex-derivatives","BTCF0:USTF0",1744907754989,0.00017628,85098.0,85097.0,0.2174341]
["bitfinex-derivatives","BTCF0:USTF0",1744907755184,0.00017628,85098.0,85097.0,0.23042029]
["bitfinex-derivatives","BTCF0:USTF0",1744907755387,0.0926,85108.0,85107.0,0.1175202]
["bitfinex-derivatives","BTCF0:USTF0",1744907756093,0.09268,85108.0,85107.0,0.1175202]
["bitfinex-derivatives","BTCF0:USTF0",1744907756293,0.09268,85108.0,85107.0,0.2115202]
["bitfinex-derivatives","BTCF0:USTF0",1744907757797,0.1175216,85106.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907758191,0.0982,85107.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907758394,0.0982,85107.0,85106.0,0.1175216]
["bitfinex-derivatives","BTCF0:USTF0",1744907758795,0.2157202,85107.0,85106.0,0.1175216]
["bitfinex-derivatives","BTCF0:USTF0",1744907759287,0.0982,85107.0,85106.0,0.1175216]
["bitfinex-derivatives","BTCF0:USTF0",1744907759686,0.2157202,85107.0,85106.0,0.1175216]
["bitfinex-derivatives","BTCF0:USTF0",1744907759897,0.1175216,85106.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907760797,0.1175299,85100.0,85082.0,0.8767]
["bitfinex-derivatives","BTCF0:USTF0",1744907760991,0.0587628,85104.0,85085.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1744907761188,0.2119263,85103.0,85100.0,0.0587649]
["bitfinex-derivatives","BTCF0:USTF0",1744907761387,0.1044,85103.0,85102.0,0.4783272]
["bitfinex-derivatives","BTCF0:USTF0",1744907761587,0.0944,85103.0,85102.0,0.4783272]
["bitfinex-derivatives","BTCF0:USTF0",1744907762002,0.09448,85103.0,85102.0,0.4783272]
["bitfinex-derivatives","BTCF0:USTF0",1744907762190,0.0944,85103.0,85102.0,0.6722272]
["bitfinex-derivatives","BTCF0:USTF0",1744907762387,0.00014581,85114.0,85108.0,0.0587589]
["bitfinex-derivatives","BTCF0:USTF0",1744907762596,0.00014581,85114.0,85113.0,0.478312]
["bitfinex-derivatives","BTCF0:USTF0",1744907762788,0.00017603,85116.0,85115.0,0.1175092]
["bitfinex-derivatives","BTCF0:USTF0",1744907762996,0.00017603,85116.0,85115.0,0.49141662]
["bitfinex-derivatives","BTCF0:USTF0",1744907763503,0.00017603,85116.0,85115.0,0.68531662]
["bitfinex-derivatives","BTCF0:USTF0",1744907764002,0.00017603,85116.0,85115.0,0.68575198]
["bitfinex-derivatives","BTCF0:USTF0",1744907764591,0.00017603,85116.0,85115.0,0.70115932]
["bitfinex-derivatives","BTCF0:USTF0",1744907765101,0.00017603,85116.0,85115.0,0.70136537]
["bitfinex-derivatives","BTCF0:USTF0",1744907765402,0.0944,85124.0,85123.0,0.1174982]
["bitfinex-derivatives","BTCF0:USTF0",1744907765595,0.0944,85124.0,85123.0,0.49204703]
["bitfinex-derivatives","BTCF0:USTF0",1744907765906,0.0944,85124.0,85123.0,0.50745437]
["bitfinex-derivatives","BTCF0:USTF0",1744907766499,0.00010801,85131.0,85130.0,0.1174885]
["bitfinex-derivatives","BTCF0:USTF0",1744907766693,0.0587409,85135.0,85131.0,0.1174862]
["bitfinex-derivatives","BTCF0:USTF0",1744907766894,0.1174871,85131.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907767496,0.1175671,85131.0,85130.0,0.4782885]
["bitfinex-derivatives","BTCF0:USTF0",1744907767802,8e-05,85131.0,85130.0,0.49185517]
["bitfinex-derivatives","BTCF0:USTF0",1744907768002,0.09668,85131.0,85130.0,0.49185517]
["bitfinex-derivatives","BTCF0:USTF0",1744907768200,0.09908,85131.0,85130.0,0.50723739]
["bitfinex-derivatives","BTCF0:USTF0",1744907768592,8e-05,85131.0,85130.0,0.50723739]
["bitfinex-derivatives","BTCF0:USTF0",1744907768796,0.0966,85134.0,85133.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1744907768995,0.0966,85134.0,85133.0,0.13105107]
["bitfinex-derivatives","BTCF0:USTF0",1744907769195,0.0966,85134.0,85133.0,0.14643329]
["bitfinex-derivatives","BTCF0:USTF0",1744907769501,0.09668,85134.0,85133.0,0.14643329]
["bitfinex-derivatives","BTCF0:USTF0",1744907769697,0.214163,85134.0,85133.0,0.02894889]
["bitfinex-derivatives","BTCF0:USTF0",1744907769899,0.214163,85134.0,85133.0,0.0290664]
["bitfinex-derivatives","BTCF0:USTF0",1744907770204,0.09668,85134.0,85133.0,0.1465508]
["bitfinex-derivatives","BTCF0:USTF0",1744907770904,0.09668,85134.0,85133.0,0.13286662]
["bitfinex-derivatives","BTCF0:USTF0",1744907771091,0.09668,85134.0,85133.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1744907771603,0.19178,85134.0,85130.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1744907771791,0.1174861,85132.0,85130.0,0.5779878]
["bitfinex-derivatives","BTCF0:USTF0",1744907772101,0.1963,85131.0,85130.0,0.5779878]
["bitfinex-derivatives","BTCF0:USTF0",1744907773100,0.0961,85137.0,85130.0,0.519244]
["bitfinex-derivatives","BTCF0:USTF0",1744907773301,0.09640801,85136.0,85131.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1744907773490,0.00010801,85136.0,85135.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1744907773690,0.09640801,85136.0,85135.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1744907773900,0.09640801,85136.0,85134.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744907774190,0.21388861,85136.0,85135.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1744907774895,0.09640801,85136.0,85135.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1744907775404,8e-05,85136.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907775591,8e-05,85136.0,85135.0,0.6801816]
["bitfinex-derivatives","BTCF0:USTF0",1744907775900,0.1175602,85136.0,85135.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1744907776107,8e-05,85136.0,85135.0,0.5792816]
["bitfinex-derivatives","BTCF0:USTF0",1744907779109,0.1175602,85136.0,85135.0,0.5792816]
["bitfinex-derivatives","BTCF0:USTF0",1744907782502,8e-05,85136.0,85135.0,0.5792816]
["bitfinex-derivatives","BTCF0:USTF0",1744907783096,8e-05,85136.0,85135.0,0.59256858]
["bitfinex-derivatives","BTCF0:USTF0",1744907783607,0.1175602,85136.0,85135.0,0.59256858]
["bitfinex-derivatives","BTCF0:USTF0",1744907784007,0.1175602,85136.0,85135.0,0.5792816]
["bitfinex-derivatives","BTCF0:USTF0",1744907784200,0.1175602,85136.0,85135.0,0.59275252]
["bitfinex-derivatives","BTCF0:USTF0",1744907784401,8e-05,85136.0,85135.0,0.59275252]
["bitfinex-derivatives","BTCF0:USTF0",1744907784609,0.1174802,85136.0,85135.0,0.59275252]
["bitfinex-derivatives","BTCF0:USTF0",1744907784797,0.1175602,85136.0,85135.0,0.59275252]
["bitfinex-derivatives","BTCF0:USTF0",1744907785203,8e-05,85136.0,85135.0,0.5792816]
["bitfinex-derivatives","BTCF0:USTF0",1744907785397,0.1175602,85136.0,85135.0,0.6762816]
["bitfinex-derivatives","BTCF0:USTF0",1744907785808,8e-05,85136.0,85135.0,0.6762816]
["bitfinex-derivatives","BTCF0:USTF0",1744907786207,0.0587388,85138.0,85137.0,0.1174788]
["bitfinex-derivatives","BTCF0:USTF0",1744907786614,0.1762168,85138.0,85137.0,0.1174788]
["bitfinex-derivatives","BTCF0:USTF0",1744907786912,0.1174802,85136.0,85135.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1744907787110,0.1174802,85136.0,85135.0,0.6762816]
["bitfinex-derivatives","BTCF0:USTF0",1744907787811,0.1174802,85136.0,85135.0,0.5792816]
["bitfinex-derivatives","BTCF0:USTF0",1744907788411,0.1174802,85136.0,85135.0,0.59293425]
["bitfinex-derivatives","BTCF0:USTF0",1744907788812,0.1174802,85136.0,85135.0,0.5792816]
["bitfinex-derivatives","BTCF0:USTF0",1744907789212,0.1174802,85136.0,85135.0,0.5929316]
["bitfinex-derivatives","BTCF0:USTF0",1744907791503,0.2100802,85136.0,85135.0,0.5929316]
["bitfinex-derivatives","BTCF0:USTF0",1744907792516,0.2100802,85136.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907792720,0.4700802,85136.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907792909,0.4700802,85136.0,85135.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744907793810,0.4700802,85136.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907794003,0.1174954,85125.0,85122.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1744907794204,0.1274954,85125.0,85122.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1744907794915,0.3252954,85125.0,85122.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1744907795105,0.3252954,85125.0,85121.0,0.7753]
["bitfinex-derivatives","BTCF0:USTF0",1744907795499,0.3252954,85125.0,85122.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1744907796112,0.3252954,85125.0,85121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907796414,0.1175189,85108.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907796709,0.1275189,85108.0,85102.0,0.2369391]
["bitfinex-derivatives","BTCF0:USTF0",1744907798005,0.1275189,85108.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907798707,0.1275189,85108.0,85107.0,0.01227812]
["bitfinex-derivatives","BTCF0:USTF0",1744907798708,0.01,85108.0,85107.0,0.01227812]
["bitfinex-derivatives","BTCF0:USTF0",1744907798913,0.1175202,85107.0,85106.0,0.4783213]
["bitfinex-derivatives","BTCF0:USTF0",1744907799216,0.2115202,85107.0,85106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907799618,0.2115202,85107.0,85106.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1744907800114,0.2115202,85107.0,85106.0,0.6748216]
["bitfinex-derivatives","BTCF0:USTF0",1744907800310,0.2115202,85107.0,85106.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1744907800909,0.2115202,85107.0,85106.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1744907801110,0.3062202,85107.0,85106.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1744907801705,0.3062202,85107.0,85106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907801908,0.3162202,85107.0,85106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907802218,0.1175299,85100.0,85099.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744907802803,0.1275299,85100.0,85099.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744907803027,0.3221299,85100.0,85099.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744907804908,0.3222099,85100.0,85099.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744907805506,0.4420099,85100.0,85099.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744907806620,0.1175437,85090.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907807007,0.1275437,85090.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907807408,0.3160437,85090.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907808812,0.1175548,85082.0,85081.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744907809017,0.1275548,85082.0,85081.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744907809610,0.3165548,85082.0,85081.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744907811410,0.3165548,85082.0,85067.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1744907811411,0.0587792,85080.0,85067.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1744907811611,0.1175741,85068.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907812018,0.189,85069.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907812217,8e-05,85068.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907812610,8e-05,85068.0,85067.0,0.4783755]
["bitfinex-derivatives","BTCF0:USTF0",1744907813217,0.1175692,85072.0,85068.0,0.0587864]
["bitfinex-derivatives","BTCF0:USTF0",1744907813514,0.00010801,85079.0,85078.0,0.1175603]
["bitfinex-derivatives","BTCF0:USTF0",1744907813716,0.01,85079.0,85078.0,0.4783603]
["bitfinex-derivatives","BTCF0:USTF0",1744907814022,0.01008,85079.0,85078.0,0.4783603]
["bitfinex-derivatives","BTCF0:USTF0",1744907814226,0.1276389,85079.0,85078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907814426,0.00017628,85090.0,85078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907814720,0.01017628,85090.0,85089.0,0.4783451]
["bitfinex-derivatives","BTCF0:USTF0",1744907814921,0.01025628,85090.0,85089.0,0.4783451]
["bitfinex-derivatives","BTCF0:USTF0",1744907815116,0.00025628,85090.0,85089.0,0.4783451]
["bitfinex-derivatives","BTCF0:USTF0",1744907815726,0.00017628,85090.0,85089.0,0.4783451]
["bitfinex-derivatives","BTCF0:USTF0",1744907815930,0.058755,85115.0,85089.0,0.4783451]
["bitfinex-derivatives","BTCF0:USTF0",1744907815931,0.0587623,85104.0,85098.0,0.1175327]
["bitfinex-derivatives","BTCF0:USTF0",1744907816226,0.1175299,85100.0,85099.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1744907816420,0.12763791,85100.0,85099.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1744907816923,0.1276099,85100.0,85099.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1744907817220,0.1175313,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907817421,0.3062313,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907818426,0.3063113,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907821223,0.3163113,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907824326,0.3162313,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907824516,0.1275313,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907824922,0.1276113,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907825118,0.1275313,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907825320,0.1276113,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907825920,0.01008,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907826123,0.05893608,85108.0,85100.0,0.1175293]
["bitfinex-derivatives","BTCF0:USTF0",1744907826333,0.0587628,85104.0,85101.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1744907826527,0.1175272,85102.0,85101.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1744907828521,0.1275272,85102.0,85101.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1744907828735,0.1175451,85089.0,85088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907830639,0.1175451,85089.0,85088.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1744907831932,0.1175451,85089.0,85088.0,0.5477]
["bitfinex-derivatives","BTCF0:USTF0",1744907832823,0.1175451,85089.0,85088.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744907833028,0.1175548,85082.0,85070.0,0.7753]
["bitfinex-derivatives","BTCF0:USTF0",1744907833233,0.1275548,85082.0,85074.0,0.1175658]
["bitfinex-derivatives","BTCF0:USTF0",1744907833434,0.1275548,85082.0,85071.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1744907833736,0.1275548,85082.0,85072.0,0.1175685]
["bitfinex-derivatives","BTCF0:USTF0",1744907834035,0.3266548,85082.0,85072.0,0.1175685]
["bitfinex-derivatives","BTCF0:USTF0",1744907834240,0.3266548,85082.0,85071.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1744907834537,0.3266548,85082.0,85071.0,0.3105698]
["bitfinex-derivatives","BTCF0:USTF0",1744907834926,0.3266548,85082.0,85071.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1744907835330,0.3266548,85082.0,85071.0,0.3197698]
["bitfinex-derivatives","BTCF0:USTF0",1744907836837,0.3266548,85082.0,85071.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1744907837429,0.3266548,85082.0,85081.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744907841337,0.3266548,85082.0,85081.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744907841637,0.1175866,85059.0,85058.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1744907842140,0.1175866,85059.0,85053.0,0.7753]
["bitfinex-derivatives","BTCF0:USTF0",1744907842141,0.1175879,85058.0,85053.0,0.7753]
["bitfinex-derivatives","BTCF0:USTF0",1744907842340,0.1175879,85058.0,85053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907842825,0.1175879,85058.0,85054.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1744907843230,0.1175921,85055.0,85054.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1744907843532,0.1175935,85054.0,85053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907843734,0.4123935,85054.0,85053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907844435,0.3159935,85054.0,85053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907845234,0.0587923,85061.0,85053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907845433,0.1175921,85055.0,85054.0,0.3080915]
["bitfinex-derivatives","BTCF0:USTF0",1744907845840,0.0997,85060.0,85056.0,0.0587951]
["bitfinex-derivatives","BTCF0:USTF0",1744907846147,0.00017628,85066.0,85057.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1744907846339,0.1175797,85064.0,85063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907846643,0.00017628,85066.0,85065.0,0.1175783]
["bitfinex-derivatives","BTCF0:USTF0",1744907846829,0.11775318,85066.0,85065.0,0.4783783]
["bitfinex-derivatives","BTCF0:USTF0",1744907847236,0.11775318,85066.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907847938,0.20995318,85066.0,85065.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1744907848646,0.11775318,85066.0,85065.0,0.6677783]
["bitfinex-derivatives","BTCF0:USTF0",1744907849343,0.00017628,85066.0,85065.0,0.6677783]
["bitfinex-derivatives","BTCF0:USTF0",1744907849646,0.11775318,85066.0,85065.0,0.6677783]
["bitfinex-derivatives","BTCF0:USTF0",1744907851944,0.00017628,85066.0,85065.0,0.6677783]
["bitfinex-derivatives","BTCF0:USTF0",1744907853245,0.11775318,85066.0,85065.0,0.6677783]
["bitfinex-derivatives","BTCF0:USTF0",1744907854445,0.11775318,85066.0,85065.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1744907855144,0.31185318,85066.0,85065.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1744907857246,0.31185318,85066.0,85065.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1744907860748,0.0587902,85064.0,85060.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744907860939,0.1175838,85061.0,85060.0,0.13248751]
["bitfinex-derivatives","BTCF0:USTF0",1744907861144,0.1175893,85057.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907861345,0.1375893,85057.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907861552,0.3325893,85057.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907863655,0.1176115,85041.0,85040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907863848,0.1176156,85038.0,85037.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1744907864240,0.1176156,85038.0,85037.0,0.45458]
["bitfinex-derivatives","BTCF0:USTF0",1744907864440,0.2878156,85038.0,85037.0,0.45458]
["bitfinex-derivatives","BTCF0:USTF0",1744907864849,0.2878156,85038.0,85037.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744907865051,0.2878156,85038.0,85037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744907865263,0.117617,85037.0,85036.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1744907865553,0.13000131,85037.0,85036.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1744907865746,0.30020131,85037.0,85036.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1744907866351,0.287817,85037.0,85036.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1744907866755,0.01233267,85046.0,85036.0,0.5517184]
["bitfinex-derivatives","BTCF0:USTF0",1744907866952,0.1764088,85045.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907867141,0.3195088,85045.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907869561,0.3195088,85045.0,85044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744907871747,0.3295088,85045.0,85044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744907873542,0.3295088,85045.0,85044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744907878654,0.6903088,85045.0,85044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744907880562,0.2119029,85045.0,85044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744907880757,0.1431,85045.0,85044.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1744907881061,0.1431,85045.0,85044.0,0.2632073]
["bitfinex-derivatives","BTCF0:USTF0",1744907881262,0.1431,85045.0,85044.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1744907881459,0.2607059,85045.0,85044.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1744907882053,0.0001764,85046.0,85044.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1744907882252,0.0001764,85046.0,85045.0,3.3176059]
["bitfinex-derivatives","BTCF0:USTF0",1744907882454,0.0001764,85046.0,85045.0,3.4530059]
["bitfinex-derivatives","BTCF0:USTF0",1744907882654,0.1177809,85046.0,85045.0,3.3354]
["bitfinex-derivatives","BTCF0:USTF0",1744907883662,0.1177809,85046.0,85045.0,3.4530059]
["bitfinex-derivatives","BTCF0:USTF0",1744907884557,0.1177809,85046.0,85045.0,3.3354]
["bitfinex-derivatives","BTCF0:USTF0",1744907885065,0.1177809,85046.0,85045.0,3.268]
["bitfinex-derivatives","BTCF0:USTF0",1744907885360,0.1844809,85046.0,85045.0,3.268]
["bitfinex-derivatives","BTCF0:USTF0",1744907886153,0.1944809,85046.0,85045.0,3.268]
["bitfinex-derivatives","BTCF0:USTF0",1744907889067,0.1844809,85046.0,85045.0,3.268]
["bitfinex-derivatives","BTCF0:USTF0",1744907889857,0.1844809,85046.0,85045.0,3.2]
["bitfinex-derivatives","BTCF0:USTF0",1744907890058,0.1944809,85046.0,85045.0,3.2]
["bitfinex-derivatives","BTCF0:USTF0",1744907890958,0.3054409,85046.0,85045.0,3.2]
["bitfinex-derivatives","BTCF0:USTF0",1744907893967,0.3760409,85046.0,85045.0,3.2]
["bitfinex-derivatives","BTCF0:USTF0",1744907898468,0.3760809,85046.0,85045.0,3.2]
["bitfinex-derivatives","BTCF0:USTF0",1744907900870,0.2650809,85046.0,85045.0,3.2]
["bitfinex-derivatives","BTCF0:USTF0",1744907901066,0.3760809,85046.0,85045.0,3.55197384]
["bitfinex-derivatives","BTCF0:USTF0",1744907901269,0.0101764,85046.0,85045.0,3.55197384]
["bitfinex-derivatives","BTCF0:USTF0",1744907901572,0.0001764,85046.0,85045.0,3.55197384]
["bitfinex-derivatives","BTCF0:USTF0",1744907901966,0.1177809,85046.0,85045.0,3.55197384]
["bitfinex-derivatives","BTCF0:USTF0",1744907902167,0.1177809,85046.0,85045.0,3.68397384]
["bitfinex-derivatives","BTCF0:USTF0",1744907902367,0.0001764,85046.0,85045.0,3.80157974]
["bitfinex-derivatives","BTCF0:USTF0",1744907902574,0.1177809,85046.0,85045.0,3.68397384]
["bitfinex-derivatives","BTCF0:USTF0",1744907902877,0.0001764,85046.0,85045.0,3.68397384]
["bitfinex-derivatives","BTCF0:USTF0",1744907903079,0.111,85052.0,85045.0,3.68397384]
["bitfinex-derivatives","BTCF0:USTF0",1744907903376,0.11108,85062.0,85053.0,0.0587973]
["bitfinex-derivatives","BTCF0:USTF0",1744907903574,0.2286624,85062.0,85061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907903871,0.2285824,85062.0,85061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907904771,0.3567824,85062.0,85061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907904968,0.1175921,85055.0,85054.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1744907905173,0.1275921,85055.0,85054.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1744907905371,0.1275921,85055.0,85054.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744907905876,0.2557921,85055.0,85054.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744907906978,0.1175935,85054.0,85053.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744907907276,0.1375935,85054.0,85053.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744907907474,0.2675935,85054.0,85053.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744907909678,0.6283935,85054.0,85053.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744907910073,0.1176045,85046.0,85038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744907910375,0.5084045,85046.0,85038.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744907910582,0.6381045,85046.0,85038.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744907914585,0.6381045,85046.0,85038.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1744907914974,0.2773045,85046.0,85038.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1744907915982,0.6381045,85046.0,85038.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1744907916290,0.2773045,85046.0,85038.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1744907916788,0.6381045,85046.0,85038.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1744907917182,0.2773045,85046.0,85038.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1744907917380,0.6381045,85046.0,85038.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1744907917681,0.6381045,85046.0,85045.0,2.94230034]
["bitfinex-derivatives","BTCF0:USTF0",1744907921783,0.9989045,85046.0,85045.0,2.94230034]
["bitfinex-derivatives","BTCF0:USTF0",1744907922382,0.9989045,85046.0,85045.0,2.93126577]
["bitfinex-derivatives","BTCF0:USTF0",1744907922982,1.1066245,85046.0,85045.0,2.85612827]
["bitfinex-derivatives","BTCF0:USTF0",1744907923188,1.1066245,85046.0,85045.0,2.80464787]
["bitfinex-derivatives","BTCF0:USTF0",1744907924793,1.1066245,85046.0,85045.0,2.79287729]
["bitfinex-derivatives","BTCF0:USTF0",1744907925178,1.1066245,85046.0,85045.0,2.15455323]
["bitfinex-derivatives","BTCF0:USTF0",1744907925383,1.47420861,85046.0,85045.0,0.17964563]
["bitfinex-derivatives","BTCF0:USTF0",1744907925581,0.1176322,85026.0,85022.0,0.07776572]
["bitfinex-derivatives","BTCF0:USTF0",1744907925787,0.1176447,85017.0,85016.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744907925984,0.1276447,85017.0,85016.0,0.0779458]
["bitfinex-derivatives","BTCF0:USTF0",1744907926182,0.1276447,85017.0,85016.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744907926480,0.1276447,85017.0,85016.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1744907927191,0.13974705,85017.0,85016.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1744907927590,0.20754705,85017.0,85016.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744907927787,0.1176474,85015.0,85014.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1744907927995,0.1276474,85015.0,85014.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1744907928189,0.01,85015.0,85014.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1744907928392,0.1276474,85015.0,85014.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1744907928888,0.3608,85028.0,85014.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1744907929196,0.1176447,85017.0,85014.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1744907929396,0.1176463,85016.0,85014.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1744907929599,0.1176461,85016.0,85014.0,0.16622527]
["bitfinex-derivatives","BTCF0:USTF0",1744907929794,0.1176461,85016.0,85014.0,0.16922527]
["bitfinex-derivatives","BTCF0:USTF0",1744907930096,0.0001764,85025.0,85014.0,0.41922527]
["bitfinex-derivatives","BTCF0:USTF0",1744907930287,0.0001764,85025.0,85024.0,0.478435]
["bitfinex-derivatives","BTCF0:USTF0",1744907930606,0.0001764,85025.0,85024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907930794,0.0001764,85025.0,85024.0,0.878235]
["bitfinex-derivatives","BTCF0:USTF0",1744907930995,0.0001764,85025.0,85024.0,0.628235]
["bitfinex-derivatives","BTCF0:USTF0",1744907931293,0.0001764,85025.0,85024.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1744907931997,0.11781,85025.0,85024.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1744907932701,0.11781,85025.0,85024.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1744907934098,0.11781,85025.0,85024.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1744907934702,0.0001764,85025.0,85024.0,0.623315]
["bitfinex-derivatives","BTCF0:USTF0",1744907935593,0.0001764,85025.0,85024.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1744907935799,0.0001764,85025.0,85024.0,0.623315]
["bitfinex-derivatives","BTCF0:USTF0",1744907937094,0.0001764,85025.0,85024.0,0.873315]
["bitfinex-derivatives","BTCF0:USTF0",1744907937292,0.161805,85042.0,85040.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1744907937492,0.1176142,85039.0,85038.0,0.0588077]
["bitfinex-derivatives","BTCF0:USTF0",1744907937689,0.1176084,85044.0,85043.0,0.1176072]
["bitfinex-derivatives","BTCF0:USTF0",1744907938093,0.117606,85046.0,85045.0,0.1176049]
["bitfinex-derivatives","BTCF0:USTF0",1744907938389,0.1031764,85054.0,85045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907938589,0.1031764,85054.0,85053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907938794,0.2207699,85054.0,85053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907938997,0.2208499,85054.0,85053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907940403,0.1176045,85046.0,85045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907940699,0.1176045,85046.0,85035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907940700,0.1176156,85038.0,85035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907940895,0.1176156,85038.0,85035.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744907941100,0.2690156,85038.0,85035.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744907941297,0.0588042,85044.0,85035.0,0.4196892]
["bitfinex-derivatives","BTCF0:USTF0",1744907941493,0.0588044,85043.0,85035.0,0.4196892]
["bitfinex-derivatives","BTCF0:USTF0",1744907941694,0.01,85043.0,85042.0,0.1176101]
["bitfinex-derivatives","BTCF0:USTF0",1744907941890,0.01,85043.0,85042.0,0.4784101]
["bitfinex-derivatives","BTCF0:USTF0",1744907942092,0.1276087,85043.0,85042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907942501,0.1276887,85043.0,85042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907942799,0.1276087,85043.0,85042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907943001,0.2040887,85043.0,85042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907943596,0.2040887,85043.0,85037.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744907943597,0.1176156,85038.0,85037.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744907943797,0.1276156,85038.0,85037.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744907944500,0.2040156,85038.0,85037.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744907944702,0.2810156,85038.0,85037.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744907944902,0.2810156,85038.0,85037.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1744907945102,0.2810156,85038.0,85037.0,0.3610564]
["bitfinex-derivatives","BTCF0:USTF0",1744907948603,0.7448156,85038.0,85031.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744907948807,0.1176322,85026.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907949009,0.1176322,85026.0,85025.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744907950806,0.01213261,85032.0,85031.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1744907951107,0.1176239,85032.0,85031.0,0.4784253]
["bitfinex-derivatives","BTCF0:USTF0",1744907951313,0.1176239,85032.0,85031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907951499,0.1177039,85032.0,85031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907954529,0.1377039,85032.0,85031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907954825,0.1377039,85032.0,85025.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744907954826,0.1176322,85026.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907955027,0.117635,85024.0,85023.0,0.4146458]
["bitfinex-derivatives","BTCF0:USTF0",1744907955230,0.117635,85024.0,85023.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744907955433,0.127635,85024.0,85023.0,0.41458]
["bitfinex-derivatives","BTCF0:USTF0",1744907955726,0.281635,85024.0,85023.0,0.41458]
["bitfinex-derivatives","BTCF0:USTF0",1744907956132,0.281635,85024.0,85023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744907956721,0.281635,85024.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907956722,0.1176419,85019.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907956927,0.1276419,85019.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907957727,0.2816419,85019.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907958925,0.2816419,85019.0,85018.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744907959623,0.2816419,85019.0,85018.0,0.35205086]
["bitfinex-derivatives","BTCF0:USTF0",1744907964633,0.2816419,85019.0,85018.0,0.42705086]
["bitfinex-derivatives","BTCF0:USTF0",1744907964932,0.3846419,85019.0,85018.0,0.42705086]
["bitfinex-derivatives","BTCF0:USTF0",1744907965137,0.3846419,85019.0,85018.0,0.50175086]
["bitfinex-derivatives","BTCF0:USTF0",1744907965536,0.2816419,85019.0,85018.0,0.50175086]
["bitfinex-derivatives","BTCF0:USTF0",1744907966028,0.2816419,85019.0,85018.0,0.42705086]
["bitfinex-derivatives","BTCF0:USTF0",1744907966229,0.2816419,85019.0,85018.0,0.35205086]
["bitfinex-derivatives","BTCF0:USTF0",1744907966634,0.2816419,85019.0,85018.0,0.35197086]
["bitfinex-derivatives","BTCF0:USTF0",1744907967037,0.2816419,85019.0,85018.0,0.35205086]
["bitfinex-derivatives","BTCF0:USTF0",1744907970233,0.2816419,85019.0,85018.0,0.42985086]
["bitfinex-derivatives","BTCF0:USTF0",1744907970431,0.2816419,85019.0,85018.0,0.35205086]
["bitfinex-derivatives","BTCF0:USTF0",1744907970633,0.2816419,85019.0,85018.0,0.35197086]
["bitfinex-derivatives","BTCF0:USTF0",1744907970837,0.2816419,85019.0,85018.0,0.35205086]
["bitfinex-derivatives","BTCF0:USTF0",1744907971542,0.2716419,85019.0,85018.0,0.35205086]
["bitfinex-derivatives","BTCF0:USTF0",1744907971732,0.2816419,85019.0,85018.0,0.35205086]
["bitfinex-derivatives","BTCF0:USTF0",1744907973237,0.2816419,85019.0,85018.0,0.35197086]
["bitfinex-derivatives","BTCF0:USTF0",1744907973238,0.3820819,85019.0,85018.0,0.35197086]
["bitfinex-derivatives","BTCF0:USTF0",1744907973431,0.3820819,85019.0,85018.0,0.35205086]
["bitfinex-derivatives","BTCF0:USTF0",1744907973633,0.39088924,85019.0,85018.0,0.35205086]
["bitfinex-derivatives","BTCF0:USTF0",1744907974440,0.39088924,85019.0,85018.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744907974740,0.1176433,85018.0,85017.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1744907974932,0.1576433,85018.0,85017.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1744907975241,0.0588223,85017.0,85006.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744907975445,0.4784585,85007.0,85006.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744907975743,0.1176599,85006.0,84991.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1744907975939,0.3780599,85006.0,84998.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744907976143,0.1176668,85001.0,84998.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744907976332,0.1576668,85001.0,85000.0,0.0532174]
["bitfinex-derivatives","BTCF0:USTF0",1744907976536,0.2643068,85001.0,85000.0,0.0532174]
["bitfinex-derivatives","BTCF0:USTF0",1744907976744,0.27641421,85001.0,85000.0,0.0532174]
["bitfinex-derivatives","BTCF0:USTF0",1744907976935,0.42441421,85001.0,85000.0,0.0532974]
["bitfinex-derivatives","BTCF0:USTF0",1744907978842,0.1176737,84996.0,84992.0,0.00011769]
["bitfinex-derivatives","BTCF0:USTF0",1744907979031,0.1576737,84996.0,84992.0,0.00011769]
["bitfinex-derivatives","BTCF0:USTF0",1744907979344,0.5184737,84996.0,84992.0,0.00011769]
["bitfinex-derivatives","BTCF0:USTF0",1744907979546,0.5184737,84996.0,84995.0,0.00484893]
["bitfinex-derivatives","BTCF0:USTF0",1744907979850,0.1176779,84993.0,84992.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744907980035,0.5284779,84993.0,84992.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744907981145,0.1176959,84980.0,84979.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744907981443,0.1476959,84980.0,84979.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744907981743,0.5084959,84980.0,84979.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744907982444,0.6603959,84980.0,84979.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744907982740,0.1177153,84966.0,84965.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1744907983046,0.1177264,84958.0,84957.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1744907983634,0.1277264,84958.0,84957.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1744907984536,0.2018264,84958.0,84957.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1744907984743,0.1177277,84957.0,84948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907984939,0.1277277,84957.0,84949.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1744907985144,0.1177319,84954.0,84950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907985339,0.1277319,84954.0,84950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907985541,0.1277319,84954.0,84953.0,0.00514159]
["bitfinex-derivatives","BTCF0:USTF0",1744907986431,0.1277319,84954.0,84953.0,0.08126159]
["bitfinex-derivatives","BTCF0:USTF0",1744907986947,0.1277319,84954.0,84953.0,0.08397288]
["bitfinex-derivatives","BTCF0:USTF0",1744907989436,0.1177319,84954.0,84953.0,0.08397288]
["bitfinex-derivatives","BTCF0:USTF0",1744907990437,0.1177319,84954.0,84953.0,0.00777288]
["bitfinex-derivatives","BTCF0:USTF0",1744907991343,0.1177319,84954.0,84953.0,0.15524159]
["bitfinex-derivatives","BTCF0:USTF0",1744907991534,0.1277319,84954.0,84953.0,0.15516159]
["bitfinex-derivatives","BTCF0:USTF0",1744907991941,0.07112318,84960.0,84953.0,0.15516159]
["bitfinex-derivatives","BTCF0:USTF0",1744907992245,0.224365,84959.0,84958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907994447,0.224405,84959.0,84958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907994642,0.224405,84959.0,84958.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744907994839,0.374605,84959.0,84958.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744907995046,0.384605,84959.0,84958.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744907995242,0.1177319,84954.0,84953.0,0.00777288]
["bitfinex-derivatives","BTCF0:USTF0",1744907995439,0.5785319,84954.0,84953.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744907995645,0.8285319,84954.0,84953.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744907995837,0.8285319,84954.0,84953.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744907996153,0.1177513,84940.0,84939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907996342,0.1177652,84930.0,84927.0,0.00506314]
["bitfinex-derivatives","BTCF0:USTF0",1744907996546,0.1177652,84930.0,84929.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1744907997243,0.12989942,84930.0,84929.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744907997441,0.13989942,84930.0,84929.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744907997640,0.28829942,84930.0,84929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744907997944,0.28829942,84930.0,84929.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744907998139,0.64909942,84930.0,84929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744907998649,0.1177679,84928.0,84927.0,0.00506314]
["bitfinex-derivatives","BTCF0:USTF0",1744907998849,0.1277679,84928.0,84927.0,0.00506314]
["bitfinex-derivatives","BTCF0:USTF0",1744907999043,0.1177776,84921.0,84920.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1744907999352,0.1177776,84921.0,84920.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1744907999542,0.1177776,84921.0,84920.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1744908000747,0.1277776,84921.0,84920.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1744908000949,0.1277776,84921.0,84920.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1744908001553,0.2049776,84921.0,84920.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1744908001752,0.1277776,84921.0,84920.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1744908002654,0.1277776,84921.0,84920.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1744908002954,0.1177776,84921.0,84920.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1744908003253,0.1177804,84919.0,84918.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744908003452,0.1177804,84919.0,84918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908003951,0.1277804,84919.0,84918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908004144,0.2805804,84919.0,84918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908004544,0.2805804,84919.0,84918.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744908005251,0.1277804,84919.0,84918.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744908008051,0.1177804,84919.0,84918.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744908010661,0.1177804,84919.0,84918.0,0.50958]
["bitfinex-derivatives","BTCF0:USTF0",1744908011957,0.0588868,84924.0,84918.0,0.50958]
["bitfinex-derivatives","BTCF0:USTF0",1744908012261,0.1648016,84932.0,84921.0,0.0588886]
["bitfinex-derivatives","BTCF0:USTF0",1744908012454,0.11794322,84929.0,84928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908013853,0.26704322,84929.0,84928.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744908014357,0.26704322,84929.0,84928.0,0.35204265]
["bitfinex-derivatives","BTCF0:USTF0",1744908015061,0.37296322,84929.0,84928.0,0.35204265]
["bitfinex-derivatives","BTCF0:USTF0",1744908015558,0.22386322,84929.0,84928.0,0.35204265]
["bitfinex-derivatives","BTCF0:USTF0",1744908015748,0.10592,84941.0,84928.0,0.35204265]
["bitfinex-derivatives","BTCF0:USTF0",1744908015949,0.2236699,84941.0,84940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908016656,0.1177499,84941.0,84940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908017646,0.1177499,84941.0,84940.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1744908018655,0.1177499,84941.0,84940.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1744908018853,0.2632499,84941.0,84940.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1744908020057,0.1455,84941.0,84940.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1744908020248,0.1177499,84941.0,84940.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1744908020451,0.0588743,84942.0,84940.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1744908020452,0.0588734,84944.0,84940.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1744908020657,0.1177486,84942.0,84941.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1744908021158,0.1177486,84942.0,84941.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1744908022161,0.2627486,84942.0,84941.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1744908023659,0.2627486,84942.0,84941.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1744908023864,0.2627486,84942.0,84941.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1744908025258,0.2627486,84942.0,84941.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1744908025457,0.2627486,84942.0,84941.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1744908034960,0.1177486,84942.0,84941.0,0.43158]
["bitfinex-derivatives","BTCF0:USTF0",1744908035166,0.17739662,84949.0,84941.0,0.50848]
["bitfinex-derivatives","BTCF0:USTF0",1744908035361,0.29033542,84949.0,84948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908035760,0.36113542,84949.0,84948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908035960,0.37307296,84949.0,84948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908036168,0.1177485,84942.0,84941.0,0.43158]
["bitfinex-derivatives","BTCF0:USTF0",1744908036570,0.2598485,84942.0,84941.0,0.43158]
["bitfinex-derivatives","BTCF0:USTF0",1744908036881,0.1177485,84942.0,84941.0,0.43158]
["bitfinex-derivatives","BTCF0:USTF0",1744908037068,0.10129662,84949.0,84941.0,0.4904548]
["bitfinex-derivatives","BTCF0:USTF0",1744908037366,0.21903542,84949.0,84948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908038972,0.36853542,84949.0,84948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908039175,0.26741542,84949.0,84948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908039676,0.26741542,84949.0,84948.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744908039976,0.26741542,84949.0,84948.0,0.43278]
["bitfinex-derivatives","BTCF0:USTF0",1744908042970,0.00017662,84949.0,84948.0,0.5505202]
["bitfinex-derivatives","BTCF0:USTF0",1744908043172,0.0744,84969.0,84948.0,0.50478]
["bitfinex-derivatives","BTCF0:USTF0",1744908043372,0.10108,84972.0,84968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908043674,0.1177064,84973.0,84968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908043876,0.0722,84975.0,84972.0,0.1177066]
["bitfinex-derivatives","BTCF0:USTF0",1744908044072,0.17128,84977.0,84976.0,0.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1744908044275,0.18128,84977.0,84974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908044876,0.1177028,84975.0,84974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908045270,0.1879028,84975.0,84974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908045470,0.2601028,84975.0,84974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908046473,0.1424,84975.0,84974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908046677,0.2601028,84975.0,84974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908047266,0.2601028,84975.0,84974.0,0.4785042]
["bitfinex-derivatives","BTCF0:USTF0",1744908047672,0.0588496,84978.0,84977.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1744908048179,0.2018478,84981.0,84979.0,0.1176968]
["bitfinex-derivatives","BTCF0:USTF0",1744908048180,0.12969828,84980.0,84979.0,0.1176968]
["bitfinex-derivatives","BTCF0:USTF0",1744908048481,0.1177009,84977.0,84976.0,0.1177004]
["bitfinex-derivatives","BTCF0:USTF0",1744908048676,0.1177009,84977.0,84976.0,0.4785004]
["bitfinex-derivatives","BTCF0:USTF0",1744908048875,0.1176986,84978.0,84977.0,0.1176989]
["bitfinex-derivatives","BTCF0:USTF0",1744908049077,0.06778718,84983.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908049270,0.035,84982.0,84979.0,0.0588484]
["bitfinex-derivatives","BTCF0:USTF0",1744908049471,0.005,84982.0,84981.0,0.1176945]
["bitfinex-derivatives","BTCF0:USTF0",1744908050066,0.005,84982.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908050266,0.1177,84977.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908051077,0.1177,84977.0,84976.0,0.4785014]
["bitfinex-derivatives","BTCF0:USTF0",1744908051673,0.1177,84977.0,84976.0,0.4785814]
["bitfinex-derivatives","BTCF0:USTF0",1744908052074,0.1177,84977.0,84976.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744908053182,0.1177,84977.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908053683,0.1177,84977.0,84976.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744908059185,0.1177,84977.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908059388,0.1277,84977.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908059683,0.1277,84977.0,84976.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744908061781,0.2041,84977.0,84976.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744908063173,0.1941,84977.0,84976.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744908064592,0.0764,84977.0,84976.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744908064788,0.0764,84977.0,84976.0,0.4785814]
["bitfinex-derivatives","BTCF0:USTF0",1744908065181,0.0764,84977.0,84976.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744908065488,0.0764,84977.0,84976.0,0.50638]
["bitfinex-derivatives","BTCF0:USTF0",1744908065893,0.1941,84977.0,84976.0,0.86718]
["bitfinex-derivatives","BTCF0:USTF0",1744908066394,0.1177,84977.0,84976.0,0.86718]
["bitfinex-derivatives","BTCF0:USTF0",1744908066588,0.193,84977.0,84976.0,0.86718]
["bitfinex-derivatives","BTCF0:USTF0",1744908066786,0.193,84977.0,84976.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1744908067488,0.2652,84977.0,84976.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744908067694,0.2652,84977.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908068191,0.2752,84977.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908068586,0.2652,84977.0,84976.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744908068791,0.2652,84977.0,84976.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1744908070885,0.2652,84977.0,84976.0,0.8393814]
["bitfinex-derivatives","BTCF0:USTF0",1744908071095,0.1475,84977.0,84976.0,0.8393814]
["bitfinex-derivatives","BTCF0:USTF0",1744908071289,0.2652,84977.0,84976.0,0.8393814]
["bitfinex-derivatives","BTCF0:USTF0",1744908071590,0.2652,84977.0,84976.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1744908071780,0.2652,84977.0,84976.0,0.79888]
["bitfinex-derivatives","BTCF0:USTF0",1744908074286,0.2652,84977.0,84976.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1744908074588,0.2652,84977.0,84976.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744908074985,0.2652,84977.0,84976.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1744908075891,0.2652,84977.0,84976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744908075892,0.626,84977.0,84976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744908076297,0.1177097,84970.0,84969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908076911,0.1573,84971.0,84969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908077095,0.1546,84970.0,84969.0,0.4785111]
["bitfinex-derivatives","BTCF0:USTF0",1744908077296,0.2723097,84970.0,84969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908077888,0.2723097,84970.0,84969.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744908078100,0.2723097,84970.0,84969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908078395,0.2723097,84970.0,84969.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744908079197,0.1177402,84948.0,84947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908079896,0.1177402,84948.0,84947.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744908080200,0.1177402,84948.0,84947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908080390,0.2732402,84948.0,84947.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744908080999,0.1555,84948.0,84947.0,0.7155607]
["bitfinex-derivatives","BTCF0:USTF0",1744908081192,0.2732339,84953.0,84952.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1744908081393,0.2832339,84953.0,84952.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1744908081695,0.1655,84953.0,84952.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1744908082002,0.1655,84953.0,84952.0,0.1973347]
["bitfinex-derivatives","BTCF0:USTF0",1744908082299,0.2832333,84953.0,84952.0,0.1973347]
["bitfinex-derivatives","BTCF0:USTF0",1744908082997,0.2732333,84953.0,84952.0,0.1973347]
["bitfinex-derivatives","BTCF0:USTF0",1744908083195,0.1177402,84948.0,84947.0,0.5978191]
["bitfinex-derivatives","BTCF0:USTF0",1744908083396,0.1177402,84948.0,84947.0,0.7155607]
["bitfinex-derivatives","BTCF0:USTF0",1744908083699,0.0811,84950.0,84949.0,0.1177388]
["bitfinex-derivatives","BTCF0:USTF0",1744908083902,0.0773,84953.0,84952.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1744908084096,0.2050333,84953.0,84952.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1744908084800,0.09776,84955.0,84954.0,0.1177319]
["bitfinex-derivatives","BTCF0:USTF0",1744908085111,0.09776,84955.0,84954.0,0.4785319]
["bitfinex-derivatives","BTCF0:USTF0",1744908085493,0.09776,84955.0,84954.0,0.5565319]
["bitfinex-derivatives","BTCF0:USTF0",1744908086098,0.2154905,84955.0,84954.0,0.5565319]
["bitfinex-derivatives","BTCF0:USTF0",1744908087607,0.2154905,84955.0,84954.0,0.6339319]
["bitfinex-derivatives","BTCF0:USTF0",1744908088808,0.00017651,84956.0,84955.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1744908089007,0.11790561,84956.0,84955.0,0.2786305]
["bitfinex-derivatives","BTCF0:USTF0",1744908089701,0.1177175,84965.0,84956.0,0.0588645]
["bitfinex-derivatives","BTCF0:USTF0",1744908089904,0.1177175,84965.0,84964.0,0.117718]
["bitfinex-derivatives","BTCF0:USTF0",1744908090206,0.1177175,84965.0,84964.0,0.532218]
["bitfinex-derivatives","BTCF0:USTF0",1744908090606,0.1177175,84965.0,84964.0,0.609818]
["bitfinex-derivatives","BTCF0:USTF0",1744908090806,0.1596,84967.0,84964.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1744908091002,0.00017651,84973.0,84972.0,0.117707]
["bitfinex-derivatives","BTCF0:USTF0",1744908091201,0.11788211,84973.0,84972.0,0.478507]
["bitfinex-derivatives","BTCF0:USTF0",1744908091505,0.11788211,84973.0,84972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908091694,0.11788211,84973.0,84972.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744908092098,0.27868211,84973.0,84972.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744908094211,0.37640211,84973.0,84972.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744908095901,0.37640211,84973.0,84972.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744908097206,0.38640211,84973.0,84972.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744908097906,0.0588558,84969.0,84964.0,0.7753]
["bitfinex-derivatives","BTCF0:USTF0",1744908098102,0.1177153,84966.0,84965.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744908098607,0.2784153,84966.0,84965.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744908098808,0.2784153,84966.0,84965.0,0.076508]
["bitfinex-derivatives","BTCF0:USTF0",1744908104314,0.1177167,84965.0,84964.0,0.7753]
["bitfinex-derivatives","BTCF0:USTF0",1744908104715,0.2745167,84965.0,84964.0,0.7753]
["bitfinex-derivatives","BTCF0:USTF0",1744908106221,0.2745167,84965.0,84964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908107414,0.2845167,84965.0,84964.0,0.36052687]
["bitfinex-derivatives","BTCF0:USTF0",1744908107619,0.1177277,84957.0,84956.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744908107810,0.2354477,84957.0,84956.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744908108409,0.3897477,84957.0,84956.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744908115323,0.3897477,84957.0,84956.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744908122320,0.4662477,84957.0,84956.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744908122930,0.3897477,84957.0,84956.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744908123424,0.2154477,84957.0,84956.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744908123610,0.09772,84957.0,84956.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744908123811,0.09772,84957.0,84956.0,0.11798561]
["bitfinex-derivatives","BTCF0:USTF0",1744908124424,0.2154477,84957.0,84956.0,0.11798561]
["bitfinex-derivatives","BTCF0:USTF0",1744908124826,0.09768,84974.0,84960.0,0.117721]
["bitfinex-derivatives","BTCF0:USTF0",1744908125133,0.1177111,84969.0,84968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908126028,0.1177111,84969.0,84968.0,0.5373673]
["bitfinex-derivatives","BTCF0:USTF0",1744908126224,0.1177111,84969.0,84968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908126428,0.1177111,84969.0,84968.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744908127833,0.0588604,84962.0,84956.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744908128032,0.0688604,84962.0,84961.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744908128332,0.1177277,84957.0,84956.0,0.00028451]
["bitfinex-derivatives","BTCF0:USTF0",1744908128828,0.1277277,84957.0,84956.0,0.00028451]
["bitfinex-derivatives","BTCF0:USTF0",1744908129128,0.1277277,84957.0,84956.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744908129329,0.1277277,84957.0,84956.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744908129728,0.1277277,84957.0,84956.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744908129935,0.1277277,84957.0,84956.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744908132735,0.1277277,84957.0,84956.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744908132928,0.1277277,84957.0,84956.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744908133330,0.4885277,84957.0,84956.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744908133736,0.1177471,84943.0,84942.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744908134038,0.1277471,84943.0,84942.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1744908134426,0.1277471,84943.0,84942.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1744908135134,0.01,84943.0,84942.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1744908135439,0.1177471,84943.0,84942.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1744908136333,0.09768,84945.0,84942.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1744908136631,0.05904451,84951.0,84944.0,0.0588729]
["bitfinex-derivatives","BTCF0:USTF0",1744908136838,0.17678061,84951.0,84950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908143744,0.17678061,84951.0,84950.0,0.6406374]
["bitfinex-derivatives","BTCF0:USTF0",1744908146738,0.00017651,84951.0,84950.0,0.6406374]
["bitfinex-derivatives","BTCF0:USTF0",1744908149045,0.0588525,84974.0,84964.0,0.1177162]
["bitfinex-derivatives","BTCF0:USTF0",1744908149349,0.02,84974.0,84965.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1744908149646,0.117707,84972.0,84971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908149843,0.127707,84972.0,84971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908150032,0.292407,84972.0,84971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908151533,0.30406758,84972.0,84971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908152042,0.117707,84972.0,84971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908154646,0.117707,84972.0,84971.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744908155245,0.127707,84972.0,84971.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744908155641,0.127707,84972.0,84971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908155849,0.127707,84972.0,84971.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744908157347,0.0688535,84972.0,84971.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744908157645,0.01,84972.0,84971.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744908158039,0.01,84972.0,84971.0,0.4785883]
["bitfinex-derivatives","BTCF0:USTF0",1744908158234,0.127707,84972.0,84971.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744908164340,0.117707,84972.0,84971.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744908167446,0.127707,84972.0,84971.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744908167642,0.117718,84964.0,84963.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744908167952,0.127718,84964.0,84963.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744908168152,0.367018,84964.0,84963.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744908168350,0.367018,84964.0,84963.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744908172863,0.367018,84964.0,84963.0,0.07925651]
["bitfinex-derivatives","BTCF0:USTF0",1744908174547,0.464578,84964.0,84963.0,0.07925651]
["bitfinex-derivatives","BTCF0:USTF0",1744908177349,0.367018,84964.0,84963.0,0.07925651]
["bitfinex-derivatives","BTCF0:USTF0",1744908178260,0.367018,84964.0,84963.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744908178652,0.367018,84964.0,84963.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744908179051,0.367018,84964.0,84963.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744908179759,0.1177361,84951.0,84950.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744908180259,0.1177361,84951.0,84941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908180260,0.01213249,84951.0,84941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908180463,0.1177471,84943.0,84942.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1744908180854,0.1177471,84943.0,84942.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1744908181256,0.2753471,84943.0,84942.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1744908181766,0.09744,84949.0,84942.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1744908181976,0.15631,84949.0,84948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908184061,0.31851,84949.0,84948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908186377,0.1177376,84950.0,84949.0,0.1177374]
["bitfinex-derivatives","BTCF0:USTF0",1744908186669,0.1177376,84950.0,84949.0,0.3609374]
["bitfinex-derivatives","BTCF0:USTF0",1744908188466,0.00017651,84951.0,84949.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1744908194467,0.241,84957.0,84949.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1744908194672,0.2151624,84961.0,84957.0,0.0588638]
["bitfinex-derivatives","BTCF0:USTF0",1744908194967,0.081,84960.0,84959.0,0.0588625]
["bitfinex-derivatives","BTCF0:USTF0",1744908195171,0.09744,84961.0,84960.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1744908196985,0.117725,84959.0,84958.0,0.4785264]
["bitfinex-derivatives","BTCF0:USTF0",1744908197565,0.280225,84959.0,84958.0,0.4785264]
["bitfinex-derivatives","BTCF0:USTF0",1744908200476,0.280225,84959.0,84958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908200677,0.1177333,84953.0,84952.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744908200876,0.1277333,84953.0,84952.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744908201085,0.1177388,84949.0,84948.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744908201377,0.1177471,84943.0,84942.0,0.00173753]
["bitfinex-derivatives","BTCF0:USTF0",1744908201576,0.1177471,84943.0,84920.0,0.05317671]
["bitfinex-derivatives","BTCF0:USTF0",1744908201577,0.2716,84943.0,84920.0,0.05317671]
["bitfinex-derivatives","BTCF0:USTF0",1744908201780,0.058895,84913.0,84900.0,0.45585088]
["bitfinex-derivatives","BTCF0:USTF0",1744908201982,0.058895,84913.0,84868.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744908201983,0.0589041,84899.0,84868.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744908202173,0.7216,84886.0,84884.0,0.10737004]
["bitfinex-derivatives","BTCF0:USTF0",1744908202368,0.1178387,84877.0,84876.0,0.23609324]
["bitfinex-derivatives","BTCF0:USTF0",1744908202567,0.0589225,84873.0,84868.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744908202773,0.1178512,84868.0,84867.0,0.56871153]
["bitfinex-derivatives","BTCF0:USTF0",1744908203075,0.01219117,84877.0,84867.0,0.56871153]
["bitfinex-derivatives","BTCF0:USTF0",1744908203280,0.05892,84876.0,84874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908203469,0.068911,84889.0,84874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908203669,0.00017674,84880.0,84874.0,0.38995273]
["bitfinex-derivatives","BTCF0:USTF0",1744908204068,0.00017674,84880.0,84879.0,0.1178359]
["bitfinex-derivatives","BTCF0:USTF0",1744908204477,0.00017674,84880.0,84879.0,0.14698863]
["bitfinex-derivatives","BTCF0:USTF0",1744908204676,0.09748,84887.0,84886.0,0.1178262]
["bitfinex-derivatives","BTCF0:USTF0",1744908204881,0.09748,84900.0,84886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908205079,0.01,84900.0,84899.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1744908205280,0.09748,84903.0,84894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908205485,0.0589036,84900.0,84894.0,0.38995273]
["bitfinex-derivatives","BTCF0:USTF0",1744908205682,0.09748,84903.0,84894.0,0.38995273]
["bitfinex-derivatives","BTCF0:USTF0",1744908205985,0.09748,84903.0,84896.0,0.0589061]
["bitfinex-derivatives","BTCF0:USTF0",1744908206183,0.2152827,84903.0,84899.0,0.1178077]
["bitfinex-derivatives","BTCF0:USTF0",1744908206382,0.09748,84903.0,84902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908206582,0.09748,84903.0,84902.0,0.478604]
["bitfinex-derivatives","BTCF0:USTF0",1744908206882,0.09748,84903.0,84902.0,0.50775673]
["bitfinex-derivatives","BTCF0:USTF0",1744908207083,0.00017674,84905.0,84904.0,0.1178012]
["bitfinex-derivatives","BTCF0:USTF0",1744908207382,0.00017674,84905.0,84904.0,0.14695393]
["bitfinex-derivatives","BTCF0:USTF0",1744908207779,0.00017674,84905.0,84904.0,0.02915273]
["bitfinex-derivatives","BTCF0:USTF0",1744908207975,0.00017674,84905.0,84904.0,0.14695393]
["bitfinex-derivatives","BTCF0:USTF0",1744908211673,0.1178012,84904.0,84903.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1744908211977,0.00017674,84905.0,84904.0,0.1178012]
["bitfinex-derivatives","BTCF0:USTF0",1744908212182,0.00017674,84905.0,84904.0,0.2007012]
["bitfinex-derivatives","BTCF0:USTF0",1744908212668,0.11797654,84905.0,84904.0,0.2007012]
["bitfinex-derivatives","BTCF0:USTF0",1744908212869,0.00017674,84905.0,84904.0,0.22985393]
["bitfinex-derivatives","BTCF0:USTF0",1744908213978,0.00017674,84905.0,84904.0,0.11205273]
["bitfinex-derivatives","BTCF0:USTF0",1744908214169,0.11797654,84905.0,84904.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1744908214979,0.11797654,84905.0,84904.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1744908215176,0.11797654,84905.0,84904.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1744908215377,0.11797654,84905.0,84904.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1744908215784,0.1178207,84890.0,84886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908215981,0.2251807,84890.0,84887.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1744908216371,0.2251807,84890.0,84889.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1744908216978,0.2251807,84890.0,84889.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744908217184,0.2251807,84890.0,84889.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1744908217683,0.00017674,84905.0,84901.0,0.1178048]
["bitfinex-derivatives","BTCF0:USTF0",1744908217980,0.1378026,84903.0,84902.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1744908218183,0.1378026,84903.0,84902.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1744908218585,0.1178082,84899.0,84898.0,0.25931937]
["bitfinex-derivatives","BTCF0:USTF0",1744908218974,0.01,84899.0,84880.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1744908219179,0.1178193,84891.0,84890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908219877,0.1395088,84893.0,84889.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744908219878,0.1178207,84890.0,84889.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744908220088,0.1278207,84890.0,84889.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744908220476,0.1278207,84890.0,84889.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1744908220679,0.1278207,84890.0,84889.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744908220876,0.1278207,84890.0,84889.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1744908221079,0.26,84890.0,84871.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1744908221282,0.4786456,84872.0,84871.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1744908221591,0.1178456,84872.0,84871.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1744908221884,0.1178456,84872.0,84871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744908221885,0.12680793,84872.0,84871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744908222291,0.13680793,84872.0,84871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744908222482,0.57760793,84872.0,84871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744908222683,0.1178581,84863.0,84862.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1744908222985,0.1178581,84863.0,84862.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1744908223378,0.08896233,84872.0,84862.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1744908223593,0.21680793,84872.0,84871.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744908224488,0.29420793,84872.0,84871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744908224690,0.39160793,84872.0,84871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744908225191,0.1178498,84869.0,84868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908225392,0.1278498,84869.0,84868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908225589,0.21693333,84869.0,84868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908225781,0.1178581,84863.0,84862.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1744908226296,0.1178623,84860.0,84859.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744908226589,0.1178679,84856.0,84855.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744908226783,0.1178748,84851.0,84850.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1744908227190,0.1178748,84851.0,84850.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1744908227394,0.1178748,84851.0,84850.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1744908227593,0.1178748,84851.0,84850.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1744908227799,0.4786748,84851.0,84850.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1744908227986,0.5555748,84851.0,84850.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1744908228384,0.5555748,84851.0,84850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744908228583,0.4786748,84851.0,84850.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1744908228791,0.1178748,84851.0,84850.0,0.52368]
["bitfinex-derivatives","BTCF0:USTF0",1744908229396,0.1178748,84851.0,84850.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1744908229694,0.0589353,84855.0,84850.0,0.52368]
["bitfinex-derivatives","BTCF0:USTF0",1744908229994,0.09908353,84855.0,84854.0,0.1178706]
["bitfinex-derivatives","BTCF0:USTF0",1744908230197,0.20695283,84855.0,84854.0,0.1178706]
["bitfinex-derivatives","BTCF0:USTF0",1744908230389,0.20695283,84855.0,84854.0,0.14702333]
["bitfinex-derivatives","BTCF0:USTF0",1744908230589,0.0589353,84854.0,84850.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1744908230788,0.0589353,84854.0,84852.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1744908230789,0.117872,84853.0,84852.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1744908231189,0.117872,84853.0,84852.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1744908231488,0.117872,84853.0,84852.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1744908231689,0.08908353,84855.0,84854.0,0.1178706]
["bitfinex-derivatives","BTCF0:USTF0",1744908231883,0.08908353,84855.0,84852.0,0.1941532]
["bitfinex-derivatives","BTCF0:USTF0",1744908232088,0.117872,84853.0,84852.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1744908232599,0.117872,84853.0,84852.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1744908232799,0.478672,84853.0,84852.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1744908233097,0.478672,84853.0,84852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744908233098,0.488672,84853.0,84852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744908233290,0.488672,84853.0,84849.0,0.0050678]
["bitfinex-derivatives","BTCF0:USTF0",1744908233291,0.1178762,84850.0,84849.0,0.0050678]
["bitfinex-derivatives","BTCF0:USTF0",1744908233490,0.1278762,84850.0,84849.0,0.0050678]
["bitfinex-derivatives","BTCF0:USTF0",1744908234290,0.3608,84878.0,84851.0,0.0589373]
["bitfinex-derivatives","BTCF0:USTF0",1744908234503,0.117872,84853.0,84852.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1744908235696,0.3608,84857.0,84852.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1744908235888,0.2152652,84858.0,84854.0,0.0589346]
["bitfinex-derivatives","BTCF0:USTF0",1744908236089,0.117867,84857.0,84856.0,0.1178677]
["bitfinex-derivatives","BTCF0:USTF0",1744908236294,0.0589331,84858.0,84857.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1744908236503,0.00017674,84859.0,84857.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1744908236705,0.1178651,84858.0,84857.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1744908237395,0.2781651,84858.0,84857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744908237591,0.1178734,84852.0,84851.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744908237802,0.1178762,84850.0,84849.0,0.0050678]
["bitfinex-derivatives","BTCF0:USTF0",1744908238001,0.4786762,84850.0,84849.0,0.0050678]
["bitfinex-derivatives","BTCF0:USTF0",1744908238308,0.4886762,84850.0,84849.0,0.0050678]
["bitfinex-derivatives","BTCF0:USTF0",1744908238604,0.6458762,84850.0,84849.0,0.0050678]
["bitfinex-derivatives","BTCF0:USTF0",1744908240503,0.4886762,84850.0,84849.0,0.0050678]
["bitfinex-derivatives","BTCF0:USTF0",1744908241406,0.5660762,84850.0,84849.0,0.0050678]
["bitfinex-derivatives","BTCF0:USTF0",1744908241809,0.5660762,84850.0,84849.0,0.0051478]
["bitfinex-derivatives","BTCF0:USTF0",1744908243411,0.4886762,84850.0,84849.0,0.0051478]
["bitfinex-derivatives","BTCF0:USTF0",1744908244208,0.1178887,84841.0,84840.0,0.00435891]
["bitfinex-derivatives","BTCF0:USTF0",1744908244409,0.1178887,84841.0,84840.0,0.03351164]
["bitfinex-derivatives","BTCF0:USTF0",1744908245807,0.1178887,84841.0,84840.0,0.03359164]
["bitfinex-derivatives","BTCF0:USTF0",1744908246513,0.4786887,84841.0,84840.0,0.03359164]
["bitfinex-derivatives","BTCF0:USTF0",1744908246710,0.117897,84835.0,84834.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1744908246903,0.127897,84835.0,84834.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1744908247409,0.21700876,84835.0,84834.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1744908247710,0.204997,84835.0,84834.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1744908249711,0.280297,84835.0,84834.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1744908249913,0.280297,84835.0,84834.0,0.07676365]
["bitfinex-derivatives","BTCF0:USTF0",1744908250306,0.280297,84835.0,84834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744908250507,0.1179109,84825.0,84824.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744908250715,0.1179123,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744908250913,0.1952123,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744908251414,0.1952123,84824.0,84823.0,0.00514935]
["bitfinex-derivatives","BTCF0:USTF0",1744908251616,0.20389882,84824.0,84823.0,0.00514935]
["bitfinex-derivatives","BTCF0:USTF0",1744908252113,0.30129882,84824.0,84823.0,0.00514935]
["bitfinex-derivatives","BTCF0:USTF0",1744908252414,0.22399882,84824.0,84823.0,0.00514935]
["bitfinex-derivatives","BTCF0:USTF0",1744908255211,0.29859882,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744908255409,0.34733202,84824.0,84823.0,0.00514935]
["bitfinex-derivatives","BTCF0:USTF0",1744908256015,0.27273202,84824.0,84823.0,0.00514935]
["bitfinex-derivatives","BTCF0:USTF0",1744908256321,0.63353202,84824.0,84823.0,0.00514935]
["bitfinex-derivatives","BTCF0:USTF0",1744908256911,0.27273202,84824.0,84823.0,0.00514935]
["bitfinex-derivatives","BTCF0:USTF0",1744908257113,0.1179207,84818.0,84817.0,0.08187763]
["bitfinex-derivatives","BTCF0:USTF0",1744908257316,0.07585012,84825.0,84822.0,0.0589575]
["bitfinex-derivatives","BTCF0:USTF0",1744908257620,0.0589409,84846.0,84843.0,0.1178852]
["bitfinex-derivatives","BTCF0:USTF0",1744908257823,0.1178831,84845.0,84844.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1744908258418,0.1178831,84845.0,84844.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1744908259121,0.1178831,84845.0,84844.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1744908259713,0.1954831,84845.0,84844.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1744908259910,0.1954831,84845.0,84844.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1744908260619,0.1954831,84845.0,84844.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1744908260821,0.1954831,84845.0,84844.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1744908261322,0.1178943,84837.0,84836.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744908261512,0.5086943,84837.0,84836.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744908261711,0.1179193,84819.0,84818.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1744908262023,0.1179157,84822.0,84819.0,0.1179181]
["bitfinex-derivatives","BTCF0:USTF0",1744908262215,0.0589509,84832.0,84820.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1744908262416,0.01,84832.0,84823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908262615,0.09744,84843.0,84831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908262815,0.0589446,84841.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908263218,0.1178957,84836.0,84835.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1744908264222,0.1178957,84836.0,84835.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1744908265129,0.1178957,84836.0,84835.0,0.199177]
["bitfinex-derivatives","BTCF0:USTF0",1744908265329,0.1178957,84836.0,84835.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1744908266026,0.1178957,84836.0,84835.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1744908266734,0.1178957,84836.0,84835.0,0.273977]
["bitfinex-derivatives","BTCF0:USTF0",1744908267228,0.1178957,84836.0,84835.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1744908267526,0.1178957,84836.0,84835.0,0.273977]
["bitfinex-derivatives","BTCF0:USTF0",1744908268326,0.1178957,84836.0,84835.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1744908268723,0.1178957,84836.0,84835.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1744908268918,0.1178957,84836.0,84835.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1744908269125,0.11979579,84837.0,84835.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1744908269324,0.11979579,84837.0,84836.0,0.1178957]
["bitfinex-derivatives","BTCF0:USTF0",1744908269524,0.0771,84857.0,84844.0,0.1178845]
["bitfinex-derivatives","BTCF0:USTF0",1744908269727,0.11805995,84845.0,84844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908269925,0.11805995,84845.0,84844.0,0.5528845]
["bitfinex-derivatives","BTCF0:USTF0",1744908270229,0.11805995,84845.0,84844.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1744908270621,0.11805995,84845.0,84844.0,0.5528845]
["bitfinex-derivatives","BTCF0:USTF0",1744908270820,0.11805995,84845.0,84844.0,0.5529645]
["bitfinex-derivatives","BTCF0:USTF0",1744908271628,0.11805995,84845.0,84844.0,0.5528845]
["bitfinex-derivatives","BTCF0:USTF0",1744908271832,0.11805995,84845.0,84844.0,0.5529645]
["bitfinex-derivatives","BTCF0:USTF0",1744908272721,0.11805995,84845.0,84844.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1744908272926,0.19925995,84845.0,84844.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1744908273129,0.19925995,84845.0,84844.0,0.5529645]
["bitfinex-derivatives","BTCF0:USTF0",1744908273724,0.11805995,84845.0,84844.0,0.5529645]
["bitfinex-derivatives","BTCF0:USTF0",1744908273925,0.00017685,84845.0,84844.0,0.5529645]
["bitfinex-derivatives","BTCF0:USTF0",1744908274335,0.1667888,84845.0,84844.0,0.37250469]
["bitfinex-derivatives","BTCF0:USTF0",1744908274724,0.0489057,84845.0,84844.0,0.37250469]
["bitfinex-derivatives","BTCF0:USTF0",1744908277032,0.1178736,84852.0,84851.0,0.1178748]
["bitfinex-derivatives","BTCF0:USTF0",1744908277237,0.117869,84856.0,84855.0,0.1178679]
["bitfinex-derivatives","BTCF0:USTF0",1744908277630,0.0589337,84857.0,84856.0,0.1178679]
["bitfinex-derivatives","BTCF0:USTF0",1744908279141,0.1178693,84855.0,84854.0,0.1768042]
["bitfinex-derivatives","BTCF0:USTF0",1744908279642,0.1768094,84853.0,84852.0,0.1178727]
["bitfinex-derivatives","BTCF0:USTF0",1744908282338,0.1768094,84853.0,84852.0,0.1969727]
["bitfinex-derivatives","BTCF0:USTF0",1744908285031,0.1768094,84853.0,84852.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1744908285336,0.1178776,84849.0,84848.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744908285533,0.4786776,84849.0,84848.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744908285733,0.6340776,84849.0,84848.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1744908285932,0.8840776,84849.0,84848.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1744908286142,0.1179054,84829.0,84825.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744908286436,0.1179054,84829.0,84827.0,0.1179081]
["bitfinex-derivatives","BTCF0:USTF0",1744908286740,0.1179068,84828.0,84827.0,0.1179081]
["bitfinex-derivatives","BTCF0:USTF0",1744908287049,0.0589541,84827.0,84826.0,0.1179096]
["bitfinex-derivatives","BTCF0:USTF0",1744908287229,0.0796,84828.0,84827.0,0.1179082]
["bitfinex-derivatives","BTCF0:USTF0",1744908287434,0.00017685,84836.0,84835.0,0.117897]
["bitfinex-derivatives","BTCF0:USTF0",1744908287630,0.00017685,84836.0,84835.0,0.478697]
["bitfinex-derivatives","BTCF0:USTF0",1744908287830,0.00017685,84836.0,84835.0,0.633097]
["bitfinex-derivatives","BTCF0:USTF0",1744908288032,0.11807255,84836.0,84835.0,0.633097]
["bitfinex-derivatives","BTCF0:USTF0",1744908288439,0.11807255,84836.0,84835.0,0.272377]
["bitfinex-derivatives","BTCF0:USTF0",1744908288732,0.19767255,84836.0,84835.0,0.272297]
["bitfinex-derivatives","BTCF0:USTF0",1744908288938,0.19767255,84836.0,84835.0,0.272377]
["bitfinex-derivatives","BTCF0:USTF0",1744908289244,0.19767255,84836.0,84835.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1744908289439,0.19767255,84836.0,84835.0,0.272377]
["bitfinex-derivatives","BTCF0:USTF0",1744908290747,0.19767255,84836.0,84835.0,0.194897]
["bitfinex-derivatives","BTCF0:USTF0",1744908290950,0.19767255,84836.0,84835.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1744908291632,0.27717255,84836.0,84835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744908291832,0.72137255,84836.0,84835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744908292045,0.1179096,84826.0,84824.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1744908292346,0.1279096,84826.0,84819.0,0.117919]
["bitfinex-derivatives","BTCF0:USTF0",1744908292642,0.1279096,84826.0,84820.0,0.1179178]
["bitfinex-derivatives","BTCF0:USTF0",1744908292834,0.1279096,84826.0,84821.0,0.1179162]
["bitfinex-derivatives","BTCF0:USTF0",1744908293035,0.2815096,84826.0,84825.0,0.4787909]
["bitfinex-derivatives","BTCF0:USTF0",1744908293242,0.2024096,84826.0,84825.0,0.4787909]
["bitfinex-derivatives","BTCF0:USTF0",1744908293443,0.2024096,84826.0,84825.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744908293833,0.2024096,84826.0,84825.0,0.43838]
["bitfinex-derivatives","BTCF0:USTF0",1744908294442,0.2024096,84826.0,84825.0,0.5562909]
["bitfinex-derivatives","BTCF0:USTF0",1744908295248,0.2024096,84826.0,84825.0,0.43838]
["bitfinex-derivatives","BTCF0:USTF0",1744908296341,0.2024096,84826.0,84825.0,0.5562909]
["bitfinex-derivatives","BTCF0:USTF0",1744908296342,0.0845,84826.0,84825.0,0.5562909]
["bitfinex-derivatives","BTCF0:USTF0",1744908296542,0.216746,84829.0,84828.0,0.1179068]
["bitfinex-derivatives","BTCF0:USTF0",1744908297739,0.1179082,84827.0,84826.0,0.2565628]
["bitfinex-derivatives","BTCF0:USTF0",1744908297943,0.1179082,84827.0,84826.0,0.3370628]
["bitfinex-derivatives","BTCF0:USTF0",1744908298347,0.1179082,84827.0,84826.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1744908298647,0.1179082,84827.0,84826.0,0.1984096]
["bitfinex-derivatives","BTCF0:USTF0",1744908298847,0.1179082,84827.0,84826.0,0.1984896]
["bitfinex-derivatives","BTCF0:USTF0",1744908299047,0.1909082,84827.0,84826.0,0.1984896]
["bitfinex-derivatives","BTCF0:USTF0",1744908300544,0.1179082,84827.0,84826.0,0.1984896]
["bitfinex-derivatives","BTCF0:USTF0",1744908301137,0.1909082,84827.0,84826.0,0.2727896]
["bitfinex-derivatives","BTCF0:USTF0",1744908301346,0.1909082,84827.0,84826.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1744908301750,0.09884,84829.0,84828.0,0.1179068]
["bitfinex-derivatives","BTCF0:USTF0",1744908302059,0.1179046,84830.0,84829.0,0.1768546]
["bitfinex-derivatives","BTCF0:USTF0",1744908302253,0.1179046,84830.0,84829.0,0.117904]
["bitfinex-derivatives","BTCF0:USTF0",1744908302638,0.1179046,84830.0,84829.0,0.196704]
["bitfinex-derivatives","BTCF0:USTF0",1744908302843,0.00017685,84836.0,84831.0,0.1179026]
["bitfinex-derivatives","BTCF0:USTF0",1744908303153,0.11807285,84836.0,84831.0,0.1179026]
["bitfinex-derivatives","BTCF0:USTF0",1744908303356,0.0589485,84835.0,84831.0,0.2710026]
["bitfinex-derivatives","BTCF0:USTF0",1744908303543,0.00017685,84836.0,84831.0,0.2710026]
["bitfinex-derivatives","BTCF0:USTF0",1744908303851,0.1178988,84834.0,84831.0,0.2710026]
["bitfinex-derivatives","BTCF0:USTF0",1744908304153,0.00017685,84836.0,84835.0,0.117897]
["bitfinex-derivatives","BTCF0:USTF0",1744908304457,0.00017685,84836.0,84835.0,0.270997]
["bitfinex-derivatives","BTCF0:USTF0",1744908305458,0.14971661,84842.0,84841.0,0.1178887]
["bitfinex-derivatives","BTCF0:USTF0",1744908305748,0.17987502,84849.0,84848.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1744908306147,0.0792,84860.0,84859.0,0.1178637]
["bitfinex-derivatives","BTCF0:USTF0",1744908306355,0.1970623,84860.0,84859.0,0.1178637]
["bitfinex-derivatives","BTCF0:USTF0",1744908307144,0.1970623,84860.0,84859.0,0.1944637]
["bitfinex-derivatives","BTCF0:USTF0",1744908307750,0.20889218,84863.0,84862.0,0.1178595]
["bitfinex-derivatives","BTCF0:USTF0",1744908308650,0.1178474,84871.0,84867.0,0.1178526]
["bitfinex-derivatives","BTCF0:USTF0",1744908308847,0.1178504,84869.0,84867.0,0.4786526]
["bitfinex-derivatives","BTCF0:USTF0",1744908309047,0.0589222,84873.0,84867.0,0.4786526]
["bitfinex-derivatives","BTCF0:USTF0",1744908309250,0.11802805,84868.0,84867.0,0.4786526]
["bitfinex-derivatives","BTCF0:USTF0",1744908309446,0.11802805,84868.0,84867.0,0.6315526]
["bitfinex-derivatives","BTCF0:USTF0",1744908309648,0.11802805,84868.0,84867.0,0.6316326]
["bitfinex-derivatives","BTCF0:USTF0",1744908310452,0.00017685,84868.0,84867.0,0.6316326]
["bitfinex-derivatives","BTCF0:USTF0",1744908311056,0.00017685,84868.0,84867.0,0.8739926]
["bitfinex-derivatives","BTCF0:USTF0",1744908311255,0.07547685,84868.0,84867.0,0.8739926]
["bitfinex-derivatives","BTCF0:USTF0",1744908311956,0.19332805,84868.0,84867.0,0.7970926]
["bitfinex-derivatives","BTCF0:USTF0",1744908312157,0.26642805,84868.0,84867.0,0.7970126]
["bitfinex-derivatives","BTCF0:USTF0",1744908312457,0.27642805,84868.0,84867.0,0.7970926]
["bitfinex-derivatives","BTCF0:USTF0",1744908312653,0.27642805,84868.0,84867.0,0.7970126]
["bitfinex-derivatives","BTCF0:USTF0",1744908312848,0.27642805,84868.0,84867.0,0.7970926]
["bitfinex-derivatives","BTCF0:USTF0",1744908314160,0.20332805,84868.0,84867.0,0.7970926]
["bitfinex-derivatives","BTCF0:USTF0",1744908314842,0.08547685,84868.0,84867.0,0.7970926]
["bitfinex-derivatives","BTCF0:USTF0",1744908315043,0.20332805,84868.0,84867.0,0.7970926]
["bitfinex-derivatives","BTCF0:USTF0",1744908315842,0.08547685,84868.0,84867.0,0.7970926]
["bitfinex-derivatives","BTCF0:USTF0",1744908316048,0.20332805,84868.0,84867.0,0.7970926]
["bitfinex-derivatives","BTCF0:USTF0",1744908316351,0.19332805,84868.0,84867.0,0.7970926]
["bitfinex-derivatives","BTCF0:USTF0",1744908316759,0.19332805,84868.0,84867.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1744908317063,0.27802805,84868.0,84867.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1744908317453,0.27802805,84868.0,84867.0,0.31844]
["bitfinex-derivatives","BTCF0:USTF0",1744908320057,0.20332805,84868.0,84867.0,0.31844]
["bitfinex-derivatives","BTCF0:USTF0",1744908323855,0.27932805,84868.0,84867.0,0.31844]
["bitfinex-derivatives","BTCF0:USTF0",1744908324665,0.32804581,84868.0,84867.0,0.10795144]
["bitfinex-derivatives","BTCF0:USTF0",1744908326260,0.33904581,84868.0,84867.0,0.10795144]
["bitfinex-derivatives","BTCF0:USTF0",1744908328966,0.26304581,84868.0,84867.0,0.10795144]
["bitfinex-derivatives","BTCF0:USTF0",1744908329362,0.34144581,84868.0,84867.0,0.10795144]
["bitfinex-derivatives","BTCF0:USTF0",1744908329566,0.1178651,84858.0,84857.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744908329762,0.117872,84853.0,84852.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1744908329960,0.117872,84853.0,84852.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1744908330162,0.1178734,84852.0,84851.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744908330464,0.13963246,84852.0,84851.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744908330672,0.1178915,84839.0,84838.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1744908331058,0.1178915,84839.0,84831.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1744908331059,0.058944,84842.0,84831.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1744908331259,0.1179012,84832.0,84831.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1744908331471,0.00882153,84835.0,84831.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1744908331769,0.075,84838.0,84832.0,0.1179005]
["bitfinex-derivatives","BTCF0:USTF0",1744908331965,0.1179,84833.0,84832.0,0.1179005]
["bitfinex-derivatives","BTCF0:USTF0",1744908332168,0.1179,84833.0,84832.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1744908332366,0.1179,84833.0,84832.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1744908333767,0.20776199,84833.0,84832.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1744908333965,0.20776199,84833.0,84832.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1744908334360,0.20776199,84833.0,84832.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1744908334768,0.20776199,84833.0,84832.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1744908334967,0.20776199,84833.0,84832.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1744908335664,0.08986199,84833.0,84832.0,0.1918812]
["bitfinex-derivatives","BTCF0:USTF0",1744908336369,0.08986199,84833.0,84832.0,0.4418812]
["bitfinex-derivatives","BTCF0:USTF0",1744908336569,0.08986199,84833.0,84832.0,0.1918812]
["bitfinex-derivatives","BTCF0:USTF0",1744908337268,0.1178951,84837.0,84836.0,0.0589472]
["bitfinex-derivatives","BTCF0:USTF0",1744908337474,0.17876179,84839.0,84838.0,0.1178929]
["bitfinex-derivatives","BTCF0:USTF0",1744908340977,0.0589458,84839.0,84838.0,0.1178929]
["bitfinex-derivatives","BTCF0:USTF0",1744908341673,0.1178943,84837.0,84836.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1744908341874,0.1178943,84837.0,84836.0,0.2745957]
["bitfinex-derivatives","BTCF0:USTF0",1744908342073,0.1178943,84837.0,84836.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1744908342580,0.1378943,84837.0,84836.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744908342767,0.1378943,84837.0,84834.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744908342768,0.117897,84835.0,84834.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744908342967,0.137897,84835.0,84834.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744908343375,0.290497,84835.0,84834.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744908343776,0.1179118,84825.0,84824.0,0.1179119]
["bitfinex-derivatives","BTCF0:USTF0",1744908344169,0.1179118,84825.0,84821.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744908344170,0.1768631,84827.0,84826.0,0.1179096]
["bitfinex-derivatives","BTCF0:USTF0",1744908344471,0.0589502,84833.0,84830.0,0.1179035]
["bitfinex-derivatives","BTCF0:USTF0",1744908344679,0.1179012,84832.0,84831.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1744908344875,0.1379012,84832.0,84831.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1744908345171,0.02,84832.0,84831.0,0.2852026]
["bitfinex-derivatives","BTCF0:USTF0",1744908345373,0.02,84832.0,84831.0,0.6460026]
["bitfinex-derivatives","BTCF0:USTF0",1744908345766,0.1379012,84832.0,84831.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1744908346164,0.02,84832.0,84831.0,0.6460026]
["bitfinex-derivatives","BTCF0:USTF0",1744908346577,0.02,84832.0,84831.0,0.6460826]
["bitfinex-derivatives","BTCF0:USTF0",1744908347773,0.02,84832.0,84831.0,0.6350826]
["bitfinex-derivatives","BTCF0:USTF0",1744908348673,0.1379012,84832.0,84831.0,0.6350826]
["bitfinex-derivatives","BTCF0:USTF0",1744908348866,0.1379012,84832.0,84831.0,0.51718]
["bitfinex-derivatives","BTCF0:USTF0",1744908349068,0.1379012,84832.0,84831.0,0.6350826]
["bitfinex-derivatives","BTCF0:USTF0",1744908349270,0.1379012,84832.0,84831.0,0.51718]
["bitfinex-derivatives","BTCF0:USTF0",1744908349667,0.18663557,84832.0,84831.0,0.51718]
["bitfinex-derivatives","BTCF0:USTF0",1744908350475,0.18663557,84832.0,84831.0,0.15638]
["bitfinex-derivatives","BTCF0:USTF0",1744908350676,0.12768497,84832.0,84813.0,0.0589638]
["bitfinex-derivatives","BTCF0:USTF0",1744908350867,0.117914,84823.0,84821.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1744908351278,0.1179151,84822.0,84821.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1744908351481,0.1179151,84822.0,84821.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1744908352675,0.1179151,84822.0,84821.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1744908352882,0.1179151,84822.0,84821.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1744908353477,0.1179151,84822.0,84821.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744908353681,0.2053151,84822.0,84821.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744908353873,0.2153151,84822.0,84821.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744908354182,0.1179179,84820.0,84819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908354391,0.1279179,84820.0,84819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908355280,0.1279179,84820.0,84819.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744908355672,0.1279179,84820.0,84819.0,0.4787993]
["bitfinex-derivatives","BTCF0:USTF0",1744908356686,0.1279179,84820.0,84819.0,0.6506993]
["bitfinex-derivatives","BTCF0:USTF0",1744908357074,0.1179179,84820.0,84819.0,0.53278]
["bitfinex-derivatives","BTCF0:USTF0",1744908357477,0.1179179,84820.0,84819.0,0.44618]
["bitfinex-derivatives","BTCF0:USTF0",1744908357674,0.1179179,84820.0,84819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908357883,0.1279179,84820.0,84819.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744908358188,0.2138179,84820.0,84819.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744908358680,0.2138179,84820.0,84819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908358883,0.2138179,84820.0,84819.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744908359778,0.2138179,84820.0,84819.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744908360289,0.1179304,84811.0,84810.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1744908362486,0.2057304,84811.0,84810.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1744908362880,0.2057304,84811.0,84810.0,0.2898318]
["bitfinex-derivatives","BTCF0:USTF0",1744908363285,0.1179304,84811.0,84810.0,0.2898318]
["bitfinex-derivatives","BTCF0:USTF0",1744908363488,0.0878,84817.0,84816.0,0.1179235]
["bitfinex-derivatives","BTCF0:USTF0",1744908363788,0.09736,84822.0,84818.0,0.1179207]
["bitfinex-derivatives","BTCF0:USTF0",1744908363995,0.11809615,84819.0,84818.0,0.4787207]
["bitfinex-derivatives","BTCF0:USTF0",1744908364285,0.11809615,84819.0,84818.0,0.6463207]
["bitfinex-derivatives","BTCF0:USTF0",1744908364687,0.00017685,84819.0,84818.0,0.6463207]
["bitfinex-derivatives","BTCF0:USTF0",1744908366082,0.11809615,84819.0,84818.0,0.6463207]
["bitfinex-derivatives","BTCF0:USTF0",1744908367787,0.00017685,84819.0,84818.0,0.6463207]
["bitfinex-derivatives","BTCF0:USTF0",1744908367989,0.0589506,84833.0,84832.0,0.1178998]
["bitfinex-derivatives","BTCF0:USTF0",1744908368888,0.11981112,84835.0,84834.0,0.1178984]
["bitfinex-derivatives","BTCF0:USTF0",1744908369076,0.14976391,84845.0,84844.0,0.1178845]
["bitfinex-derivatives","BTCF0:USTF0",1744908369277,0.14976391,84845.0,84844.0,0.4786845]
["bitfinex-derivatives","BTCF0:USTF0",1744908369685,0.00017685,84853.0,84844.0,0.4786845]
["bitfinex-derivatives","BTCF0:USTF0",1744908369686,0.00017685,84853.0,84852.0,0.1178734]
["bitfinex-derivatives","BTCF0:USTF0",1744908369882,0.11804885,84853.0,84852.0,0.4786734]
["bitfinex-derivatives","BTCF0:USTF0",1744908371690,0.00017685,84853.0,84852.0,0.4786734]
["bitfinex-derivatives","BTCF0:USTF0",1744908375695,0.2032512,84868.0,84867.0,0.1178526]
["bitfinex-derivatives","BTCF0:USTF0",1744908375895,0.2232512,84868.0,84867.0,0.1178526]
["bitfinex-derivatives","BTCF0:USTF0",1744908376197,0.1178595,84863.0,84862.0,0.1178582]
["bitfinex-derivatives","BTCF0:USTF0",1744908376383,0.058928,84865.0,84864.0,0.1178568]
["bitfinex-derivatives","BTCF0:USTF0",1744908376897,0.1178595,84863.0,84862.0,0.1178585]
["bitfinex-derivatives","BTCF0:USTF0",1744908377593,0.0814,84863.0,84862.0,0.1178585]
["bitfinex-derivatives","BTCF0:USTF0",1744908378399,0.0814,84863.0,84860.0,0.4786617]
["bitfinex-derivatives","BTCF0:USTF0",1744908378581,0.1178609,84861.0,84860.0,0.4786617]
["bitfinex-derivatives","BTCF0:USTF0",1744908378988,0.1178609,84861.0,84860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908379189,0.1178609,84861.0,84860.0,0.4786623]
["bitfinex-derivatives","BTCF0:USTF0",1744908379494,0.1403294,84863.0,84862.0,0.1178595]
["bitfinex-derivatives","BTCF0:USTF0",1744908380182,0.1178609,84861.0,84860.0,0.5376718]
["bitfinex-derivatives","BTCF0:USTF0",1744908381984,0.2004609,84861.0,84860.0,0.5376718]
["bitfinex-derivatives","BTCF0:USTF0",1744908382992,0.0088471,84866.0,84865.0,0.1178554]
["bitfinex-derivatives","BTCF0:USTF0",1744908383290,0.1178512,84868.0,84867.0,0.1178526]
["bitfinex-derivatives","BTCF0:USTF0",1744908383489,0.1278512,84868.0,84867.0,0.4786526]
["bitfinex-derivatives","BTCF0:USTF0",1744908383689,0.13653381,84868.0,84867.0,0.4786526]
["bitfinex-derivatives","BTCF0:USTF0",1744908383886,0.09728,84884.0,84872.0,0.1178456]
["bitfinex-derivatives","BTCF0:USTF0",1744908384087,0.1178419,84875.0,84872.0,0.1178456]
["bitfinex-derivatives","BTCF0:USTF0",1744908384292,0.0589206,84876.0,84872.0,0.1967456]
["bitfinex-derivatives","BTCF0:USTF0",1744908384890,0.11802115,84873.0,84872.0,0.1967456]
["bitfinex-derivatives","BTCF0:USTF0",1744908385290,0.00017685,84873.0,84872.0,0.1967456]
["bitfinex-derivatives","BTCF0:USTF0",1744908385690,0.11802115,84873.0,84872.0,0.1967456]
["bitfinex-derivatives","BTCF0:USTF0",1744908387109,0.00017685,84873.0,84872.0,0.1967456]
["bitfinex-derivatives","BTCF0:USTF0",1744908387404,0.20889218,84888.0,84884.0,0.117829]
["bitfinex-derivatives","BTCF0:USTF0",1744908387702,0.1178269,84886.0,84884.0,0.478629]
["bitfinex-derivatives","BTCF0:USTF0",1744908387904,0.29712013,84885.0,84884.0,0.478629]
["bitfinex-derivatives","BTCF0:USTF0",1744908388201,0.17929253,84885.0,84884.0,0.478629]
["bitfinex-derivatives","BTCF0:USTF0",1744908388591,0.29712013,84885.0,84884.0,0.478629]
["bitfinex-derivatives","BTCF0:USTF0",1744908388999,0.17929253,84885.0,84884.0,0.478629]
["bitfinex-derivatives","BTCF0:USTF0",1744908389200,0.0779,84892.0,84889.0,0.0589103]
["bitfinex-derivatives","BTCF0:USTF0",1744908389400,0.05908565,84893.0,84892.0,0.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1744908390606,0.00017675,84893.0,84892.0,0.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1744908390804,0.00017675,84893.0,84892.0,0.2742179]
["bitfinex-derivatives","BTCF0:USTF0",1744908391110,0.11799325,84893.0,84892.0,0.2742179]
["bitfinex-derivatives","BTCF0:USTF0",1744908391300,0.00017675,84893.0,84892.0,0.2742179]
["bitfinex-derivatives","BTCF0:USTF0",1744908391497,0.0779,84900.0,84899.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1744908392006,0.1957068,84900.0,84899.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1744908392299,0.0779,84900.0,84899.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1744908392491,0.0779,84900.0,84899.0,0.2742082]
["bitfinex-derivatives","BTCF0:USTF0",1744908395493,0.005,84904.0,84903.0,0.1178026]
["bitfinex-derivatives","BTCF0:USTF0",1744908395897,0.005,84904.0,84903.0,0.1977026]
["bitfinex-derivatives","BTCF0:USTF0",1744908396701,0.0893,84904.0,84903.0,0.2755026]
["bitfinex-derivatives","BTCF0:USTF0",1744908397198,0.2071012,84904.0,84903.0,0.2755026]
["bitfinex-derivatives","BTCF0:USTF0",1744908397710,0.2894012,84904.0,84903.0,0.2755026]
["bitfinex-derivatives","BTCF0:USTF0",1744908398104,0.1716,84904.0,84903.0,0.2755026]
["bitfinex-derivatives","BTCF0:USTF0",1744908398613,0.0893,84904.0,84903.0,0.2755026]
["bitfinex-derivatives","BTCF0:USTF0",1744908398909,0.005,84904.0,84903.0,0.2755026]
["bitfinex-derivatives","BTCF0:USTF0",1744908401115,0.0821,84917.0,84916.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1744908401410,0.0821,84917.0,84916.0,0.4785846]
["bitfinex-derivatives","BTCF0:USTF0",1744908401814,0.1177783,84921.0,84920.0,0.2355539]
["bitfinex-derivatives","BTCF0:USTF0",1744908402109,0.1577783,84921.0,84920.0,0.2355539]
["bitfinex-derivatives","BTCF0:USTF0",1744908402809,0.3171783,84921.0,84920.0,0.2355539]
["bitfinex-derivatives","BTCF0:USTF0",1744908403519,0.1994,84921.0,84920.0,0.2355539]
["bitfinex-derivatives","BTCF0:USTF0",1744908403705,0.0783,84921.0,84920.0,0.2355539]
["bitfinex-derivatives","BTCF0:USTF0",1744908404421,0.07838,84921.0,84920.0,0.2355539]
["bitfinex-derivatives","BTCF0:USTF0",1744908404913,0.07838,84921.0,84920.0,0.1177776]
["bitfinex-derivatives","BTCF0:USTF0",1744908405213,0.1961576,84921.0,84920.0,0.0589688]
["bitfinex-derivatives","BTCF0:USTF0",1744908405513,0.1961576,84921.0,84920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744908405711,0.117786,84915.0,84914.0,0.1177863]
["bitfinex-derivatives","BTCF0:USTF0",1744908406115,0.1177887,84913.0,84912.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744908406311,0.5957487,84913.0,84912.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744908406703,0.6738487,84913.0,84912.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744908406907,0.6738487,84913.0,84912.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1744908409814,0.6738487,84913.0,84912.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744908409815,0.9238487,84913.0,84912.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744908410120,0.1178234,84888.0,84887.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744908410325,0.1178234,84888.0,84876.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744908410326,0.0589185,84879.0,84876.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744908410620,0.1767701,84873.0,84872.0,0.1178432]
["bitfinex-derivatives","BTCF0:USTF0",1744908410818,0.0689224,84873.0,84866.0,0.0589264]
["bitfinex-derivatives","BTCF0:USTF0",1744908411121,0.1178554,84866.0,84865.0,0.1178541]
["bitfinex-derivatives","BTCF0:USTF0",1744908411415,0.1178554,84865.0,84864.0,0.41467664]
["bitfinex-derivatives","BTCF0:USTF0",1744908411620,0.117854,84866.0,84865.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744908411822,0.117854,84866.0,84865.0,0.1179354]
["bitfinex-derivatives","BTCF0:USTF0",1744908412121,0.275854,84866.0,84865.0,0.1179354]
["bitfinex-derivatives","BTCF0:USTF0",1744908412617,0.275854,84866.0,84865.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744908413322,0.275854,84866.0,84865.0,0.1178554]
["bitfinex-derivatives","BTCF0:USTF0",1744908413520,0.275854,84866.0,84865.0,0.1179354]
["bitfinex-derivatives","BTCF0:USTF0",1744908414510,0.275854,84866.0,84865.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744908415016,0.0816,84866.0,84865.0,0.1179354]
["bitfinex-derivatives","BTCF0:USTF0",1744908415214,0.0816,84866.0,84865.0,0.2764354]
["bitfinex-derivatives","BTCF0:USTF0",1744908415615,0.199454,84866.0,84865.0,0.2764354]
["bitfinex-derivatives","BTCF0:USTF0",1744908416016,0.0816,84866.0,84865.0,0.2764354]
["bitfinex-derivatives","BTCF0:USTF0",1744908416212,0.199454,84866.0,84865.0,0.2764354]
["bitfinex-derivatives","BTCF0:USTF0",1744908416611,0.0816,84866.0,84865.0,0.2764354]
["bitfinex-derivatives","BTCF0:USTF0",1744908416813,0.14913899,84869.0,84868.0,0.1178512]
["bitfinex-derivatives","BTCF0:USTF0",1744908420121,0.26698879,84869.0,84868.0,0.5323512]
["bitfinex-derivatives","BTCF0:USTF0",1744908420326,0.14913899,84869.0,84868.0,0.5323512]
["bitfinex-derivatives","BTCF0:USTF0",1744908421327,0.26698879,84869.0,84868.0,0.5323512]
["bitfinex-derivatives","BTCF0:USTF0",1744908421530,0.1178498,84869.0,84868.0,0.5323512]
["bitfinex-derivatives","BTCF0:USTF0",1744908422328,0.1178498,84869.0,84868.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744908422523,0.1178498,84869.0,84868.0,0.5323512]
["bitfinex-derivatives","BTCF0:USTF0",1744908422826,0.1178498,84869.0,84868.0,0.5324312]
["bitfinex-derivatives","BTCF0:USTF0",1744908423012,0.1606,84869.0,84868.0,0.5324312]
["bitfinex-derivatives","BTCF0:USTF0",1744908423217,0.0839,84869.0,84868.0,0.5324312]
["bitfinex-derivatives","BTCF0:USTF0",1744908425123,0.11801054,84881.0,84880.0,0.1178345]
["bitfinex-derivatives","BTCF0:USTF0",1744908425423,0.09387664,84881.0,84880.0,0.1178345]
["bitfinex-derivatives","BTCF0:USTF0",1744908425623,0.12800984,84881.0,84880.0,0.1178345]
["bitfinex-derivatives","BTCF0:USTF0",1744908425815,0.09387664,84881.0,84880.0,0.1178345]
["bitfinex-derivatives","BTCF0:USTF0",1744908426323,0.09387664,84881.0,84880.0,0.1208345]
["bitfinex-derivatives","BTCF0:USTF0",1744908426525,0.17747664,84881.0,84880.0,0.2038345]
["bitfinex-derivatives","BTCF0:USTF0",1744908426824,0.09377664,84881.0,84880.0,0.2038345]
["bitfinex-derivatives","BTCF0:USTF0",1744908427025,0.00017664,84881.0,84880.0,0.5646345]
["bitfinex-derivatives","BTCF0:USTF0",1744908428019,0.3608,84894.0,84893.0,0.1178165]
["bitfinex-derivatives","BTCF0:USTF0",1744908428221,0.09708,84895.0,84894.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1744908428532,0.14913899,84897.0,84896.0,0.1178123]
["bitfinex-derivatives","BTCF0:USTF0",1744908428727,0.26338,84902.0,84901.0,0.1178054]
["bitfinex-derivatives","BTCF0:USTF0",1744908429026,0.27338,84902.0,84901.0,0.1178054]
["bitfinex-derivatives","BTCF0:USTF0",1744908429328,0.27338,84902.0,84901.0,0.1208054]
["bitfinex-derivatives","BTCF0:USTF0",1744908429638,0.391184,84902.0,84901.0,0.1208054]
["bitfinex-derivatives","BTCF0:USTF0",1744908431227,0.1178151,84894.0,84893.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744908431617,0.1178151,84894.0,84893.0,0.11807324]
["bitfinex-derivatives","BTCF0:USTF0",1744908432227,0.1278151,84894.0,84893.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1744908432726,0.1278151,84894.0,84893.0,0.11799324]
["bitfinex-derivatives","BTCF0:USTF0",1744908433319,0.1278151,84894.0,84893.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744908433521,0.1278151,84894.0,84893.0,0.11807324]
["bitfinex-derivatives","BTCF0:USTF0",1744908433827,0.1278151,84894.0,84893.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1744908434628,0.1278151,84894.0,84872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908434629,0.117855,84867.0,84866.0,0.0589268]
["bitfinex-derivatives","BTCF0:USTF0",1744908434826,0.0589255,84869.0,84868.0,0.1178512]
["bitfinex-derivatives","BTCF0:USTF0",1744908435636,0.0826,84870.0,84869.0,0.1178498]
["bitfinex-derivatives","BTCF0:USTF0",1744908435825,0.0826,84870.0,84869.0,0.4786498]
["bitfinex-derivatives","BTCF0:USTF0",1744908436020,0.00017674,84877.0,84876.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1744908436234,0.12801544,84877.0,84876.0,0.1208401]
["bitfinex-derivatives","BTCF0:USTF0",1744908436430,0.21101544,84877.0,84876.0,0.1208401]
["bitfinex-derivatives","BTCF0:USTF0",1744908437226,0.21101544,84877.0,84876.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1744908438529,0.09317674,84877.0,84876.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1744908438729,0.08317674,84877.0,84876.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1744908438930,0.11801544,84877.0,84876.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1744908439937,0.00017674,84877.0,84876.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1744908440135,0.11801544,84877.0,84876.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1744908443825,0.20111544,84877.0,84876.0,0.2019401]
["bitfinex-derivatives","BTCF0:USTF0",1744908446632,0.08327674,84877.0,84876.0,0.2019401]
["bitfinex-derivatives","BTCF0:USTF0",1744908447839,0.08327674,84877.0,84876.0,0.2812401]
["bitfinex-derivatives","BTCF0:USTF0",1744908448833,0.00017674,84877.0,84876.0,0.2812401]
["bitfinex-derivatives","BTCF0:USTF0",1744908449133,0.11801544,84877.0,84876.0,0.2812401]
["bitfinex-derivatives","BTCF0:USTF0",1744908449735,0.28251544,84877.0,84876.0,0.2812401]
["bitfinex-derivatives","BTCF0:USTF0",1744908449931,0.28251544,84877.0,84876.0,0.2813201]
["bitfinex-derivatives","BTCF0:USTF0",1744908452638,0.28251544,84877.0,84869.0,0.4197246]
["bitfinex-derivatives","BTCF0:USTF0",1744908452639,0.1767761,84869.0,84867.0,0.0589262]
["bitfinex-derivatives","BTCF0:USTF0",1744908452831,0.1959512,84868.0,84867.0,0.3367788]
["bitfinex-derivatives","BTCF0:USTF0",1744908454939,0.1959512,84868.0,84867.0,0.2189262]
["bitfinex-derivatives","BTCF0:USTF0",1744908455142,0.1959512,84868.0,84863.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744908455143,0.1178568,84864.0,84863.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744908455744,0.1178595,84862.0,84861.0,0.1767897]
["bitfinex-derivatives","BTCF0:USTF0",1744908456245,0.1962595,84862.0,84861.0,0.3409897]
["bitfinex-derivatives","BTCF0:USTF0",1744908456537,0.2148057,84872.0,84871.0,0.117847]
["bitfinex-derivatives","BTCF0:USTF0",1744908456739,0.09696,84872.0,84871.0,0.117847]
["bitfinex-derivatives","BTCF0:USTF0",1744908456944,0.09696,84872.0,84871.0,0.282047]
["bitfinex-derivatives","BTCF0:USTF0",1744908460039,0.1178425,84875.0,84874.0,0.1178429]
["bitfinex-derivatives","BTCF0:USTF0",1744908460240,0.17946927,84877.0,84876.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1744908460546,0.17946927,84877.0,84876.0,0.4786401]
["bitfinex-derivatives","BTCF0:USTF0",1744908461042,0.17946927,84877.0,84876.0,0.6378401]
["bitfinex-derivatives","BTCF0:USTF0",1744908461438,0.00017674,84877.0,84876.0,0.6378401]
["bitfinex-derivatives","BTCF0:USTF0",1744908465533,0.07787674,84877.0,84876.0,0.6378401]
["bitfinex-derivatives","BTCF0:USTF0",1744908465733,0.07787674,84877.0,84876.0,0.6379201]
["bitfinex-derivatives","BTCF0:USTF0",1744908466135,0.07787674,84877.0,84876.0,0.6378401]
["bitfinex-derivatives","BTCF0:USTF0",1744908466336,0.19571544,84877.0,84876.0,0.2770401]
["bitfinex-derivatives","BTCF0:USTF0",1744908466532,0.07787674,84877.0,84876.0,0.2771201]
["bitfinex-derivatives","BTCF0:USTF0",1744908466933,0.19571544,84877.0,84876.0,0.2771201]
["bitfinex-derivatives","BTCF0:USTF0",1744908467135,0.07787674,84877.0,84876.0,0.2771201]
["bitfinex-derivatives","BTCF0:USTF0",1744908467340,0.19571544,84877.0,84876.0,0.2771201]
["bitfinex-derivatives","BTCF0:USTF0",1744908467746,0.19571544,84877.0,84876.0,0.1179201]
["bitfinex-derivatives","BTCF0:USTF0",1744908467945,0.27711544,84877.0,84876.0,0.1179201]
["bitfinex-derivatives","BTCF0:USTF0",1744908468246,0.27711544,84877.0,84876.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1744908468650,0.27711544,84877.0,84876.0,0.1179201]
["bitfinex-derivatives","BTCF0:USTF0",1744908469346,0.15927674,84877.0,84876.0,0.1179201]
["bitfinex-derivatives","BTCF0:USTF0",1744908469743,0.15927674,84877.0,84876.0,0.2860201]
["bitfinex-derivatives","BTCF0:USTF0",1744908469943,0.27711544,84877.0,84876.0,0.2860201]
["bitfinex-derivatives","BTCF0:USTF0",1744908470341,0.27711544,84877.0,84876.0,0.2018201]
["bitfinex-derivatives","BTCF0:USTF0",1744908472260,0.27711544,84877.0,84876.0,0.1179201]
["bitfinex-derivatives","BTCF0:USTF0",1744908472438,0.63791544,84877.0,84876.0,0.1179201]
["bitfinex-derivatives","BTCF0:USTF0",1744908472953,0.15927674,84877.0,84876.0,0.1179201]
["bitfinex-derivatives","BTCF0:USTF0",1744908473146,0.15927674,84877.0,84876.0,0.2854201]
["bitfinex-derivatives","BTCF0:USTF0",1744908473346,0.27711544,84877.0,84876.0,0.2854201]
["bitfinex-derivatives","BTCF0:USTF0",1744908475257,0.07787674,84877.0,84876.0,0.2854201]
["bitfinex-derivatives","BTCF0:USTF0",1744908477158,0.19571544,84877.0,84876.0,0.2854201]
["bitfinex-derivatives","BTCF0:USTF0",1744908477550,0.07787674,84877.0,84876.0,0.2854201]
["bitfinex-derivatives","BTCF0:USTF0",1744908478357,0.07787674,84877.0,84876.0,0.1179201]
["bitfinex-derivatives","BTCF0:USTF0",1744908478561,0.19571544,84877.0,84876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744908478764,0.19571544,84877.0,84874.0,0.1178424]
["bitfinex-derivatives","BTCF0:USTF0",1744908478765,0.1178415,84875.0,84874.0,0.1178424]
["bitfinex-derivatives","BTCF0:USTF0",1744908478949,0.1767831,84866.0,84864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908479257,0.1178609,84861.0,84860.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744908479453,0.1178609,84861.0,84860.0,0.00044246]
["bitfinex-derivatives","BTCF0:USTF0",1744908479454,0.4886609,84861.0,84860.0,0.00044246]
["bitfinex-derivatives","BTCF0:USTF0",1744908479656,0.50061283,84861.0,84860.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744908479959,0.50061283,84861.0,84860.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1744908480162,0.50061283,84861.0,84860.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744908480760,0.50061283,84861.0,84860.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1744908481458,0.1178734,84852.0,84851.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744908481651,0.1278734,84852.0,84851.0,0.1179828]
["bitfinex-derivatives","BTCF0:USTF0",1744908482061,0.0784,84853.0,84852.0,0.1178734]
["bitfinex-derivatives","BTCF0:USTF0",1744908482263,0.0784,84853.0,84852.0,0.2015734]
["bitfinex-derivatives","BTCF0:USTF0",1744908482457,0.0784,84853.0,84852.0,0.2836734]
["bitfinex-derivatives","BTCF0:USTF0",1744908483254,0.196272,84853.0,84852.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1744908483454,0.0784,84853.0,84852.0,0.2836734]
["bitfinex-derivatives","BTCF0:USTF0",1744908483960,0.0784,84853.0,84852.0,0.2837534]
["bitfinex-derivatives","BTCF0:USTF0",1744908484467,0.058927,84866.0,84852.0,0.2837534]
["bitfinex-derivatives","BTCF0:USTF0",1744908484468,0.17612546,84897.0,84852.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1744908484655,0.1694,84886.0,84885.0,0.1178276]
["bitfinex-derivatives","BTCF0:USTF0",1744908484962,0.27292546,84897.0,84885.0,0.1178276]
["bitfinex-derivatives","BTCF0:USTF0",1744908485153,0.27292546,84897.0,84896.0,0.1178123]
["bitfinex-derivatives","BTCF0:USTF0",1744908485356,0.39073636,84897.0,84896.0,0.1178123]
["bitfinex-derivatives","BTCF0:USTF0",1744908485553,0.27292546,84897.0,84896.0,0.1178123]
["bitfinex-derivatives","BTCF0:USTF0",1744908485753,0.27292546,84897.0,84895.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1744908485956,0.17612546,84897.0,84896.0,0.4786123]
["bitfinex-derivatives","BTCF0:USTF0",1744908486256,0.09020516,84897.0,84896.0,0.4786123]
["bitfinex-derivatives","BTCF0:USTF0",1744908486452,0.04870866,84897.0,84896.0,0.5611123]
["bitfinex-derivatives","BTCF0:USTF0",1744908486657,0.20889218,84900.0,84899.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1744908486853,0.20889218,84900.0,84899.0,0.4786082]
["bitfinex-derivatives","BTCF0:USTF0",1744908487753,0.08978509,84904.0,84902.0,0.0589014]
["bitfinex-derivatives","BTCF0:USTF0",1744908488060,0.08978509,84904.0,84903.0,0.2828026]
["bitfinex-derivatives","BTCF0:USTF0",1744908488866,0.11971345,84911.0,84910.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744908489067,0.11971345,84911.0,84910.0,0.4785929]
["bitfinex-derivatives","BTCF0:USTF0",1744908489765,0.11971345,84911.0,84910.0,0.5622929]
["bitfinex-derivatives","BTCF0:USTF0",1744908489967,0.23750495,84911.0,84910.0,0.5622929]
["bitfinex-derivatives","BTCF0:USTF0",1744908490167,0.61830495,84911.0,84910.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744908490556,0.117804,84902.0,84901.0,0.1767053]
["bitfinex-derivatives","BTCF0:USTF0",1744908490963,0.117804,84902.0,84901.0,0.1767853]
["bitfinex-derivatives","BTCF0:USTF0",1744908491173,0.1665,84903.0,84901.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744908491464,0.1178189,84892.0,84882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908491658,0.1665,84891.0,84890.0,0.1178207]
["bitfinex-derivatives","BTCF0:USTF0",1744908492564,0.0857,84891.0,84890.0,0.4786207]
["bitfinex-derivatives","BTCF0:USTF0",1744908492866,0.00017674,84898.0,84897.0,0.1178109]
["bitfinex-derivatives","BTCF0:USTF0",1744908493068,0.00017674,84898.0,84897.0,0.4786109]
["bitfinex-derivatives","BTCF0:USTF0",1744908495060,0.00017674,84898.0,84897.0,0.1178109]
["bitfinex-derivatives","BTCF0:USTF0",1744908495476,0.01017674,84898.0,84897.0,0.1178109]
["bitfinex-derivatives","BTCF0:USTF0",1744908495764,0.17427674,84898.0,84897.0,0.1178109]
["bitfinex-derivatives","BTCF0:USTF0",1744908495969,0.17427674,84898.0,84897.0,0.1178909]
["bitfinex-derivatives","BTCF0:USTF0",1744908498958,0.08417674,84898.0,84897.0,0.1178909]
["bitfinex-derivatives","BTCF0:USTF0",1744908499463,0.00017674,84898.0,84897.0,0.1178909]
["bitfinex-derivatives","BTCF0:USTF0",1744908499969,0.11798634,84898.0,84897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744908500172,0.0589074,84895.0,84888.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744908500469,0.117822,84889.0,84888.0,0.11800014]
["bitfinex-derivatives","BTCF0:USTF0",1744908500972,0.0589103,84891.0,84890.0,0.1178207]
["bitfinex-derivatives","BTCF0:USTF0",1744908501270,0.0589082,84893.0,84892.0,0.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1744908501471,0.2324082,84893.0,84892.0,0.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1744908505464,0.1735,84893.0,84892.0,0.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1744908505662,0.0842,84893.0,84892.0,0.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1744908505972,0.0842,84893.0,84892.0,0.2796179]
["bitfinex-derivatives","BTCF0:USTF0",1744908507769,0.00017674,84898.0,84897.0,0.1178109]
["bitfinex-derivatives","BTCF0:USTF0",1744908507969,0.08207674,84898.0,84897.0,0.2796109]
["bitfinex-derivatives","BTCF0:USTF0",1744908509567,0.08207674,84898.0,84897.0,0.2001109]
["bitfinex-derivatives","BTCF0:USTF0",1744908510677,0.08207674,84898.0,84897.0,0.1178109]
["bitfinex-derivatives","BTCF0:USTF0",1744908511171,0.17797674,84898.0,84897.0,0.1178109]
["bitfinex-derivatives","BTCF0:USTF0",1744908511361,0.29578634,84898.0,84897.0,0.1178109]
["bitfinex-derivatives","BTCF0:USTF0",1744908511567,0.08207674,84898.0,84897.0,0.1178109]
["bitfinex-derivatives","BTCF0:USTF0",1744908511762,8e-05,84914.0,84913.0,0.1177887]
["bitfinex-derivatives","BTCF0:USTF0",1744908512770,0.0782,84915.0,84914.0,0.1177874]
["bitfinex-derivatives","BTCF0:USTF0",1744908513166,0.195986,84915.0,84914.0,0.1177874]
["bitfinex-derivatives","BTCF0:USTF0",1744908513367,0.07828,84915.0,84914.0,0.1177874]
["bitfinex-derivatives","BTCF0:USTF0",1744908513571,0.196066,84915.0,84914.0,0.1177874]
["bitfinex-derivatives","BTCF0:USTF0",1744908513967,0.0588957,84912.0,84905.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744908514169,0.1177985,84906.0,84905.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744908514370,0.1177985,84906.0,84905.0,0.00028474]
["bitfinex-derivatives","BTCF0:USTF0",1744908514573,0.1177985,84906.0,84905.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744908514774,0.1177985,84906.0,84905.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1744908514974,0.2789985,84906.0,84905.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744908515169,0.2789985,84906.0,84905.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1744908515971,0.2889985,84906.0,84905.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1744908516173,0.2889985,84906.0,84905.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744908516379,0.2889985,84906.0,84905.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1744908516777,0.2889985,84906.0,84905.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744908516778,0.5389985,84906.0,84905.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744908517170,0.4212,84906.0,84862.0,0.00898659]
["bitfinex-derivatives","BTCF0:USTF0",1744908517369,0.117847,84871.0,84867.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744908517877,0.117847,84871.0,84870.0,0.17841624]
["bitfinex-derivatives","BTCF0:USTF0",1744908518684,0.127847,84871.0,84870.0,0.17833624]
["bitfinex-derivatives","BTCF0:USTF0",1744908518883,0.127847,84871.0,84870.0,0.17841624]
["bitfinex-derivatives","BTCF0:USTF0",1744908519385,0.288247,84871.0,84870.0,0.17841624]
["bitfinex-derivatives","BTCF0:USTF0",1744908519781,0.288247,84871.0,84870.0,0.17833624]
["bitfinex-derivatives","BTCF0:USTF0",1744908520081,0.288247,84871.0,84870.0,0.17841624]
["bitfinex-derivatives","BTCF0:USTF0",1744908520281,0.79868882,84871.0,84870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744908520679,0.80758788,84871.0,84870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744908521182,0.44678788,84871.0,84870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744908521384,0.80758788,84871.0,84870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744908522181,0.1178581,84863.0,84862.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744908522472,0.1178581,84863.0,84850.0,0.0804458]
["bitfinex-derivatives","BTCF0:USTF0",1744908522473,0.1178748,84851.0,84850.0,0.0804458]
["bitfinex-derivatives","BTCF0:USTF0",1744908522781,0.1178748,84851.0,84850.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1744908522982,0.1178748,84851.0,84850.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1744908523684,0.1178748,84851.0,84850.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1744908523884,0.1178748,84851.0,84850.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1744908524377,0.1278748,84851.0,84850.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1744908524683,0.1278748,84851.0,84850.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1744908524883,0.1278748,84851.0,84850.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1744908525675,0.4886748,84851.0,84850.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1744908526086,0.4886748,84851.0,84850.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1744908528281,0.6525748,84851.0,84850.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1744908528479,0.1178859,84843.0,84842.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744908528682,0.0589481,84836.0,84829.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744908528883,0.117904,84830.0,84829.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744908529085,0.127904,84830.0,84829.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744908529386,0.1179109,84825.0,84824.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1744908530092,0.4787109,84825.0,84824.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1744908531690,0.1179123,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744908531992,0.1179207,84818.0,84817.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1744908532385,0.1179207,84818.0,84817.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1744908532584,0.1179207,84818.0,84817.0,0.16518]
["bitfinex-derivatives","BTCF0:USTF0",1744908532790,0.4787207,84818.0,84817.0,0.16518]
["bitfinex-derivatives","BTCF0:USTF0",1744908533178,0.4787207,84818.0,84817.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1744908533378,0.5570207,84818.0,84817.0,0.16518]
["bitfinex-derivatives","BTCF0:USTF0",1744908533584,0.4787207,84818.0,84817.0,0.16518]
["bitfinex-derivatives","BTCF0:USTF0",1744908533784,0.1179207,84818.0,84817.0,0.16518]
["bitfinex-derivatives","BTCF0:USTF0",1744908534184,0.1179207,84818.0,84817.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1744908534379,0.1179207,84818.0,84817.0,0.16518]
["bitfinex-derivatives","BTCF0:USTF0",1744908534880,0.4787207,84818.0,84817.0,0.16518]
["bitfinex-derivatives","BTCF0:USTF0",1744908535494,0.4887207,84818.0,84817.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744908535688,0.1179221,84817.0,84816.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744908535890,0.1279221,84817.0,84816.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744908536090,0.2907221,84817.0,84816.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744908536493,0.2907221,84817.0,84816.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1744908536794,0.117929,84812.0,84811.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1744908537687,0.280729,84812.0,84811.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1744908540896,0.280729,84812.0,84811.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1744908541400,0.196529,84812.0,84811.0,0.5629104]
["bitfinex-derivatives","BTCF0:USTF0",1744908541596,0.117928,84815.0,84814.0,0.1179217]
["bitfinex-derivatives","BTCF0:USTF0",1744908541895,0.127928,84815.0,84814.0,0.1179217]
["bitfinex-derivatives","BTCF0:USTF0",1744908542292,0.127928,84815.0,84814.0,0.1950217]
["bitfinex-derivatives","BTCF0:USTF0",1744908542488,0.127928,84815.0,84814.0,0.2801217]
["bitfinex-derivatives","BTCF0:USTF0",1744908542692,0.127928,84815.0,84814.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1744908542889,0.206228,84815.0,84814.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1744908544004,0.127928,84815.0,84814.0,0.2801262]
["bitfinex-derivatives","BTCF0:USTF0",1744908544398,0.127928,84815.0,84814.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1744908544606,0.206228,84815.0,84814.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1744908545405,0.647528,84815.0,84814.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1744908547407,0.647528,84815.0,84814.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744908547608,0.9996,84815.0,84797.0,0.0050709]
["bitfinex-derivatives","BTCF0:USTF0",1744908547803,0.1179582,84791.0,84790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908547998,0.1179582,84791.0,84790.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1744908548306,0.1970535,84796.0,84795.0,0.1179527]
["bitfinex-derivatives","BTCF0:USTF0",1744908548802,0.1179541,84794.0,84793.0,0.058977]
["bitfinex-derivatives","BTCF0:USTF0",1744908549400,0.09664,84797.0,84793.0,0.058977]
["bitfinex-derivatives","BTCF0:USTF0",1744908549401,0.09664,84797.0,84796.0,0.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1744908549599,0.2145899,84797.0,84796.0,0.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1744908550205,0.11811735,84804.0,84803.0,0.1179415]
["bitfinex-derivatives","BTCF0:USTF0",1744908550505,0.1179457,84800.0,84799.0,0.1769194]
["bitfinex-derivatives","BTCF0:USTF0",1744908550706,0.1179457,84800.0,84799.0,0.0589735]
["bitfinex-derivatives","BTCF0:USTF0",1744908550901,0.0589735,84800.0,84795.0,0.0589763]
["bitfinex-derivatives","BTCF0:USTF0",1744908551097,0.0589735,84800.0,84790.0,0.4198593]
["bitfinex-derivatives","BTCF0:USTF0",1744908551098,0.0775,84803.0,84790.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744908551302,0.1179582,84791.0,84790.0,0.4788396]
["bitfinex-derivatives","BTCF0:USTF0",1744908552211,0.1179582,84791.0,84790.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744908552800,0.1179582,84791.0,84790.0,0.4788396]
["bitfinex-derivatives","BTCF0:USTF0",1744908553008,0.1179582,84791.0,84790.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744908553200,0.1179582,84791.0,84790.0,0.4788396]
["bitfinex-derivatives","BTCF0:USTF0",1744908553511,0.1179582,84791.0,84790.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744908553810,0.1179582,84791.0,84790.0,0.4788396]
["bitfinex-derivatives","BTCF0:USTF0",1744908554513,0.1179582,84791.0,84790.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744908554713,0.1179582,84791.0,84790.0,0.4788396]
["bitfinex-derivatives","BTCF0:USTF0",1744908556210,0.1179582,84791.0,84790.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744908556601,0.2006582,84791.0,84790.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744908556806,0.2006582,84791.0,84790.0,0.4787596]
["bitfinex-derivatives","BTCF0:USTF0",1744908557011,0.2006582,84791.0,84790.0,0.4788396]
["bitfinex-derivatives","BTCF0:USTF0",1744908557912,0.1179582,84791.0,84790.0,0.4788396]
["bitfinex-derivatives","BTCF0:USTF0",1744908558110,0.1991514,84796.0,84795.0,0.1179527]
["bitfinex-derivatives","BTCF0:USTF0",1744908558310,0.1179514,84796.0,84795.0,0.1179527]
["bitfinex-derivatives","BTCF0:USTF0",1744908559504,0.1991514,84796.0,84795.0,0.1179527]
["bitfinex-derivatives","BTCF0:USTF0",1744908559712,0.1179541,84794.0,84793.0,0.0589777]
["bitfinex-derivatives","BTCF0:USTF0",1744908560211,0.1991541,84794.0,84793.0,0.0589777]
["bitfinex-derivatives","BTCF0:USTF0",1744908560805,0.0812,84794.0,84793.0,0.0589777]
["bitfinex-derivatives","BTCF0:USTF0",1744908561004,0.1991541,84794.0,84793.0,0.0589777]
["bitfinex-derivatives","BTCF0:USTF0",1744908562216,0.1179541,84794.0,84793.0,0.0589777]
["bitfinex-derivatives","BTCF0:USTF0",1744908562418,0.1179541,84794.0,84793.0,0.1409777]
["bitfinex-derivatives","BTCF0:USTF0",1744908562809,0.0589749,84797.0,84795.0,0.0589763]
["bitfinex-derivatives","BTCF0:USTF0",1744908563104,0.0589749,84797.0,84796.0,0.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1744908563312,0.0589749,84797.0,84796.0,0.1999513]
["bitfinex-derivatives","BTCF0:USTF0",1744908564012,0.1420749,84797.0,84796.0,0.1999513]
["bitfinex-derivatives","BTCF0:USTF0",1744908564413,0.1420749,84797.0,84796.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1744908564920,0.1420749,84797.0,84796.0,0.1999513]
["bitfinex-derivatives","BTCF0:USTF0",1744908565710,0.1420749,84797.0,84796.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1744908566216,0.15490049,84803.0,84796.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1744908566217,0.0589644,84813.0,84803.0,0.1179415]
["bitfinex-derivatives","BTCF0:USTF0",1744908566411,0.117938,84806.0,84803.0,0.1179415]
["bitfinex-derivatives","BTCF0:USTF0",1744908566604,0.0836,84811.0,84803.0,0.1956415]
["bitfinex-derivatives","BTCF0:USTF0",1744908567010,0.1179324,84810.0,84803.0,0.1956415]
["bitfinex-derivatives","BTCF0:USTF0",1744908567511,0.1179339,84809.0,84803.0,0.5564415]
["bitfinex-derivatives","BTCF0:USTF0",1744908568017,0.1179249,84815.0,84803.0,0.65101818]
["bitfinex-derivatives","BTCF0:USTF0",1744908568218,0.0836,84815.0,84803.0,0.65101818]
["bitfinex-derivatives","BTCF0:USTF0",1744908568514,0.1179278,84813.0,84803.0,0.65101818]
["bitfinex-derivatives","BTCF0:USTF0",1744908568916,0.1179268,84814.0,84803.0,0.65101818]
["bitfinex-derivatives","BTCF0:USTF0",1744908569310,0.0836,84815.0,84803.0,0.65101818]
["bitfinex-derivatives","BTCF0:USTF0",1744908569506,0.1179267,84814.0,84803.0,0.65101818]
["bitfinex-derivatives","BTCF0:USTF0",1744908569706,0.1179279,84813.0,84803.0,0.65101818]
["bitfinex-derivatives","BTCF0:USTF0",1744908569913,0.0589633,84814.0,84803.0,0.65101818]
["bitfinex-derivatives","BTCF0:USTF0",1744908570117,0.1179279,84813.0,84803.0,0.6348415]
["bitfinex-derivatives","BTCF0:USTF0",1744908570314,0.117931,84811.0,84803.0,0.6348415]
["bitfinex-derivatives","BTCF0:USTF0",1744908571222,0.1991319,84810.0,84803.0,0.6348415]
["bitfinex-derivatives","BTCF0:USTF0",1744908571421,0.1179334,84809.0,84803.0,0.6348415]
["bitfinex-derivatives","BTCF0:USTF0",1744908572316,0.1179377,84806.0,84803.0,0.6348415]
["bitfinex-derivatives","BTCF0:USTF0",1744908572617,0.0795,84805.0,84803.0,0.6348415]
["bitfinex-derivatives","BTCF0:USTF0",1744908574327,0.11949345,84810.0,84803.0,0.6348415]
["bitfinex-derivatives","BTCF0:USTF0",1744908575521,0.14936681,84816.0,84815.0,0.1179248]
["bitfinex-derivatives","BTCF0:USTF0",1744908575721,0.11982391,84816.0,84815.0,0.4787248]
["bitfinex-derivatives","BTCF0:USTF0",1744908576120,0.081,84834.0,84822.0,0.1179151]
["bitfinex-derivatives","BTCF0:USTF0",1744908576320,0.081,84834.0,84822.0,0.4787151]
["bitfinex-derivatives","BTCF0:USTF0",1744908576728,0.00017685,84831.0,84822.0,0.4787151]
["bitfinex-derivatives","BTCF0:USTF0",1744908576928,0.00017685,84831.0,84822.0,0.6412151]
["bitfinex-derivatives","BTCF0:USTF0",1744908577229,0.05056668,84823.0,84822.0,0.6412151]
["bitfinex-derivatives","BTCF0:USTF0",1744908577631,0.00017685,84831.0,84830.0,0.117904]
["bitfinex-derivatives","BTCF0:USTF0",1744908577826,0.00017685,84831.0,84830.0,0.478704]
["bitfinex-derivatives","BTCF0:USTF0",1744908578536,0.00017685,84831.0,84830.0,0.637604]
["bitfinex-derivatives","BTCF0:USTF0",1744908587623,0.00017685,84831.0,84830.0,0.478704]
["bitfinex-derivatives","BTCF0:USTF0",1744908587830,0.00017685,84831.0,84830.0,0.478784]
["bitfinex-derivatives","BTCF0:USTF0",1744908588035,0.23587685,84831.0,84830.0,0.478784]
["bitfinex-derivatives","BTCF0:USTF0",1744908588236,0.23587685,84831.0,84830.0,0.478704]
["bitfinex-derivatives","BTCF0:USTF0",1744908588439,0.35377945,84831.0,84830.0,0.478784]
["bitfinex-derivatives","BTCF0:USTF0",1744908589333,0.35377945,84831.0,84830.0,0.478704]
["bitfinex-derivatives","BTCF0:USTF0",1744908589536,0.23587685,84831.0,84830.0,0.478784]
["bitfinex-derivatives","BTCF0:USTF0",1744908590040,0.23587685,84831.0,84830.0,0.555184]
["bitfinex-derivatives","BTCF0:USTF0",1744908590937,0.23587685,84831.0,84830.0,0.478784]
["bitfinex-derivatives","BTCF0:USTF0",1744908595733,0.23587685,84831.0,84830.0,0.637484]
["bitfinex-derivatives","BTCF0:USTF0",1744908596349,0.08097685,84831.0,84830.0,0.637484]
["bitfinex-derivatives","BTCF0:USTF0",1744908598031,0.077,84843.0,84842.0,0.1178873]
["bitfinex-derivatives","BTCF0:USTF0",1744908598230,0.087,84843.0,84842.0,0.1178873]
["bitfinex-derivatives","BTCF0:USTF0",1744908598431,0.087,84843.0,84842.0,0.2748873]
["bitfinex-derivatives","BTCF0:USTF0",1744908598637,0.087,84843.0,84837.0,0.058947]
["bitfinex-derivatives","BTCF0:USTF0",1744908598833,0.1178929,84838.0,84837.0,0.1768376]
["bitfinex-derivatives","BTCF0:USTF0",1744908599140,0.0589443,84841.0,84840.0,0.1178901]
["bitfinex-derivatives","BTCF0:USTF0",1744908599541,0.1963881,84842.0,84841.0,0.1178887]
["bitfinex-derivatives","BTCF0:USTF0",1744908600246,0.0785,84842.0,84841.0,0.1178887]
["bitfinex-derivatives","BTCF0:USTF0",1744908600645,0.1963873,84842.0,84841.0,0.1178887]
["bitfinex-derivatives","BTCF0:USTF0",1744908600946,0.0785,84842.0,84841.0,0.1178887]
["bitfinex-derivatives","BTCF0:USTF0",1744908601447,0.1963873,84842.0,84841.0,0.1178887]
["bitfinex-derivatives","BTCF0:USTF0",1744908601844,0.1963873,84842.0,84841.0,0.1980887]
["bitfinex-derivatives","BTCF0:USTF0",1744908603242,0.2736873,84842.0,84841.0,0.1980887]
["bitfinex-derivatives","BTCF0:USTF0",1744908605346,0.2736873,84842.0,84841.0,0.18703025]
["bitfinex-derivatives","BTCF0:USTF0",1744908605847,0.1948868,84843.0,84842.0,0.1178873]
["bitfinex-derivatives","BTCF0:USTF0",1744908606055,0.00017685,84846.0,84845.0,0.1178831]
["bitfinex-derivatives","BTCF0:USTF0",1744908606257,0.17998653,84846.0,84845.0,0.2729831]
["bitfinex-derivatives","BTCF0:USTF0",1744908607248,0.17998653,84846.0,84845.0,0.2729831]
["bitfinex-derivatives","BTCF0:USTF0",1744908607941,0.17998653,84846.0,84845.0,0.3526831]
["bitfinex-derivatives","BTCF0:USTF0",1744908608944,0.005,84852.0,84851.0,0.1178748]
["bitfinex-derivatives","BTCF0:USTF0",1744908609140,0.0589194,84877.0,84870.0,0.1178484]
["bitfinex-derivatives","BTCF0:USTF0",1744908609349,0.26781338,84875.0,84872.0,0.1178429]
["bitfinex-derivatives","BTCF0:USTF0",1744908609550,0.0589228,84873.0,84872.0,0.176765]
["bitfinex-derivatives","BTCF0:USTF0",1744908609768,0.0589228,84873.0,84872.0,0.336365]
["bitfinex-derivatives","BTCF0:USTF0",1744908609943,0.29935565,84876.0,84875.0,0.1178415]
["bitfinex-derivatives","BTCF0:USTF0",1744908610848,0.00017674,84881.0,84880.0,0.1178345]
["bitfinex-derivatives","BTCF0:USTF0",1744908611752,0.00017674,84881.0,84880.0,0.1941345]
["bitfinex-derivatives","BTCF0:USTF0",1744908614350,0.00017674,84881.0,84880.0,0.5549345]
["bitfinex-derivatives","BTCF0:USTF0",1744908614552,0.0589025,84902.0,84880.0,0.5549345]
["bitfinex-derivatives","BTCF0:USTF0",1744908614553,0.00870852,84897.0,84890.0,0.0589098]
["bitfinex-derivatives","BTCF0:USTF0",1744908614767,0.00870852,84897.0,84896.0,0.1178123]
["bitfinex-derivatives","BTCF0:USTF0",1744908614768,0.4986109,84897.0,84896.0,0.1178123]
["bitfinex-derivatives","BTCF0:USTF0",1744908615253,0.4786109,84897.0,84896.0,0.1178123]
["bitfinex-derivatives","BTCF0:USTF0",1744908615449,0.4786109,84897.0,84896.0,0.1946123]
["bitfinex-derivatives","BTCF0:USTF0",1744908615650,0.1178109,84897.0,84896.0,0.1946123]
["bitfinex-derivatives","BTCF0:USTF0",1744908616347,0.1344047,84899.0,84898.0,0.1178096]
["bitfinex-derivatives","BTCF0:USTF0",1744908616549,0.01,84899.0,84898.0,0.1178096]
["bitfinex-derivatives","BTCF0:USTF0",1744908616750,0.30949749,84900.0,84899.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1744908617551,0.30949749,84900.0,84899.0,0.1946082]
["bitfinex-derivatives","BTCF0:USTF0",1744908617852,0.30957749,84900.0,84899.0,0.2728082]
["bitfinex-derivatives","BTCF0:USTF0",1744908618051,0.30949749,84900.0,84899.0,0.2728082]
["bitfinex-derivatives","BTCF0:USTF0",1744908618254,0.30957749,84900.0,84899.0,0.2728082]
["bitfinex-derivatives","BTCF0:USTF0",1744908618563,0.00510801,84904.0,84903.0,0.1178026]
["bitfinex-derivatives","BTCF0:USTF0",1744908618760,0.0588889,84921.0,84905.0,0.0588995]
["bitfinex-derivatives","BTCF0:USTF0",1744908618950,0.00019684,84914.0,84913.0,0.2944716]
["bitfinex-derivatives","BTCF0:USTF0",1744908619151,0.1177872,84915.0,84913.0,0.2944716]
["bitfinex-derivatives","BTCF0:USTF0",1744908619152,0.1177872,84915.0,84914.0,0.1177874]
["bitfinex-derivatives","BTCF0:USTF0",1744908619352,0.05903771,84917.0,84916.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1744908619560,0.06903771,84917.0,84916.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1744908619759,0.0688919,84917.0,84916.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1744908619955,0.0689719,84917.0,84916.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1744908620164,8e-05,84917.0,84916.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1744908620661,0.0088054,84923.0,84922.0,0.1177763]
["bitfinex-derivatives","BTCF0:USTF0",1744908620868,0.04,84923.0,84922.0,0.1177763]
["bitfinex-derivatives","BTCF0:USTF0",1744908621161,0.00011623,84925.0,84924.0,0.1177735]
["bitfinex-derivatives","BTCF0:USTF0",1744908621347,0.00022424,84925.0,84924.0,0.1177735]
["bitfinex-derivatives","BTCF0:USTF0",1744908621756,0.00022424,84925.0,84924.0,0.2760735]
["bitfinex-derivatives","BTCF0:USTF0",1744908622062,0.11799634,84925.0,84924.0,0.2760735]
["bitfinex-derivatives","BTCF0:USTF0",1744908623551,0.00022424,84925.0,84924.0,0.2760735]
["bitfinex-derivatives","BTCF0:USTF0",1744908624056,0.11799634,84925.0,84924.0,0.2760735]
["bitfinex-derivatives","BTCF0:USTF0",1744908624256,0.19749634,84925.0,84924.0,0.2760735]
["bitfinex-derivatives","BTCF0:USTF0",1744908624758,0.07972424,84925.0,84924.0,0.2760735]
["bitfinex-derivatives","BTCF0:USTF0",1744908626252,0.19749634,84925.0,84924.0,0.2760735]
["bitfinex-derivatives","BTCF0:USTF0",1744908627063,0.07972424,84925.0,84924.0,0.2760735]
["bitfinex-derivatives","BTCF0:USTF0",1744908627252,0.00022424,84925.0,84924.0,0.2760735]
["bitfinex-derivatives","BTCF0:USTF0",1744908627652,0.00011623,84925.0,84924.0,0.2760735]
["bitfinex-derivatives","BTCF0:USTF0",1744908627858,0.00019623,84925.0,84924.0,0.2760735]
["bitfinex-derivatives","BTCF0:USTF0",1744908628967,0.11796833,84925.0,84924.0,0.2760735]
["bitfinex-derivatives","BTCF0:USTF0",1744908629464,0.00019623,84925.0,84924.0,0.2760735]
["bitfinex-derivatives","BTCF0:USTF0",1744908629965,0.11796833,84925.0,84924.0,0.2760735]
["bitfinex-derivatives","BTCF0:USTF0",1744908631054,0.11788833,84925.0,84924.0,0.2760735]
["bitfinex-derivatives","BTCF0:USTF0",1744908631563,0.1177776,84921.0,84920.0,0.1177785]
["bitfinex-derivatives","BTCF0:USTF0",1744908631753,0.0588923,84918.0,84916.0,0.1766745]
["bitfinex-derivatives","BTCF0:USTF0",1744908631959,0.0688923,84918.0,84917.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744908632158,0.4296923,84918.0,84917.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744908632358,0.4296923,84918.0,84899.0,0.09632008]
["bitfinex-derivatives","BTCF0:USTF0",1744908632359,0.1177943,84909.0,84899.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744908632666,0.1277943,84909.0,84899.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744908633066,0.3777943,84909.0,84899.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744908633269,0.1178068,84900.0,84899.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744908633458,0.1678068,84900.0,84899.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744908634763,0.1678068,84900.0,84899.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1744908634961,0.1678068,84900.0,84899.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744908635160,0.1678068,84900.0,84899.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1744908635462,0.5286068,84900.0,84899.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1744908635669,0.5286068,84900.0,84899.0,0.11796828]
["bitfinex-derivatives","BTCF0:USTF0",1744908635858,0.4108,84900.0,84899.0,0.11796828]
["bitfinex-derivatives","BTCF0:USTF0",1744908636061,0.05,84900.0,84899.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1744908636267,0.05008,84900.0,84899.0,0.2741082]
["bitfinex-derivatives","BTCF0:USTF0",1744908636458,0.16849743,84900.0,84899.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1744908636658,0.16849743,84900.0,84899.0,0.1178882]
["bitfinex-derivatives","BTCF0:USTF0",1744908637269,0.16849743,84900.0,84899.0,0.11796828]
["bitfinex-derivatives","BTCF0:USTF0",1744908637966,0.16849743,84900.0,84899.0,0.19806828]
["bitfinex-derivatives","BTCF0:USTF0",1744908638557,0.05069063,84900.0,84899.0,0.19806828]
["bitfinex-derivatives","BTCF0:USTF0",1744908638759,0.16849743,84900.0,84899.0,0.27986828]
["bitfinex-derivatives","BTCF0:USTF0",1744908639164,0.16849743,84900.0,84899.0,0.11796828]
["bitfinex-derivatives","BTCF0:USTF0",1744908639668,0.16849743,84900.0,84899.0,0.19726828]
["bitfinex-derivatives","BTCF0:USTF0",1744908640266,0.16849743,84900.0,84899.0,0.11796828]
["bitfinex-derivatives","BTCF0:USTF0",1744908640768,0.16849743,84900.0,84899.0,0.27466828]
["bitfinex-derivatives","BTCF0:USTF0",1744908640965,0.16849743,84900.0,84899.0,0.27458828]
["bitfinex-derivatives","BTCF0:USTF0",1744908640966,0.05008,84900.0,84899.0,0.27458828]
["bitfinex-derivatives","BTCF0:USTF0",1744908641166,0.05,84900.0,84899.0,0.2745082]
["bitfinex-derivatives","BTCF0:USTF0",1744908641564,0.05061063,84900.0,84899.0,0.27458828]
["bitfinex-derivatives","BTCF0:USTF0",1744908642271,0.16841743,84900.0,84899.0,0.27458828]
["bitfinex-derivatives","BTCF0:USTF0",1744908643563,0.24691743,84900.0,84899.0,0.11788828]
["bitfinex-derivatives","BTCF0:USTF0",1744908645170,0.24691743,84900.0,84899.0,0.19208828]
["bitfinex-derivatives","BTCF0:USTF0",1744908645472,0.24691743,84900.0,84899.0,0.11788828]
["bitfinex-derivatives","BTCF0:USTF0",1744908646169,0.2463068,84900.0,84899.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1744908646567,0.24691743,84900.0,84899.0,0.11788828]
["bitfinex-derivatives","BTCF0:USTF0",1744908647673,0.24691743,84900.0,84899.0,0.19578828]
["bitfinex-derivatives","BTCF0:USTF0",1744908647872,0.32591743,84900.0,84899.0,0.19578828]
["bitfinex-derivatives","BTCF0:USTF0",1744908648683,0.32591743,84900.0,84899.0,0.27668828]
["bitfinex-derivatives","BTCF0:USTF0",1744908649866,0.32591743,84900.0,84899.0,0.07798008]
["bitfinex-derivatives","BTCF0:USTF0",1744908650072,0.32591743,84900.0,84899.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744908650380,0.68671743,84900.0,84899.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1744908650682,0.1178179,84892.0,84891.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744908650876,0.1278179,84892.0,84891.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744908651078,0.3611179,84892.0,84891.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744908651475,0.3611179,84892.0,84891.0,0.11799593]
["bitfinex-derivatives","BTCF0:USTF0",1744908652074,0.3611179,84892.0,84891.0,0.19619593]
["bitfinex-derivatives","BTCF0:USTF0",1744908652281,0.3611179,84892.0,84891.0,0.07837663]
["bitfinex-derivatives","BTCF0:USTF0",1744908652982,0.3611179,84892.0,84891.0,0.19619593]
["bitfinex-derivatives","BTCF0:USTF0",1744908653182,0.3611179,84892.0,84891.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744908653482,0.1178207,84890.0,84889.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744908653682,0.1178304,84883.0,84882.0,0.1960318]
["bitfinex-derivatives","BTCF0:USTF0",1744908653880,0.4886304,84883.0,84882.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1744908654084,0.6430304,84883.0,84882.0,0.1960318]
["bitfinex-derivatives","BTCF0:USTF0",1744908655482,0.6430304,84883.0,84882.0,0.2697318]
["bitfinex-derivatives","BTCF0:USTF0",1744908656387,0.65178634,84883.0,84882.0,0.2697318]
["bitfinex-derivatives","BTCF0:USTF0",1744908656576,0.29098634,84883.0,84882.0,0.1960318]
["bitfinex-derivatives","BTCF0:USTF0",1744908656777,0.1767491,84882.0,84881.0,0.1178323]
["bitfinex-derivatives","BTCF0:USTF0",1744908656982,0.1967491,84882.0,84881.0,0.1178323]
["bitfinex-derivatives","BTCF0:USTF0",1744908657183,0.7149491,84882.0,84881.0,0.1930323]
["bitfinex-derivatives","BTCF0:USTF0",1744908657683,0.7149491,84882.0,84881.0,0.2667323]
["bitfinex-derivatives","BTCF0:USTF0",1744908658983,0.6382491,84882.0,84881.0,0.2667323]
["bitfinex-derivatives","BTCF0:USTF0",1744908659987,0.1967491,84882.0,84881.0,0.2667323]
["bitfinex-derivatives","BTCF0:USTF0",1744908660377,0.0789159,84882.0,84881.0,0.2667323]
["bitfinex-derivatives","BTCF0:USTF0",1744908661288,0.02,84882.0,84881.0,0.6275323]
["bitfinex-derivatives","BTCF0:USTF0",1744908661487,0.02,84882.0,84881.0,0.7010323]
["bitfinex-derivatives","BTCF0:USTF0",1744908661679,0.2728163,84889.0,84888.0,0.1178234]
["bitfinex-derivatives","BTCF0:USTF0",1744908661981,0.2828163,84889.0,84888.0,0.1178234]
["bitfinex-derivatives","BTCF0:USTF0",1744908662189,0.1867363,84889.0,84888.0,0.2750234]
["bitfinex-derivatives","BTCF0:USTF0",1744908662378,0.01,84889.0,84888.0,0.6358234]
["bitfinex-derivatives","BTCF0:USTF0",1744908662577,0.00017663,84891.0,84890.0,0.1178207]
["bitfinex-derivatives","BTCF0:USTF0",1744908662778,0.00017663,84891.0,84890.0,0.2750207]
["bitfinex-derivatives","BTCF0:USTF0",1744908664791,0.11841743,84900.0,84899.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1744908664981,0.1178082,84899.0,84898.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1744908665184,0.1178082,84899.0,84898.0,0.2743096]
["bitfinex-derivatives","BTCF0:USTF0",1744908666290,0.0589034,84901.0,84900.0,0.1178068]
["bitfinex-derivatives","BTCF0:USTF0",1744908666488,0.0689034,84901.0,84900.0,0.1178068]
["bitfinex-derivatives","BTCF0:USTF0",1744908667389,0.06951403,84901.0,84900.0,0.1178068]
["bitfinex-derivatives","BTCF0:USTF0",1744908667879,0.43031403,84901.0,84900.0,0.1178068]
["bitfinex-derivatives","BTCF0:USTF0",1744908668483,0.43031403,84901.0,84900.0,0.2777068]
["bitfinex-derivatives","BTCF0:USTF0",1744908669480,0.37141063,84901.0,84900.0,0.2777068]
["bitfinex-derivatives","BTCF0:USTF0",1744908671083,0.3708,84901.0,84900.0,0.2777068]
["bitfinex-derivatives","BTCF0:USTF0",1744908671487,0.37141063,84901.0,84900.0,0.3513068]
["bitfinex-derivatives","BTCF0:USTF0",1744908671688,0.37149063,84901.0,84900.0,0.3513068]
["bitfinex-derivatives","BTCF0:USTF0",1744908673191,0.48929603,84901.0,84900.0,0.3513068]
["bitfinex-derivatives","BTCF0:USTF0",1744908673395,0.48929603,84901.0,84900.0,0.36700253]
["bitfinex-derivatives","BTCF0:USTF0",1744908673586,0.48929603,84901.0,84900.0,0.3513068]
["bitfinex-derivatives","BTCF0:USTF0",1744908674298,0.48929603,84901.0,84900.0,0.36699494]
["bitfinex-derivatives","BTCF0:USTF0",1744908674505,0.12849603,84901.0,84900.0,0.36699494]
["bitfinex-derivatives","BTCF0:USTF0",1744908674694,0.01069063,84901.0,84900.0,0.36699494]
["bitfinex-derivatives","BTCF0:USTF0",1744908676493,0.00069063,84901.0,84900.0,0.36699494]
["bitfinex-derivatives","BTCF0:USTF0",1744908677801,0.00061063,84901.0,84900.0,0.36699494]
["bitfinex-derivatives","BTCF0:USTF0",1744908678093,0.00069063,84901.0,84900.0,0.29339494]
["bitfinex-derivatives","BTCF0:USTF0",1744908680685,0.11849603,84901.0,84900.0,0.2777068]
["bitfinex-derivatives","BTCF0:USTF0",1744908681094,0.28289603,84901.0,84900.0,0.2777068]
["bitfinex-derivatives","BTCF0:USTF0",1744908685194,0.16509063,84901.0,84900.0,0.2777068]
["bitfinex-derivatives","BTCF0:USTF0",1744908685394,0.28289603,84901.0,84900.0,0.2777068]
["bitfinex-derivatives","BTCF0:USTF0",1744908688501,0.28289603,84901.0,84900.0,0.29322889]
["bitfinex-derivatives","BTCF0:USTF0",1744908689489,0.28289603,84901.0,84900.0,0.01552209]
["bitfinex-derivatives","BTCF0:USTF0",1744908689694,0.1178193,84891.0,84890.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744908689899,0.1378193,84891.0,84890.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1744908690105,0.1378193,84891.0,84890.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744908690303,0.2912193,84891.0,84890.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744908690490,0.2912193,84891.0,84890.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1744908690999,0.2912193,84891.0,84890.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744908691200,0.2912193,84891.0,84890.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1744908692095,0.117829,84884.0,84883.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744908692306,0.1178318,84882.0,84881.0,0.17833624]
["bitfinex-derivatives","BTCF0:USTF0",1744908692501,0.3978318,84882.0,84881.0,0.17833624]
["bitfinex-derivatives","BTCF0:USTF0",1744908692990,0.5485318,84882.0,84881.0,0.17833624]
["bitfinex-derivatives","BTCF0:USTF0",1744908693504,0.56046755,84882.0,84881.0,0.17833624]
["bitfinex-derivatives","BTCF0:USTF0",1744908693890,0.56046755,84882.0,84881.0,0.17841624]
["bitfinex-derivatives","BTCF0:USTF0",1744908694097,0.56046755,84882.0,84881.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744908694794,0.1178429,84875.0,84873.0,0.05909863]
["bitfinex-derivatives","BTCF0:USTF0",1744908694993,0.4458229,84874.0,84873.0,0.17694293]
["bitfinex-derivatives","BTCF0:USTF0",1744908695199,0.4658229,84874.0,84873.0,0.17694293]
["bitfinex-derivatives","BTCF0:USTF0",1744908696706,0.4658229,84874.0,84873.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744908697003,0.4658229,84874.0,84873.0,0.11802093]
["bitfinex-derivatives","BTCF0:USTF0",1744908698011,0.117854,84866.0,84852.0,0.7753]
["bitfinex-derivatives","BTCF0:USTF0",1744908698306,0.117854,84866.0,84861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908698307,0.1178595,84862.0,84861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908698697,0.1278595,84862.0,84861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908698897,0.1278595,84862.0,84861.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744908699997,0.13677564,84862.0,84861.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744908702514,0.29097564,84862.0,84861.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744908703313,0.65177564,84862.0,84861.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744908704203,0.65177564,84862.0,84849.0,0.0050678]
["bitfinex-derivatives","BTCF0:USTF0",1744908704204,0.53391614,84862.0,84849.0,0.0050678]
["bitfinex-derivatives","BTCF0:USTF0",1744908704410,0.4786706,84854.0,84849.0,0.0050678]
["bitfinex-derivatives","BTCF0:USTF0",1744908704610,0.2335506,84854.0,84851.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744908704802,0.60598137,84854.0,84850.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744908705002,0.60598137,84854.0,84853.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1744908705204,0.75898137,84854.0,84853.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1744908710906,0.75898137,84854.0,84840.0,0.0589447]
["bitfinex-derivatives","BTCF0:USTF0",1744908710907,0.0589387,84850.0,84843.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744908711108,0.1178873,84842.0,84841.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1744908711817,0.1928873,84842.0,84841.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1744908712020,0.2689873,84842.0,84841.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1744908712518,0.1928873,84842.0,84841.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1744908713011,0.1928873,84842.0,84841.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1744908714105,0.164,84842.0,84833.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744908714306,0.1178984,84834.0,84833.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744908714509,0.2235784,84834.0,84833.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744908714710,0.3810784,84834.0,84833.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744908715008,0.3810784,84834.0,84833.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1744908720310,0.1179109,84825.0,84824.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1744908720511,0.1179123,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744908720712,0.5953123,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744908721518,0.3453123,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744908721717,0.3553123,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744908722426,0.05896,84819.0,84811.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744908722723,0.1179374,84806.0,84805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908722910,0.1179374,84806.0,84805.0,0.4787388]
["bitfinex-derivatives","BTCF0:USTF0",1744908723113,0.1179374,84806.0,84805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908723114,0.1926374,84806.0,84805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908723313,0.1926374,84806.0,84805.0,0.4788188]
["bitfinex-derivatives","BTCF0:USTF0",1744908723714,0.1926374,84806.0,84805.0,0.6346188]
["bitfinex-derivatives","BTCF0:USTF0",1744908724727,0.058965,84812.0,84809.0,0.1179304]
["bitfinex-derivatives","BTCF0:USTF0",1744908724913,0.1324652,84811.0,84810.0,0.2680314]
["bitfinex-derivatives","BTCF0:USTF0",1744908725115,0.15127391,84811.0,84810.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1744908725315,0.22757391,84811.0,84810.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1744908726328,0.22757391,84811.0,84810.0,0.2680318]
["bitfinex-derivatives","BTCF0:USTF0",1744908726515,0.58837391,84811.0,84810.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1744908726716,0.22757391,84811.0,84810.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1744908727227,0.22757391,84811.0,84810.0,0.2680318]
["bitfinex-derivatives","BTCF0:USTF0",1744908727422,0.09230871,84811.0,84810.0,0.2680318]
["bitfinex-derivatives","BTCF0:USTF0",1744908727623,0.21023911,84811.0,84810.0,0.2680318]
["bitfinex-derivatives","BTCF0:USTF0",1744908731424,0.12673911,84811.0,84810.0,0.2680318]
["bitfinex-derivatives","BTCF0:USTF0",1744908732724,0.20373911,84811.0,84810.0,0.2680318]
["bitfinex-derivatives","BTCF0:USTF0",1744908733625,0.20373911,84811.0,84810.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1744908734332,0.21373911,84811.0,84810.0,0.2680318]
["bitfinex-derivatives","BTCF0:USTF0",1744908737235,0.20373911,84811.0,84810.0,0.2680318]
["bitfinex-derivatives","BTCF0:USTF0",1744908738632,0.27963911,84811.0,84810.0,0.2680318]
["bitfinex-derivatives","BTCF0:USTF0",1744908739335,0.27963911,84811.0,84810.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1744908739527,0.28963911,84811.0,84810.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1744908739728,0.23067441,84811.0,84797.0,0.0050709]
["bitfinex-derivatives","BTCF0:USTF0",1744908739935,0.4787443,84801.0,84800.0,0.10019683]
["bitfinex-derivatives","BTCF0:USTF0",1744908740129,0.5842643,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744908740330,0.7340643,84801.0,84800.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744908741125,0.74594623,84801.0,84800.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744908741729,0.38514623,84801.0,84800.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744908743527,0.3732643,84801.0,84800.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744908743837,0.01,84801.0,84800.0,0.5788257]
["bitfinex-derivatives","BTCF0:USTF0",1744908744042,0.00017685,84814.0,84813.0,0.1179276]
["bitfinex-derivatives","BTCF0:USTF0",1744908744341,0.11810305,84814.0,84813.0,0.1179276]
["bitfinex-derivatives","BTCF0:USTF0",1744908744532,0.11810305,84814.0,84813.0,0.2747276]
["bitfinex-derivatives","BTCF0:USTF0",1744908744936,0.00017685,84814.0,84813.0,0.2747276]
["bitfinex-derivatives","BTCF0:USTF0",1744908745534,0.1179127,84824.0,84823.0,0.1179123]
["bitfinex-derivatives","BTCF0:USTF0",1744908746040,0.09552,84833.0,84832.0,0.1768454]
["bitfinex-derivatives","BTCF0:USTF0",1744908746239,0.0589492,84835.0,84834.0,0.1178984]
["bitfinex-derivatives","BTCF0:USTF0",1744908746431,0.1178946,84839.0,84838.0,0.0589457]
["bitfinex-derivatives","BTCF0:USTF0",1744908746834,0.1178943,84837.0,84836.0,0.0589472]
["bitfinex-derivatives","BTCF0:USTF0",1744908747435,0.1178896,84841.0,84838.0,0.0589462]
["bitfinex-derivatives","BTCF0:USTF0",1744908747640,0.186834,84841.0,84840.0,0.1178887]
["bitfinex-derivatives","BTCF0:USTF0",1744908747940,0.01,84841.0,84840.0,0.1178887]
["bitfinex-derivatives","BTCF0:USTF0",1744908748132,0.1178887,84841.0,84840.0,0.1768331]
["bitfinex-derivatives","BTCF0:USTF0",1744908748533,0.00017685,84843.0,84842.0,0.1178873]
["bitfinex-derivatives","BTCF0:USTF0",1744908749138,0.1178738,84852.0,84851.0,0.0589368]
["bitfinex-derivatives","BTCF0:USTF0",1744908749344,0.1278738,84852.0,84851.0,0.0589368]
["bitfinex-derivatives","BTCF0:USTF0",1744908749543,0.1178738,84852.0,84851.0,0.0589368]
["bitfinex-derivatives","BTCF0:USTF0",1744908750740,0.0274,84854.0,84853.0,0.117872]
["bitfinex-derivatives","BTCF0:USTF0",1744908750940,0.1452706,84854.0,84853.0,0.117872]
["bitfinex-derivatives","BTCF0:USTF0",1744908751141,0.0274,84854.0,84853.0,0.117872]
["bitfinex-derivatives","BTCF0:USTF0",1744908751538,0.00025685,84860.0,84859.0,0.1178637]
["bitfinex-derivatives","BTCF0:USTF0",1744908751734,0.00017685,84860.0,84859.0,0.1178637]
["bitfinex-derivatives","BTCF0:USTF0",1744908751939,0.00025685,84860.0,84859.0,0.1178637]
["bitfinex-derivatives","BTCF0:USTF0",1744908752142,0.00017685,84860.0,84859.0,0.1178637]
["bitfinex-derivatives","BTCF0:USTF0",1744908752333,0.00025685,84860.0,84859.0,0.1178637]
["bitfinex-derivatives","BTCF0:USTF0",1744908752738,0.00017685,84860.0,84859.0,0.1178637]
["bitfinex-derivatives","BTCF0:USTF0",1744908753047,0.00010801,84865.0,84864.0,0.1178568]
["bitfinex-derivatives","BTCF0:USTF0",1744908753348,0.1178476,84871.0,84865.0,0.0589274]
["bitfinex-derivatives","BTCF0:USTF0",1744908753540,0.1178476,84871.0,84870.0,0.1178484]
["bitfinex-derivatives","BTCF0:USTF0",1744908754040,0.1981476,84871.0,84870.0,0.1178484]
["bitfinex-derivatives","BTCF0:USTF0",1744908755746,0.0803,84871.0,84870.0,0.1178484]
["bitfinex-derivatives","BTCF0:USTF0",1744908757144,0.198147,84871.0,84870.0,0.1178484]
["bitfinex-derivatives","BTCF0:USTF0",1744908758151,0.198147,84871.0,84870.0,0.1999484]
["bitfinex-derivatives","BTCF0:USTF0",1744908758852,0.0803,84871.0,84870.0,0.1999484]
["bitfinex-derivatives","BTCF0:USTF0",1744908759245,0.198147,84871.0,84870.0,0.1999484]
["bitfinex-derivatives","BTCF0:USTF0",1744908760148,0.0803,84871.0,84870.0,0.1999484]
["bitfinex-derivatives","BTCF0:USTF0",1744908761055,0.198147,84871.0,84870.0,0.1999484]
["bitfinex-derivatives","BTCF0:USTF0",1744908762754,0.198147,84871.0,84870.0,0.2818484]
["bitfinex-derivatives","BTCF0:USTF0",1744908764148,0.0803,84871.0,84870.0,0.2818484]
["bitfinex-derivatives","BTCF0:USTF0",1744908765355,0.198147,84871.0,84870.0,0.2818484]
["bitfinex-derivatives","BTCF0:USTF0",1744908767051,0.08221498,84871.0,84870.0,0.2818484]
["bitfinex-derivatives","BTCF0:USTF0",1744908767245,0.00191498,84871.0,84870.0,0.2818484]
["bitfinex-derivatives","BTCF0:USTF0",1744908767643,0.1178388,84877.0,84876.0,0.1767601]
["bitfinex-derivatives","BTCF0:USTF0",1744908767843,0.1278388,84877.0,84876.0,0.1767601]
["bitfinex-derivatives","BTCF0:USTF0",1744908768043,0.1178388,84877.0,84876.0,0.3333601]
["bitfinex-derivatives","BTCF0:USTF0",1744908768441,0.2021388,84877.0,84876.0,0.3333601]
["bitfinex-derivatives","BTCF0:USTF0",1744908771650,0.2812388,84877.0,84876.0,0.3333601]
["bitfinex-derivatives","BTCF0:USTF0",1744908773656,0.2812388,84877.0,84876.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1744908775354,0.2912388,84877.0,84876.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1744908776352,0.1767637,84875.0,84874.0,0.1178424]
["bitfinex-derivatives","BTCF0:USTF0",1744908776658,0.1767637,84875.0,84863.0,0.176784]
["bitfinex-derivatives","BTCF0:USTF0",1744908776659,0.1178581,84864.0,84863.0,0.176784]
["bitfinex-derivatives","BTCF0:USTF0",1744908777156,0.2773581,84864.0,84863.0,0.176784]
["bitfinex-derivatives","BTCF0:USTF0",1744908778172,0.1178581,84863.0,84862.0,0.47883594]
["bitfinex-derivatives","BTCF0:USTF0",1744908778554,0.2773581,84863.0,84862.0,0.47883594]
["bitfinex-derivatives","BTCF0:USTF0",1744908783960,0.2773581,84863.0,84862.0,0.11803594]
["bitfinex-derivatives","BTCF0:USTF0",1744908784161,0.2873581,84863.0,84862.0,0.11803594]
["bitfinex-derivatives","BTCF0:USTF0",1744908784971,0.2873581,84863.0,84862.0,0.11811594]
["bitfinex-derivatives","BTCF0:USTF0",1744908786473,0.2873581,84863.0,84862.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1744908786670,0.2873581,84863.0,84862.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744908786972,0.2873581,84863.0,84862.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1744908791068,0.2873581,84863.0,84862.0,0.11811624]
["bitfinex-derivatives","BTCF0:USTF0",1744908791367,0.1695,84863.0,84862.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1744908791570,0.2873581,84863.0,84862.0,0.11811624]
["bitfinex-derivatives","BTCF0:USTF0",1744908791771,0.2873581,84863.0,84862.0,0.27641624]
["bitfinex-derivatives","BTCF0:USTF0",1744908792070,0.1695,84863.0,84862.0,0.27641624]
["bitfinex-derivatives","BTCF0:USTF0",1744908792370,0.081,84863.0,84862.0,0.27641624]
["bitfinex-derivatives","BTCF0:USTF0",1744908792759,0.0952,84868.0,84867.0,0.1178526]
["bitfinex-derivatives","BTCF0:USTF0",1744908793159,0.2130512,84868.0,84867.0,0.2761526]
["bitfinex-derivatives","BTCF0:USTF0",1744908793567,0.2972512,84868.0,84867.0,0.2761526]
["bitfinex-derivatives","BTCF0:USTF0",1744908796365,0.1794,84868.0,84867.0,0.6369526]
["bitfinex-derivatives","BTCF0:USTF0",1744908796674,0.2020512,84868.0,84867.0,0.6369526]
["bitfinex-derivatives","BTCF0:USTF0",1744908799777,0.2020512,84868.0,84862.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1744908799778,0.1178581,84863.0,84862.0,0.17696504]
["bitfinex-derivatives","BTCF0:USTF0",1744908800165,0.2719581,84863.0,84862.0,0.17696504]
["bitfinex-derivatives","BTCF0:USTF0",1744908800572,0.2719581,84863.0,84862.0,0.17704504]
["bitfinex-derivatives","BTCF0:USTF0",1744908801473,0.077,84863.0,84862.0,0.17704504]
["bitfinex-derivatives","BTCF0:USTF0",1744908801663,0.077,84863.0,84862.0,0.33314504]
["bitfinex-derivatives","BTCF0:USTF0",1744908804473,0.0589253,84869.0,84868.0,0.1178512]
["bitfinex-derivatives","BTCF0:USTF0",1744908804866,0.0589253,84869.0,84868.0,0.1940512]
["bitfinex-derivatives","BTCF0:USTF0",1744908805066,0.0589241,84871.0,84870.0,0.1178484]
["bitfinex-derivatives","BTCF0:USTF0",1744908805266,8e-05,84872.0,84871.0,0.117847]
["bitfinex-derivatives","BTCF0:USTF0",1744908805662,0.1178456,84872.0,84871.0,0.1767704]
["bitfinex-derivatives","BTCF0:USTF0",1744908805868,0.081,84873.0,84872.0,0.1178456]
["bitfinex-derivatives","BTCF0:USTF0",1744908806070,0.091,84873.0,84872.0,0.2756456]
["bitfinex-derivatives","BTCF0:USTF0",1744908806473,0.2089243,84873.0,84872.0,0.2756456]
["bitfinex-derivatives","BTCF0:USTF0",1744908806777,0.2088443,84873.0,84872.0,0.2756456]
["bitfinex-derivatives","BTCF0:USTF0",1744908807073,0.2089243,84873.0,84872.0,0.2756456]
["bitfinex-derivatives","BTCF0:USTF0",1744908807574,0.09108,84873.0,84872.0,0.2756456]
["bitfinex-derivatives","BTCF0:USTF0",1744908809076,8e-05,84873.0,84872.0,0.2756456]
["bitfinex-derivatives","BTCF0:USTF0",1744908809268,0.0809,84877.0,84876.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1744908809471,0.0909,84877.0,84876.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1744908809779,0.0909,84877.0,84876.0,0.2761401]
["bitfinex-derivatives","BTCF0:USTF0",1744908810665,0.2087387,84877.0,84876.0,0.2761401]
["bitfinex-derivatives","BTCF0:USTF0",1744908812281,0.0909,84877.0,84876.0,0.2761401]
["bitfinex-derivatives","BTCF0:USTF0",1744908812968,0.2087387,84877.0,84876.0,0.2761401]
["bitfinex-derivatives","BTCF0:USTF0",1744908813169,0.0909,84877.0,84876.0,0.2761401]
["bitfinex-derivatives","BTCF0:USTF0",1744908813377,0.00510801,84878.0,84877.0,0.1178387]
["bitfinex-derivatives","BTCF0:USTF0",1744908813574,0.08420801,84878.0,84877.0,0.1178387]
["bitfinex-derivatives","BTCF0:USTF0",1744908813775,0.0841,84878.0,84877.0,0.2778387]
["bitfinex-derivatives","BTCF0:USTF0",1744908813971,0.08418,84878.0,84877.0,0.2778387]
["bitfinex-derivatives","BTCF0:USTF0",1744908816285,0.00010801,84884.0,84883.0,0.1178304]
["bitfinex-derivatives","BTCF0:USTF0",1744908816584,0.01010801,84884.0,84883.0,0.3532304]
["bitfinex-derivatives","BTCF0:USTF0",1744908816781,0.01,84884.0,84883.0,0.3532304]
["bitfinex-derivatives","BTCF0:USTF0",1744908816977,8e-05,84884.0,84883.0,0.3532304]
["bitfinex-derivatives","BTCF0:USTF0",1744908818283,0.117909,84884.0,84883.0,0.2754304]
["bitfinex-derivatives","BTCF0:USTF0",1744908818483,0.117909,84884.0,84883.0,0.1178304]
["bitfinex-derivatives","BTCF0:USTF0",1744908818680,0.281209,84884.0,84883.0,0.1178304]
["bitfinex-derivatives","BTCF0:USTF0",1744908818979,0.291209,84884.0,84883.0,0.1178304]
["bitfinex-derivatives","BTCF0:USTF0",1744908826398,0.16338,84884.0,84883.0,0.1178304]
["bitfinex-derivatives","BTCF0:USTF0",1744908826598,0.1633,84884.0,84883.0,0.2767304]
["bitfinex-derivatives","BTCF0:USTF0",1744908826909,0.281209,84884.0,84883.0,0.2767304]
["bitfinex-derivatives","BTCF0:USTF0",1744908829297,0.291209,84884.0,84883.0,0.2767304]
["bitfinex-derivatives","BTCF0:USTF0",1744908829704,0.00014581,84890.0,84886.0,0.058913]
["bitfinex-derivatives","BTCF0:USTF0",1744908829899,0.01014581,84890.0,84889.0,0.478622]
["bitfinex-derivatives","BTCF0:USTF0",1744908830200,0.01,84890.0,84889.0,0.709222]
["bitfinex-derivatives","BTCF0:USTF0",1744908830401,0.01008,84890.0,84889.0,0.634222]
["bitfinex-derivatives","BTCF0:USTF0",1744908830701,0.08518,84890.0,84889.0,0.634222]
["bitfinex-derivatives","BTCF0:USTF0",1744908831095,0.2030007,84890.0,84889.0,0.273422]
["bitfinex-derivatives","BTCF0:USTF0",1744908831295,0.2801007,84890.0,84889.0,0.117822]
["bitfinex-derivatives","BTCF0:USTF0",1744908839211,0.2801007,84890.0,84889.0,0.199022]
["bitfinex-derivatives","BTCF0:USTF0",1744908839399,0.16228,84890.0,84889.0,0.279122]
["bitfinex-derivatives","BTCF0:USTF0",1744908839598,0.08718,84890.0,84889.0,0.279122]
["bitfinex-derivatives","BTCF0:USTF0",1744908840396,0.08718,84890.0,84889.0,0.639922]
["bitfinex-derivatives","BTCF0:USTF0",1744908840596,0.00017674,84892.0,84891.0,0.1178193]
["bitfinex-derivatives","BTCF0:USTF0",1744908840810,0.01017674,84892.0,84891.0,0.2682193]
["bitfinex-derivatives","BTCF0:USTF0",1744908842212,0.00017674,84892.0,84891.0,0.2682193]
["bitfinex-derivatives","BTCF0:USTF0",1744908846106,0.00017674,84892.0,84891.0,0.6290193]
["bitfinex-derivatives","BTCF0:USTF0",1744908851911,0.0589045,84899.0,84891.0,0.6290193]
["bitfinex-derivatives","BTCF0:USTF0",1744908851912,0.00019684,84902.0,84894.0,0.0589075]
["bitfinex-derivatives","BTCF0:USTF0",1744908852206,0.0823,84903.0,84900.0,0.0589033]
["bitfinex-derivatives","BTCF0:USTF0",1744908852411,0.0823,84903.0,84902.0,0.117804]
["bitfinex-derivatives","BTCF0:USTF0",1744908852613,0.005,84904.0,84903.0,0.1178026]
["bitfinex-derivatives","BTCF0:USTF0",1744908852807,0.015,84904.0,84903.0,0.2783026]
["bitfinex-derivatives","BTCF0:USTF0",1744908853316,0.01508,84904.0,84903.0,0.2783026]
["bitfinex-derivatives","BTCF0:USTF0",1744908854804,0.00508,84904.0,84903.0,0.2783026]
["bitfinex-derivatives","BTCF0:USTF0",1744908856720,0.005,84904.0,84903.0,0.2783026]
["bitfinex-derivatives","BTCF0:USTF0",1744908856920,0.00508,84904.0,84903.0,0.2783026]
["bitfinex-derivatives","BTCF0:USTF0",1744908864127,0.08138,84904.0,84903.0,0.2783026]
["bitfinex-derivatives","BTCF0:USTF0",1744908868231,0.1991812,84904.0,84903.0,0.2783026]
["bitfinex-derivatives","BTCF0:USTF0",1744908868528,0.08138,84904.0,84903.0,0.2783026]
["bitfinex-derivatives","BTCF0:USTF0",1744908870818,0.05900391,84911.0,84910.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744908871021,0.11789951,84911.0,84910.0,0.2773929]
["bitfinex-derivatives","BTCF0:USTF0",1744908871221,0.0827,84911.0,84910.0,0.2773929]
["bitfinex-derivatives","BTCF0:USTF0",1744908871432,0.08278,84911.0,84910.0,0.2773929]
["bitfinex-derivatives","BTCF0:USTF0",1744908872230,0.2005715,84911.0,84910.0,0.2773929]
["bitfinex-derivatives","BTCF0:USTF0",1744908872432,0.08278,84911.0,84910.0,0.1989929]
["bitfinex-derivatives","BTCF0:USTF0",1744908873132,0.08278,84911.0,84910.0,0.2773929]
["bitfinex-derivatives","BTCF0:USTF0",1744908873532,0.08278,84911.0,84910.0,0.1989929]
["bitfinex-derivatives","BTCF0:USTF0",1744908874023,0.16608,84911.0,84910.0,0.1989929]
["bitfinex-derivatives","BTCF0:USTF0",1744908874937,0.17608,84911.0,84910.0,0.1989929]
["bitfinex-derivatives","BTCF0:USTF0",1744908877225,0.2938715,84911.0,84910.0,0.1989929]
["bitfinex-derivatives","BTCF0:USTF0",1744908878533,0.17608,84911.0,84910.0,0.1989929]
["bitfinex-derivatives","BTCF0:USTF0",1744908878730,0.2938715,84911.0,84910.0,0.1989929]
["bitfinex-derivatives","BTCF0:USTF0",1744908879436,0.17608,84911.0,84910.0,0.1989929]
["bitfinex-derivatives","BTCF0:USTF0",1744908879933,0.17608,84911.0,84910.0,0.2777929]
["bitfinex-derivatives","BTCF0:USTF0",1744908880721,0.2938715,84911.0,84910.0,0.2777929]
["bitfinex-derivatives","BTCF0:USTF0",1744908881733,0.17608,84911.0,84910.0,0.2777929]
["bitfinex-derivatives","BTCF0:USTF0",1744908881922,0.2838715,84911.0,84910.0,0.2777929]
["bitfinex-derivatives","BTCF0:USTF0",1744908882330,0.16608,84911.0,84910.0,0.2777929]
["bitfinex-derivatives","BTCF0:USTF0",1744908882628,0.166,84911.0,84910.0,0.2777929]
["bitfinex-derivatives","BTCF0:USTF0",1744908882824,0.16608,84911.0,84910.0,0.2777929]
["bitfinex-derivatives","BTCF0:USTF0",1744908883019,0.08338,84911.0,84910.0,0.2777929]
["bitfinex-derivatives","BTCF0:USTF0",1744908883225,0.1177759,84923.0,84922.0,0.176663]
["bitfinex-derivatives","BTCF0:USTF0",1744908883432,0.2173759,84923.0,84922.0,0.176663]
["bitfinex-derivatives","BTCF0:USTF0",1744908883833,0.2174559,84923.0,84922.0,0.176663]
["bitfinex-derivatives","BTCF0:USTF0",1744908884438,0.2976559,84923.0,84922.0,0.176663]
["bitfinex-derivatives","BTCF0:USTF0",1744908886442,0.3795559,84923.0,84922.0,0.176663]
["bitfinex-derivatives","BTCF0:USTF0",1744908889634,0.1177776,84921.0,84920.0,0.0588891]
["bitfinex-derivatives","BTCF0:USTF0",1744908889839,0.1177818,84918.0,84917.0,0.2355597]
["bitfinex-derivatives","BTCF0:USTF0",1744908890137,0.1591,84920.0,84919.0,0.1177804]
["bitfinex-derivatives","BTCF0:USTF0",1744908890335,0.286879,84920.0,84919.0,0.1177804]
["bitfinex-derivatives","BTCF0:USTF0",1744908890835,0.1691,84920.0,84900.0,0.54032272]
["bitfinex-derivatives","BTCF0:USTF0",1744908891043,0.1766987,84908.0,84907.0,0.058898]
["bitfinex-derivatives","BTCF0:USTF0",1744908891224,0.0588961,84911.0,84910.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744908891838,0.1985893,84913.0,84912.0,0.1177901]
["bitfinex-derivatives","BTCF0:USTF0",1744908892028,0.2085893,84913.0,84912.0,0.1177901]
["bitfinex-derivatives","BTCF0:USTF0",1744908895840,0.2086693,84913.0,84912.0,0.1177901]
["bitfinex-derivatives","BTCF0:USTF0",1744908896041,0.1986693,84913.0,84912.0,0.1177901]
["bitfinex-derivatives","BTCF0:USTF0",1744908896639,0.46484,84913.0,84891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744908896847,0.1178026,84903.0,84901.0,0.117805]
["bitfinex-derivatives","BTCF0:USTF0",1744908897047,0.1278026,84903.0,84901.0,0.117805]
["bitfinex-derivatives","BTCF0:USTF0",1744908897432,0.1278026,84903.0,84900.0,0.1178058]
["bitfinex-derivatives","BTCF0:USTF0",1744908897738,0.1278026,84903.0,84900.0,0.0589033]
["bitfinex-derivatives","BTCF0:USTF0",1744908898125,0.1278026,84903.0,84901.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1744908898738,0.1278026,84903.0,84902.0,0.11798074]
["bitfinex-derivatives","BTCF0:USTF0",1744908900632,0.01,84903.0,84902.0,0.11798074]
["bitfinex-derivatives","BTCF0:USTF0",1744908900942,0.1767028,84907.0,84906.0,0.1766902]
["bitfinex-derivatives","BTCF0:USTF0",1744908901237,0.1867028,84907.0,84906.0,0.1766902]
["bitfinex-derivatives","BTCF0:USTF0",1744908901430,0.1867828,84907.0,84906.0,0.1766902]
["bitfinex-derivatives","BTCF0:USTF0",1744908902546,0.1867828,84907.0,84906.0,0.0588973]
["bitfinex-derivatives","BTCF0:USTF0",1744908902744,0.2642828,84907.0,84906.0,0.0588973]
["bitfinex-derivatives","BTCF0:USTF0",1744908903539,0.1464802,84907.0,84906.0,0.0588973]
["bitfinex-derivatives","BTCF0:USTF0",1744908904148,0.1464802,84907.0,84906.0,0.1398973]
["bitfinex-derivatives","BTCF0:USTF0",1744908904534,0.1364802,84907.0,84906.0,0.1398973]
["bitfinex-derivatives","BTCF0:USTF0",1744908904946,0.1364802,84907.0,84906.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744908905147,0.1464802,84907.0,84906.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744908906035,0.1464802,84907.0,84906.0,0.1987985]
["bitfinex-derivatives","BTCF0:USTF0",1744908908436,0.2264802,84907.0,84906.0,0.1987985]
["bitfinex-derivatives","BTCF0:USTF0",1744908908638,0.2264802,84907.0,84906.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744908911047,0.1464802,84907.0,84906.0,0.1987985]
["bitfinex-derivatives","BTCF0:USTF0",1744908911239,0.2273802,84907.0,84906.0,0.1987985]
["bitfinex-derivatives","BTCF0:USTF0",1744908913350,0.2273802,84907.0,84906.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744908914053,0.2273802,84907.0,84906.0,0.1987985]
["bitfinex-derivatives","BTCF0:USTF0",1744908914840,0.2273802,84907.0,84906.0,0.2758985]
["bitfinex-derivatives","BTCF0:USTF0",1744908916044,0.1464802,84907.0,84906.0,0.2758985]
["bitfinex-derivatives","BTCF0:USTF0",1744908916649,0.1277971,84907.0,84906.0,0.2758985]
["bitfinex-derivatives","BTCF0:USTF0",1744908916954,0.01008,84907.0,84906.0,0.2758985]
["bitfinex-derivatives","BTCF0:USTF0",1744908917143,0.1278771,84907.0,84906.0,0.2758985]
["bitfinex-derivatives","BTCF0:USTF0",1744908917448,0.01008,84907.0,84906.0,0.2758985]
["bitfinex-derivatives","BTCF0:USTF0",1744908917749,0.00037374,84927.0,84910.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744908917750,0.1177877,84914.0,84910.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744908917950,0.00010801,84914.0,84910.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744908918150,0.00010801,84914.0,84910.0,0.2775929]
["bitfinex-derivatives","BTCF0:USTF0",1744908918737,0.3608,84915.0,84910.0,0.2775929]
["bitfinex-derivatives","BTCF0:USTF0",1744908918945,0.4785863,84915.0,84910.0,0.2775929]
["bitfinex-derivatives","BTCF0:USTF0",1744908919248,0.2343,84924.0,84910.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1744908919452,0.1966639,84924.0,84923.0,0.1766616]
["bitfinex-derivatives","BTCF0:USTF0",1744908919645,0.1966639,84924.0,84923.0,0.1177734]
["bitfinex-derivatives","BTCF0:USTF0",1744908919841,0.1967439,84924.0,84923.0,0.1177734]
["bitfinex-derivatives","BTCF0:USTF0",1744908920442,0.3505439,84924.0,84923.0,0.1177734]
["bitfinex-derivatives","BTCF0:USTF0",1744908921749,0.02008,84924.0,84923.0,0.1177734]
["bitfinex-derivatives","BTCF0:USTF0",1744908922145,0.005,84930.0,84929.0,0.1177666]
["bitfinex-derivatives","BTCF0:USTF0",1744908922351,0.05510801,84930.0,84929.0,0.1177666]
["bitfinex-derivatives","BTCF0:USTF0",1744908922551,0.05510801,84930.0,84929.0,0.1923666]
["bitfinex-derivatives","BTCF0:USTF0",1744908922745,0.05510801,84930.0,84929.0,0.2702666]
["bitfinex-derivatives","BTCF0:USTF0",1744908923054,0.22944581,84935.0,84934.0,0.1177596]
["bitfinex-derivatives","BTCF0:USTF0",1744908923055,0.00014581,84935.0,84934.0,0.1177596]
["bitfinex-derivatives","BTCF0:USTF0",1744908923255,0.1477586,84935.0,84934.0,0.1177596]
["bitfinex-derivatives","BTCF0:USTF0",1744908923554,0.1478386,84935.0,84934.0,0.2733596]
["bitfinex-derivatives","BTCF0:USTF0",1744908924859,0.03008,84935.0,84934.0,0.2733596]
["bitfinex-derivatives","BTCF0:USTF0",1744908925854,0.03,84935.0,84934.0,0.2733596]
["bitfinex-derivatives","BTCF0:USTF0",1744908926065,8e-05,84935.0,84934.0,0.2733596]
["bitfinex-derivatives","BTCF0:USTF0",1744908926363,0.367323,84946.0,84945.0,0.1177444]
["bitfinex-derivatives","BTCF0:USTF0",1744908926550,0.281423,84946.0,84945.0,0.1177444]
["bitfinex-derivatives","BTCF0:USTF0",1744908926748,0.281423,84946.0,84945.0,0.2781444]
["bitfinex-derivatives","BTCF0:USTF0",1744908927748,0.07,84946.0,84945.0,0.2781444]
["bitfinex-derivatives","BTCF0:USTF0",1744908927960,0.187743,84946.0,84945.0,0.2781444]
["bitfinex-derivatives","BTCF0:USTF0",1744908928679,0.342843,84946.0,84945.0,0.2781444]
["bitfinex-derivatives","BTCF0:USTF0",1744908930859,0.2251,84946.0,84945.0,0.2781444]
["bitfinex-derivatives","BTCF0:USTF0",1744908933261,0.342843,84946.0,84945.0,0.2781444]
["bitfinex-derivatives","BTCF0:USTF0",1744908934456,0.342843,84946.0,84945.0,0.1966444]
["bitfinex-derivatives","BTCF0:USTF0",1744908936257,0.2251,84946.0,84945.0,0.1966444]
["bitfinex-derivatives","BTCF0:USTF0",1744908936559,0.342843,84946.0,84945.0,0.2728444]
["bitfinex-derivatives","BTCF0:USTF0",1744908936958,0.07,84946.0,84945.0,0.2728444]
["bitfinex-derivatives","BTCF0:USTF0",1744908937353,0.07,84946.0,84945.0,0.3493444]
["bitfinex-derivatives","BTCF0:USTF0",1744908938162,0.07008,84946.0,84945.0,0.3493444]
["bitfinex-derivatives","BTCF0:USTF0",1744908938367,0.022,84947.0,84946.0,0.117743]
["bitfinex-derivatives","BTCF0:USTF0",1744908938564,0.022,84947.0,84946.0,0.267443]
["bitfinex-derivatives","BTCF0:USTF0",1744908938864,0.005,84956.0,84946.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1744908939057,8e-05,84947.0,84946.0,0.51998892]
["bitfinex-derivatives","BTCF0:USTF0",1744908939259,0.00010801,84954.0,84953.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1744908939458,0.01010801,84954.0,84953.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1744908939759,0.01,84954.0,84953.0,0.2674333]
["bitfinex-derivatives","BTCF0:USTF0",1744908939961,0.01008,84954.0,84953.0,0.2674333]
["bitfinex-derivatives","BTCF0:USTF0",1744908940271,0.01,84954.0,84953.0,0.2674333]
["bitfinex-derivatives","BTCF0:USTF0",1744908940465,0.01008,84954.0,84953.0,0.2674333]
["bitfinex-derivatives","BTCF0:USTF0",1744908941264,0.1227295,84956.0,84955.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1744908941661,0.1227295,84956.0,84955.0,0.1938305]
["bitfinex-derivatives","BTCF0:USTF0",1744908942171,0.2850295,84956.0,84955.0,0.1938305]
["bitfinex-derivatives","BTCF0:USTF0",1744908943966,0.2850295,84956.0,84955.0,0.2745305]
["bitfinex-derivatives","BTCF0:USTF0",1744908946269,0.2037295,84956.0,84955.0,0.2745305]
["bitfinex-derivatives","BTCF0:USTF0",1744908947666,0.2755295,84956.0,84955.0,0.2745305]
["bitfinex-derivatives","BTCF0:USTF0",1744908948262,0.2755295,84956.0,84955.0,0.1938305]
["bitfinex-derivatives","BTCF0:USTF0",1744908950672,0.2755295,84956.0,84955.0,0.2637305]
["bitfinex-derivatives","BTCF0:USTF0",1744908953172,0.2755295,84956.0,84955.0,0.1938305]
["bitfinex-derivatives","BTCF0:USTF0",1744908953572,0.2855295,84956.0,84955.0,0.1938305]
["bitfinex-derivatives","BTCF0:USTF0",1744908954372,0.2855295,84956.0,84955.0,0.2685305]
["bitfinex-derivatives","BTCF0:USTF0",1744908954575,0.1327295,84956.0,84955.0,0.2685305]
["bitfinex-derivatives","BTCF0:USTF0",1744908955074,0.015,84956.0,84955.0,0.3432305]
["bitfinex-derivatives","BTCF0:USTF0",1744908955572,0.01508,84956.0,84955.0,0.3432305]
["bitfinex-derivatives","BTCF0:USTF0",1744908955970,0.1328091,84956.0,84955.0,0.2685305]
["bitfinex-derivatives","BTCF0:USTF0",1744908956372,0.2721091,84956.0,84955.0,0.2685305]
["bitfinex-derivatives","BTCF0:USTF0",1744908957870,0.2721091,84956.0,84955.0,0.1938305]
["bitfinex-derivatives","BTCF0:USTF0",1744908958075,0.6329091,84956.0,84955.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1744908958267,0.6429091,84956.0,84955.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1744908958961,0.1765993,84955.0,84954.0,0.0588659]
["bitfinex-derivatives","BTCF0:USTF0",1744908959167,0.1177361,84951.0,84950.0,0.2354694]
["bitfinex-derivatives","BTCF0:USTF0",1744908959573,0.2631361,84951.0,84950.0,0.2354694]
["bitfinex-derivatives","BTCF0:USTF0",1744908961971,0.1454,84951.0,84950.0,0.2354694]
["bitfinex-derivatives","BTCF0:USTF0",1744908962176,0.2631361,84951.0,84950.0,0.2354694]
["bitfinex-derivatives","BTCF0:USTF0",1744908962377,0.2631361,84951.0,84950.0,0.3075694]
["bitfinex-derivatives","BTCF0:USTF0",1744908963185,0.005,84956.0,84952.0,0.0588673]
["bitfinex-derivatives","BTCF0:USTF0",1744908963369,0.0588581,84966.0,84960.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1744908963677,0.1177195,84963.0,84962.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744908964069,0.1177195,84963.0,84962.0,0.1898208]
["bitfinex-derivatives","BTCF0:USTF0",1744908964269,0.1177995,84963.0,84962.0,0.1898208]
["bitfinex-derivatives","BTCF0:USTF0",1744908964469,0.1177994,84963.0,84962.0,0.1898208]
["bitfinex-derivatives","BTCF0:USTF0",1744908966080,0.1896994,84963.0,84962.0,0.1898208]
["bitfinex-derivatives","BTCF0:USTF0",1744908967677,0.1177994,84963.0,84962.0,0.1898208]
["bitfinex-derivatives","BTCF0:USTF0",1744908967977,0.00010801,84967.0,84966.0,0.1177153]
["bitfinex-derivatives","BTCF0:USTF0",1744908968170,0.1177139,84967.0,84966.0,0.5531153]
["bitfinex-derivatives","BTCF0:USTF0",1744908968371,0.1177939,84967.0,84966.0,0.5531153]
["bitfinex-derivatives","BTCF0:USTF0",1744908968777,0.2653939,84967.0,84966.0,0.5531153]
["bitfinex-derivatives","BTCF0:USTF0",1744908968979,0.2653939,84967.0,84966.0,0.4785153]
["bitfinex-derivatives","BTCF0:USTF0",1744908970075,8e-05,84967.0,84966.0,0.4785153]
["bitfinex-derivatives","BTCF0:USTF0",1744908970282,8e-05,84967.0,84966.0,0.5531153]
["bitfinex-derivatives","BTCF0:USTF0",1744908971182,0.0742,84973.0,84972.0,0.117707]
["bitfinex-derivatives","BTCF0:USTF0",1744908971479,0.2219056,84973.0,84972.0,0.117707]
["bitfinex-derivatives","BTCF0:USTF0",1744908971783,0.2998056,84973.0,84972.0,0.117707]
["bitfinex-derivatives","BTCF0:USTF0",1744908971975,0.2998056,84973.0,84972.0,0.187807]
["bitfinex-derivatives","BTCF0:USTF0",1744908972372,0.1821,84973.0,84972.0,0.187807]
["bitfinex-derivatives","BTCF0:USTF0",1744908972581,0.1042,84973.0,84972.0,0.187807]
["bitfinex-derivatives","BTCF0:USTF0",1744908972779,0.03,84973.0,84972.0,0.187807]
["bitfinex-derivatives","BTCF0:USTF0",1744908972974,0.00014581,84975.0,84974.0,0.1177042]
["bitfinex-derivatives","BTCF0:USTF0",1744908973175,0.01014581,84975.0,84974.0,0.1177042]
["bitfinex-derivatives","BTCF0:USTF0",1744908973381,0.01,84975.0,84974.0,0.1878042]
["bitfinex-derivatives","BTCF0:USTF0",1744908974274,0.01008,84975.0,84974.0,0.1878042]
["bitfinex-derivatives","BTCF0:USTF0",1744908975380,0.1277828,84975.0,84974.0,0.1878042]
["bitfinex-derivatives","BTCF0:USTF0",1744908976290,0.01008,84975.0,84974.0,0.1878042]
["bitfinex-derivatives","BTCF0:USTF0",1744908976480,8e-05,84975.0,84974.0,0.1878042]
["bitfinex-derivatives","BTCF0:USTF0",1744908976785,0.1176966,84980.0,84979.0,0.2353903]
["bitfinex-derivatives","BTCF0:USTF0",1744908977095,0.00010801,84980.0,84979.0,0.2353903]
["bitfinex-derivatives","BTCF0:USTF0",1744908977782,0.1226938,84982.0,84981.0,0.1176945]
["bitfinex-derivatives","BTCF0:USTF0",1744908978499,0.1226938,84982.0,84981.0,0.2628945]
["bitfinex-derivatives","BTCF0:USTF0",1744908978992,0.00014581,84986.0,84981.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1744908979292,0.022,84988.0,84987.0,0.1176862]
["bitfinex-derivatives","BTCF0:USTF0",1744908980086,0.1396848,84988.0,84987.0,0.1176862]
["bitfinex-derivatives","BTCF0:USTF0",1744908980287,0.1396848,84988.0,84987.0,0.2620862]
["bitfinex-derivatives","BTCF0:USTF0",1744908982191,0.022,84988.0,84987.0,0.2620862]
["bitfinex-derivatives","BTCF0:USTF0",1744908986698,0.0964,84988.0,84987.0,0.2620862]
["bitfinex-derivatives","BTCF0:USTF0",1744908988384,0.00010801,84992.0,84991.0,0.1176806]
["bitfinex-derivatives","BTCF0:USTF0",1744908988789,0.17968435,84993.0,84992.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1744908989184,0.17968435,84993.0,84992.0,0.2620793]
["bitfinex-derivatives","BTCF0:USTF0",1744908990995,8e-05,84993.0,84992.0,0.2620793]
["bitfinex-derivatives","BTCF0:USTF0",1744908991697,8e-05,84993.0,84992.0,0.1903793]
["bitfinex-derivatives","BTCF0:USTF0",1744908992301,0.01008,84993.0,84992.0,0.1903793]
["bitfinex-derivatives","BTCF0:USTF0",1744908994396,0.1277579,84993.0,84992.0,0.1903793]
["bitfinex-derivatives","BTCF0:USTF0",1744908995506,0.1277579,84993.0,84992.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1744908996104,0.1277579,84993.0,84988.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1744908996105,0.01008,84993.0,84988.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1744908996309,0.1765431,84984.0,84983.0,0.1765295]
["bitfinex-derivatives","BTCF0:USTF0",1744908996610,0.1865431,84984.0,84983.0,0.1765295]
["bitfinex-derivatives","BTCF0:USTF0",1744908996911,0.1176945,84981.0,84980.0,0.0588475]
["bitfinex-derivatives","BTCF0:USTF0",1744908997107,0.0588479,84980.0,84974.0,0.5910511]
["bitfinex-derivatives","BTCF0:USTF0",1744908997410,0.1177028,84975.0,84974.0,0.6499021]
["bitfinex-derivatives","BTCF0:USTF0",1744908997606,0.1577028,84975.0,84974.0,0.6499021]
["bitfinex-derivatives","BTCF0:USTF0",1744908997909,0.1577028,84975.0,84974.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1744908998099,0.1577028,84975.0,84974.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744908998301,0.3019028,84975.0,84974.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744908998514,0.3019028,84975.0,84974.0,0.5322042]
["bitfinex-derivatives","BTCF0:USTF0",1744908999111,0.1177056,84973.0,84972.0,0.0588534]
["bitfinex-derivatives","BTCF0:USTF0",1744908999308,0.4885056,84973.0,84972.0,0.0588534]
["bitfinex-derivatives","BTCF0:USTF0",1744908999502,0.117707,84972.0,84971.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744908999807,0.271907,84972.0,84971.0,0.11788483]
["bitfinex-derivatives","BTCF0:USTF0",1744909000602,0.271907,84972.0,84971.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744909001508,0.1542,84972.0,84971.0,0.11788483]
["bitfinex-derivatives","BTCF0:USTF0",1744909001709,0.15428,84972.0,84971.0,0.11788483]
["bitfinex-derivatives","BTCF0:USTF0",1744909001908,0.271987,84972.0,84971.0,0.11788483]
["bitfinex-derivatives","BTCF0:USTF0",1744909007411,0.08458,84972.0,84971.0,0.11788483]
["bitfinex-derivatives","BTCF0:USTF0",1744909007609,0.0845,84972.0,84971.0,0.11788483]
["bitfinex-derivatives","BTCF0:USTF0",1744909007909,0.08458,84972.0,84971.0,0.11788483]
["bitfinex-derivatives","BTCF0:USTF0",1744909008098,0.08458,84972.0,84971.0,0.18598483]
["bitfinex-derivatives","BTCF0:USTF0",1744909009011,0.202287,84972.0,84971.0,0.18598483]
["bitfinex-derivatives","BTCF0:USTF0",1744909009314,0.224487,84972.0,84971.0,0.18598483]
["bitfinex-derivatives","BTCF0:USTF0",1744909009517,0.224487,84972.0,84971.0,0.06827653]
["bitfinex-derivatives","BTCF0:USTF0",1744909009704,0.295287,84972.0,84971.0,0.18598483]
["bitfinex-derivatives","BTCF0:USTF0",1744909014213,0.295287,84972.0,84971.0,0.25708483]
["bitfinex-derivatives","BTCF0:USTF0",1744909014711,0.17758,84972.0,84971.0,0.25708483]
["bitfinex-derivatives","BTCF0:USTF0",1744909014917,0.295287,84972.0,84971.0,0.25708483]
["bitfinex-derivatives","BTCF0:USTF0",1744909027025,0.295287,84972.0,84971.0,0.06827653]
["bitfinex-derivatives","BTCF0:USTF0",1744909027328,0.295287,84972.0,84971.0,0.18598483]
["bitfinex-derivatives","BTCF0:USTF0",1744909027917,0.656087,84972.0,84971.0,0.18598483]
["bitfinex-derivatives","BTCF0:USTF0",1744909028115,0.0322,84972.0,84971.0,0.18598483]
["bitfinex-derivatives","BTCF0:USTF0",1744909028419,0.02228,84972.0,84971.0,0.33468483]
["bitfinex-derivatives","BTCF0:USTF0",1744909028818,0.0222,84972.0,84971.0,0.33468483]
["bitfinex-derivatives","BTCF0:USTF0",1744909029024,0.02228,84972.0,84971.0,0.33468483]
["bitfinex-derivatives","BTCF0:USTF0",1744909029724,0.139987,84972.0,84971.0,0.33468483]
["bitfinex-derivatives","BTCF0:USTF0",1744909029925,0.139987,84972.0,84971.0,0.26038483]
["bitfinex-derivatives","BTCF0:USTF0",1744909030117,0.290987,84972.0,84971.0,0.26038483]
["bitfinex-derivatives","BTCF0:USTF0",1744909030318,0.364187,84972.0,84971.0,0.26038483]
["bitfinex-derivatives","BTCF0:USTF0",1744909031531,0.364187,84972.0,84971.0,0.18598483]
["bitfinex-derivatives","BTCF0:USTF0",1744909033523,0.290987,84972.0,84971.0,0.33028483]
["bitfinex-derivatives","BTCF0:USTF0",1744909033740,0.290907,84972.0,84971.0,0.33028483]
["bitfinex-derivatives","BTCF0:USTF0",1744909034435,0.290987,84972.0,84971.0,0.33028483]
["bitfinex-derivatives","BTCF0:USTF0",1744909034730,0.149987,84972.0,84971.0,0.25858483]
["bitfinex-derivatives","BTCF0:USTF0",1744909035028,0.149987,84972.0,84971.0,0.33028483]
["bitfinex-derivatives","BTCF0:USTF0",1744909036326,0.149987,84972.0,84971.0,0.25858483]
["bitfinex-derivatives","BTCF0:USTF0",1744909036933,0.294187,84972.0,84971.0,0.25858483]
["bitfinex-derivatives","BTCF0:USTF0",1744909037534,0.294187,84972.0,84971.0,0.14087653]
["bitfinex-derivatives","BTCF0:USTF0",1744909037732,0.294187,84972.0,84971.0,0.18598483]
["bitfinex-derivatives","BTCF0:USTF0",1744909037934,0.294187,84972.0,84971.0,0.06827653]
["bitfinex-derivatives","BTCF0:USTF0",1744909041239,0.294187,84972.0,84964.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1744909041240,0.1177222,84961.0,84960.0,0.5373831]
["bitfinex-derivatives","BTCF0:USTF0",1744909041834,0.1888222,84961.0,84960.0,0.1765831]
["bitfinex-derivatives","BTCF0:USTF0",1744909042138,0.0711,84961.0,84960.0,0.1765831]
["bitfinex-derivatives","BTCF0:USTF0",1744909042436,0.0588604,84962.0,84961.0,0.1177222]
["bitfinex-derivatives","BTCF0:USTF0",1744909042838,0.0588604,84962.0,84961.0,0.1871222]
["bitfinex-derivatives","BTCF0:USTF0",1744909043028,0.1299604,84962.0,84961.0,0.1871222]
["bitfinex-derivatives","BTCF0:USTF0",1744909044438,0.1299604,84962.0,84961.0,0.2596222]
["bitfinex-derivatives","BTCF0:USTF0",1744909044637,0.0588604,84962.0,84961.0,0.2596222]
["bitfinex-derivatives","BTCF0:USTF0",1744909045134,0.0588584,84965.0,84963.0,0.058859]
["bitfinex-derivatives","BTCF0:USTF0",1744909045334,0.0588584,84965.0,84964.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1744909046132,0.1765764,84965.0,84964.0,0.262218]
["bitfinex-derivatives","BTCF0:USTF0",1744909046333,0.1865764,84965.0,84964.0,0.262218]
["bitfinex-derivatives","BTCF0:USTF0",1744909046532,0.2600764,84965.0,84964.0,0.262218]
["bitfinex-derivatives","BTCF0:USTF0",1744909050035,0.0688584,84965.0,84964.0,0.262218]
["bitfinex-derivatives","BTCF0:USTF0",1744909050236,0.01,84965.0,84964.0,0.262218]
["bitfinex-derivatives","BTCF0:USTF0",1744909051836,0.01008,84965.0,84964.0,0.262218]
["bitfinex-derivatives","BTCF0:USTF0",1744909052338,8e-05,84965.0,84964.0,0.262218]
["bitfinex-derivatives","BTCF0:USTF0",1744909053245,0.18001444,84967.0,84966.0,0.1177153]
["bitfinex-derivatives","BTCF0:USTF0",1744909053745,0.18001444,84967.0,84966.0,0.2559153]
["bitfinex-derivatives","BTCF0:USTF0",1744909054748,0.1399074,84972.0,84971.0,0.1177083]
["bitfinex-derivatives","BTCF0:USTF0",1744909055135,0.1399074,84972.0,84971.0,0.2559083]
["bitfinex-derivatives","BTCF0:USTF0",1744909055335,0.0222,84972.0,84971.0,0.2559083]
["bitfinex-derivatives","BTCF0:USTF0",1744909055838,0.139907,84972.0,84971.0,0.2559083]
["bitfinex-derivatives","BTCF0:USTF0",1744909056641,0.0222,84972.0,84971.0,0.2559083]
["bitfinex-derivatives","BTCF0:USTF0",1744909057846,0.207607,84972.0,84971.0,0.2559083]
["bitfinex-derivatives","BTCF0:USTF0",1744909058038,0.279707,84972.0,84971.0,0.2559083]
["bitfinex-derivatives","BTCF0:USTF0",1744909058349,0.162,84972.0,84971.0,0.2559083]
["bitfinex-derivatives","BTCF0:USTF0",1744909058842,0.0899,84972.0,84971.0,0.2559083]
["bitfinex-derivatives","BTCF0:USTF0",1744909064939,0.1604,84972.0,84971.0,0.2559083]
["bitfinex-derivatives","BTCF0:USTF0",1744909066343,0.1704,84972.0,84971.0,0.2559083]
["bitfinex-derivatives","BTCF0:USTF0",1744909073746,0.0999,84972.0,84971.0,0.2559083]
["bitfinex-derivatives","BTCF0:USTF0",1744909074046,0.0222,84972.0,84971.0,0.2559083]
["bitfinex-derivatives","BTCF0:USTF0",1744909074556,0.00014581,84979.0,84978.0,0.1176986]
["bitfinex-derivatives","BTCF0:USTF0",1744909074854,0.18001444,84985.0,84979.0,0.1176973]
["bitfinex-derivatives","BTCF0:USTF0",1744909075355,0.00025618,84980.0,84979.0,0.3260973]
["bitfinex-derivatives","BTCF0:USTF0",1744909083554,8e-08,84980.0,84979.0,0.7405973]
["bitfinex-derivatives","BTCF0:USTF0",1744909083754,0.0655,84987.0,84986.0,0.1176876]
["bitfinex-derivatives","BTCF0:USTF0",1744909083954,0.0669,84993.0,84991.0,0.1176806]
["bitfinex-derivatives","BTCF0:USTF0",1744909085361,0.14,84992.0,84991.0,0.1862806]
["bitfinex-derivatives","BTCF0:USTF0",1744909087753,0.2576793,84992.0,84991.0,0.1176806]
["bitfinex-derivatives","BTCF0:USTF0",1744909087958,0.15,84992.0,84991.0,0.1176806]
["bitfinex-derivatives","BTCF0:USTF0",1744909088154,0.2196,84992.0,84991.0,0.1176806]
["bitfinex-derivatives","BTCF0:USTF0",1744909094469,0.2196,84992.0,84991.0,0.1878806]
["bitfinex-derivatives","BTCF0:USTF0",1744909098876,0.3372793,84992.0,84991.0,0.1878806]
["bitfinex-derivatives","BTCF0:USTF0",1744909099573,0.2196,84992.0,84991.0,0.1878806]
["bitfinex-derivatives","BTCF0:USTF0",1744909100365,0.20968,84992.0,84991.0,0.2585806]
["bitfinex-derivatives","BTCF0:USTF0",1744909100669,0.07138,84992.0,84991.0,0.2585806]
["bitfinex-derivatives","BTCF0:USTF0",1744909106273,0.0713,84992.0,84991.0,0.2585806]
["bitfinex-derivatives","BTCF0:USTF0",1744909106464,0.07138,84992.0,84991.0,0.2585806]
["bitfinex-derivatives","BTCF0:USTF0",1744909109777,0.1890593,84992.0,84991.0,0.1878806]
["bitfinex-derivatives","BTCF0:USTF0",1744909109981,0.1890593,84992.0,84991.0,0.1176806]
["bitfinex-derivatives","BTCF0:USTF0",1744909110184,0.2589593,84992.0,84991.0,0.1176806]
["bitfinex-derivatives","BTCF0:USTF0",1744909111980,0.2689593,84992.0,84991.0,0.1176806]
["bitfinex-derivatives","BTCF0:USTF0",1744909113086,0.2689593,84992.0,84991.0,0.1874806]
["bitfinex-derivatives","BTCF0:USTF0",1744909113384,0.34928666,84992.0,84991.0,0.1874806]
["bitfinex-derivatives","BTCF0:USTF0",1744909114086,0.23160736,84992.0,84991.0,0.1874806]
["bitfinex-derivatives","BTCF0:USTF0",1744909115190,0.09032736,84992.0,84991.0,0.1874806]
["bitfinex-derivatives","BTCF0:USTF0",1744909115485,0.08040736,84992.0,84991.0,0.2525806]
["bitfinex-derivatives","BTCF0:USTF0",1744909115688,0.08032736,84992.0,84991.0,0.2525806]
["bitfinex-derivatives","BTCF0:USTF0",1744909115877,0.08040736,84992.0,84991.0,0.2525806]
["bitfinex-derivatives","BTCF0:USTF0",1744909120591,8e-05,84992.0,84991.0,0.2525806]
["bitfinex-derivatives","BTCF0:USTF0",1744909120991,8e-05,84992.0,84991.0,0.26158548]
["bitfinex-derivatives","BTCF0:USTF0",1744909122197,0.0709,84996.0,84995.0,0.1176751]
["bitfinex-derivatives","BTCF0:USTF0",1744909122686,0.0709,84996.0,84995.0,0.2539751]
["bitfinex-derivatives","BTCF0:USTF0",1744909127998,0.1,85000.0,84999.0,0.1176696]
["bitfinex-derivatives","BTCF0:USTF0",1744909128500,0.10008,85000.0,84999.0,0.2548696]
["bitfinex-derivatives","BTCF0:USTF0",1744909128792,0.10008,85000.0,84999.0,0.26672374]
["bitfinex-derivatives","BTCF0:USTF0",1744909129291,0.10008,85000.0,84999.0,0.2548696]
["bitfinex-derivatives","BTCF0:USTF0",1744909129693,0.1,85000.0,84999.0,0.2548696]
["bitfinex-derivatives","BTCF0:USTF0",1744909129887,0.0716,85005.0,84999.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1744909130083,0.00010801,85006.0,85005.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1744909130494,0.00010801,85006.0,85005.0,0.3200613]
["bitfinex-derivatives","BTCF0:USTF0",1744909130797,0.17999813,85007.0,85006.0,0.1176599]
["bitfinex-derivatives","BTCF0:USTF0",1744909131195,0.17999813,85007.0,85006.0,0.2523599]
["bitfinex-derivatives","BTCF0:USTF0",1744909131587,0.18007813,85007.0,85006.0,0.2523599]
["bitfinex-derivatives","BTCF0:USTF0",1744909131784,0.25167813,85007.0,85006.0,0.2523599]
["bitfinex-derivatives","BTCF0:USTF0",1744909131992,0.07168,85007.0,85006.0,0.2523599]
["bitfinex-derivatives","BTCF0:USTF0",1744909135496,0.005,85008.0,85007.0,0.1176585]
["bitfinex-derivatives","BTCF0:USTF0",1744909135893,0.005,85008.0,85007.0,0.2548585]
["bitfinex-derivatives","BTCF0:USTF0",1744909136297,0.0708,85013.0,85012.0,0.1176516]
["bitfinex-derivatives","BTCF0:USTF0",1744909136692,0.0708,85013.0,85012.0,0.2548516]
["bitfinex-derivatives","BTCF0:USTF0",1744909137501,0.0667,85018.0,85014.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1744909137696,0.20987874,85022.0,85016.0,0.0588226]
["bitfinex-derivatives","BTCF0:USTF0",1744909137890,0.20987874,85022.0,85021.0,0.1176391]
["bitfinex-derivatives","BTCF0:USTF0",1744909138396,0.20987874,85022.0,85021.0,0.2548391]
["bitfinex-derivatives","BTCF0:USTF0",1744909138808,0.20995874,85022.0,85021.0,0.2548391]
["bitfinex-derivatives","BTCF0:USTF0",1744909139202,0.23996942,85028.0,85027.0,0.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1744909139499,0.30716942,85028.0,85027.0,0.12936703]
["bitfinex-derivatives","BTCF0:USTF0",1744909139701,0.30706141,85028.0,85027.0,0.12936703]
["bitfinex-derivatives","BTCF0:USTF0",1744909139894,0.30714141,85028.0,85027.0,0.27116703]
["bitfinex-derivatives","BTCF0:USTF0",1744909140100,0.30706141,85028.0,85027.0,0.27116703]
["bitfinex-derivatives","BTCF0:USTF0",1744909140302,0.30714141,85028.0,85027.0,0.27116703]
["bitfinex-derivatives","BTCF0:USTF0",1744909140492,0.30706141,85028.0,85027.0,0.27116703]
["bitfinex-derivatives","BTCF0:USTF0",1744909140697,0.30714141,85028.0,85027.0,0.27116703]
["bitfinex-derivatives","BTCF0:USTF0",1744909141205,0.06728,85028.0,85027.0,0.27116703]
["bitfinex-derivatives","BTCF0:USTF0",1744909141797,8e-05,85028.0,85027.0,0.2594308]
["bitfinex-derivatives","BTCF0:USTF0",1744909142601,8e-05,85028.0,85027.0,0.27135693]
["bitfinex-derivatives","BTCF0:USTF0",1744909148304,8e-05,85028.0,85027.0,0.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1744909148305,0.06748,85028.0,85027.0,0.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1744909148500,0.07748,85028.0,85027.0,0.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1744909150497,0.07748,85028.0,85027.0,0.1876308]
["bitfinex-derivatives","BTCF0:USTF0",1744909150702,0.0774,85028.0,85027.0,0.1876308]
["bitfinex-derivatives","BTCF0:USTF0",1744909151006,0.07748,85028.0,85027.0,0.1876308]
["bitfinex-derivatives","BTCF0:USTF0",1744909151598,0.07748,85028.0,85027.0,0.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1744909152700,0.1951094,85028.0,85027.0,0.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1744909153101,0.07748,85028.0,85027.0,0.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1744909154198,0.1951094,85028.0,85027.0,0.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1744909158415,0.2584094,85028.0,85027.0,0.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1744909158712,0.14078,85028.0,85016.0,0.0588228]
["bitfinex-derivatives","BTCF0:USTF0",1744909158907,0.14078,85028.0,85024.0,0.058816]
["bitfinex-derivatives","BTCF0:USTF0",1744909158908,0.0588168,85025.0,85024.0,0.058816]
["bitfinex-derivatives","BTCF0:USTF0",1744909159110,0.0788168,85025.0,85024.0,0.058816]
["bitfinex-derivatives","BTCF0:USTF0",1744909159309,0.1964541,85025.0,85024.0,0.058816]
["bitfinex-derivatives","BTCF0:USTF0",1744909160106,0.3283541,85025.0,85024.0,0.058816]
["bitfinex-derivatives","BTCF0:USTF0",1744909163119,0.3284341,85025.0,85024.0,0.058816]
["bitfinex-derivatives","BTCF0:USTF0",1744909164715,0.6892341,85025.0,85024.0,0.058816]
["bitfinex-derivatives","BTCF0:USTF0",1744909170315,0.6892341,85025.0,85024.0,0.123116]
["bitfinex-derivatives","BTCF0:USTF0",1744909172315,0.6892341,85025.0,85021.0,0.0588195]
["bitfinex-derivatives","BTCF0:USTF0",1744909172316,0.1176377,85022.0,85021.0,0.0588195]
["bitfinex-derivatives","BTCF0:USTF0",1744909172514,0.1376377,85022.0,85021.0,0.0588195]
["bitfinex-derivatives","BTCF0:USTF0",1744909172824,0.1176419,85019.0,85018.0,0.0588211]
["bitfinex-derivatives","BTCF0:USTF0",1744909173013,0.1376419,85019.0,85018.0,0.0588211]
["bitfinex-derivatives","BTCF0:USTF0",1744909173213,0.2725419,85019.0,85018.0,0.0588211]
["bitfinex-derivatives","BTCF0:USTF0",1744909175527,0.1176474,85015.0,85014.0,0.1836472]
["bitfinex-derivatives","BTCF0:USTF0",1744909175826,0.1276474,85015.0,85014.0,0.1836472]
["bitfinex-derivatives","BTCF0:USTF0",1744909176030,0.3234474,85015.0,85014.0,0.1836472]
["bitfinex-derivatives","BTCF0:USTF0",1744909177924,0.3234474,85015.0,85014.0,0.2517472]
["bitfinex-derivatives","BTCF0:USTF0",1744909184922,0.3234474,85015.0,85014.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744909185233,0.3234474,85015.0,85014.0,0.1836488]
["bitfinex-derivatives","BTCF0:USTF0",1744909186243,0.3234474,85015.0,85014.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744909186427,0.0588255,85013.0,85006.0,0.05900643]
["bitfinex-derivatives","BTCF0:USTF0",1744909186623,0.1176585,85007.0,85006.0,0.05900643]
["bitfinex-derivatives","BTCF0:USTF0",1744909186823,0.1276585,85007.0,85006.0,0.05900643]
["bitfinex-derivatives","BTCF0:USTF0",1744909187023,0.4884585,85007.0,85006.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744909187223,0.0588313,85005.0,84999.0,0.0588347]
["bitfinex-derivatives","BTCF0:USTF0",1744909187427,0.117671,84998.0,84997.0,0.0588358]
["bitfinex-derivatives","BTCF0:USTF0",1744909187737,0.1176723,84997.0,84996.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744909187934,0.2589723,84997.0,84996.0,0.2489737]
["bitfinex-derivatives","BTCF0:USTF0",1744909188123,0.6197723,84997.0,84996.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1744909188434,0.6197723,84997.0,84996.0,0.1859737]
["bitfinex-derivatives","BTCF0:USTF0",1744909189133,0.6197723,84997.0,84996.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1744909189723,0.6197723,84997.0,84996.0,0.1859737]
["bitfinex-derivatives","BTCF0:USTF0",1744909190035,0.6197723,84997.0,84990.0,0.1218407]
["bitfinex-derivatives","BTCF0:USTF0",1744909190036,0.5021,84997.0,84989.0,0.1765218]
["bitfinex-derivatives","BTCF0:USTF0",1744909190237,0.1176834,84990.0,84989.0,0.2353625]
["bitfinex-derivatives","BTCF0:USTF0",1744909190637,0.1177634,84990.0,84989.0,0.2353625]
["bitfinex-derivatives","BTCF0:USTF0",1744909191438,0.2519634,84990.0,84989.0,0.2353625]
["bitfinex-derivatives","BTCF0:USTF0",1744909191940,0.2619634,84990.0,84989.0,0.2353625]
["bitfinex-derivatives","BTCF0:USTF0",1744909195342,0.1277634,84990.0,84989.0,0.2353625]
["bitfinex-derivatives","BTCF0:USTF0",1744909195637,0.1276834,84990.0,84989.0,0.2353625]
["bitfinex-derivatives","BTCF0:USTF0",1744909195842,0.1277634,84990.0,84989.0,0.2353625]
["bitfinex-derivatives","BTCF0:USTF0",1744909196035,0.117762,84990.0,84989.0,0.2353625]
["bitfinex-derivatives","BTCF0:USTF0",1744909196233,8e-05,84990.0,84989.0,0.2353625]
["bitfinex-derivatives","BTCF0:USTF0",1744909196433,0.117762,84990.0,84989.0,0.2353625]
["bitfinex-derivatives","BTCF0:USTF0",1744909196735,0.117682,84990.0,84989.0,0.2353625]
["bitfinex-derivatives","BTCF0:USTF0",1744909196932,0.117762,84990.0,84989.0,0.2353625]
["bitfinex-derivatives","BTCF0:USTF0",1744909198234,0.181262,84990.0,84989.0,0.2353625]
["bitfinex-derivatives","BTCF0:USTF0",1744909200656,0.06358,84990.0,84989.0,0.2353625]
["bitfinex-derivatives","BTCF0:USTF0",1744909200851,0.00010801,84995.0,84994.0,0.1176765]
["bitfinex-derivatives","BTCF0:USTF0",1744909201154,0.1176751,84995.0,84994.0,0.2392134]
["bitfinex-derivatives","BTCF0:USTF0",1744909201348,0.1176751,84995.0,84994.0,0.1215369]
["bitfinex-derivatives","BTCF0:USTF0",1744909201550,0.1176751,84995.0,84994.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744909201751,0.3201751,84995.0,84994.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744909201948,0.3302551,84995.0,84994.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744909202157,0.3302551,84995.0,84994.0,0.1803765]
["bitfinex-derivatives","BTCF0:USTF0",1744909203053,0.3302551,84995.0,84994.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744909203848,0.21258,84995.0,84994.0,0.1803765]
["bitfinex-derivatives","BTCF0:USTF0",1744909204056,0.3302551,84995.0,84994.0,0.1803765]
["bitfinex-derivatives","BTCF0:USTF0",1744909205653,0.21258,84995.0,84994.0,0.1803765]
["bitfinex-derivatives","BTCF0:USTF0",1744909205960,0.3302551,84995.0,84994.0,0.1803765]
["bitfinex-derivatives","BTCF0:USTF0",1744909206656,0.21258,84995.0,84994.0,0.1803765]
["bitfinex-derivatives","BTCF0:USTF0",1744909206960,0.3302551,84995.0,84994.0,0.1803765]
["bitfinex-derivatives","BTCF0:USTF0",1744909208564,0.21258,84995.0,84994.0,0.1803765]
["bitfinex-derivatives","BTCF0:USTF0",1744909208762,0.3302551,84995.0,84994.0,0.1803765]
["bitfinex-derivatives","BTCF0:USTF0",1744909210960,0.3302551,84995.0,84994.0,0.2488765]
["bitfinex-derivatives","BTCF0:USTF0",1744909211461,0.07428,84995.0,84994.0,0.2488765]
["bitfinex-derivatives","BTCF0:USTF0",1744909211763,8e-05,84995.0,84994.0,0.2488765]
["bitfinex-derivatives","BTCF0:USTF0",1744909213262,0.1852677,85001.0,85000.0,0.1176682]
["bitfinex-derivatives","BTCF0:USTF0",1744909213562,0.19537571,85001.0,85000.0,0.1176682]
["bitfinex-derivatives","BTCF0:USTF0",1744909213749,0.19537571,85001.0,85000.0,0.1825682]
["bitfinex-derivatives","BTCF0:USTF0",1744909215661,0.19537571,85001.0,85000.0,0.2479682]
["bitfinex-derivatives","BTCF0:USTF0",1744909218963,0.19537571,85001.0,85000.0,0.1825682]
["bitfinex-derivatives","BTCF0:USTF0",1744909219754,0.19537571,85001.0,85000.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744909219955,0.1176737,84996.0,84995.0,0.2353474]
["bitfinex-derivatives","BTCF0:USTF0",1744909220157,0.117682,84990.0,84989.0,0.1837827]
["bitfinex-derivatives","BTCF0:USTF0",1744909220958,0.1368,84992.0,84991.0,0.1176806]
["bitfinex-derivatives","BTCF0:USTF0",1744909221355,0.4784723,84997.0,84996.0,0.1176737]
["bitfinex-derivatives","BTCF0:USTF0",1744909221560,0.3708,84997.0,84996.0,0.1176737]
["bitfinex-derivatives","BTCF0:USTF0",1744909221760,0.4884723,84997.0,84996.0,0.1176737]
["bitfinex-derivatives","BTCF0:USTF0",1744909221954,0.5551723,84997.0,84996.0,0.1176737]
["bitfinex-derivatives","BTCF0:USTF0",1744909222164,0.5551723,84997.0,84996.0,0.1819737]
["bitfinex-derivatives","BTCF0:USTF0",1744909222364,0.5551723,84997.0,84996.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744909222765,0.1765199,84994.0,84993.0,0.117674]
["bitfinex-derivatives","BTCF0:USTF0",1744909222964,0.1276783,84994.0,84990.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744909223167,0.1176834,84989.0,84988.0,0.11786122]
["bitfinex-derivatives","BTCF0:USTF0",1744909223358,0.1276834,84989.0,84988.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744909223865,0.1943834,84989.0,84988.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744909225161,0.20609407,84989.0,84988.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744909226967,0.1943834,84989.0,84988.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744909227163,0.1943834,84989.0,84988.0,0.06787642]
["bitfinex-derivatives","BTCF0:USTF0",1744909227369,0.1943834,84989.0,84988.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744909228673,0.2582834,84989.0,84988.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744909231967,0.2582834,84989.0,84988.0,0.11786122]
["bitfinex-derivatives","BTCF0:USTF0",1744909232166,0.2583634,84989.0,84988.0,0.18676122]
["bitfinex-derivatives","BTCF0:USTF0",1744909232364,0.2583634,84989.0,84988.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744909233162,0.3492434,84989.0,84988.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744909233769,0.3492434,84989.0,84988.0,0.11786122]
["bitfinex-derivatives","BTCF0:USTF0",1744909233970,0.16486,84989.0,84988.0,0.11786122]
["bitfinex-derivatives","BTCF0:USTF0",1744909234179,0.2824634,84989.0,84988.0,0.24796122]
["bitfinex-derivatives","BTCF0:USTF0",1744909234365,0.3462434,84989.0,84988.0,0.24796122]
["bitfinex-derivatives","BTCF0:USTF0",1744909234770,0.2553634,84989.0,84988.0,0.24796122]
["bitfinex-derivatives","BTCF0:USTF0",1744909234970,0.01008,84989.0,84988.0,0.24796122]
["bitfinex-derivatives","BTCF0:USTF0",1744909235163,0.01,84989.0,84988.0,0.24796122]
["bitfinex-derivatives","BTCF0:USTF0",1744909235563,8e-05,84989.0,84988.0,0.25963692]
["bitfinex-derivatives","BTCF0:USTF0",1744909235770,0.09088,84998.0,84997.0,0.1176723]
["bitfinex-derivatives","BTCF0:USTF0",1744909235971,0.10088,84998.0,84997.0,0.1176723]
["bitfinex-derivatives","BTCF0:USTF0",1744909236673,0.10088,84998.0,84997.0,0.2519723]
["bitfinex-derivatives","BTCF0:USTF0",1744909236975,0.10096,84998.0,84997.0,0.2519723]
["bitfinex-derivatives","BTCF0:USTF0",1744909237177,0.09088,84998.0,84997.0,0.2519723]
["bitfinex-derivatives","BTCF0:USTF0",1744909237378,0.09096,84998.0,84997.0,0.2519723]
["bitfinex-derivatives","BTCF0:USTF0",1744909241968,0.208631,84998.0,84997.0,0.2519723]
["bitfinex-derivatives","BTCF0:USTF0",1744909242165,0.208631,84998.0,84997.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1744909242569,0.271931,84998.0,84997.0,0.2519723]
["bitfinex-derivatives","BTCF0:USTF0",1744909245775,0.281931,84998.0,84997.0,0.1837723]
["bitfinex-derivatives","BTCF0:USTF0",1744909246075,0.349131,84998.0,84997.0,0.1837723]
["bitfinex-derivatives","BTCF0:USTF0",1744909246772,0.349131,84998.0,84997.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744909247279,0.1765223,84991.0,84990.0,0.058841]
["bitfinex-derivatives","BTCF0:USTF0",1744909247587,0.5373223,84991.0,84990.0,0.058841]
["bitfinex-derivatives","BTCF0:USTF0",1744909247781,0.5373223,84991.0,84990.0,0.124641]
["bitfinex-derivatives","BTCF0:USTF0",1744909248081,0.1765223,84991.0,84990.0,0.124641]
["bitfinex-derivatives","BTCF0:USTF0",1744909248379,0.1865223,84991.0,84990.0,0.124641]
["bitfinex-derivatives","BTCF0:USTF0",1744909248574,0.3885223,84991.0,84990.0,0.124641]
["bitfinex-derivatives","BTCF0:USTF0",1744909249078,0.01,84991.0,84990.0,0.124641]
["bitfinex-derivatives","BTCF0:USTF0",1744909249279,0.01,84991.0,84990.0,0.189441]
["bitfinex-derivatives","BTCF0:USTF0",1744909250275,0.1276806,84991.0,84990.0,0.189441]
["bitfinex-derivatives","BTCF0:USTF0",1744909250471,0.1967806,84991.0,84990.0,0.189441]
["bitfinex-derivatives","BTCF0:USTF0",1744909251480,0.2620806,84991.0,84990.0,0.189441]
["bitfinex-derivatives","BTCF0:USTF0",1744909251881,0.1444,84991.0,84990.0,0.189441]
["bitfinex-derivatives","BTCF0:USTF0",1744909252079,0.0791,84991.0,84990.0,0.189441]
["bitfinex-derivatives","BTCF0:USTF0",1744909252283,0.01,84991.0,84990.0,0.189441]
["bitfinex-derivatives","BTCF0:USTF0",1744909252582,0.1176795,84992.0,84991.0,0.1176806]
["bitfinex-derivatives","BTCF0:USTF0",1744909252781,0.1176795,84992.0,84991.0,0.2483806]
["bitfinex-derivatives","BTCF0:USTF0",1744909252971,0.0645,84994.0,84993.0,0.1176779]
["bitfinex-derivatives","BTCF0:USTF0",1744909253172,0.3608,84995.0,84994.0,0.1176765]
["bitfinex-derivatives","BTCF0:USTF0",1744909253381,0.3608,84995.0,84994.0,0.1822765]
["bitfinex-derivatives","BTCF0:USTF0",1744909253583,0.1821743,84997.0,84996.0,0.1176737]
["bitfinex-derivatives","BTCF0:USTF0",1744909253886,0.1921743,84997.0,84996.0,0.1176737]
["bitfinex-derivatives","BTCF0:USTF0",1744909254084,0.2574743,84997.0,84996.0,0.1837737]
["bitfinex-derivatives","BTCF0:USTF0",1744909259995,0.1176751,84995.0,84994.0,0.1176759]
["bitfinex-derivatives","BTCF0:USTF0",1744909260184,0.1376751,84995.0,84994.0,0.1871759]
["bitfinex-derivatives","BTCF0:USTF0",1744909260491,0.3332751,84995.0,84994.0,0.1871759]
["bitfinex-derivatives","BTCF0:USTF0",1744909261288,0.3332751,84995.0,84994.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744909261490,0.3332751,84995.0,84994.0,0.1871765]
["bitfinex-derivatives","BTCF0:USTF0",1744909261797,0.3332751,84995.0,84994.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744909261986,0.1176779,84993.0,84992.0,0.1765176]
["bitfinex-derivatives","BTCF0:USTF0",1744909262186,0.1276779,84993.0,84992.0,0.1765176]
["bitfinex-derivatives","BTCF0:USTF0",1744909262387,0.2592779,84993.0,84992.0,0.1765176]
["bitfinex-derivatives","BTCF0:USTF0",1744909262886,0.0588397,84992.0,84970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744909263200,0.1765453,84980.0,84979.0,0.1176934]
["bitfinex-derivatives","BTCF0:USTF0",1744909263492,0.01,84980.0,84979.0,0.176542]
["bitfinex-derivatives","BTCF0:USTF0",1744909263691,0.01,84980.0,84979.0,0.243142]
["bitfinex-derivatives","BTCF0:USTF0",1744909263893,0.0663,84990.0,84989.0,0.1176834]
["bitfinex-derivatives","BTCF0:USTF0",1744909264092,0.0863,84990.0,84989.0,0.1176834]
["bitfinex-derivatives","BTCF0:USTF0",1744909264281,0.0906,84991.0,84990.0,0.117682]
["bitfinex-derivatives","BTCF0:USTF0",1744909264981,0.09068,84991.0,84990.0,0.117682]
["bitfinex-derivatives","BTCF0:USTF0",1744909265186,0.0906,84991.0,84990.0,0.184282]
["bitfinex-derivatives","BTCF0:USTF0",1744909265391,0.09068,84991.0,84990.0,0.1961822]
["bitfinex-derivatives","BTCF0:USTF0",1744909265583,0.0906,84991.0,84990.0,0.1961822]
["bitfinex-derivatives","BTCF0:USTF0",1744909266498,0.09068,84991.0,84990.0,0.184282]
["bitfinex-derivatives","BTCF0:USTF0",1744909266698,0.0906,84991.0,84990.0,0.184282]
["bitfinex-derivatives","BTCF0:USTF0",1744909266884,0.09068,84991.0,84990.0,0.184282]
["bitfinex-derivatives","BTCF0:USTF0",1744909267502,0.2083606,84991.0,84990.0,0.184282]
["bitfinex-derivatives","BTCF0:USTF0",1744909268390,0.2183606,84991.0,84990.0,0.184282]
["bitfinex-derivatives","BTCF0:USTF0",1744909268791,0.10068,84991.0,84990.0,0.184282]
["bitfinex-derivatives","BTCF0:USTF0",1744909269398,0.2183606,84991.0,84990.0,0.184282]
["bitfinex-derivatives","BTCF0:USTF0",1744909270200,0.2854606,84991.0,84990.0,0.184282]
["bitfinex-derivatives","BTCF0:USTF0",1744909271297,0.16778,84991.0,84990.0,0.184282]
["bitfinex-derivatives","BTCF0:USTF0",1744909272000,0.2854606,84991.0,84990.0,0.184282]
["bitfinex-derivatives","BTCF0:USTF0",1744909273005,0.3541606,84991.0,84990.0,0.184282]
["bitfinex-derivatives","BTCF0:USTF0",1744909274004,0.3541606,84991.0,84981.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744909274005,0.1176931,84982.0,84981.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744909274306,0.4884931,84982.0,84981.0,0.11787092]
["bitfinex-derivatives","BTCF0:USTF0",1744909274507,0.3255931,84982.0,84981.0,0.11787092]
["bitfinex-derivatives","BTCF0:USTF0",1744909274706,0.2079,84982.0,84981.0,0.24917092]
["bitfinex-derivatives","BTCF0:USTF0",1744909274893,0.20798,84982.0,84981.0,0.31797092]
["bitfinex-derivatives","BTCF0:USTF0",1744909275203,0.07448,84982.0,84981.0,0.31797092]
["bitfinex-derivatives","BTCF0:USTF0",1744909276190,0.01008,84982.0,84981.0,0.31797092]
["bitfinex-derivatives","BTCF0:USTF0",1744909276994,8e-05,84982.0,84981.0,0.31797092]
["bitfinex-derivatives","BTCF0:USTF0",1744909282810,8e-05,84982.0,84981.0,0.24917092]
["bitfinex-derivatives","BTCF0:USTF0",1744909289010,0.01008,84982.0,84981.0,0.24917092]
["bitfinex-derivatives","BTCF0:USTF0",1744909290713,0.01008,84982.0,84981.0,0.18577092]
["bitfinex-derivatives","BTCF0:USTF0",1744909291116,0.01008,84982.0,84981.0,0.11787092]
["bitfinex-derivatives","BTCF0:USTF0",1744909291516,0.1277731,84982.0,84981.0,0.11787092]
["bitfinex-derivatives","BTCF0:USTF0",1744909292220,0.3383731,84982.0,84981.0,0.11787092]
["bitfinex-derivatives","BTCF0:USTF0",1744909292618,0.3383731,84982.0,84981.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744909292811,0.1765556,84976.0,84975.0,0.1177022]
["bitfinex-derivatives","BTCF0:USTF0",1744909293016,0.1865556,84976.0,84975.0,0.1177022]
["bitfinex-derivatives","BTCF0:USTF0",1744909293315,0.245407,84976.0,84975.0,0.1177022]
["bitfinex-derivatives","BTCF0:USTF0",1744909295314,0.01,84976.0,84975.0,0.1177022]
["bitfinex-derivatives","BTCF0:USTF0",1744909295518,0.00014581,84990.0,84974.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1744909295817,0.0649,84986.0,84985.0,0.117689]
["bitfinex-derivatives","BTCF0:USTF0",1744909296118,0.17991951,84987.0,84986.0,0.1176876]
["bitfinex-derivatives","BTCF0:USTF0",1744909296710,0.1176781,84993.0,84986.0,0.1176876]
["bitfinex-derivatives","BTCF0:USTF0",1744909296711,0.1176781,84993.0,84986.0,0.0588431]
["bitfinex-derivatives","BTCF0:USTF0",1744909296907,0.1881796,84992.0,84991.0,0.1176806]
["bitfinex-derivatives","BTCF0:USTF0",1744909297221,0.2574796,84992.0,84991.0,0.1176806]
["bitfinex-derivatives","BTCF0:USTF0",1744909297711,0.1398,84992.0,84991.0,0.1176806]
["bitfinex-derivatives","BTCF0:USTF0",1744909297906,0.00010801,84993.0,84992.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1744909298418,0.00010801,84993.0,84992.0,0.4784793]
["bitfinex-derivatives","BTCF0:USTF0",1744909298619,0.00017642,84998.0,84997.0,0.1176723]
["bitfinex-derivatives","BTCF0:USTF0",1744909300317,0.20931682,85011.0,84998.0,0.0588355]
["bitfinex-derivatives","BTCF0:USTF0",1744909300510,0.00019684,85011.0,85010.0,0.4784543]
["bitfinex-derivatives","BTCF0:USTF0",1744909301311,0.1176475,85015.0,85014.0,0.1764698]
["bitfinex-derivatives","BTCF0:USTF0",1744909301914,0.1177275,85015.0,85014.0,0.1764698]
["bitfinex-derivatives","BTCF0:USTF0",1744909302118,8e-05,85015.0,85014.0,0.1764698]
["bitfinex-derivatives","BTCF0:USTF0",1744909305726,2e-08,85019.0,85018.0,0.1176433]
["bitfinex-derivatives","BTCF0:USTF0",1744909307023,8.002e-05,85019.0,85018.0,0.1176433]
["bitfinex-derivatives","BTCF0:USTF0",1744909313126,1e-08,85019.0,85018.0,0.1860433]
["bitfinex-derivatives","BTCF0:USTF0",1744909313521,1e-08,85019.0,85018.0,0.2547433]
["bitfinex-derivatives","BTCF0:USTF0",1744909314430,2e-08,85026.0,85025.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1744909314634,2e-08,85026.0,85025.0,0.4784336]
["bitfinex-derivatives","BTCF0:USTF0",1744909314833,2e-08,85026.0,85025.0,0.6155336]
["bitfinex-derivatives","BTCF0:USTF0",1744909315528,8.002e-05,85026.0,85025.0,0.6155336]
["bitfinex-derivatives","BTCF0:USTF0",1744909316434,8.002e-05,85026.0,85025.0,0.2547336]
["bitfinex-derivatives","BTCF0:USTF0",1744909316620,8.002e-05,85026.0,85025.0,0.1863336]
["bitfinex-derivatives","BTCF0:USTF0",1744909317324,0.12771222,85026.0,85025.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1744909317530,0.26241222,85026.0,85025.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1744909317832,0.39478002,85026.0,85018.0,0.0588212]
["bitfinex-derivatives","BTCF0:USTF0",1744909318032,0.1176419,85021.0,85020.0,0.1176375]
["bitfinex-derivatives","BTCF0:USTF0",1744909318232,0.1476419,85021.0,85020.0,0.1176375]
["bitfinex-derivatives","BTCF0:USTF0",1744909318439,0.03,85021.0,85020.0,0.1764576]
["bitfinex-derivatives","BTCF0:USTF0",1744909319125,0.2325,85021.0,85020.0,0.1764576]
["bitfinex-derivatives","BTCF0:USTF0",1744909319333,0.3501391,85021.0,85020.0,0.1764576]
["bitfinex-derivatives","BTCF0:USTF0",1744909319832,0.2325,85021.0,85020.0,0.1764576]
["bitfinex-derivatives","BTCF0:USTF0",1744909320435,0.23258,85021.0,85020.0,0.1764576]
["bitfinex-derivatives","BTCF0:USTF0",1744909320837,0.59338,85021.0,85020.0,0.1764576]
["bitfinex-derivatives","BTCF0:USTF0",1744909321032,0.23258,85021.0,85020.0,0.1764576]
["bitfinex-derivatives","BTCF0:USTF0",1744909321340,0.59338,85021.0,85020.0,0.1764576]
["bitfinex-derivatives","BTCF0:USTF0",1744909321729,0.59338,85021.0,85020.0,0.0588201]
["bitfinex-derivatives","BTCF0:USTF0",1744909321930,0.23258,85021.0,85020.0,0.0588201]
["bitfinex-derivatives","BTCF0:USTF0",1744909324140,0.3502191,85021.0,85020.0,0.0588201]
["bitfinex-derivatives","BTCF0:USTF0",1744909324926,0.23258,85021.0,85020.0,0.0588201]
["bitfinex-derivatives","BTCF0:USTF0",1744909325537,0.23258,85021.0,85020.0,0.4847201]
["bitfinex-derivatives","BTCF0:USTF0",1744909325743,2e-08,85026.0,85025.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1744909325932,0.06950803,85026.0,85025.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1744909326129,0.06940002,85026.0,85025.0,0.2497336]
["bitfinex-derivatives","BTCF0:USTF0",1744909326435,0.06948002,85026.0,85025.0,0.2497336]
["bitfinex-derivatives","BTCF0:USTF0",1744909326839,0.13518002,85026.0,85025.0,0.2497336]
["bitfinex-derivatives","BTCF0:USTF0",1744909327429,0.25281222,85026.0,85025.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1744909327635,0.61361222,85026.0,85025.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1744909327838,0.13518002,85026.0,85025.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1744909328429,0.13518002,85026.0,85025.0,0.1832336]
["bitfinex-derivatives","BTCF0:USTF0",1744909328826,0.25281222,85026.0,85025.0,0.1832336]
["bitfinex-derivatives","BTCF0:USTF0",1744909329728,0.13518002,85026.0,85025.0,0.1832336]
["bitfinex-derivatives","BTCF0:USTF0",1744909330036,0.10518002,85026.0,85025.0,0.1832336]
["bitfinex-derivatives","BTCF0:USTF0",1744909330632,0.10510002,85026.0,85025.0,0.1832336]
["bitfinex-derivatives","BTCF0:USTF0",1744909330833,0.10510002,85026.0,85025.0,0.2476336]
["bitfinex-derivatives","BTCF0:USTF0",1744909330834,0.10518002,85026.0,85025.0,0.2476336]
["bitfinex-derivatives","BTCF0:USTF0",1744909332031,0.06578,85026.0,85025.0,0.2476336]
["bitfinex-derivatives","BTCF0:USTF0",1744909332238,0.00017618,85027.0,85026.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1744909332445,0.00017618,85027.0,85026.0,0.4784322]
["bitfinex-derivatives","BTCF0:USTF0",1744909332636,0.00017618,85027.0,85026.0,0.6105322]
["bitfinex-derivatives","BTCF0:USTF0",1744909333337,0.00025618,85027.0,85026.0,0.6105322]
["bitfinex-derivatives","BTCF0:USTF0",1744909334445,0.07035618,85027.0,85026.0,0.6105322]
["bitfinex-derivatives","BTCF0:USTF0",1744909335149,0.00025618,85027.0,85026.0,0.6105322]
["bitfinex-derivatives","BTCF0:USTF0",1744909338849,0.06785618,85027.0,85026.0,0.6105322]
["bitfinex-derivatives","BTCF0:USTF0",1744909339452,0.06785618,85027.0,85026.0,0.1853322]
["bitfinex-derivatives","BTCF0:USTF0",1744909339947,0.18548698,85027.0,85026.0,0.1853322]
["bitfinex-derivatives","BTCF0:USTF0",1744909340354,0.13725618,85027.0,85026.0,0.1853322]
["bitfinex-derivatives","BTCF0:USTF0",1744909341954,0.25488698,85027.0,85026.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1744909342258,0.1176336,85025.0,85024.0,0.0588175]
["bitfinex-derivatives","BTCF0:USTF0",1744909342450,0.1276336,85025.0,85024.0,0.0588175]
["bitfinex-derivatives","BTCF0:USTF0",1744909342651,0.01,85025.0,85024.0,0.0588175]
["bitfinex-derivatives","BTCF0:USTF0",1744909342959,0.1276336,85025.0,85024.0,0.0588175]
["bitfinex-derivatives","BTCF0:USTF0",1744909343451,0.01,85025.0,85024.0,0.0588175]
["bitfinex-derivatives","BTCF0:USTF0",1744909343656,0.1276336,85025.0,85024.0,0.0588175]
["bitfinex-derivatives","BTCF0:USTF0",1744909343852,0.2646336,85025.0,85024.0,0.0588175]
["bitfinex-derivatives","BTCF0:USTF0",1744909344350,0.147,85025.0,85024.0,0.0588175]
["bitfinex-derivatives","BTCF0:USTF0",1744909344556,0.01,85025.0,85024.0,0.0588175]
["bitfinex-derivatives","BTCF0:USTF0",1744909344854,0.00017618,85027.0,85026.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1744909345453,0.00025618,85027.0,85026.0,0.2507322]
["bitfinex-derivatives","BTCF0:USTF0",1744909345648,0.00017618,85027.0,85026.0,0.2507322]
["bitfinex-derivatives","BTCF0:USTF0",1744909345958,0.00025618,85027.0,85026.0,0.2507322]
["bitfinex-derivatives","BTCF0:USTF0",1744909348056,0.11788698,85027.0,85026.0,0.1825322]
["bitfinex-derivatives","BTCF0:USTF0",1744909348243,0.18248698,85027.0,85026.0,0.1825322]
["bitfinex-derivatives","BTCF0:USTF0",1744909348442,0.18248698,85027.0,85026.0,0.1815322]
["bitfinex-derivatives","BTCF0:USTF0",1744909349442,0.19248698,85027.0,85026.0,0.1815322]
["bitfinex-derivatives","BTCF0:USTF0",1744909349643,0.25988698,85027.0,85026.0,0.1815322]
["bitfinex-derivatives","BTCF0:USTF0",1744909349851,0.14225618,85027.0,85026.0,0.1815322]
["bitfinex-derivatives","BTCF0:USTF0",1744909350044,0.25988698,85027.0,85026.0,0.1815322]
["bitfinex-derivatives","BTCF0:USTF0",1744909350246,0.14225618,85027.0,85026.0,0.1815322]
["bitfinex-derivatives","BTCF0:USTF0",1744909350652,0.14225618,85027.0,85026.0,0.2468322]
["bitfinex-derivatives","BTCF0:USTF0",1744909351153,0.01025618,85027.0,85026.0,0.2468322]
["bitfinex-derivatives","BTCF0:USTF0",1744909351746,0.01017618,85027.0,85026.0,0.2468322]
["bitfinex-derivatives","BTCF0:USTF0",1744909351951,0.12788698,85027.0,85026.0,0.2468322]
["bitfinex-derivatives","BTCF0:USTF0",1744909352755,0.01025618,85027.0,85026.0,0.2468322]
["bitfinex-derivatives","BTCF0:USTF0",1744909353057,0.07515618,85027.0,85026.0,0.2468322]
["bitfinex-derivatives","BTCF0:USTF0",1744909353862,0.06515618,85027.0,85026.0,0.2468322]
["bitfinex-derivatives","BTCF0:USTF0",1744909354060,0.00025618,85027.0,85026.0,0.2468322]
["bitfinex-derivatives","BTCF0:USTF0",1744909354750,0.00017618,85027.0,85026.0,0.2468322]
["bitfinex-derivatives","BTCF0:USTF0",1744909354949,0.00025618,85027.0,85026.0,0.2468322]
["bitfinex-derivatives","BTCF0:USTF0",1744909356361,0.17905242,85027.0,85026.0,0.2468322]
["bitfinex-derivatives","BTCF0:USTF0",1744909358357,0.17905242,85027.0,85026.0,0.6076322]
["bitfinex-derivatives","BTCF0:USTF0",1744909358949,0.00025618,85027.0,85026.0,0.6076322]
["bitfinex-derivatives","BTCF0:USTF0",1744909359862,0.00025618,85027.0,85026.0,0.2468322]
["bitfinex-derivatives","BTCF0:USTF0",1744909360256,0.00025618,85027.0,85026.0,0.1815322]
["bitfinex-derivatives","BTCF0:USTF0",1744909360856,0.00025618,85027.0,85026.0,0.2477322]
["bitfinex-derivatives","BTCF0:USTF0",1744909361059,0.06415618,85027.0,85026.0,0.2477322]
["bitfinex-derivatives","BTCF0:USTF0",1744909361462,0.12905618,85027.0,85026.0,0.2477322]
["bitfinex-derivatives","BTCF0:USTF0",1744909364959,0.06415618,85027.0,85026.0,0.2477322]
["bitfinex-derivatives","BTCF0:USTF0",1744909365256,0.00025618,85027.0,85026.0,0.2477322]
["bitfinex-derivatives","BTCF0:USTF0",1744909366258,0.06605618,85027.0,85026.0,0.2477322]
["bitfinex-derivatives","BTCF0:USTF0",1744909367055,0.18368698,85027.0,85026.0,0.1815322]
["bitfinex-derivatives","BTCF0:USTF0",1744909367255,0.06605618,85027.0,85026.0,0.1815322]
["bitfinex-derivatives","BTCF0:USTF0",1744909368165,0.18368698,85027.0,85026.0,0.1166322]
["bitfinex-derivatives","BTCF0:USTF0",1744909368367,0.1764559,85023.0,85022.0,0.1176366]
["bitfinex-derivatives","BTCF0:USTF0",1744909368668,0.1864559,85023.0,85022.0,0.1176366]
["bitfinex-derivatives","BTCF0:USTF0",1744909368970,0.0688182,85023.0,85022.0,0.1176366]
["bitfinex-derivatives","BTCF0:USTF0",1744909369156,0.01,85023.0,85022.0,0.1176366]
["bitfinex-derivatives","BTCF0:USTF0",1744909369358,0.2582364,85023.0,85022.0,0.1176366]
["bitfinex-derivatives","BTCF0:USTF0",1744909370764,0.1406,85023.0,85022.0,0.1845366]
["bitfinex-derivatives","BTCF0:USTF0",1744909370969,0.2582364,85023.0,85022.0,0.1845366]
["bitfinex-derivatives","BTCF0:USTF0",1744909371169,0.1406,85023.0,85022.0,0.1845366]
["bitfinex-derivatives","BTCF0:USTF0",1744909371868,0.2582364,85023.0,85022.0,0.1845366]
["bitfinex-derivatives","BTCF0:USTF0",1744909379480,0.2582364,85023.0,85022.0,0.2472366]
["bitfinex-derivatives","BTCF0:USTF0",1744909380181,0.1406,85023.0,85022.0,0.2472366]
["bitfinex-derivatives","BTCF0:USTF0",1744909380379,0.01,85023.0,85022.0,0.2472366]
["bitfinex-derivatives","BTCF0:USTF0",1744909380579,0.01,85023.0,85022.0,0.3157366]
["bitfinex-derivatives","BTCF0:USTF0",1744909380780,0.00017618,85027.0,85026.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1744909380981,0.00017618,85027.0,85026.0,0.4784322]
["bitfinex-derivatives","BTCF0:USTF0",1744909381177,0.00017618,85027.0,85026.0,0.6104322]
["bitfinex-derivatives","BTCF0:USTF0",1744909381377,0.00025618,85027.0,85026.0,0.6104322]
["bitfinex-derivatives","BTCF0:USTF0",1744909383089,0.11788698,85027.0,85026.0,0.1869322]
["bitfinex-derivatives","BTCF0:USTF0",1744909383386,0.11788698,85027.0,85007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744909383387,0.1176405,85020.0,85016.0,0.0588223]
["bitfinex-derivatives","BTCF0:USTF0",1744909383576,0.1176405,85020.0,85019.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1744909383782,0.3236405,85020.0,85019.0,0.6004406]
["bitfinex-derivatives","BTCF0:USTF0",1744909384379,0.3336405,85020.0,85019.0,0.6004406]
["bitfinex-derivatives","BTCF0:USTF0",1744909386589,0.216,85020.0,85019.0,0.6004406]
["bitfinex-derivatives","BTCF0:USTF0",1744909386978,0.00025618,85027.0,85026.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1744909387176,0.01017618,85027.0,85026.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1744909387491,0.01025618,85027.0,85026.0,0.2467322]
["bitfinex-derivatives","BTCF0:USTF0",1744909387789,0.07955618,85027.0,85026.0,0.2467322]
["bitfinex-derivatives","BTCF0:USTF0",1744909387985,0.01025618,85027.0,85026.0,0.6075322]
["bitfinex-derivatives","BTCF0:USTF0",1744909388191,0.00025618,85027.0,85026.0,0.6736322]
["bitfinex-derivatives","BTCF0:USTF0",1744909388791,0.00017618,85027.0,85026.0,0.6736322]
["bitfinex-derivatives","BTCF0:USTF0",1744909388991,0.00025618,85027.0,85026.0,0.6736322]
["bitfinex-derivatives","BTCF0:USTF0",1744909392684,0.11788698,85027.0,85026.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1744909392985,0.1176336,85025.0,85024.0,0.0588172]
["bitfinex-derivatives","BTCF0:USTF0",1744909393186,0.1276336,85025.0,85024.0,0.0588172]
["bitfinex-derivatives","BTCF0:USTF0",1744909393685,0.2605336,85025.0,85024.0,0.0588172]
["bitfinex-derivatives","BTCF0:USTF0",1744909394083,0.2605336,85025.0,85024.0,0.1246172]
["bitfinex-derivatives","BTCF0:USTF0",1744909394906,0.2605336,85025.0,83898.0,0.00429674]
["bitfinex-derivatives","BTCF0:USTF0",1744909394907,0.1176419,85021.0,85020.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1744909395086,0.1176419,85021.0,85020.0,0.0588202]
["bitfinex-derivatives","BTCF0:USTF0",1744909395398,0.2486391,85021.0,85020.0,0.0588202]
["bitfinex-derivatives","BTCF0:USTF0",1744909395591,0.131,85021.0,85020.0,0.0588202]
["bitfinex-derivatives","BTCF0:USTF0",1744909397400,0.2486391,85021.0,85020.0,0.0588202]
["bitfinex-derivatives","BTCF0:USTF0",1744909398196,0.2586391,85021.0,85020.0,0.0588202]
["bitfinex-derivatives","BTCF0:USTF0",1744909398698,0.141,85021.0,85020.0,0.0588202]
["bitfinex-derivatives","BTCF0:USTF0",1744909398887,0.2586391,85021.0,85020.0,0.0588202]
["bitfinex-derivatives","BTCF0:USTF0",1744909399389,0.141,85021.0,85020.0,0.0588202]
["bitfinex-derivatives","BTCF0:USTF0",1744909399699,0.2586391,85021.0,85020.0,0.0588202]
["bitfinex-derivatives","BTCF0:USTF0",1744909400099,0.1176585,85010.0,85008.0,0.0588282]
["bitfinex-derivatives","BTCF0:USTF0",1744909400291,0.1963,85009.0,85008.0,0.1764853]
["bitfinex-derivatives","BTCF0:USTF0",1744909400592,0.3139557,85009.0,85008.0,0.0588282]
["bitfinex-derivatives","BTCF0:USTF0",1744909402084,0.3139557,85009.0,85008.0,0.1240282]
["bitfinex-derivatives","BTCF0:USTF0",1744909402597,0.3239557,85009.0,85008.0,0.1240282]
["bitfinex-derivatives","BTCF0:USTF0",1744909402898,0.0588168,85025.0,85020.0,0.1176405]
["bitfinex-derivatives","BTCF0:USTF0",1744909403098,0.16284,85021.0,85020.0,0.1176405]
["bitfinex-derivatives","BTCF0:USTF0",1744909403287,0.09944,85021.0,85020.0,0.1176405]
["bitfinex-derivatives","BTCF0:USTF0",1744909403798,0.00017618,85027.0,85020.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1744909403999,0.00017618,85027.0,85026.0,0.4784322]
["bitfinex-derivatives","BTCF0:USTF0",1744909404397,0.00025618,85027.0,85026.0,0.4784322]
["bitfinex-derivatives","BTCF0:USTF0",1744909404594,0.00017618,85027.0,85026.0,0.48993521]
["bitfinex-derivatives","BTCF0:USTF0",1744909404796,0.00025618,85027.0,85026.0,0.62483521]
["bitfinex-derivatives","BTCF0:USTF0",1744909405096,0.00017618,85027.0,85026.0,0.62483521]
["bitfinex-derivatives","BTCF0:USTF0",1744909405297,0.00025618,85027.0,85026.0,0.62483521]
["bitfinex-derivatives","BTCF0:USTF0",1744909406198,0.00025618,85027.0,85026.0,0.6133322]
["bitfinex-derivatives","BTCF0:USTF0",1744909407997,0.06675618,85027.0,85026.0,0.6133322]
["bitfinex-derivatives","BTCF0:USTF0",1744909408401,0.13595618,85027.0,85026.0,0.6133322]
["bitfinex-derivatives","BTCF0:USTF0",1744909408588,0.25358698,85027.0,85026.0,0.5443322]
["bitfinex-derivatives","BTCF0:USTF0",1744909408793,0.25358698,85027.0,85026.0,0.1835322]
["bitfinex-derivatives","BTCF0:USTF0",1744909412001,0.25358698,85027.0,85026.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1744909413107,0.26358698,85027.0,85026.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1744909413307,0.1176336,85025.0,85024.0,0.0588168]
["bitfinex-derivatives","BTCF0:USTF0",1744909413604,0.1276336,85025.0,85024.0,0.0588168]
["bitfinex-derivatives","BTCF0:USTF0",1744909414906,0.01,85025.0,85022.0,0.0588182]
["bitfinex-derivatives","BTCF0:USTF0",1744909415211,0.17646,85021.0,85020.0,0.1176403]
["bitfinex-derivatives","BTCF0:USTF0",1744909415518,0.19646,85021.0,85020.0,0.1176403]
["bitfinex-derivatives","BTCF0:USTF0",1744909415810,0.1176419,85019.0,85018.0,0.1176429]
["bitfinex-derivatives","BTCF0:USTF0",1744909416013,0.1176433,85018.0,85017.0,0.4784447]
["bitfinex-derivatives","BTCF0:USTF0",1744909416208,0.2596433,85018.0,85017.0,0.4784447]
["bitfinex-derivatives","BTCF0:USTF0",1744909416710,0.142,85018.0,85017.0,0.4784447]
["bitfinex-derivatives","BTCF0:USTF0",1744909416910,0.142,85018.0,85017.0,0.6106447]
["bitfinex-derivatives","BTCF0:USTF0",1744909417307,0.1177233,85018.0,85017.0,0.6106447]
["bitfinex-derivatives","BTCF0:USTF0",1744909418513,8e-05,85018.0,85017.0,0.6106447]
["bitfinex-derivatives","BTCF0:USTF0",1744909418702,0.1177233,85018.0,85017.0,0.6106447]
["bitfinex-derivatives","BTCF0:USTF0",1744909419306,0.1177233,85018.0,85017.0,0.2498447]
["bitfinex-derivatives","BTCF0:USTF0",1744909422814,8e-05,85018.0,85017.0,0.2498447]
["bitfinex-derivatives","BTCF0:USTF0",1744909423512,0.1177233,85018.0,85017.0,0.2498447]
["bitfinex-derivatives","BTCF0:USTF0",1744909424104,8e-05,85018.0,85017.0,0.2498447]
["bitfinex-derivatives","BTCF0:USTF0",1744909424717,0.00010801,85021.0,85020.0,0.1764593]
["bitfinex-derivatives","BTCF0:USTF0",1744909424718,0.1176401,85021.0,85020.0,0.1764593]
["bitfinex-derivatives","BTCF0:USTF0",1744909424917,0.06880801,85022.0,85021.0,0.1176391]
["bitfinex-derivatives","BTCF0:USTF0",1744909425106,0.06880801,85022.0,85021.0,0.2377391]
["bitfinex-derivatives","BTCF0:USTF0",1744909425301,0.18644571,85022.0,85021.0,0.2377391]
["bitfinex-derivatives","BTCF0:USTF0",1744909425609,0.11774571,85022.0,85021.0,0.2377391]
["bitfinex-derivatives","BTCF0:USTF0",1744909426408,0.23284571,85022.0,85021.0,0.2377391]
["bitfinex-derivatives","BTCF0:USTF0",1744909426801,0.11520801,85022.0,85021.0,0.2377391]
["bitfinex-derivatives","BTCF0:USTF0",1744909427005,0.11774571,85022.0,85021.0,0.2377391]
["bitfinex-derivatives","BTCF0:USTF0",1744909427517,0.00010801,85022.0,85021.0,0.2377391]
["bitfinex-derivatives","BTCF0:USTF0",1744909427725,0.11774571,85022.0,85021.0,0.2377391]
["bitfinex-derivatives","BTCF0:USTF0",1744909428018,0.00010801,85022.0,85021.0,0.2377391]
["bitfinex-derivatives","BTCF0:USTF0",1744909428213,0.11774571,85022.0,85021.0,0.2377391]
["bitfinex-derivatives","BTCF0:USTF0",1744909428517,0.23554571,85022.0,85021.0,0.1708391]
["bitfinex-derivatives","BTCF0:USTF0",1744909429018,0.24554571,85022.0,85021.0,0.1708391]
["bitfinex-derivatives","BTCF0:USTF0",1744909429317,0.24554571,85022.0,85021.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1744909429618,0.1176419,85019.0,85018.0,0.0588216]
["bitfinex-derivatives","BTCF0:USTF0",1744909429803,0.1176419,85019.0,85018.0,0.1125216]
["bitfinex-derivatives","BTCF0:USTF0",1744909430007,0.0588196,85021.0,85020.0,0.1176405]
["bitfinex-derivatives","BTCF0:USTF0",1744909430314,0.00010801,85022.0,85021.0,0.1176391]
["bitfinex-derivatives","BTCF0:USTF0",1744909430517,0.11774571,85022.0,85021.0,0.1734391]
["bitfinex-derivatives","BTCF0:USTF0",1744909430710,0.1176377,85022.0,85021.0,0.2285391]
["bitfinex-derivatives","BTCF0:USTF0",1744909430918,0.1177177,85022.0,85021.0,0.2285391]
["bitfinex-derivatives","BTCF0:USTF0",1744909431818,0.1177177,85022.0,85021.0,0.1734391]
["bitfinex-derivatives","BTCF0:USTF0",1744909432112,0.2342177,85022.0,85021.0,0.1734391]
["bitfinex-derivatives","BTCF0:USTF0",1744909433714,0.5950177,85022.0,85021.0,0.1734391]
["bitfinex-derivatives","BTCF0:USTF0",1744909433915,0.2342177,85022.0,85021.0,0.1734391]
["bitfinex-derivatives","BTCF0:USTF0",1744909437721,0.2342177,85022.0,85021.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1744909438622,0.11658,85022.0,85021.0,0.1734391]
["bitfinex-derivatives","BTCF0:USTF0",1744909438815,0.01008,85022.0,85021.0,0.1734391]
["bitfinex-derivatives","BTCF0:USTF0",1744909439133,8e-05,85022.0,85021.0,0.2804391]
["bitfinex-derivatives","BTCF0:USTF0",1744909439330,0.20704788,85027.0,85026.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1744909439830,0.20704788,85027.0,85026.0,0.2231322]
["bitfinex-derivatives","BTCF0:USTF0",1744909440631,0.08941618,85027.0,85026.0,0.2231322]
["bitfinex-derivatives","BTCF0:USTF0",1744909441132,0.20704698,85027.0,85026.0,0.2231322]
["bitfinex-derivatives","BTCF0:USTF0",1744909441324,0.38653465,85027.0,85026.0,0.2231322]
["bitfinex-derivatives","BTCF0:USTF0",1744909441531,0.74733465,85027.0,85026.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1744909441723,0.75733465,85027.0,85026.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1744909441922,0.80951465,85027.0,85026.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1744909442122,0.86121465,85027.0,85026.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1744909442927,0.1176509,85017.0,85016.0,0.1176444]
["bitfinex-derivatives","BTCF0:USTF0",1744909443727,0.2782509,85017.0,85016.0,0.1176444]
["bitfinex-derivatives","BTCF0:USTF0",1744909444332,0.1176474,85015.0,85014.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1744909444638,0.1176474,85015.0,84990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744909444639,0.117664,85003.0,84990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744909444828,0.488464,85003.0,84999.0,0.1176692]
["bitfinex-derivatives","BTCF0:USTF0",1744909445027,0.488464,85003.0,84997.0,0.0588361]
["bitfinex-derivatives","BTCF0:USTF0",1744909445229,0.488464,85003.0,84998.0,0.1702706]
["bitfinex-derivatives","BTCF0:USTF0",1744909445425,0.597464,85003.0,84999.0,0.1176683]
["bitfinex-derivatives","BTCF0:USTF0",1744909445625,0.597464,85003.0,85001.0,0.1176667]
["bitfinex-derivatives","BTCF0:USTF0",1744909445829,0.597464,85003.0,85002.0,0.05217642]
["bitfinex-derivatives","BTCF0:USTF0",1744909446031,0.597464,85003.0,85002.0,0.16984182]
["bitfinex-derivatives","BTCF0:USTF0",1744909446231,0.01,85003.0,85002.0,0.16984182]
["bitfinex-derivatives","BTCF0:USTF0",1744909446535,0.0981492,85008.0,85007.0,0.1176585]
["bitfinex-derivatives","BTCF0:USTF0",1744909446721,0.09825721,85008.0,85007.0,0.1176585]
["bitfinex-derivatives","BTCF0:USTF0",1744909447128,0.23830987,85018.0,85016.0,0.1176447]
["bitfinex-derivatives","BTCF0:USTF0",1744909447327,0.18948767,85018.0,85017.0,0.2230447]
["bitfinex-derivatives","BTCF0:USTF0",1744909448033,0.18956767,85018.0,85017.0,0.2230447]
["bitfinex-derivatives","BTCF0:USTF0",1744909448227,0.19256767,85018.0,85017.0,0.2230447]
["bitfinex-derivatives","BTCF0:USTF0",1744909448427,0.31021097,85018.0,85017.0,0.2230447]
["bitfinex-derivatives","BTCF0:USTF0",1744909448630,0.1307233,85018.0,85017.0,0.2230447]
["bitfinex-derivatives","BTCF0:USTF0",1744909449334,0.01308,85018.0,85017.0,0.2230447]
["bitfinex-derivatives","BTCF0:USTF0",1744909449541,0.00308,85018.0,85017.0,0.2230447]
["bitfinex-derivatives","BTCF0:USTF0",1744909450328,0.11780788,85027.0,85025.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1744909450329,0.1176334,85026.0,85025.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1744909450539,0.11774141,85026.0,85025.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1744909450739,0.17140698,85027.0,85026.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1744909451239,0.17440698,85027.0,85026.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1744909454132,0.05677618,85027.0,85026.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1744909454537,0.17440698,85027.0,85026.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1744909455134,0.17440698,85027.0,85016.0,0.29412917]
["bitfinex-derivatives","BTCF0:USTF0",1744909455135,0.1764559,85024.0,85023.0,0.1176363]
["bitfinex-derivatives","BTCF0:USTF0",1744909455333,0.0588216,85020.0,85019.0,0.058818]
["bitfinex-derivatives","BTCF0:USTF0",1744909455634,0.01,85020.0,85019.0,0.058818]
["bitfinex-derivatives","BTCF0:USTF0",1744909456236,0.013,85020.0,85019.0,0.058818]
["bitfinex-derivatives","BTCF0:USTF0",1744909456644,0.1306405,85020.0,85019.0,0.058818]
["bitfinex-derivatives","BTCF0:USTF0",1744909457039,0.2383405,85020.0,85019.0,0.058818]
["bitfinex-derivatives","BTCF0:USTF0",1744909457243,0.6504405,85020.0,85019.0,0.058818]
["bitfinex-derivatives","BTCF0:USTF0",1744909458741,0.117646,85016.0,85009.0,0.0588276]
["bitfinex-derivatives","BTCF0:USTF0",1744909458948,0.127646,85016.0,85003.0,0.0588319]
["bitfinex-derivatives","BTCF0:USTF0",1744909459244,0.117664,85003.0,85002.0,0.11784112]
["bitfinex-derivatives","BTCF0:USTF0",1744909459452,0.0588313,85004.0,85003.0,0.117664]
["bitfinex-derivatives","BTCF0:USTF0",1744909459745,0.0688313,85004.0,85003.0,0.117664]
["bitfinex-derivatives","BTCF0:USTF0",1744909460131,0.0718313,85004.0,85003.0,0.117664]
["bitfinex-derivatives","BTCF0:USTF0",1744909461750,0.1223313,85004.0,85003.0,0.117664]
["bitfinex-derivatives","BTCF0:USTF0",1744909462544,0.117664,85003.0,85002.0,0.11784182]
["bitfinex-derivatives","BTCF0:USTF0",1744909463043,0.178164,85003.0,85002.0,0.11784182]
["bitfinex-derivatives","BTCF0:USTF0",1744909463236,0.181164,85003.0,85002.0,0.11784182]
["bitfinex-derivatives","BTCF0:USTF0",1744909465258,0.181164,85003.0,85002.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744909465841,0.181164,85003.0,85002.0,0.11784182]
["bitfinex-derivatives","BTCF0:USTF0",1744909466736,0.181164,85003.0,85002.0,0.16864182]
["bitfinex-derivatives","BTCF0:USTF0",1744909467543,0.541964,85003.0,85002.0,0.16864182]
["bitfinex-derivatives","BTCF0:USTF0",1744909467741,0.181164,85003.0,85002.0,0.16864182]
["bitfinex-derivatives","BTCF0:USTF0",1744909468341,0.181164,85003.0,85002.0,0.17194182]
["bitfinex-derivatives","BTCF0:USTF0",1744909469438,0.013,85003.0,85002.0,0.17194182]
["bitfinex-derivatives","BTCF0:USTF0",1744909469646,0.00308,85003.0,85002.0,0.22434182]
["bitfinex-derivatives","BTCF0:USTF0",1744909469847,0.00308,85003.0,85002.0,0.27514182]
["bitfinex-derivatives","BTCF0:USTF0",1744909471650,0.003,85003.0,85002.0,0.27514182]
["bitfinex-derivatives","BTCF0:USTF0",1744909471846,0.00308,85003.0,85002.0,0.27514182]
["bitfinex-derivatives","BTCF0:USTF0",1744909472248,0.00308,85003.0,85002.0,0.63594182]
["bitfinex-derivatives","BTCF0:USTF0",1744909472551,0.00010801,85008.0,85007.0,0.1176585]
["bitfinex-derivatives","BTCF0:USTF0",1744909473049,0.117649,85014.0,85013.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744909473250,0.171149,85014.0,85013.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744909473440,0.225749,85014.0,85013.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744909473641,0.1081,85014.0,85013.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744909473951,0.0576,85014.0,85013.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744909474150,0.0576,85014.0,85013.0,0.2235502]
["bitfinex-derivatives","BTCF0:USTF0",1744909474543,0.003,85014.0,85013.0,0.2235502]
["bitfinex-derivatives","BTCF0:USTF0",1744909476451,0.1204,85014.0,85013.0,0.2235502]
["bitfinex-derivatives","BTCF0:USTF0",1744909477949,0.2380488,85014.0,85013.0,0.1687502]
["bitfinex-derivatives","BTCF0:USTF0",1744909480145,0.0588306,85005.0,85002.0,0.36097642]
["bitfinex-derivatives","BTCF0:USTF0",1744909480351,0.2209313,85004.0,85003.0,0.1726626]
["bitfinex-derivatives","BTCF0:USTF0",1744909480552,0.1621,85004.0,85003.0,0.1726626]
["bitfinex-derivatives","BTCF0:USTF0",1744909481062,0.2797626,85004.0,85003.0,0.1726626]
["bitfinex-derivatives","BTCF0:USTF0",1744909481356,0.1651,85004.0,85003.0,0.1726626]
["bitfinex-derivatives","BTCF0:USTF0",1744909481749,0.1651,85004.0,85003.0,0.2237626]
["bitfinex-derivatives","BTCF0:USTF0",1744909482858,0.1138,85004.0,85003.0,0.2237626]
["bitfinex-derivatives","BTCF0:USTF0",1744909483757,0.165,85004.0,85003.0,0.2237626]
["bitfinex-derivatives","BTCF0:USTF0",1744909484259,0.2826626,85004.0,85003.0,0.1726626]
["bitfinex-derivatives","BTCF0:USTF0",1744909484559,0.2826626,85004.0,85003.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1744909484743,0.2826626,85004.0,85003.0,0.172664]
["bitfinex-derivatives","BTCF0:USTF0",1744909484947,0.165,85004.0,85003.0,0.172664]
["bitfinex-derivatives","BTCF0:USTF0",1744909485153,0.00308,85004.0,85003.0,0.172664]
["bitfinex-derivatives","BTCF0:USTF0",1744909485357,0.00308,85004.0,85003.0,0.224664]
["bitfinex-derivatives","BTCF0:USTF0",1744909486762,0.003,85004.0,85003.0,0.224664]
["bitfinex-derivatives","BTCF0:USTF0",1744909486959,0.00308,85004.0,85003.0,0.224664]
["bitfinex-derivatives","BTCF0:USTF0",1744909488448,0.1207426,85004.0,85003.0,0.224664]
["bitfinex-derivatives","BTCF0:USTF0",1744909489964,0.00308,85004.0,85003.0,0.224664]
["bitfinex-derivatives","BTCF0:USTF0",1744909490263,0.01308,85004.0,85003.0,0.224664]
["bitfinex-derivatives","BTCF0:USTF0",1744909490563,0.00308,85004.0,85003.0,0.224664]
["bitfinex-derivatives","BTCF0:USTF0",1744909490764,0.003,85004.0,85003.0,0.224664]
["bitfinex-derivatives","BTCF0:USTF0",1744909490965,0.00308,85004.0,85003.0,0.224664]
["bitfinex-derivatives","BTCF0:USTF0",1744909491165,0.003,85004.0,85003.0,0.224664]
["bitfinex-derivatives","BTCF0:USTF0",1744909491360,0.00308,85004.0,85003.0,0.224664]
["bitfinex-derivatives","BTCF0:USTF0",1744909492760,0.003,85004.0,85003.0,0.224664]
["bitfinex-derivatives","BTCF0:USTF0",1744909492956,0.00308,85004.0,85003.0,0.224664]
["bitfinex-derivatives","BTCF0:USTF0",1744909494162,0.17948767,85016.0,85015.0,0.1176474]
["bitfinex-derivatives","BTCF0:USTF0",1744909494465,0.17948767,85016.0,85015.0,0.4784474]
["bitfinex-derivatives","BTCF0:USTF0",1744909494966,0.17956767,85016.0,85015.0,0.49010799]
["bitfinex-derivatives","BTCF0:USTF0",1744909495173,0.18256767,85016.0,85015.0,0.59630799]
["bitfinex-derivatives","BTCF0:USTF0",1744909495356,0.00010801,85024.0,85015.0,0.47866059]
["bitfinex-derivatives","BTCF0:USTF0",1744909495551,0.00010801,85024.0,85023.0,0.4784364]
["bitfinex-derivatives","BTCF0:USTF0",1744909496164,0.00310801,85024.0,85023.0,0.4784364]
["bitfinex-derivatives","BTCF0:USTF0",1744909496462,0.003,85024.0,85023.0,0.4784364]
["bitfinex-derivatives","BTCF0:USTF0",1744909496662,0.003,85024.0,85023.0,0.5846364]
["bitfinex-derivatives","BTCF0:USTF0",1744909496963,0.00308,85024.0,85023.0,0.5846364]
["bitfinex-derivatives","BTCF0:USTF0",1744909497260,0.003,85024.0,85023.0,0.5846364]
["bitfinex-derivatives","BTCF0:USTF0",1744909497467,0.00308,85024.0,85023.0,0.5846364]
["bitfinex-derivatives","BTCF0:USTF0",1744909502164,0.003,85024.0,85023.0,0.5846364]
["bitfinex-derivatives","BTCF0:USTF0",1744909502360,0.00308,85024.0,85023.0,0.5846364]
["bitfinex-derivatives","BTCF0:USTF0",1744909502560,0.00010801,85032.0,85028.0,0.1176294]
["bitfinex-derivatives","BTCF0:USTF0",1744909502866,0.005,85034.0,85033.0,0.1176225]
["bitfinex-derivatives","BTCF0:USTF0",1744909503265,0.005,85034.0,85033.0,0.2280225]
["bitfinex-derivatives","BTCF0:USTF0",1744909504066,0.008,85034.0,85033.0,0.2280225]
["bitfinex-derivatives","BTCF0:USTF0",1744909504765,0.0603,85034.0,85033.0,0.2280225]
["bitfinex-derivatives","BTCF0:USTF0",1744909505766,0.008,85034.0,85033.0,0.2280225]
["bitfinex-derivatives","BTCF0:USTF0",1744909508165,0.08884,85054.0,85033.0,0.2280225]
["bitfinex-derivatives","BTCF0:USTF0",1744909508166,0.005,85060.0,85033.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1744909508367,0.00014581,85045.0,85043.0,0.4784087]
["bitfinex-derivatives","BTCF0:USTF0",1744909508759,0.00014581,85045.0,85043.0,0.5888087]
["bitfinex-derivatives","BTCF0:USTF0",1744909509266,0.1576,85044.0,85043.0,0.5332087]
["bitfinex-derivatives","BTCF0:USTF0",1744909509470,0.15768,85044.0,85043.0,0.5332087]
["bitfinex-derivatives","BTCF0:USTF0",1744909512164,0.15768,85044.0,85043.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1744909512470,0.16768,85044.0,85043.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1744909512770,0.2852873,85044.0,85043.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1744909513167,0.2852887,85044.0,85043.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1744909513471,0.16768,85044.0,85043.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1744909513770,0.1676,85044.0,85043.0,0.1697087]
["bitfinex-derivatives","BTCF0:USTF0",1744909513972,0.16768,85044.0,85043.0,0.1697087]
["bitfinex-derivatives","BTCF0:USTF0",1744909514666,0.1676,85044.0,85043.0,0.1697087]
["bitfinex-derivatives","BTCF0:USTF0",1744909514867,0.15768,85044.0,85043.0,0.1697087]
["bitfinex-derivatives","BTCF0:USTF0",1744909517173,0.1576,85044.0,85043.0,0.1697087]
["bitfinex-derivatives","BTCF0:USTF0",1744909517367,0.15768,85044.0,85043.0,0.1697087]
["bitfinex-derivatives","BTCF0:USTF0",1744909517964,0.15768,85044.0,85043.0,0.2254087]
["bitfinex-derivatives","BTCF0:USTF0",1744909518575,0.15768,85044.0,85043.0,0.1697087]
["bitfinex-derivatives","BTCF0:USTF0",1744909519177,0.1576,85044.0,85043.0,0.2252087]
["bitfinex-derivatives","BTCF0:USTF0",1744909519362,0.15768,85044.0,85043.0,0.2252087]
["bitfinex-derivatives","BTCF0:USTF0",1744909519566,0.00010801,85053.0,85052.0,0.1175962]
["bitfinex-derivatives","BTCF0:USTF0",1744909519768,0.09,85053.0,85052.0,0.1175962]
["bitfinex-derivatives","BTCF0:USTF0",1744909519975,0.09008,85053.0,85052.0,0.1175962]
["bitfinex-derivatives","BTCF0:USTF0",1744909520174,0.09308,85053.0,85052.0,0.1175962]
["bitfinex-derivatives","BTCF0:USTF0",1744909521073,0.09308,85053.0,85052.0,0.1718962]
["bitfinex-derivatives","BTCF0:USTF0",1744909521668,0.09308,85053.0,85052.0,0.2273962]
["bitfinex-derivatives","BTCF0:USTF0",1744909522975,0.20208,85053.0,85052.0,0.2273962]
["bitfinex-derivatives","BTCF0:USTF0",1744909523779,0.20208,85053.0,85052.0,0.1718962]
["bitfinex-derivatives","BTCF0:USTF0",1744909526181,0.3196749,85053.0,85052.0,0.1718962]
["bitfinex-derivatives","BTCF0:USTF0",1744909527481,0.3196749,85053.0,85052.0,0.1175962]
["bitfinex-derivatives","BTCF0:USTF0",1744909527871,0.3715749,85053.0,85052.0,0.1175962]
["bitfinex-derivatives","BTCF0:USTF0",1744909531077,0.7323749,85053.0,85052.0,0.1175962]
["bitfinex-derivatives","BTCF0:USTF0",1744909532178,0.0588006,85049.0,85047.0,0.0588015]
["bitfinex-derivatives","BTCF0:USTF0",1744909532382,0.0588006,85049.0,85044.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744909532383,0.1176059,85045.0,85044.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744909532572,0.1276059,85045.0,85044.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744909532785,0.2373059,85045.0,85044.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744909532977,0.2373059,85045.0,85044.0,0.11778372]
["bitfinex-derivatives","BTCF0:USTF0",1744909533186,0.2403059,85045.0,85044.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744909533783,0.1176198,85035.0,85031.0,0.058812]
["bitfinex-derivatives","BTCF0:USTF0",1744909533986,0.1176405,85022.0,85021.0,0.0588193]
["bitfinex-derivatives","BTCF0:USTF0",1744909534180,0.1176405,85020.0,85019.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1744909534481,0.1176405,85020.0,85014.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1744909534482,0.1176474,85015.0,85014.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1744909534883,0.1176488,85014.0,85013.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1744909535071,0.1176488,85014.0,85004.0,0.0588307]
["bitfinex-derivatives","BTCF0:USTF0",1744909535072,0.1176585,85007.0,85006.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744909535782,0.1276585,85007.0,85006.0,0.11783632]
["bitfinex-derivatives","BTCF0:USTF0",1744909535989,0.2340585,85007.0,85006.0,0.11783632]
["bitfinex-derivatives","BTCF0:USTF0",1744909536176,0.2370585,85007.0,85006.0,0.11783632]
["bitfinex-derivatives","BTCF0:USTF0",1744909536379,0.5978585,85007.0,85006.0,0.11783632]
["bitfinex-derivatives","BTCF0:USTF0",1744909537790,0.5978585,85007.0,85006.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744909539793,0.117671,84998.0,84997.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1744909539996,0.488471,84998.0,84997.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1744909540301,0.491471,84998.0,84997.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1744909540689,0.117682,84990.0,84989.0,0.1176829]
["bitfinex-derivatives","BTCF0:USTF0",1744909541079,0.120682,84990.0,84989.0,0.11785932]
["bitfinex-derivatives","BTCF0:USTF0",1744909541583,0.171882,84990.0,84989.0,0.17115932]
["bitfinex-derivatives","BTCF0:USTF0",1744909542992,0.171882,84990.0,84989.0,0.05347642]
["bitfinex-derivatives","BTCF0:USTF0",1744909543297,0.171882,84990.0,84989.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744909543298,0.181882,84990.0,84989.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744909544090,0.237582,84990.0,84989.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744909545283,0.598382,84990.0,84989.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744909547379,0.598382,84990.0,84989.0,0.11785982]
["bitfinex-derivatives","BTCF0:USTF0",1744909547587,0.542682,84990.0,84989.0,0.11785982]
["bitfinex-derivatives","BTCF0:USTF0",1744909548095,0.542682,84990.0,84989.0,0.22365982]
["bitfinex-derivatives","BTCF0:USTF0",1744909549496,0.181882,84990.0,84989.0,0.22365982]
["bitfinex-derivatives","BTCF0:USTF0",1744909550889,0.542682,84990.0,84989.0,0.22365982]
["bitfinex-derivatives","BTCF0:USTF0",1744909551486,0.181882,84990.0,84989.0,0.22365982]
["bitfinex-derivatives","BTCF0:USTF0",1744909552996,0.130682,84990.0,84989.0,0.22365982]
["bitfinex-derivatives","BTCF0:USTF0",1744909553597,0.130682,84990.0,84989.0,0.11785982]
["bitfinex-derivatives","BTCF0:USTF0",1744909553794,0.1177042,84974.0,84973.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1744909554095,0.1207042,84974.0,84973.0,0.1703056]
["bitfinex-derivatives","BTCF0:USTF0",1744909554295,0.1177167,84965.0,84964.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744909554498,0.1177167,84965.0,84964.0,0.117798]
["bitfinex-derivatives","BTCF0:USTF0",1744909554698,0.1720167,84965.0,84964.0,0.117718]
["bitfinex-derivatives","BTCF0:USTF0",1744909554901,0.1720167,84965.0,84964.0,0.117798]
["bitfinex-derivatives","BTCF0:USTF0",1744909555096,0.00314581,84974.0,84972.0,0.117707]
["bitfinex-derivatives","BTCF0:USTF0",1744909555315,0.00014581,84974.0,84972.0,0.478507]
["bitfinex-derivatives","BTCF0:USTF0",1744909555594,0.08852,84983.0,84972.0,0.478507]
["bitfinex-derivatives","BTCF0:USTF0",1744909555595,0.1177035,84975.0,84972.0,0.478507]
["bitfinex-derivatives","BTCF0:USTF0",1744909555801,0.00025653,84973.0,84972.0,0.478507]
["bitfinex-derivatives","BTCF0:USTF0",1744909556197,0.00325653,84973.0,84972.0,0.478507]
["bitfinex-derivatives","BTCF0:USTF0",1744909557397,0.48176213,84973.0,84972.0,0.173307]
["bitfinex-derivatives","BTCF0:USTF0",1744909557893,0.17226213,84973.0,84972.0,0.173307]
["bitfinex-derivatives","BTCF0:USTF0",1744909559289,0.18226213,84973.0,84972.0,0.173307]
["bitfinex-derivatives","BTCF0:USTF0",1744909560092,0.18226213,84973.0,84972.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1744909560399,0.1765681,84969.0,84968.0,0.1177124]
["bitfinex-derivatives","BTCF0:USTF0",1744909560696,0.1177167,84965.0,84964.0,0.1765757]
["bitfinex-derivatives","BTCF0:USTF0",1744909560899,0.4785167,84965.0,84964.0,0.1765757]
["bitfinex-derivatives","BTCF0:USTF0",1744909561207,0.1765868,84961.0,84960.0,0.0588617]
["bitfinex-derivatives","BTCF0:USTF0",1744909561391,0.1865868,84961.0,84960.0,0.0588617]
["bitfinex-derivatives","BTCF0:USTF0",1744909561596,0.2937868,84961.0,84960.0,0.0588617]
["bitfinex-derivatives","BTCF0:USTF0",1744909562001,0.2937868,84961.0,84960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744909562299,0.731,84961.0,84932.0,0.2778688]
["bitfinex-derivatives","BTCF0:USTF0",1744909562504,0.1177458,84944.0,84941.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1744909562701,0.1177527,84939.0,84938.0,0.17899076]
["bitfinex-derivatives","BTCF0:USTF0",1744909563198,0.1207527,84939.0,84938.0,0.17899076]
["bitfinex-derivatives","BTCF0:USTF0",1744909563399,0.4815527,84939.0,84938.0,0.17907076]
["bitfinex-derivatives","BTCF0:USTF0",1744909563600,0.003,84939.0,84938.0,0.29674486]
["bitfinex-derivatives","BTCF0:USTF0",1744909563793,0.003,84939.0,84938.0,0.29682486]
["bitfinex-derivatives","BTCF0:USTF0",1744909564206,0.1207527,84939.0,84938.0,0.17907076]
["bitfinex-derivatives","BTCF0:USTF0",1744909564600,0.1207527,84939.0,84938.0,0.17899076]
["bitfinex-derivatives","BTCF0:USTF0",1744909564795,0.1207527,84939.0,84938.0,0.17907076]
["bitfinex-derivatives","BTCF0:USTF0",1744909565899,0.1407527,84939.0,84938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744909566500,0.117761,84933.0,84932.0,0.1451616]
["bitfinex-derivatives","BTCF0:USTF0",1744909567206,0.120761,84933.0,84932.0,0.1451616]
["bitfinex-derivatives","BTCF0:USTF0",1744909567504,0.173461,84933.0,84932.0,0.1451616]
["bitfinex-derivatives","BTCF0:USTF0",1744909568098,0.183461,84933.0,84932.0,0.1451616]
["bitfinex-derivatives","BTCF0:USTF0",1744909568500,0.1177679,84928.0,84920.0,0.419835]
["bitfinex-derivatives","BTCF0:USTF0",1744909568804,0.01,84928.0,84917.0,0.117782]
["bitfinex-derivatives","BTCF0:USTF0",1744909569112,0.1177846,84918.0,84917.0,0.1766735]
["bitfinex-derivatives","BTCF0:USTF0",1744909569310,0.1177846,84918.0,84917.0,0.5374735]
["bitfinex-derivatives","BTCF0:USTF0",1744909569508,0.1177846,84918.0,84917.0,0.5375535]
["bitfinex-derivatives","BTCF0:USTF0",1744909569706,0.1177846,84918.0,84917.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744909569912,0.117786,84915.0,84914.0,0.1766798]
["bitfinex-derivatives","BTCF0:USTF0",1744909570113,0.209346,84915.0,84914.0,0.058893]
["bitfinex-derivatives","BTCF0:USTF0",1744909571105,0.209346,84915.0,84914.0,0.058973]
["bitfinex-derivatives","BTCF0:USTF0",1744909571811,0.219346,84915.0,84914.0,0.058973]
["bitfinex-derivatives","BTCF0:USTF0",1744909572004,0.219346,84915.0,84914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744909572309,0.219346,84915.0,84914.0,0.1178674]
["bitfinex-derivatives","BTCF0:USTF0",1744909572503,0.219346,84915.0,84914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744909572697,0.1177915,84911.0,84910.0,0.17899076]
["bitfinex-derivatives","BTCF0:USTF0",1744909572902,0.1177915,84911.0,84910.0,0.29678366]
["bitfinex-derivatives","BTCF0:USTF0",1744909573098,0.003,84911.0,84910.0,0.35218366]
["bitfinex-derivatives","BTCF0:USTF0",1744909573305,0.003,84911.0,84910.0,0.1731929]
["bitfinex-derivatives","BTCF0:USTF0",1744909573501,0.003,84911.0,84910.0,0.2249929]
["bitfinex-derivatives","BTCF0:USTF0",1744909575304,0.0886,84929.0,84925.0,0.1177721]
["bitfinex-derivatives","BTCF0:USTF0",1744909575498,0.4718737,84943.0,84925.0,0.1177721]
["bitfinex-derivatives","BTCF0:USTF0",1744909575499,0.0588737,84943.0,84925.0,0.4785721]
["bitfinex-derivatives","BTCF0:USTF0",1744909575697,0.0886,84937.0,84925.0,0.4785721]
["bitfinex-derivatives","BTCF0:USTF0",1744909575910,0.0886,84937.0,84936.0,0.1177568]
["bitfinex-derivatives","BTCF0:USTF0",1744909576220,0.0916,84937.0,84936.0,0.1177568]
["bitfinex-derivatives","BTCF0:USTF0",1744909576716,0.2093555,84937.0,84936.0,0.2231568]
["bitfinex-derivatives","BTCF0:USTF0",1744909576898,0.2093555,84937.0,84936.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1744909577104,0.1177666,84929.0,84928.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744909577311,0.1177666,84929.0,84928.0,0.11794453]
["bitfinex-derivatives","BTCF0:USTF0",1744909577504,0.1277666,84929.0,84928.0,0.11794453]
["bitfinex-derivatives","BTCF0:USTF0",1744909578102,0.1277666,84929.0,84928.0,0.22214453]
["bitfinex-derivatives","BTCF0:USTF0",1744909578304,0.04890913,84930.0,84928.0,0.22214453]
["bitfinex-derivatives","BTCF0:USTF0",1744909578511,0.1177666,84929.0,84928.0,0.22214453]
["bitfinex-derivatives","BTCF0:USTF0",1744909578709,0.1277666,84929.0,84928.0,0.22214453]
["bitfinex-derivatives","BTCF0:USTF0",1744909579314,0.1307666,84929.0,84928.0,0.22214453]
["bitfinex-derivatives","BTCF0:USTF0",1744909580016,0.013,84929.0,84928.0,0.58294453]
["bitfinex-derivatives","BTCF0:USTF0",1744909580216,0.013,84929.0,84928.0,0.63474453]
["bitfinex-derivatives","BTCF0:USTF0",1744909580715,0.003,84929.0,84928.0,0.63474453]
["bitfinex-derivatives","BTCF0:USTF0",1744909583315,0.1207666,84929.0,84928.0,0.63474453]
["bitfinex-derivatives","BTCF0:USTF0",1744909583619,0.1207666,84929.0,84928.0,0.22214453]
["bitfinex-derivatives","BTCF0:USTF0",1744909584229,0.1207666,84929.0,84928.0,0.10437663]
["bitfinex-derivatives","BTCF0:USTF0",1744909584923,0.1207666,84929.0,84928.0,0.10445663]
["bitfinex-derivatives","BTCF0:USTF0",1744909585121,0.1307666,84929.0,84928.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1744909585329,0.1177776,84921.0,84920.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744909585621,0.4885776,84921.0,84920.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744909586131,0.4915776,84921.0,84920.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744909586423,0.1177887,84913.0,84912.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1744909586629,0.1177887,84913.0,84912.0,0.10757663]
["bitfinex-derivatives","BTCF0:USTF0",1744909587229,0.1207887,84913.0,84912.0,0.10757663]
["bitfinex-derivatives","BTCF0:USTF0",1744909587521,0.4815887,84913.0,84912.0,0.05477663]
["bitfinex-derivatives","BTCF0:USTF0",1744909587718,0.4815887,84913.0,84912.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744909587719,0.5469887,84913.0,84912.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744909587913,0.5994887,84913.0,84912.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1744909588319,0.2386887,84913.0,84912.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1744909588521,0.5994887,84913.0,84912.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1744909589117,0.1178012,84904.0,84903.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1744909589321,0.1178012,84904.0,84901.0,0.00506469]
["bitfinex-derivatives","BTCF0:USTF0",1744909589322,0.117804,84902.0,84901.0,0.00506469]
["bitfinex-derivatives","BTCF0:USTF0",1744909589822,0.117804,84902.0,84901.0,0.00514469]
["bitfinex-derivatives","BTCF0:USTF0",1744909590022,0.1178123,84896.0,84895.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1744909590211,0.1278123,84896.0,84895.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1744909590415,0.1278123,84896.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744909590416,0.058916,84882.0,84877.0,0.5323381]
["bitfinex-derivatives","BTCF0:USTF0",1744909590629,0.1767498,84881.0,84880.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744909590823,0.1178387,84877.0,84875.0,0.184057]
["bitfinex-derivatives","BTCF0:USTF0",1744909591123,0.1178387,84877.0,84876.0,0.4786401]
["bitfinex-derivatives","BTCF0:USTF0",1744909591333,0.1178387,84877.0,84876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744909591511,0.1178387,84877.0,84876.0,0.4786401]
["bitfinex-derivatives","BTCF0:USTF0",1744909591827,0.1178387,84877.0,84876.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1744909592324,0.1178401,84876.0,84875.0,0.184057]
["bitfinex-derivatives","BTCF0:USTF0",1744909592515,0.1681401,84876.0,84875.0,0.184057]
["bitfinex-derivatives","BTCF0:USTF0",1744909592912,0.003,84877.0,84876.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1744909593114,0.003,84877.0,84876.0,0.1727401]
["bitfinex-derivatives","BTCF0:USTF0",1744909593517,0.003,84877.0,84876.0,0.2263201]
["bitfinex-derivatives","BTCF0:USTF0",1744909595414,0.00017663,84885.0,84884.0,0.117829]
["bitfinex-derivatives","BTCF0:USTF0",1744909595619,0.1178202,84891.0,84890.0,0.1178193]
["bitfinex-derivatives","BTCF0:USTF0",1744909596125,0.1178202,84891.0,84890.0,0.1723193]
["bitfinex-derivatives","BTCF0:USTF0",1744909596429,0.1208202,84891.0,84890.0,0.1723193]
["bitfinex-derivatives","BTCF0:USTF0",1744909597925,0.1178262,84886.0,84885.0,0.0589133]
["bitfinex-derivatives","BTCF0:USTF0",1744909598119,0.1208262,84886.0,84885.0,0.0589133]
["bitfinex-derivatives","BTCF0:USTF0",1744909598520,0.1208262,84886.0,84885.0,0.1096133]
["bitfinex-derivatives","BTCF0:USTF0",1744909598928,0.1208262,84886.0,84885.0,0.1096933]
["bitfinex-derivatives","BTCF0:USTF0",1744909602737,0.1208262,84886.0,84885.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1744909603034,0.1208262,84886.0,84876.0,0.11801673]
["bitfinex-derivatives","BTCF0:USTF0",1744909603035,0.1178387,84877.0,84876.0,0.11801673]
["bitfinex-derivatives","BTCF0:USTF0",1744909603336,0.1178387,84877.0,84876.0,0.11809673]
["bitfinex-derivatives","BTCF0:USTF0",1744909603730,0.1178387,84877.0,84876.0,0.47889673]
["bitfinex-derivatives","BTCF0:USTF0",1744909603931,0.2275387,84877.0,84876.0,0.11809673]
["bitfinex-derivatives","BTCF0:USTF0",1744909604131,0.2305387,84877.0,84876.0,0.11809673]
["bitfinex-derivatives","BTCF0:USTF0",1744909604336,0.2305387,84877.0,84876.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1744909604536,0.2305387,84877.0,84876.0,0.11809673]
["bitfinex-derivatives","BTCF0:USTF0",1744909604731,0.2305387,84877.0,84876.0,0.11801673]
["bitfinex-derivatives","BTCF0:USTF0",1744909604931,0.2305387,84877.0,84876.0,0.11809673]
["bitfinex-derivatives","BTCF0:USTF0",1744909605936,0.117854,84866.0,84865.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744909606233,0.209294,84866.0,84865.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744909606827,0.09144,84866.0,84865.0,0.4786554]
["bitfinex-derivatives","BTCF0:USTF0",1744909607026,0.09144,84866.0,84865.0,0.4787354]
["bitfinex-derivatives","BTCF0:USTF0",1744909607320,0.209294,84866.0,84865.0,0.4787354]
["bitfinex-derivatives","BTCF0:USTF0",1744909607520,0.209294,84866.0,84865.0,0.5323354]
["bitfinex-derivatives","BTCF0:USTF0",1744909608132,0.209294,84866.0,84865.0,0.1715354]
["bitfinex-derivatives","BTCF0:USTF0",1744909608533,0.209294,84866.0,84865.0,0.2262354]
["bitfinex-derivatives","BTCF0:USTF0",1744909608832,0.209294,84866.0,84865.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1744909609036,0.261894,84866.0,84865.0,0.2262354]
["bitfinex-derivatives","BTCF0:USTF0",1744909609228,0.313794,84866.0,84865.0,0.2262354]
["bitfinex-derivatives","BTCF0:USTF0",1744909609636,0.313794,84866.0,84865.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744909609930,0.323794,84866.0,84865.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744909610134,0.1178595,84862.0,84861.0,0.00018801]
["bitfinex-derivatives","BTCF0:USTF0",1744909610639,0.09144,84866.0,84865.0,0.1178554]
["bitfinex-derivatives","BTCF0:USTF0",1744909610825,0.209294,84866.0,84865.0,0.4786554]
["bitfinex-derivatives","BTCF0:USTF0",1744909611023,0.209294,84866.0,84865.0,0.5853354]
["bitfinex-derivatives","BTCF0:USTF0",1744909611338,0.09144,84866.0,84865.0,0.5853354]
["bitfinex-derivatives","BTCF0:USTF0",1744909611931,0.209294,84866.0,84865.0,0.5853354]
["bitfinex-derivatives","BTCF0:USTF0",1744909612434,0.209294,84866.0,84865.0,0.2245354]
["bitfinex-derivatives","BTCF0:USTF0",1744909612626,0.262394,84866.0,84865.0,0.2245354]
["bitfinex-derivatives","BTCF0:USTF0",1744909614231,0.173954,84866.0,84865.0,0.2245354]
["bitfinex-derivatives","BTCF0:USTF0",1744909614433,0.003,84866.0,84865.0,0.5853354]
["bitfinex-derivatives","BTCF0:USTF0",1744909614739,0.08832,84878.0,84873.0,0.1178443]
["bitfinex-derivatives","BTCF0:USTF0",1744909614935,0.14092,84878.0,84873.0,0.4786443]
["bitfinex-derivatives","BTCF0:USTF0",1744909615137,0.12101964,84874.0,84873.0,0.1178443]
["bitfinex-derivatives","BTCF0:USTF0",1744909615434,0.12101964,84874.0,84873.0,0.1700443]
["bitfinex-derivatives","BTCF0:USTF0",1744909615730,0.12101964,84874.0,84873.0,0.2236443]
["bitfinex-derivatives","BTCF0:USTF0",1744909616531,0.12101964,84874.0,84867.0,0.0589262]
["bitfinex-derivatives","BTCF0:USTF0",1744909616532,0.1767803,84868.0,84867.0,0.0589262]
["bitfinex-derivatives","BTCF0:USTF0",1744909616732,0.0589263,84868.0,84867.0,0.1767788]
["bitfinex-derivatives","BTCF0:USTF0",1744909616933,0.1767758,84872.0,84871.0,0.1178456]
["bitfinex-derivatives","BTCF0:USTF0",1744909617129,0.1767758,84872.0,84865.0,0.176858]
["bitfinex-derivatives","BTCF0:USTF0",1744909617130,0.117854,84866.0,84865.0,0.176858]
["bitfinex-derivatives","BTCF0:USTF0",1744909617335,0.478654,84866.0,84865.0,0.0589258]
["bitfinex-derivatives","BTCF0:USTF0",1744909617634,0.1178595,84862.0,84861.0,0.17697721]
["bitfinex-derivatives","BTCF0:USTF0",1744909617834,0.1083,84865.0,84864.0,0.1178568]
["bitfinex-derivatives","BTCF0:USTF0",1744909618142,0.1178474,84872.0,84871.0,0.117847]
["bitfinex-derivatives","BTCF0:USTF0",1744909618342,0.1278474,84872.0,84871.0,0.533347]
["bitfinex-derivatives","BTCF0:USTF0",1744909618637,0.1278474,84872.0,84871.0,0.172547]
["bitfinex-derivatives","BTCF0:USTF0",1744909618842,0.1812474,84872.0,84871.0,0.172547]
["bitfinex-derivatives","BTCF0:USTF0",1744909619134,0.2391474,84872.0,84871.0,0.224347]
["bitfinex-derivatives","BTCF0:USTF0",1744909619340,0.2391474,84872.0,84871.0,0.169647]
["bitfinex-derivatives","BTCF0:USTF0",1744909620036,0.2391474,84872.0,84871.0,0.222447]
["bitfinex-derivatives","BTCF0:USTF0",1744909620342,0.24052917,84910.0,84871.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1744909620538,0.0529,84900.0,84898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744909620836,0.00903693,84928.0,84900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744909621140,0.1177776,84921.0,84920.0,0.4196895]
["bitfinex-derivatives","BTCF0:USTF0",1744909621334,0.1177776,84921.0,84920.0,0.1766668]
["bitfinex-derivatives","BTCF0:USTF0",1744909622237,0.2265776,84921.0,84920.0,0.1766668]
["bitfinex-derivatives","BTCF0:USTF0",1744909622638,0.0559,84921.0,84920.0,0.1766668]
["bitfinex-derivatives","BTCF0:USTF0",1744909622839,0.1736776,84921.0,84920.0,0.1766668]
["bitfinex-derivatives","BTCF0:USTF0",1744909626130,0.00017663,84929.0,84922.0,0.0588875]
["bitfinex-derivatives","BTCF0:USTF0",1744909626340,0.00017663,84929.0,84928.0,0.4785679]
["bitfinex-derivatives","BTCF0:USTF0",1744909626831,0.11794323,84929.0,84928.0,0.4785679]
["bitfinex-derivatives","BTCF0:USTF0",1744909627031,0.22364323,84929.0,84928.0,0.5824679]
["bitfinex-derivatives","BTCF0:USTF0",1744909627232,0.1177804,84920.0,84919.0,0.0588891]
["bitfinex-derivatives","BTCF0:USTF0",1744909627437,0.0588884,84922.0,84921.0,0.1690776]
["bitfinex-derivatives","BTCF0:USTF0",1744909627632,0.1177746,84924.0,84923.0,0.1177735]
["bitfinex-derivatives","BTCF0:USTF0",1744909627838,0.1713746,84924.0,84923.0,0.1177735]
["bitfinex-derivatives","BTCF0:USTF0",1744909628038,0.1713746,84924.0,84923.0,0.2216735]
["bitfinex-derivatives","BTCF0:USTF0",1744909630853,0.00017663,84929.0,84928.0,0.1177679]
["bitfinex-derivatives","BTCF0:USTF0",1744909631346,0.11794323,84929.0,84928.0,0.1177679]
["bitfinex-derivatives","BTCF0:USTF0",1744909631646,0.11794323,84929.0,84928.0,0.2243679]
["bitfinex-derivatives","BTCF0:USTF0",1744909632939,0.00017663,84929.0,84928.0,0.2243679]
["bitfinex-derivatives","BTCF0:USTF0",1744909633139,0.00017663,84929.0,84928.0,0.2273679]
["bitfinex-derivatives","BTCF0:USTF0",1744909636641,0.16964323,84929.0,84928.0,0.1763679]
["bitfinex-derivatives","BTCF0:USTF0",1744909636841,0.16964323,84929.0,84928.0,0.1764479]
["bitfinex-derivatives","BTCF0:USTF0",1744909637042,0.16964323,84929.0,84928.0,0.2291479]
["bitfinex-derivatives","BTCF0:USTF0",1744909637241,0.16964323,84929.0,84928.0,0.2261479]
["bitfinex-derivatives","BTCF0:USTF0",1744909638840,0.22274323,84929.0,84928.0,0.2261479]
["bitfinex-derivatives","BTCF0:USTF0",1744909639951,0.10497663,84929.0,84928.0,0.2261479]
["bitfinex-derivatives","BTCF0:USTF0",1744909640946,0.22274323,84929.0,84928.0,0.2261479]
["bitfinex-derivatives","BTCF0:USTF0",1744909641143,0.10497663,84929.0,84928.0,0.2261479]
["bitfinex-derivatives","BTCF0:USTF0",1744909641346,0.22274323,84929.0,84928.0,0.2261479]
["bitfinex-derivatives","BTCF0:USTF0",1744909642951,0.10497663,84929.0,84928.0,0.2261479]
["bitfinex-derivatives","BTCF0:USTF0",1744909643140,0.00017663,84929.0,84928.0,0.2291479]
["bitfinex-derivatives","BTCF0:USTF0",1744909644850,0.05627663,84929.0,84928.0,0.2291479]
["bitfinex-derivatives","BTCF0:USTF0",1744909645240,0.05627663,84929.0,84928.0,0.1208479]
["bitfinex-derivatives","BTCF0:USTF0",1744909645442,0.22544323,84929.0,84928.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744909645652,0.22544323,84929.0,84928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744909646048,0.22544323,84929.0,84928.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744909646245,0.22544323,84929.0,84928.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744909647547,0.22544323,84929.0,84928.0,0.1178479]
["bitfinex-derivatives","BTCF0:USTF0",1744909647746,0.10767663,84929.0,84928.0,0.1178479]
["bitfinex-derivatives","BTCF0:USTF0",1744909647953,0.00017663,84929.0,84928.0,0.1701479]
["bitfinex-derivatives","BTCF0:USTF0",1744909648255,0.00017663,84929.0,84928.0,0.2797479]
["bitfinex-derivatives","BTCF0:USTF0",1744909650054,0.1177594,84936.0,84935.0,0.1177582]
["bitfinex-derivatives","BTCF0:USTF0",1744909650255,0.1710594,84936.0,84935.0,0.4785582]
["bitfinex-derivatives","BTCF0:USTF0",1744909650449,0.1710594,84936.0,84935.0,0.4786382]
["bitfinex-derivatives","BTCF0:USTF0",1744909650640,0.1121788,84936.0,84935.0,0.5861382]
["bitfinex-derivatives","BTCF0:USTF0",1744909652143,0.0533,84936.0,84935.0,0.5861382]
["bitfinex-derivatives","BTCF0:USTF0",1744909652344,0.11800353,84944.0,84943.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1744909652550,0.07655663,84944.0,84943.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1744909652860,0.19430243,84944.0,84943.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1744909653646,0.24870243,84944.0,84943.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1744909654356,0.13095663,84944.0,84943.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1744909654547,0.13095663,84944.0,84943.0,0.2236471]
["bitfinex-derivatives","BTCF0:USTF0",1744909654853,0.00025663,84944.0,84943.0,0.2236471]
["bitfinex-derivatives","BTCF0:USTF0",1744909655246,0.1177332,84954.0,84953.0,0.1765964]
["bitfinex-derivatives","BTCF0:USTF0",1744909655454,0.01,84954.0,84953.0,0.2354623]
["bitfinex-derivatives","BTCF0:USTF0",1744909656254,0.005,84956.0,84955.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1744909656558,0.117743,84947.0,84946.0,0.1766072]
["bitfinex-derivatives","BTCF0:USTF0",1744909656947,0.117743,84947.0,84946.0,0.1766872]
["bitfinex-derivatives","BTCF0:USTF0",1744909657344,0.225543,84947.0,84946.0,0.1766872]
["bitfinex-derivatives","BTCF0:USTF0",1744909657749,0.195543,84947.0,84946.0,0.1766872]
["bitfinex-derivatives","BTCF0:USTF0",1744909659359,0.195543,84947.0,84946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744909659653,0.195543,84947.0,84946.0,0.117823]
["bitfinex-derivatives","BTCF0:USTF0",1744909659857,0.195543,84947.0,84946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744909660056,0.205543,84947.0,84946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744909660259,0.205543,84947.0,84946.0,0.117823]
["bitfinex-derivatives","BTCF0:USTF0",1744909661048,0.205543,84947.0,84946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744909661049,0.566343,84947.0,84946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744909661347,0.117743,84946.0,84945.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744909661553,0.127743,84946.0,84945.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744909661859,0.232643,84946.0,84945.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744909662251,0.232643,84946.0,84945.0,0.11792103]
["bitfinex-derivatives","BTCF0:USTF0",1744909662447,0.232643,84946.0,84945.0,0.11800103]
["bitfinex-derivatives","BTCF0:USTF0",1744909662957,0.232643,84946.0,84945.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1744909663656,0.232643,84946.0,84945.0,3.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744909664448,0.232643,84946.0,84945.0,0.11778244]
["bitfinex-derivatives","BTCF0:USTF0",1744909664756,0.232723,84946.0,84945.0,3.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744909665559,0.232723,84946.0,84945.0,0.11778244]
["bitfinex-derivatives","BTCF0:USTF0",1744909665961,0.232643,84946.0,84945.0,0.1177444]
["bitfinex-derivatives","BTCF0:USTF0",1744909666361,0.1177458,84944.0,84943.0,0.1766197]
["bitfinex-derivatives","BTCF0:USTF0",1744909666762,0.2192458,84944.0,84943.0,0.1766197]
["bitfinex-derivatives","BTCF0:USTF0",1744909666963,0.2192458,84944.0,84943.0,0.17953934]
["bitfinex-derivatives","BTCF0:USTF0",1744909667762,0.00438947,84944.0,84943.0,0.17953934]
["bitfinex-derivatives","BTCF0:USTF0",1744909667966,0.00438947,84944.0,84943.0,0.23093934]
["bitfinex-derivatives","BTCF0:USTF0",1744909668154,0.00446947,84944.0,84943.0,0.23093934]
["bitfinex-derivatives","BTCF0:USTF0",1744909668663,0.00438947,84944.0,84943.0,0.23093934]
["bitfinex-derivatives","BTCF0:USTF0",1744909668858,0.00446947,84944.0,84943.0,0.23093934]
["bitfinex-derivatives","BTCF0:USTF0",1744909670861,1e-08,84944.0,84943.0,0.23093934]
["bitfinex-derivatives","BTCF0:USTF0",1744909671064,0.00017663,84962.0,84955.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1744909671270,0.1227291,84956.0,84955.0,0.4785305]
["bitfinex-derivatives","BTCF0:USTF0",1744909671457,0.12277106,84956.0,84955.0,0.4785305]
["bitfinex-derivatives","BTCF0:USTF0",1744909671950,0.12277106,84956.0,84955.0,0.48153013]
["bitfinex-derivatives","BTCF0:USTF0",1744909672156,0.12277106,84956.0,84955.0,0.53343013]
["bitfinex-derivatives","BTCF0:USTF0",1744909672355,0.12285106,84956.0,84955.0,0.53343013]
["bitfinex-derivatives","BTCF0:USTF0",1744909675168,0.00512196,84956.0,84955.0,0.53343013]
["bitfinex-derivatives","BTCF0:USTF0",1744909676468,0.00110874,84973.0,84961.0,0.1177222]
["bitfinex-derivatives","BTCF0:USTF0",1744909676667,0.2354027,84979.0,84978.0,0.1176986]
["bitfinex-derivatives","BTCF0:USTF0",1744909676858,0.2954027,84979.0,84978.0,0.1176986]
["bitfinex-derivatives","BTCF0:USTF0",1744909677260,0.06,84979.0,84978.0,0.1176986]
["bitfinex-derivatives","BTCF0:USTF0",1744909677556,0.1776973,84979.0,84978.0,0.1176986]
["bitfinex-derivatives","BTCF0:USTF0",1744909677959,0.2280773,84979.0,84978.0,0.1176986]
["bitfinex-derivatives","BTCF0:USTF0",1744909678356,0.2767773,84979.0,84978.0,0.1176986]
["bitfinex-derivatives","BTCF0:USTF0",1744909678555,0.51988,84979.0,84964.0,0.058859]
["bitfinex-derivatives","BTCF0:USTF0",1744909678755,0.1177068,84973.0,84972.0,0.2354064]
["bitfinex-derivatives","BTCF0:USTF0",1744909678960,0.0588534,84973.0,84972.0,0.2354064]
["bitfinex-derivatives","BTCF0:USTF0",1744909679164,0.216704,84975.0,84974.0,0.1177028]
["bitfinex-derivatives","BTCF0:USTF0",1744909679368,0.226704,84975.0,84974.0,0.2180028]
["bitfinex-derivatives","BTCF0:USTF0",1744909679956,0.226704,84975.0,84974.0,0.1665028]
["bitfinex-derivatives","BTCF0:USTF0",1744909680659,0.109,84975.0,84974.0,0.1665028]
["bitfinex-derivatives","BTCF0:USTF0",1744909681162,0.2267828,84975.0,84974.0,0.1665028]
["bitfinex-derivatives","BTCF0:USTF0",1744909682359,0.01008,84975.0,84974.0,0.2200028]
["bitfinex-derivatives","BTCF0:USTF0",1744909682564,0.00510801,84982.0,84981.0,0.1176945]
["bitfinex-derivatives","BTCF0:USTF0",1744909682877,0.00510801,84982.0,84981.0,0.4784945]
["bitfinex-derivatives","BTCF0:USTF0",1744909683068,0.00510801,84982.0,84981.0,0.5808945]
["bitfinex-derivatives","BTCF0:USTF0",1744909683272,0.005,84982.0,84981.0,0.5808945]
["bitfinex-derivatives","BTCF0:USTF0",1744909683968,0.00508,84982.0,84981.0,0.5808945]
["bitfinex-derivatives","BTCF0:USTF0",1744909684671,0.005,84982.0,84981.0,0.5808945]
["bitfinex-derivatives","BTCF0:USTF0",1744909684867,0.00508,84982.0,84981.0,0.5808945]
["bitfinex-derivatives","BTCF0:USTF0",1744909685175,0.1,85000.0,84999.0,0.1176696]
["bitfinex-derivatives","BTCF0:USTF0",1744909685872,0.10008,85000.0,84999.0,0.12665939]
["bitfinex-derivatives","BTCF0:USTF0",1744909686063,0.1,85000.0,84999.0,0.12665939]
["bitfinex-derivatives","BTCF0:USTF0",1744909686264,0.1,85000.0,84999.0,0.22655939]
["bitfinex-derivatives","BTCF0:USTF0",1744909687169,0.10008,85000.0,84999.0,0.22655939]
["bitfinex-derivatives","BTCF0:USTF0",1744909689177,0.1,85000.0,84999.0,0.22655939]
["bitfinex-derivatives","BTCF0:USTF0",1744909689379,0.00010801,85014.0,84999.0,0.35888979]
["bitfinex-derivatives","BTCF0:USTF0",1744909689577,0.00014581,85020.0,85019.0,0.1176419]
["bitfinex-derivatives","BTCF0:USTF0",1744909689772,0.01014581,85020.0,85019.0,0.4784419]
["bitfinex-derivatives","BTCF0:USTF0",1744909690082,0.01014581,85020.0,85019.0,0.5811419]
["bitfinex-derivatives","BTCF0:USTF0",1744909690392,0.0485,85023.0,85022.0,0.1176377]
["bitfinex-derivatives","BTCF0:USTF0",1744909690579,0.0685,85023.0,85022.0,0.1176377]
["bitfinex-derivatives","BTCF0:USTF0",1744909691070,0.06858,85023.0,85022.0,0.1176377]
["bitfinex-derivatives","BTCF0:USTF0",1744909692876,0.02008,85023.0,85022.0,0.1176377]
["bitfinex-derivatives","BTCF0:USTF0",1744909693382,0.005,85034.0,85033.0,0.1176225]
["bitfinex-derivatives","BTCF0:USTF0",1744909693975,0.00508,85034.0,85033.0,0.1176225]
["bitfinex-derivatives","BTCF0:USTF0",1744909694272,0.00508,85034.0,85033.0,0.2185225]
["bitfinex-derivatives","BTCF0:USTF0",1744909698678,0.005,85034.0,85033.0,0.2185225]
["bitfinex-derivatives","BTCF0:USTF0",1744909698878,0.00508,85034.0,85033.0,0.2185225]
["bitfinex-derivatives","BTCF0:USTF0",1744909699879,0.00011724,85042.0,85041.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1744909700082,0.06841724,85042.0,85041.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1744909700386,0.06849724,85042.0,85041.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1744909700583,0.06849724,85042.0,85041.0,0.13434]
["bitfinex-derivatives","BTCF0:USTF0",1744909700784,0.06849724,85042.0,85041.0,0.23564]
["bitfinex-derivatives","BTCF0:USTF0",1744909701283,0.04849724,85042.0,85041.0,0.23564]
["bitfinex-derivatives","BTCF0:USTF0",1744909702780,0.04849724,85042.0,85041.0,0.23517066]
["bitfinex-derivatives","BTCF0:USTF0",1744909704384,0.04849724,85042.0,85041.0,0.18677066]
["bitfinex-derivatives","BTCF0:USTF0",1744909704586,0.52690734,85042.0,85041.0,0.13387066]
["bitfinex-derivatives","BTCF0:USTF0",1744909704884,0.16610734,85042.0,85041.0,0.13387066]
["bitfinex-derivatives","BTCF0:USTF0",1744909706875,0.16610734,85042.0,85041.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1744909707080,0.04849724,85042.0,85041.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1744909707283,0.16610734,85042.0,85041.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1744909707677,0.04849724,85042.0,85041.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1744909708079,0.04849724,85042.0,85041.0,0.13318936]
["bitfinex-derivatives","BTCF0:USTF0",1744909708486,0.04849724,85042.0,85041.0,0.18468936]
["bitfinex-derivatives","BTCF0:USTF0",1744909708676,0.04841724,85042.0,85041.0,0.18468936]
["bitfinex-derivatives","BTCF0:USTF0",1744909708881,0.04849724,85042.0,85041.0,0.18468936]
["bitfinex-derivatives","BTCF0:USTF0",1744909709487,0.00019724,85042.0,85041.0,0.20239621]
["bitfinex-derivatives","BTCF0:USTF0",1744909710079,0.00011724,85042.0,85041.0,0.25109621]
["bitfinex-derivatives","BTCF0:USTF0",1744909710484,0.00019724,85042.0,85041.0,0.23338936]
["bitfinex-derivatives","BTCF0:USTF0",1744909714186,0.00019724,85042.0,85041.0,0.13318936]
["bitfinex-derivatives","BTCF0:USTF0",1744909715395,0.00019724,85042.0,85041.0,0.18298936]
["bitfinex-derivatives","BTCF0:USTF0",1744909717694,0.11780734,85042.0,85041.0,0.13318936]
["bitfinex-derivatives","BTCF0:USTF0",1744909717901,0.00019724,85042.0,85041.0,0.13318936]
["bitfinex-derivatives","BTCF0:USTF0",1744909718494,0.01019724,85042.0,85041.0,0.13318936]
["bitfinex-derivatives","BTCF0:USTF0",1744909718700,0.10759724,85042.0,85041.0,0.13318936]
["bitfinex-derivatives","BTCF0:USTF0",1744909719200,0.10759724,85042.0,85041.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1744909720796,0.10759724,85042.0,85041.0,0.1694115]
["bitfinex-derivatives","BTCF0:USTF0",1744909721595,0.09759724,85042.0,85041.0,0.1694115]
["bitfinex-derivatives","BTCF0:USTF0",1744909722302,0.21520734,85042.0,85041.0,0.1694115]
["bitfinex-derivatives","BTCF0:USTF0",1744909722797,0.09759724,85042.0,85041.0,0.1694115]
["bitfinex-derivatives","BTCF0:USTF0",1744909722998,0.09759724,85042.0,85041.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1744909723202,0.10759724,85042.0,85036.0,0.29660736]
["bitfinex-derivatives","BTCF0:USTF0",1744909723400,0.1764248,85039.0,85038.0,0.2352253]
["bitfinex-derivatives","BTCF0:USTF0",1744909723603,0.09759724,85042.0,85041.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1744909723804,0.05899724,85042.0,85041.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1744909724104,0.00011724,85042.0,85041.0,0.2206115]
["bitfinex-derivatives","BTCF0:USTF0",1744909724504,0.00019724,85042.0,85041.0,0.2206115]
["bitfinex-derivatives","BTCF0:USTF0",1744909724705,0.00011724,85042.0,85041.0,0.2206115]
["bitfinex-derivatives","BTCF0:USTF0",1744909724892,0.00019724,85042.0,85041.0,0.2206115]
["bitfinex-derivatives","BTCF0:USTF0",1744909726609,0.00010801,85052.0,85051.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1744909726806,0.06010801,85052.0,85051.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1744909727009,0.00010801,85052.0,85051.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1744909727198,0.00010801,85052.0,85051.0,0.1957976]
["bitfinex-derivatives","BTCF0:USTF0",1744909727604,0.0869,85055.0,85054.0,0.1175935]
["bitfinex-derivatives","BTCF0:USTF0",1744909727912,0.0969,85055.0,85054.0,0.1175935]
["bitfinex-derivatives","BTCF0:USTF0",1744909728498,0.0869,85055.0,85054.0,0.1175935]
["bitfinex-derivatives","BTCF0:USTF0",1744909728698,0.0483,85055.0,85054.0,0.1175935]
["bitfinex-derivatives","BTCF0:USTF0",1744909728908,0.04838,85055.0,85054.0,0.1175935]
["bitfinex-derivatives","BTCF0:USTF0",1744909729704,0.0483,85055.0,85054.0,0.1175935]
["bitfinex-derivatives","BTCF0:USTF0",1744909729903,0.04838,85055.0,85054.0,0.1175935]
["bitfinex-derivatives","BTCF0:USTF0",1744909731706,0.0462,85060.0,85051.0,0.14602528]
["bitfinex-derivatives","BTCF0:USTF0",1744909731707,0.0462,85060.0,85059.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1744909732312,0.00508,85060.0,85059.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1744909732516,0.00508,85060.0,85059.0,0.2003866]
["bitfinex-derivatives","BTCF0:USTF0",1744909734301,0.03880801,85066.0,85065.0,0.1175783]
["bitfinex-derivatives","BTCF0:USTF0",1744909734511,0.3608,85081.0,85059.0,0.68440931]
["bitfinex-derivatives","BTCF0:USTF0",1744909734710,0.5308,85081.0,85080.0,0.1175575]
["bitfinex-derivatives","BTCF0:USTF0",1744909734902,0.53088,85081.0,85080.0,0.1175575]
["bitfinex-derivatives","BTCF0:USTF0",1744909735105,0.5308,85081.0,85080.0,0.1175575]
["bitfinex-derivatives","BTCF0:USTF0",1744909735314,0.53088,85081.0,85080.0,0.1595575]
["bitfinex-derivatives","BTCF0:USTF0",1744909735503,0.17008,85081.0,85080.0,0.1595575]
["bitfinex-derivatives","BTCF0:USTF0",1744909736102,0.17008,85081.0,85080.0,0.1987575]
["bitfinex-derivatives","BTCF0:USTF0",1744909736302,0.17008,85081.0,85080.0,0.2400575]
["bitfinex-derivatives","BTCF0:USTF0",1744909736706,0.03916573,85094.0,85089.0,0.1175451]
["bitfinex-derivatives","BTCF0:USTF0",1744909736902,0.6183437,85090.0,85089.0,0.1175451]
["bitfinex-derivatives","BTCF0:USTF0",1744909737102,0.6183437,85090.0,85089.0,0.1987451]
["bitfinex-derivatives","BTCF0:USTF0",1744909737313,0.14,85090.0,85089.0,0.1987451]
["bitfinex-derivatives","BTCF0:USTF0",1744909737510,0.6183437,85090.0,85089.0,0.1987451]
["bitfinex-derivatives","BTCF0:USTF0",1744909737918,0.6572437,85090.0,85089.0,0.1987451]
["bitfinex-derivatives","BTCF0:USTF0",1744909738119,0.6978437,85090.0,85089.0,0.1987451]
["bitfinex-derivatives","BTCF0:USTF0",1744909738310,0.5008,85090.0,85089.0,0.1987451]
["bitfinex-derivatives","BTCF0:USTF0",1744909738512,0.14,85090.0,85089.0,0.1987451]
["bitfinex-derivatives","BTCF0:USTF0",1744909738815,0.1806,85090.0,85089.0,0.1987451]
["bitfinex-derivatives","BTCF0:USTF0",1744909740106,0.2981437,85090.0,85089.0,0.1987451]
["bitfinex-derivatives","BTCF0:USTF0",1744909740419,0.1806,85090.0,85089.0,0.1175451]
["bitfinex-derivatives","BTCF0:USTF0",1744909741419,0.14,85090.0,85089.0,0.1175451]
["bitfinex-derivatives","BTCF0:USTF0",1744909741627,0.1781,85090.0,85089.0,0.1972451]
["bitfinex-derivatives","BTCF0:USTF0",1744909742513,0.0381,85090.0,85089.0,0.1972451]
["bitfinex-derivatives","BTCF0:USTF0",1744909744025,0.03818,85090.0,85089.0,0.1972451]
["bitfinex-derivatives","BTCF0:USTF0",1744909747009,1e-07,85090.0,85089.0,0.1972451]
["bitfinex-derivatives","BTCF0:USTF0",1744909747210,0.141798,85100.0,85098.0,0.1175327]
["bitfinex-derivatives","BTCF0:USTF0",1744909747414,0.1421,85099.0,85098.0,0.1175327]
["bitfinex-derivatives","BTCF0:USTF0",1744909749621,0.00019684,85103.0,85098.0,0.00901286]
["bitfinex-derivatives","BTCF0:USTF0",1744909749922,0.00026573,85104.0,85103.0,0.1175258]
["bitfinex-derivatives","BTCF0:USTF0",1744909750221,0.12,85104.0,85103.0,0.1175258]
["bitfinex-derivatives","BTCF0:USTF0",1744909750409,0.12008,85104.0,85103.0,0.1581258]
["bitfinex-derivatives","BTCF0:USTF0",1744909750615,0.12008,85104.0,85103.0,0.1175258]
["bitfinex-derivatives","BTCF0:USTF0",1744909751715,0.12008,85104.0,85103.0,0.12651396]
["bitfinex-derivatives","BTCF0:USTF0",1744909751917,0.12008,85104.0,85103.0,0.16731396]
["bitfinex-derivatives","BTCF0:USTF0",1744909756231,0.12,85104.0,85103.0,0.16731396]
["bitfinex-derivatives","BTCF0:USTF0",1744909756424,0.12008,85104.0,85103.0,0.16731396]
["bitfinex-derivatives","BTCF0:USTF0",1744909756819,0.12008,85104.0,85103.0,0.20511396]
["bitfinex-derivatives","BTCF0:USTF0",1744909757126,0.12008,85104.0,85103.0,0.16731396]
["bitfinex-derivatives","BTCF0:USTF0",1744909757328,0.15818,85104.0,85103.0,0.16731396]
["bitfinex-derivatives","BTCF0:USTF0",1744909758930,0.15818,85104.0,85103.0,0.1583258]
["bitfinex-derivatives","BTCF0:USTF0",1744909759920,0.15818,85104.0,85103.0,0.1175258]
["bitfinex-derivatives","BTCF0:USTF0",1744909760325,0.2757044,85104.0,85103.0,0.1175258]
["bitfinex-derivatives","BTCF0:USTF0",1744909760523,0.15818,85104.0,85103.0,0.1175258]
["bitfinex-derivatives","BTCF0:USTF0",1744909760718,0.12008,85104.0,85103.0,0.1175258]
["bitfinex-derivatives","BTCF0:USTF0",1744909761328,0.16108,85104.0,85103.0,0.1578258]
["bitfinex-derivatives","BTCF0:USTF0",1744909761920,0.04108,85104.0,85103.0,0.1578258]
["bitfinex-derivatives","BTCF0:USTF0",1744909764322,8e-05,85104.0,85103.0,0.1578258]
["bitfinex-derivatives","BTCF0:USTF0",1744909766027,0.36088,85104.0,85103.0,0.1578258]
["bitfinex-derivatives","BTCF0:USTF0",1744909766328,8e-05,85104.0,85103.0,0.1578258]
["bitfinex-derivatives","BTCF0:USTF0",1744909766738,0.36088,85104.0,85103.0,0.1578258]
["bitfinex-derivatives","BTCF0:USTF0",1744909766925,8e-05,85104.0,85103.0,0.1578258]
["bitfinex-derivatives","BTCF0:USTF0",1744909767234,0.36088,85104.0,85103.0,0.1578258]
["bitfinex-derivatives","BTCF0:USTF0",1744909767940,0.39848,85104.0,85103.0,0.1578258]
["bitfinex-derivatives","BTCF0:USTF0",1744909768129,0.03768,85104.0,85103.0,0.1578258]
["bitfinex-derivatives","BTCF0:USTF0",1744909768327,0.10008,85104.0,85103.0,0.1578258]
["bitfinex-derivatives","BTCF0:USTF0",1744909768527,0.46088,85104.0,85103.0,0.1578258]
["bitfinex-derivatives","BTCF0:USTF0",1744909768831,0.13788,85104.0,85103.0,0.1978258]
["bitfinex-derivatives","BTCF0:USTF0",1744909769031,0.49868,85104.0,85103.0,0.1978258]
["bitfinex-derivatives","BTCF0:USTF0",1744909769228,0.49868,85104.0,85103.0,0.1578258]
["bitfinex-derivatives","BTCF0:USTF0",1744909769534,0.13788,85104.0,85103.0,0.1578258]
["bitfinex-derivatives","BTCF0:USTF0",1744909769737,0.49868,85104.0,85103.0,0.1578258]
["bitfinex-derivatives","BTCF0:USTF0",1744909770331,0.13788,85104.0,85103.0,0.1578258]
["bitfinex-derivatives","BTCF0:USTF0",1744909770736,0.13788,85104.0,85103.0,0.1978258]
["bitfinex-derivatives","BTCF0:USTF0",1744909771432,0.2554044,85104.0,85103.0,0.1175258]
["bitfinex-derivatives","BTCF0:USTF0",1744909771835,0.2934044,85104.0,85103.0,0.1175258]
["bitfinex-derivatives","BTCF0:USTF0",1744909772028,0.17588,85104.0,85103.0,0.1175258]
["bitfinex-derivatives","BTCF0:USTF0",1744909772237,0.17588,85104.0,85103.0,0.1551258]
["bitfinex-derivatives","BTCF0:USTF0",1744909772836,0.17588,85104.0,85103.0,0.1939258]
["bitfinex-derivatives","BTCF0:USTF0",1744909775238,0.10008,85104.0,85103.0,0.1939258]
["bitfinex-derivatives","BTCF0:USTF0",1744909777132,0.10008,85104.0,85103.0,0.1551258]
["bitfinex-derivatives","BTCF0:USTF0",1744909777332,0.46088,85104.0,85103.0,0.1932258]
["bitfinex-derivatives","BTCF0:USTF0",1744909778041,0.54118,85104.0,85103.0,0.1932258]
["bitfinex-derivatives","BTCF0:USTF0",1744909778544,0.6587044,85104.0,85103.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744909778844,0.54118,85104.0,85092.0,0.0995702]
["bitfinex-derivatives","BTCF0:USTF0",1744909779041,0.1175368,85097.0,85096.0,0.1175328]
["bitfinex-derivatives","BTCF0:USTF0",1744909779240,0.0587668,85098.0,85097.0,0.1175341]
["bitfinex-derivatives","BTCF0:USTF0",1744909779442,0.0787668,85098.0,85097.0,0.1175341]
["bitfinex-derivatives","BTCF0:USTF0",1744909779640,0.0787668,85098.0,85097.0,0.1579341]
["bitfinex-derivatives","BTCF0:USTF0",1744909780341,0.02,85098.0,85097.0,0.1579341]
["bitfinex-derivatives","BTCF0:USTF0",1744909780532,0.02,85098.0,85097.0,0.1987341]
["bitfinex-derivatives","BTCF0:USTF0",1744909780737,0.1375327,85098.0,85097.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1744909780939,0.1375327,85098.0,85097.0,0.1579341]
["bitfinex-derivatives","BTCF0:USTF0",1744909781146,0.1762327,85098.0,85097.0,0.1579341]
["bitfinex-derivatives","BTCF0:USTF0",1744909781848,0.0587,85098.0,85097.0,0.1579341]
["bitfinex-derivatives","BTCF0:USTF0",1744909782238,0.1762327,85098.0,85097.0,0.1579341]
["bitfinex-derivatives","BTCF0:USTF0",1744909782838,0.02,85098.0,85097.0,0.1579341]
["bitfinex-derivatives","BTCF0:USTF0",1744909783039,0.02,85098.0,85097.0,0.1980341]
["bitfinex-derivatives","BTCF0:USTF0",1744909783250,0.1375327,85098.0,85097.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1744909783447,0.0587,85098.0,85095.0,0.0587678]
["bitfinex-derivatives","BTCF0:USTF0",1744909783751,0.1762349,85098.0,85097.0,0.1175341]
["bitfinex-derivatives","BTCF0:USTF0",1744909784638,0.1175382,85094.0,85093.0,0.0587697]
["bitfinex-derivatives","BTCF0:USTF0",1744909784838,0.4983382,85094.0,85093.0,0.0587697]
["bitfinex-derivatives","BTCF0:USTF0",1744909785147,0.5771382,85094.0,85093.0,0.0587697]
["bitfinex-derivatives","BTCF0:USTF0",1744909785445,0.5771382,85094.0,85093.0,0.0977697]
["bitfinex-derivatives","BTCF0:USTF0",1744909787447,0.5771382,85094.0,81430.0,0.03128377]
["bitfinex-derivatives","BTCF0:USTF0",1744909787448,0.1175423,85091.0,85087.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744909787644,0.4983423,85091.0,85088.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1744909787846,0.5369423,85091.0,85088.0,0.155846]
["bitfinex-derivatives","BTCF0:USTF0",1744909788042,0.5369423,85091.0,85090.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1744909788348,0.5369423,85091.0,85090.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744909790243,0.6694,85091.0,85058.0,0.0587936]
["bitfinex-derivatives","BTCF0:USTF0",1744909790449,0.6694,85091.0,85063.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1744909790450,0.4783797,85064.0,85063.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1744909790655,0.3708,85064.0,85063.0,0.155481]
["bitfinex-derivatives","BTCF0:USTF0",1744909790848,0.4883797,85064.0,85063.0,0.155481]
["bitfinex-derivatives","BTCF0:USTF0",1744909792551,0.5252797,85064.0,85063.0,0.155481]
["bitfinex-derivatives","BTCF0:USTF0",1744909793645,0.3708,85064.0,85063.0,0.155481]
["bitfinex-derivatives","BTCF0:USTF0",1744909794157,0.37088,85064.0,85063.0,0.155481]
["bitfinex-derivatives","BTCF0:USTF0",1744909794751,0.3708,85064.0,85063.0,0.155481]
["bitfinex-derivatives","BTCF0:USTF0",1744909794947,0.37088,85064.0,85063.0,0.155481]
["bitfinex-derivatives","BTCF0:USTF0",1744909795151,0.4884597,85064.0,85063.0,0.155481]
["bitfinex-derivatives","BTCF0:USTF0",1744909795567,0.37088,85064.0,85063.0,0.155481]
["bitfinex-derivatives","BTCF0:USTF0",1744909796160,0.4884597,85064.0,85063.0,0.155481]
["bitfinex-derivatives","BTCF0:USTF0",1744909796981,0.4884597,85064.0,85063.0,0.192781]
["bitfinex-derivatives","BTCF0:USTF0",1744909798675,0.37088,85064.0,85063.0,0.192781]
["bitfinex-derivatives","BTCF0:USTF0",1744909800477,0.01008,85064.0,85063.0,0.192781]
["bitfinex-derivatives","BTCF0:USTF0",1744909800778,0.01,85064.0,85063.0,0.192781]
["bitfinex-derivatives","BTCF0:USTF0",1744909800966,8e-05,85064.0,85063.0,0.192781]
["bitfinex-derivatives","BTCF0:USTF0",1744909802670,0.00017595,85072.0,85071.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1744909803176,0.00017595,85072.0,85071.0,0.19487]
["bitfinex-derivatives","BTCF0:USTF0",1744909803372,0.00025595,85072.0,85071.0,0.19487]
["bitfinex-derivatives","BTCF0:USTF0",1744909804074,0.00010801,85087.0,85084.0,0.1763246]
["bitfinex-derivatives","BTCF0:USTF0",1744909804280,0.1175575,85080.0,85079.0,0.0587792]
["bitfinex-derivatives","BTCF0:USTF0",1744909804479,0.1175562,85081.0,85080.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1744909804784,0.1275562,85081.0,85080.0,0.1558575]
["bitfinex-derivatives","BTCF0:USTF0",1744909804971,0.1276362,85081.0,85080.0,0.1558575]
["bitfinex-derivatives","BTCF0:USTF0",1744909806584,0.01008,85081.0,85080.0,0.1965575]
["bitfinex-derivatives","BTCF0:USTF0",1744909806769,0.01,85081.0,85080.0,0.1965575]
["bitfinex-derivatives","BTCF0:USTF0",1744909806970,0.01008,85081.0,85080.0,0.1965575]
["bitfinex-derivatives","BTCF0:USTF0",1744909808768,0.01,85081.0,85080.0,0.1965575]
["bitfinex-derivatives","BTCF0:USTF0",1744909808968,0.01008,85081.0,85080.0,0.1965575]
["bitfinex-derivatives","BTCF0:USTF0",1744909809174,8e-05,85081.0,85080.0,0.1965575]
["bitfinex-derivatives","BTCF0:USTF0",1744909809770,0.0876,85091.0,85090.0,0.1175437]
["bitfinex-derivatives","BTCF0:USTF0",1744909809973,0.1076,85091.0,85090.0,0.1175437]
["bitfinex-derivatives","BTCF0:USTF0",1744909810379,0.02,85091.0,85090.0,0.1175437]
["bitfinex-derivatives","BTCF0:USTF0",1744909810884,0.02008,85091.0,85090.0,0.1175437]
["bitfinex-derivatives","BTCF0:USTF0",1744909813588,8e-05,85091.0,85090.0,0.1175437]
["bitfinex-derivatives","BTCF0:USTF0",1744909813777,0.01008,85091.0,85090.0,0.1175437]
["bitfinex-derivatives","BTCF0:USTF0",1744909814381,0.1276223,85091.0,85090.0,0.1175437]
["bitfinex-derivatives","BTCF0:USTF0",1744909814777,0.01008,85091.0,85090.0,0.1175437]
["bitfinex-derivatives","BTCF0:USTF0",1744909815290,0.1276223,85091.0,85090.0,0.1175437]
["bitfinex-derivatives","BTCF0:USTF0",1744909816391,0.01008,85091.0,85090.0,0.1175437]
["bitfinex-derivatives","BTCF0:USTF0",1744909818887,0.01008,85091.0,85090.0,0.1555437]
["bitfinex-derivatives","BTCF0:USTF0",1744909819183,0.04848,85091.0,85090.0,0.1555437]
["bitfinex-derivatives","BTCF0:USTF0",1744909822179,0.04848,85091.0,85090.0,0.1942437]
["bitfinex-derivatives","BTCF0:USTF0",1744909824685,0.08708,85091.0,85090.0,0.1942437]
["bitfinex-derivatives","BTCF0:USTF0",1744909825288,0.2046223,85091.0,85090.0,0.1942437]
["bitfinex-derivatives","BTCF0:USTF0",1744909825479,0.08708,85091.0,85090.0,0.1942437]
["bitfinex-derivatives","BTCF0:USTF0",1744909826294,8e-05,85091.0,85090.0,0.1942437]
["bitfinex-derivatives","BTCF0:USTF0",1744909827091,8e-05,85091.0,85090.0,0.2323437]
["bitfinex-derivatives","BTCF0:USTF0",1744909828896,0.01008,85091.0,85090.0,0.2323437]
["bitfinex-derivatives","BTCF0:USTF0",1744909830293,8e-05,85091.0,85090.0,0.2323437]
["bitfinex-derivatives","BTCF0:USTF0",1744909830899,0.0392,85101.0,85100.0,0.1175299]
["bitfinex-derivatives","BTCF0:USTF0",1744909831091,0.0992,85101.0,85100.0,0.1175299]
["bitfinex-derivatives","BTCF0:USTF0",1744909831293,0.0992,85101.0,85100.0,0.1920299]
["bitfinex-derivatives","BTCF0:USTF0",1744909835201,0.0992,85101.0,85100.0,0.20077687]
["bitfinex-derivatives","BTCF0:USTF0",1744909835997,0.0992,85101.0,85100.0,0.24127687]
["bitfinex-derivatives","BTCF0:USTF0",1744909836394,0.09928,85101.0,85100.0,0.24127687]
["bitfinex-derivatives","BTCF0:USTF0",1744909836593,0.06008,85101.0,85100.0,0.24127687]
["bitfinex-derivatives","BTCF0:USTF0",1744909836996,8e-05,85101.0,85100.0,0.24127687]
["bitfinex-derivatives","BTCF0:USTF0",1744909837289,0.12772,85109.0,85108.0,0.1175189]
["bitfinex-derivatives","BTCF0:USTF0",1744909837504,0.1702,85109.0,85108.0,0.1175189]
["bitfinex-derivatives","BTCF0:USTF0",1744909837808,0.1702,85109.0,85108.0,0.1554189]
["bitfinex-derivatives","BTCF0:USTF0",1744909838104,0.1702,85109.0,85108.0,0.1953189]
["bitfinex-derivatives","BTCF0:USTF0",1744909840305,0.13,85109.0,85108.0,0.1953189]
["bitfinex-derivatives","BTCF0:USTF0",1744909840705,0.1698,85109.0,85108.0,0.1953189]
["bitfinex-derivatives","BTCF0:USTF0",1744909842502,0.2873175,85109.0,85108.0,0.1953189]
["bitfinex-derivatives","BTCF0:USTF0",1744909842908,0.1698,85109.0,85108.0,0.1953189]
["bitfinex-derivatives","BTCF0:USTF0",1744909843410,0.13,85109.0,85108.0,0.1953189]
["bitfinex-derivatives","BTCF0:USTF0",1744909843806,0.13008,85109.0,85108.0,0.1953189]
["bitfinex-derivatives","BTCF0:USTF0",1744909844704,0.13,85109.0,85108.0,0.1953189]
["bitfinex-derivatives","BTCF0:USTF0",1744909845005,0.13008,85109.0,85108.0,0.1953189]
["bitfinex-derivatives","BTCF0:USTF0",1744909847101,8e-05,85109.0,85108.0,0.1953189]
["bitfinex-derivatives","BTCF0:USTF0",1744909847295,0.022,85110.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1744909847710,0.022,85110.0,85109.0,0.1926175]
["bitfinex-derivatives","BTCF0:USTF0",1744909847908,0.032,85110.0,85109.0,0.1926175]
["bitfinex-derivatives","BTCF0:USTF0",1744909851311,0.032,85110.0,85109.0,0.20826741]
["bitfinex-derivatives","BTCF0:USTF0",1744909853402,0.1495161,85110.0,85109.0,0.20826741]
["bitfinex-derivatives","BTCF0:USTF0",1744909853611,0.1495161,85110.0,85109.0,0.17016741]
["bitfinex-derivatives","BTCF0:USTF0",1744909854408,0.032,85110.0,85109.0,0.17016741]
["bitfinex-derivatives","BTCF0:USTF0",1744909854611,0.1041,85110.0,85109.0,0.17016741]
["bitfinex-derivatives","BTCF0:USTF0",1744909855711,0.032,85110.0,85109.0,0.1545175]
["bitfinex-derivatives","BTCF0:USTF0",1744909856306,0.032,85110.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1744909856501,0.03208,85110.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1744909857016,0.03208,85110.0,85109.0,0.1929175]
["bitfinex-derivatives","BTCF0:USTF0",1744909857812,0.032,85110.0,85109.0,0.1929175]
["bitfinex-derivatives","BTCF0:USTF0",1744909858014,0.03208,85110.0,85109.0,0.1929175]
["bitfinex-derivatives","BTCF0:USTF0",1744909858214,0.032,85110.0,85109.0,0.1929175]
["bitfinex-derivatives","BTCF0:USTF0",1744909858411,0.03208,85110.0,85109.0,0.1929175]
["bitfinex-derivatives","BTCF0:USTF0",1744909858711,0.03208,85110.0,85109.0,0.20835694]
["bitfinex-derivatives","BTCF0:USTF0",1744909859701,0.03208,85110.0,85109.0,0.1929175]
["bitfinex-derivatives","BTCF0:USTF0",1744909861514,0.1495961,85110.0,85109.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1744909861709,0.1495961,85110.0,85109.0,0.1565175]
["bitfinex-derivatives","BTCF0:USTF0",1744909861907,0.2240961,85110.0,85109.0,0.1565175]
["bitfinex-derivatives","BTCF0:USTF0",1744909862717,0.1175285,85101.0,85100.0,0.48707577]
["bitfinex-derivatives","BTCF0:USTF0",1744909862907,0.1275285,85101.0,85100.0,0.48707577]
["bitfinex-derivatives","BTCF0:USTF0",1744909863415,0.01,85101.0,85100.0,0.48707577]
["bitfinex-derivatives","BTCF0:USTF0",1744909863809,0.1275285,85101.0,85100.0,0.48707577]
["bitfinex-derivatives","BTCF0:USTF0",1744909864114,0.01,85101.0,85100.0,0.48707577]
["bitfinex-derivatives","BTCF0:USTF0",1744909864413,0.1275285,85101.0,85100.0,0.48707577]
["bitfinex-derivatives","BTCF0:USTF0",1744909864615,0.01,85101.0,85100.0,0.48707577]
["bitfinex-derivatives","BTCF0:USTF0",1744909865211,0.0855,85101.0,85100.0,0.48707577]
["bitfinex-derivatives","BTCF0:USTF0",1744909867117,0.2030285,85101.0,85100.0,0.48707577]
["bitfinex-derivatives","BTCF0:USTF0",1744909867316,0.2030285,85101.0,85100.0,0.00874697]
["bitfinex-derivatives","BTCF0:USTF0",1744909867618,0.0855,85101.0,85100.0,0.1175299]
["bitfinex-derivatives","BTCF0:USTF0",1744909867916,0.2904685,85101.0,85100.0,0.1175299]
["bitfinex-derivatives","BTCF0:USTF0",1744909868121,0.1175299,85100.0,85099.0,0.1542313]
["bitfinex-derivatives","BTCF0:USTF0",1744909868311,0.1175396,85093.0,85092.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744909868515,0.5783396,85093.0,85092.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744909868923,0.7108,85093.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744909869121,0.3608,85071.0,85070.0,0.35838071]
["bitfinex-derivatives","BTCF0:USTF0",1744909869317,0.08744,85075.0,85074.0,0.1175658]
["bitfinex-derivatives","BTCF0:USTF0",1744909869525,0.2150045,85075.0,85074.0,0.0587829]
["bitfinex-derivatives","BTCF0:USTF0",1744909870024,0.01,85075.0,85074.0,0.0587829]
["bitfinex-derivatives","BTCF0:USTF0",1744909870224,0.2150045,85075.0,85074.0,0.0946829]
["bitfinex-derivatives","BTCF0:USTF0",1744909870523,0.5758045,85075.0,85074.0,0.0946829]
["bitfinex-derivatives","BTCF0:USTF0",1744909870719,0.13524,85075.0,85074.0,0.0946829]
["bitfinex-derivatives","BTCF0:USTF0",1744909870912,0.01,85075.0,85074.0,0.10353663]
["bitfinex-derivatives","BTCF0:USTF0",1744909871323,0.01,85075.0,85074.0,0.14193663]
["bitfinex-derivatives","BTCF0:USTF0",1744909872016,0.1175566,85081.0,85080.0,0.1175575]
["bitfinex-derivatives","BTCF0:USTF0",1744909872217,0.1275566,85081.0,85080.0,0.1175575]
["bitfinex-derivatives","BTCF0:USTF0",1744909872419,0.01,85081.0,85080.0,0.1175575]
["bitfinex-derivatives","BTCF0:USTF0",1744909872618,0.01,85081.0,85080.0,0.1938575]
["bitfinex-derivatives","BTCF0:USTF0",1744909873229,0.0001763,85083.0,85082.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1744909873824,0.1175562,85081.0,85080.0,0.1350781]
["bitfinex-derivatives","BTCF0:USTF0",1744909874429,0.1561562,85081.0,85080.0,0.1350781]
["bitfinex-derivatives","BTCF0:USTF0",1744909874725,0.1923562,85081.0,85080.0,0.1350781]
["bitfinex-derivatives","BTCF0:USTF0",1744909874914,0.0362,85081.0,85080.0,0.1350781]
["bitfinex-derivatives","BTCF0:USTF0",1744909875319,0.0002563,85083.0,85082.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1744909875919,0.1178097,85083.0,85082.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1744909876120,0.1278097,85083.0,85082.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1744909877820,0.1899097,85083.0,85082.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1744909878222,0.5507097,85083.0,85082.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1744909878831,0.1899097,85083.0,85082.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1744909879016,0.5507097,85083.0,85082.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1744909879222,0.3710563,85083.0,85082.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1744909879425,0.5203097,85083.0,85082.0,0.1829548]
["bitfinex-derivatives","BTCF0:USTF0",1744909879616,0.5202297,85083.0,85082.0,0.1829548]
["bitfinex-derivatives","BTCF0:USTF0",1744909879824,0.5203097,85083.0,85082.0,0.1829548]
["bitfinex-derivatives","BTCF0:USTF0",1744909880722,0.1595097,85083.0,85082.0,0.1829548]
["bitfinex-derivatives","BTCF0:USTF0",1744909881126,0.5203097,85083.0,85082.0,0.1829548]
["bitfinex-derivatives","BTCF0:USTF0",1744909881428,0.1595097,85083.0,85082.0,0.1829548]
["bitfinex-derivatives","BTCF0:USTF0",1744909884335,0.1926097,85083.0,85082.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744909885138,0.1926097,85083.0,85082.0,0.1829548]
["bitfinex-derivatives","BTCF0:USTF0",1744909885338,0.1926097,85083.0,85074.0,0.04725373]
["bitfinex-derivatives","BTCF0:USTF0",1744909885339,0.0750563,85083.0,85074.0,0.00885373]
["bitfinex-derivatives","BTCF0:USTF0",1744909885530,0.1175755,85067.0,85060.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744909885835,0.1763503,85075.0,85074.0,0.1175631]
["bitfinex-derivatives","BTCF0:USTF0",1744909886035,0.1963503,85075.0,85074.0,0.1175631]
["bitfinex-derivatives","BTCF0:USTF0",1744909886231,0.02,85075.0,85074.0,0.1763453]
["bitfinex-derivatives","BTCF0:USTF0",1744909887030,0.02008,85075.0,85074.0,0.1763453]
["bitfinex-derivatives","BTCF0:USTF0",1744909887229,0.02,85075.0,85074.0,0.1763453]
["bitfinex-derivatives","BTCF0:USTF0",1744909887431,0.02008,85075.0,85074.0,0.1763453]
["bitfinex-derivatives","BTCF0:USTF0",1744909887833,8e-05,85075.0,85074.0,0.5371453]
["bitfinex-derivatives","BTCF0:USTF0",1744909888244,0.0001763,85083.0,85082.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1744909888936,0.0001763,85083.0,85082.0,0.1808548]
["bitfinex-derivatives","BTCF0:USTF0",1744909889252,0.1177297,85083.0,85082.0,0.1808548]
["bitfinex-derivatives","BTCF0:USTF0",1744909889439,0.1502297,85083.0,85082.0,0.1808548]
["bitfinex-derivatives","BTCF0:USTF0",1744909889829,0.0326763,85083.0,85082.0,0.1808548]
["bitfinex-derivatives","BTCF0:USTF0",1744909890028,0.0001763,85083.0,85082.0,0.1808548]
["bitfinex-derivatives","BTCF0:USTF0",1744909890429,0.0101763,85083.0,85082.0,0.1808548]
["bitfinex-derivatives","BTCF0:USTF0",1744909890626,0.1277297,85083.0,85082.0,0.1808548]
["bitfinex-derivatives","BTCF0:USTF0",1744909891731,0.0101763,85083.0,85082.0,0.1808548]
["bitfinex-derivatives","BTCF0:USTF0",1744909892827,0.1277297,85083.0,85082.0,0.1808548]
["bitfinex-derivatives","BTCF0:USTF0",1744909893832,0.1578297,85083.0,85082.0,0.1808548]
["bitfinex-derivatives","BTCF0:USTF0",1744909894143,0.0402763,85083.0,85082.0,0.1808548]
["bitfinex-derivatives","BTCF0:USTF0",1744909894435,0.0302763,85083.0,85082.0,0.1808548]
["bitfinex-derivatives","BTCF0:USTF0",1744909894641,0.1478297,85083.0,85082.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744909894841,0.1906297,85083.0,85082.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744909895038,0.1906297,85083.0,85082.0,0.1499548]
["bitfinex-derivatives","BTCF0:USTF0",1744909895953,0.1578297,85083.0,85082.0,0.1499548]
["bitfinex-derivatives","BTCF0:USTF0",1744909896133,0.5186297,85083.0,85082.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744909896334,0.1175562,85081.0,85080.0,0.1763329]
["bitfinex-derivatives","BTCF0:USTF0",1744909896535,0.1375562,85081.0,85080.0,0.0890781]
["bitfinex-derivatives","BTCF0:USTF0",1744909896731,0.1375562,85081.0,85080.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744909896937,0.11757,85072.0,85071.0,0.1175695]
["bitfinex-derivatives","BTCF0:USTF0",1744909897142,0.1175755,85069.0,85068.0,0.0587863]
["bitfinex-derivatives","BTCF0:USTF0",1744909897343,0.01,85069.0,85068.0,0.1763563]
["bitfinex-derivatives","BTCF0:USTF0",1744909897841,0.01008,85069.0,85068.0,0.18500204]
["bitfinex-derivatives","BTCF0:USTF0",1744909898040,0.01008,85069.0,85068.0,0.24620204]
["bitfinex-derivatives","BTCF0:USTF0",1744909898346,0.1276527,85069.0,85068.0,0.24620204]
["bitfinex-derivatives","BTCF0:USTF0",1744909899549,0.1276527,85069.0,85068.0,0.2375563]
["bitfinex-derivatives","BTCF0:USTF0",1744909900248,0.01008,85069.0,85068.0,0.2375563]
["bitfinex-derivatives","BTCF0:USTF0",1744909900543,0.1276527,85069.0,85068.0,0.2375563]
["bitfinex-derivatives","BTCF0:USTF0",1744909901447,0.1276527,85069.0,85068.0,0.0890863]
["bitfinex-derivatives","BTCF0:USTF0",1744909903851,0.1276527,85069.0,85068.0,0.1221863]
["bitfinex-derivatives","BTCF0:USTF0",1744909905252,0.01008,85069.0,85068.0,0.1221863]
["bitfinex-derivatives","BTCF0:USTF0",1744909905452,0.1276527,85069.0,85068.0,0.1221863]
["bitfinex-derivatives","BTCF0:USTF0",1744909906754,0.01008,85069.0,85068.0,0.1221863]
["bitfinex-derivatives","BTCF0:USTF0",1744909907855,0.1276527,85069.0,85068.0,0.1221863]
["bitfinex-derivatives","BTCF0:USTF0",1744909909140,0.01,85069.0,85068.0,0.1221863]
["bitfinex-derivatives","BTCF0:USTF0",1744909909352,0.01008,85069.0,85068.0,0.1221863]
["bitfinex-derivatives","BTCF0:USTF0",1744909910251,0.01,85069.0,85068.0,0.1221863]
["bitfinex-derivatives","BTCF0:USTF0",1744909910452,0.01008,85069.0,85068.0,0.1221863]
["bitfinex-derivatives","BTCF0:USTF0",1744909910845,8e-05,85069.0,85068.0,0.1221863]
["bitfinex-derivatives","BTCF0:USTF0",1744909912452,0.00010801,85076.0,85075.0,0.1175645]
["bitfinex-derivatives","BTCF0:USTF0",1744909912654,0.08744,85084.0,85082.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1744909912853,0.2049923,85084.0,85082.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1744909913156,0.1177297,85083.0,85082.0,0.1818548]
["bitfinex-derivatives","BTCF0:USTF0",1744909914658,0.1506297,85083.0,85082.0,0.1818548]
["bitfinex-derivatives","BTCF0:USTF0",1744909915055,0.1506297,85083.0,85082.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744909915253,0.2229297,85083.0,85082.0,0.1491548]
["bitfinex-derivatives","BTCF0:USTF0",1744909915849,0.2229297,85083.0,85082.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744909916049,0.0587792,85080.0,85078.0,0.1175573]
["bitfinex-derivatives","BTCF0:USTF0",1744909916253,0.0626,85079.0,85078.0,0.1175573]
["bitfinex-derivatives","BTCF0:USTF0",1744909916450,0.1901603,85079.0,85078.0,0.1175573]
["bitfinex-derivatives","BTCF0:USTF0",1744909916657,0.1901603,85079.0,85078.0,0.1498573]
["bitfinex-derivatives","BTCF0:USTF0",1744909917849,0.1901603,85079.0,85078.0,0.1813573]
["bitfinex-derivatives","BTCF0:USTF0",1744909921855,0.0409,85079.0,85078.0,0.1813573]
["bitfinex-derivatives","BTCF0:USTF0",1744909922059,0.01,85079.0,85078.0,0.1813573]
["bitfinex-derivatives","BTCF0:USTF0",1744909922256,0.01,85079.0,85078.0,0.2140573]
["bitfinex-derivatives","BTCF0:USTF0",1744909922453,0.01008,85079.0,85078.0,0.2140573]
["bitfinex-derivatives","BTCF0:USTF0",1744909922669,0.0001763,85083.0,85082.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1744909922963,0.1277297,85083.0,85082.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1744909923154,0.1277297,85083.0,85082.0,0.1812548]
["bitfinex-derivatives","BTCF0:USTF0",1744909923464,0.1602297,85083.0,85082.0,0.1812548]
["bitfinex-derivatives","BTCF0:USTF0",1744909923760,0.1909297,85083.0,85082.0,0.1812548]
["bitfinex-derivatives","BTCF0:USTF0",1744909925363,0.1602297,85083.0,85082.0,0.1812548]
["bitfinex-derivatives","BTCF0:USTF0",1744909925858,0.0101763,85083.0,85082.0,0.1812548]
["bitfinex-derivatives","BTCF0:USTF0",1744909926772,0.0102563,85083.0,85082.0,0.1812548]
["bitfinex-derivatives","BTCF0:USTF0",1744909927165,0.0101763,85083.0,85082.0,0.1812548]
["bitfinex-derivatives","BTCF0:USTF0",1744909927360,0.0102563,85083.0,85082.0,0.1812548]
["bitfinex-derivatives","BTCF0:USTF0",1744909930655,0.0101763,85083.0,85082.0,0.1812548]
["bitfinex-derivatives","BTCF0:USTF0",1744909931564,0.0102563,85083.0,85082.0,0.1812548]
["bitfinex-derivatives","BTCF0:USTF0",1744909932062,0.0002563,85083.0,85082.0,0.1812548]
["bitfinex-derivatives","BTCF0:USTF0",1744909941855,0.0001763,85083.0,85082.0,0.1812548]
["bitfinex-derivatives","BTCF0:USTF0",1744909942061,0.0002563,85083.0,85082.0,0.1812548]
["bitfinex-derivatives","BTCF0:USTF0",1744909942457,0.0001763,85083.0,85082.0,0.1812548]
["bitfinex-derivatives","BTCF0:USTF0",1744909942656,0.0002563,85083.0,85082.0,0.1812548]
["bitfinex-derivatives","BTCF0:USTF0",1744909944557,0.00010801,85093.0,85092.0,0.117541]
["bitfinex-derivatives","BTCF0:USTF0",1744909944769,0.00010801,85093.0,85092.0,0.478341]
["bitfinex-derivatives","BTCF0:USTF0",1744909944957,0.00010801,85093.0,85092.0,0.574241]
["bitfinex-derivatives","BTCF0:USTF0",1744909945155,0.022,85110.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1744909945362,0.08214581,85110.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1744909945667,0.082,85110.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1744909945866,0.08208,85110.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1744909946268,0.1175272,85105.0,85104.0,0.1762831]
["bitfinex-derivatives","BTCF0:USTF0",1744909946570,0.4195618,85107.0,85106.0,0.1175216]
["bitfinex-derivatives","BTCF0:USTF0",1744909946771,0.4595618,85107.0,85106.0,0.1175216]
["bitfinex-derivatives","BTCF0:USTF0",1744909947170,0.4008,85107.0,85106.0,0.1175216]
["bitfinex-derivatives","BTCF0:USTF0",1744909947569,0.04,85107.0,85106.0,0.1175216]
["bitfinex-derivatives","BTCF0:USTF0",1744909947773,0.04,85107.0,85106.0,0.1819216]
["bitfinex-derivatives","BTCF0:USTF0",1744909948363,0.04008,85107.0,85106.0,0.1819216]
["bitfinex-derivatives","BTCF0:USTF0",1744909949073,0.04008,85107.0,85106.0,0.5427216]
["bitfinex-derivatives","BTCF0:USTF0",1744909949665,0.04,85107.0,85106.0,0.1819216]
["bitfinex-derivatives","BTCF0:USTF0",1744909949865,0.04008,85107.0,85106.0,0.1819216]
["bitfinex-derivatives","BTCF0:USTF0",1744909950961,0.04008,85107.0,85106.0,0.5427216]
["bitfinex-derivatives","BTCF0:USTF0",1744909953174,0.04008,85107.0,85106.0,0.1819216]
["bitfinex-derivatives","BTCF0:USTF0",1744909958979,0.04008,85107.0,85106.0,0.1486216]
["bitfinex-derivatives","BTCF0:USTF0",1744909959280,0.2226002,85107.0,85106.0,0.1486216]
["bitfinex-derivatives","BTCF0:USTF0",1744909959876,0.1762859,85105.0,85104.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1744909960066,0.1962859,85105.0,85104.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1744909960265,0.2612859,85105.0,85104.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1744909960469,0.085,85105.0,85104.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1744909960669,0.202523,85105.0,85104.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1744909960878,0.085,85105.0,85104.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1744909961177,0.1175258,85103.0,85102.0,0.5370889]
["bitfinex-derivatives","BTCF0:USTF0",1744909961378,0.1375258,85103.0,85102.0,0.5370889]
["bitfinex-derivatives","BTCF0:USTF0",1744909961778,0.1375258,85103.0,85101.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744909961969,0.1786272,85102.0,85101.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744909962175,0.2505272,85102.0,85101.0,0.1177048]
["bitfinex-derivatives","BTCF0:USTF0",1744909962371,0.2505272,85102.0,85101.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744909963775,0.0587781,85081.0,85078.0,0.1763369]
["bitfinex-derivatives","BTCF0:USTF0",1744909963975,0.1507575,85080.0,85079.0,0.1486589]
["bitfinex-derivatives","BTCF0:USTF0",1744909964300,0.1832575,85080.0,85079.0,0.1796589]
["bitfinex-derivatives","BTCF0:USTF0",1744909964581,0.2155575,85080.0,85079.0,0.1796589]
["bitfinex-derivatives","BTCF0:USTF0",1744909964783,0.2155575,85080.0,85079.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744909965176,0.0587819,85077.0,85073.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744909965478,0.1175658,85075.0,85074.0,0.2662282]
["bitfinex-derivatives","BTCF0:USTF0",1744909965877,0.1830658,85075.0,85074.0,0.2662282]
["bitfinex-derivatives","BTCF0:USTF0",1744909968188,0.1175658,85075.0,85074.0,0.2662282]
["bitfinex-derivatives","BTCF0:USTF0",1744909968389,0.0326,85087.0,85079.0,0.0587788]
["bitfinex-derivatives","BTCF0:USTF0",1744909968688,0.547134,85083.0,85082.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1744909968982,0.186334,85083.0,85082.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1744909969378,0.176334,85083.0,85082.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1744909971975,0.176334,85083.0,85082.0,0.1801548]
["bitfinex-derivatives","BTCF0:USTF0",1744909972880,0.208034,85083.0,85082.0,0.1801548]
["bitfinex-derivatives","BTCF0:USTF0",1744909973381,0.208034,85083.0,85082.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744909973581,0.218034,85083.0,85082.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744909973782,0.218034,85083.0,85082.0,0.1478548]
["bitfinex-derivatives","BTCF0:USTF0",1744909974186,0.218034,85083.0,85082.0,0.1781548]
["bitfinex-derivatives","BTCF0:USTF0",1744909977600,0.1175603,85078.0,85077.0,0.1175613]
["bitfinex-derivatives","BTCF0:USTF0",1744909977796,0.1175603,85078.0,85077.0,0.1497613]
["bitfinex-derivatives","BTCF0:USTF0",1744909978097,0.1175686,85072.0,85071.0,0.1177457]
["bitfinex-derivatives","BTCF0:USTF0",1744909978293,0.1175686,85072.0,85071.0,0.1499457]
["bitfinex-derivatives","BTCF0:USTF0",1744909979088,0.1498686,85072.0,85071.0,0.1820457]
["bitfinex-derivatives","BTCF0:USTF0",1744909982592,0.1175686,85072.0,85071.0,0.1820457]
["bitfinex-derivatives","BTCF0:USTF0",1744909985900,0.1489686,85072.0,85071.0,0.1820457]
["bitfinex-derivatives","BTCF0:USTF0",1744909986302,0.1175686,85072.0,85071.0,0.1820457]
["bitfinex-derivatives","BTCF0:USTF0",1744909988200,0.0587758,85085.0,85076.0,0.058781]
["bitfinex-derivatives","BTCF0:USTF0",1744909988400,0.1175596,85079.0,85078.0,0.176339]
["bitfinex-derivatives","BTCF0:USTF0",1744909988701,0.1579596,85079.0,85078.0,0.176339]
["bitfinex-derivatives","BTCF0:USTF0",1744909990812,0.1579596,85079.0,85078.0,0.1175589]
["bitfinex-derivatives","BTCF0:USTF0",1744909991708,0.1579596,85079.0,85078.0,0.176339]
["bitfinex-derivatives","BTCF0:USTF0",1744909993209,0.1579596,85079.0,85078.0,0.0587801]
["bitfinex-derivatives","BTCF0:USTF0",1744909995916,0.1580396,85079.0,85078.0,0.0587801]
["bitfinex-derivatives","BTCF0:USTF0",1744909998817,0.1276396,85079.0,85078.0,0.0587801]
["bitfinex-derivatives","BTCF0:USTF0",1744909999018,0.1276396,85079.0,85078.0,0.0889801]
["bitfinex-derivatives","BTCF0:USTF0",1744910000121,0.1598396,85079.0,85078.0,0.0889801]
["bitfinex-derivatives","BTCF0:USTF0",1744910001218,0.1598396,85079.0,85078.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744910001622,0.5206396,85079.0,85078.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744910001919,0.5517396,85079.0,85078.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744910002214,0.1175686,85072.0,85071.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744910002417,0.1275686,85072.0,85071.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744910002618,0.4883686,85072.0,85071.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744910002923,0.20170144,85072.0,85071.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744910003619,0.56250144,85072.0,85071.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744910004418,0.117581,85063.0,85062.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744910004716,0.1175852,85060.0,85059.0,0.17899076]
["bitfinex-derivatives","BTCF0:USTF0",1744910005021,0.3975852,85060.0,85059.0,0.17899076]
["bitfinex-derivatives","BTCF0:USTF0",1744910005418,0.4304852,85060.0,85059.0,0.17899076]
["bitfinex-derivatives","BTCF0:USTF0",1744910005810,0.4618852,85060.0,85059.0,0.17899076]
["bitfinex-derivatives","BTCF0:USTF0",1744910007417,0.4618852,85060.0,85054.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744910007418,0.1175921,85055.0,85054.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744910007610,0.1275921,85055.0,85054.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744910008321,0.1608921,85055.0,85054.0,0.1483935]
["bitfinex-derivatives","BTCF0:USTF0",1744910008712,0.1276721,85055.0,85054.0,0.1483935]
["bitfinex-derivatives","BTCF0:USTF0",1744910009124,0.1275921,85055.0,85054.0,0.1483935]
["bitfinex-derivatives","BTCF0:USTF0",1744910009423,0.1276721,85055.0,85054.0,0.1483935]
["bitfinex-derivatives","BTCF0:USTF0",1744910010623,0.1176721,85055.0,85054.0,0.1483935]
["bitfinex-derivatives","BTCF0:USTF0",1744910010825,8e-05,85055.0,85054.0,0.1483935]
["bitfinex-derivatives","BTCF0:USTF0",1744910011123,0.1175921,85055.0,85054.0,0.1483935]
["bitfinex-derivatives","BTCF0:USTF0",1744910011324,0.1176721,85055.0,85054.0,0.1483935]
["bitfinex-derivatives","BTCF0:USTF0",1744910011526,8e-05,85055.0,85054.0,0.5091935]
["bitfinex-derivatives","BTCF0:USTF0",1744910011722,0.1460324,85061.0,85058.0,0.1763785]
["bitfinex-derivatives","BTCF0:USTF0",1744910011723,0.117587,85059.0,85058.0,0.1763785]
["bitfinex-derivatives","BTCF0:USTF0",1744910011918,0.117587,85059.0,85058.0,0.2351718]
["bitfinex-derivatives","BTCF0:USTF0",1744910012327,0.117587,85059.0,85058.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1744910013023,0.117667,85059.0,85058.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1744910015224,0.117667,85059.0,85055.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744910015225,8e-05,85059.0,85055.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744910015520,0.1175907,85056.0,85055.0,0.1494921]
["bitfinex-derivatives","BTCF0:USTF0",1744910020432,0.1175907,85056.0,85055.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744910020634,0.1175962,85052.0,85051.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744910021533,0.1175962,85052.0,85051.0,0.0333763]
["bitfinex-derivatives","BTCF0:USTF0",1744910021929,0.1275962,85052.0,85051.0,0.1509739]
["bitfinex-derivatives","BTCF0:USTF0",1744910022833,0.1275962,85052.0,85051.0,0.0333763]
["bitfinex-derivatives","BTCF0:USTF0",1744910023939,0.1275962,85052.0,85051.0,0.1509739]
["bitfinex-derivatives","BTCF0:USTF0",1744910027852,0.1275962,85052.0,85051.0,0.0333763]
["bitfinex-derivatives","BTCF0:USTF0",1744910030745,0.1601962,85052.0,85051.0,0.0333763]
["bitfinex-derivatives","BTCF0:USTF0",1744910034945,0.1927962,85052.0,85051.0,0.0333763]
["bitfinex-derivatives","BTCF0:USTF0",1744910035149,0.1927962,85052.0,85034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744910035150,0.1176198,85035.0,85034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744910035553,0.1508198,85035.0,85034.0,0.4784211]
["bitfinex-derivatives","BTCF0:USTF0",1744910035944,0.1508198,85035.0,85034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744910036151,0.1834198,85035.0,85034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744910036554,0.1934198,85035.0,85034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744910037149,0.1934198,85035.0,85034.0,0.4784211]
["bitfinex-derivatives","BTCF0:USTF0",1744910037856,0.1934198,85035.0,85034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744910038260,0.1934198,85035.0,85034.0,0.4784211]
["bitfinex-derivatives","BTCF0:USTF0",1744910038446,0.1508198,85035.0,85034.0,0.5416211]
["bitfinex-derivatives","BTCF0:USTF0",1744910039147,0.1508998,85035.0,85034.0,0.5416211]
["bitfinex-derivatives","BTCF0:USTF0",1744910040257,0.03328,85035.0,85034.0,0.5729211]
["bitfinex-derivatives","BTCF0:USTF0",1744910040566,8e-05,85035.0,85034.0,0.5729211]
["bitfinex-derivatives","BTCF0:USTF0",1744910040753,0.1176154,85039.0,85038.0,0.1176156]
["bitfinex-derivatives","BTCF0:USTF0",1744910041261,0.1176154,85039.0,85038.0,0.1812156]
["bitfinex-derivatives","BTCF0:USTF0",1744910041460,0.1176954,85039.0,85038.0,0.1812156]
["bitfinex-derivatives","BTCF0:USTF0",1744910045251,0.1476954,85039.0,85038.0,0.1812156]
["bitfinex-derivatives","BTCF0:USTF0",1744910045756,0.14647,85039.0,85038.0,0.1812156]
["bitfinex-derivatives","BTCF0:USTF0",1744910047362,0.11647,85039.0,85038.0,0.1812156]
["bitfinex-derivatives","BTCF0:USTF0",1744910047568,8e-05,85039.0,85038.0,0.1812156]
["bitfinex-derivatives","BTCF0:USTF0",1744910048857,0.1176942,85039.0,85038.0,0.1812156]
["bitfinex-derivatives","BTCF0:USTF0",1744910050166,0.1483942,85039.0,85038.0,0.1812156]
["bitfinex-derivatives","BTCF0:USTF0",1744910050368,0.0001763,85043.0,85042.0,0.1176101]
["bitfinex-derivatives","BTCF0:USTF0",1744910050662,0.0001763,85043.0,85042.0,0.5413101]
["bitfinex-derivatives","BTCF0:USTF0",1744910051564,0.0002563,85043.0,85042.0,0.5413101]
["bitfinex-derivatives","BTCF0:USTF0",1744910054269,0.117865,85043.0,85042.0,0.5413101]
["bitfinex-derivatives","BTCF0:USTF0",1744910056069,0.148765,85043.0,85042.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1744910056275,0.148765,85043.0,85042.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744910056467,0.213365,85043.0,85042.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744910057867,0.213365,85043.0,85042.0,0.1492101]
["bitfinex-derivatives","BTCF0:USTF0",1744910058377,0.181165,85043.0,85042.0,0.1492101]
["bitfinex-derivatives","BTCF0:USTF0",1744910058579,0.181165,85043.0,85042.0,0.1796101]
["bitfinex-derivatives","BTCF0:USTF0",1744910060180,0.0002563,85043.0,85042.0,0.1796101]
["bitfinex-derivatives","BTCF0:USTF0",1744910060767,0.0001763,85043.0,85042.0,0.1796101]
["bitfinex-derivatives","BTCF0:USTF0",1744910060968,0.0002563,85043.0,85042.0,0.1796101]
["bitfinex-derivatives","BTCF0:USTF0",1744910063175,0.117865,85043.0,85042.0,0.1796101]
["bitfinex-derivatives","BTCF0:USTF0",1744910063576,0.179665,85043.0,85042.0,0.1796101]
["bitfinex-derivatives","BTCF0:USTF0",1744910065279,0.0316563,85043.0,85042.0,0.1796101]
["bitfinex-derivatives","BTCF0:USTF0",1744910066674,0.149185,85043.0,85042.0,0.1796101]
["bitfinex-derivatives","BTCF0:USTF0",1744910066977,0.149265,85043.0,85042.0,0.5404101]
["bitfinex-derivatives","BTCF0:USTF0",1744910068171,0.182365,85043.0,85042.0,0.5404101]
["bitfinex-derivatives","BTCF0:USTF0",1744910068373,0.182365,85043.0,85042.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744910068680,0.1764269,85038.0,85037.0,0.1176119]
["bitfinex-derivatives","BTCF0:USTF0",1744910068877,0.0588069,85040.0,85034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744910068878,0.1176198,85035.0,85034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744910069573,0.1176211,85034.0,85033.0,0.117622]
["bitfinex-derivatives","BTCF0:USTF0",1744910069877,0.1176239,85032.0,85031.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744910070082,0.1276239,85032.0,85031.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744910070270,0.1176267,85030.0,85029.0,0.17899076]
["bitfinex-derivatives","BTCF0:USTF0",1744910070472,0.0637,85031.0,85030.0,0.1176267]
["bitfinex-derivatives","BTCF0:USTF0",1744910070673,0.1813253,85031.0,85030.0,0.5098267]
["bitfinex-derivatives","BTCF0:USTF0",1744910070873,0.1813253,85031.0,85030.0,0.1176267]
["bitfinex-derivatives","BTCF0:USTF0",1744910071172,0.1176267,85030.0,85029.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1744910071680,0.1802267,85030.0,85029.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1744910072186,8e-05,85031.0,85030.0,0.1176267]
["bitfinex-derivatives","BTCF0:USTF0",1744910072478,0.031,85039.0,85035.0,0.1176198]
["bitfinex-derivatives","BTCF0:USTF0",1744910072683,0.031,85039.0,85038.0,0.1176156]
["bitfinex-derivatives","BTCF0:USTF0",1744910073479,0.031,85039.0,85038.0,0.1810156]
["bitfinex-derivatives","BTCF0:USTF0",1744910075487,0.1486142,85039.0,85038.0,0.1810156]
["bitfinex-derivatives","BTCF0:USTF0",1744910077090,0.031,85039.0,85038.0,0.1810156]
["bitfinex-derivatives","BTCF0:USTF0",1744910077688,0.1486142,85039.0,85038.0,0.1810156]
["bitfinex-derivatives","BTCF0:USTF0",1744910078194,0.031,85039.0,85038.0,0.1810156]
["bitfinex-derivatives","BTCF0:USTF0",1744910078986,0.031,85039.0,85038.0,0.19281934]
["bitfinex-derivatives","BTCF0:USTF0",1744910079590,0.0001763,85043.0,85042.0,0.1176101]
["bitfinex-derivatives","BTCF0:USTF0",1744910079786,0.0001763,85043.0,85042.0,0.5419101]
["bitfinex-derivatives","BTCF0:USTF0",1744910079978,0.0002563,85043.0,85042.0,0.5419101]
["bitfinex-derivatives","BTCF0:USTF0",1744910081592,0.0329563,85043.0,85042.0,0.5419101]
["bitfinex-derivatives","BTCF0:USTF0",1744910095494,0.0329563,85043.0,85042.0,0.5117101]
["bitfinex-derivatives","BTCF0:USTF0",1744910095889,0.0653563,85043.0,85042.0,0.5117101]
["bitfinex-derivatives","BTCF0:USTF0",1744910096091,0.182965,85043.0,85042.0,0.5117101]
["bitfinex-derivatives","BTCF0:USTF0",1744910096696,0.0653563,85043.0,85042.0,0.5117101]
["bitfinex-derivatives","BTCF0:USTF0",1744910098602,0.182965,85043.0,85042.0,0.5117101]
["bitfinex-derivatives","BTCF0:USTF0",1744910100810,0.0753563,85043.0,85042.0,0.4784101]
["bitfinex-derivatives","BTCF0:USTF0",1744910100998,0.0753563,85043.0,85042.0,0.5084101]
["bitfinex-derivatives","BTCF0:USTF0",1744910101307,0.192965,85043.0,85042.0,0.5084101]
["bitfinex-derivatives","BTCF0:USTF0",1744910102606,0.0753563,85043.0,85042.0,0.5084101]
["bitfinex-derivatives","BTCF0:USTF0",1744910102999,0.192965,85043.0,85042.0,0.5084101]
["bitfinex-derivatives","BTCF0:USTF0",1744910103310,0.182965,85043.0,85042.0,0.5084101]
["bitfinex-derivatives","BTCF0:USTF0",1744910104106,0.182965,85043.0,85042.0,0.4784101]
["bitfinex-derivatives","BTCF0:USTF0",1744910104611,0.1176101,85042.0,85041.0,0.1176114]
["bitfinex-derivatives","BTCF0:USTF0",1744910105013,0.1783101,85042.0,85041.0,0.1176114]
["bitfinex-derivatives","BTCF0:USTF0",1744910106512,0.0707,85042.0,85041.0,0.1492114]
["bitfinex-derivatives","BTCF0:USTF0",1744910106708,0.0707,85042.0,85041.0,0.2141114]
["bitfinex-derivatives","BTCF0:USTF0",1744910107012,0.07078,85042.0,85041.0,0.2141114]
["bitfinex-derivatives","BTCF0:USTF0",1744910108110,0.04058,85042.0,85041.0,0.2141114]
["bitfinex-derivatives","BTCF0:USTF0",1744910108302,0.0305,85042.0,85041.0,0.2141114]
["bitfinex-derivatives","BTCF0:USTF0",1744910108611,0.03058,85042.0,85041.0,0.2141114]
["bitfinex-derivatives","BTCF0:USTF0",1744910108814,8e-05,85042.0,85041.0,0.2141114]
["bitfinex-derivatives","BTCF0:USTF0",1744910109202,0.0301763,85043.0,85042.0,0.1176101]
["bitfinex-derivatives","BTCF0:USTF0",1744910109397,0.0301763,85043.0,85042.0,0.4784101]
["bitfinex-derivatives","BTCF0:USTF0",1744910109606,0.0301763,85043.0,85042.0,0.5415101]
["bitfinex-derivatives","BTCF0:USTF0",1744910111909,0.147785,85043.0,85042.0,0.5415101]
["bitfinex-derivatives","BTCF0:USTF0",1744910114116,0.0301763,85043.0,85042.0,0.5415101]
["bitfinex-derivatives","BTCF0:USTF0",1744910127015,0.00019684,85052.0,85051.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1744910127217,0.0622,85067.0,85066.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1744910127424,0.1993755,85067.0,85066.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1744910127735,0.09202322,85077.0,85076.0,0.1175631]
["bitfinex-derivatives","BTCF0:USTF0",1744910128027,0.10202322,85077.0,85076.0,0.4783631]
["bitfinex-derivatives","BTCF0:USTF0",1744910128222,0.21958492,85077.0,85076.0,0.4783631]
["bitfinex-derivatives","BTCF0:USTF0",1744910128414,0.28266492,85077.0,85076.0,0.4783631]
["bitfinex-derivatives","BTCF0:USTF0",1744910128620,0.16510322,85077.0,85076.0,0.4783631]
["bitfinex-derivatives","BTCF0:USTF0",1744910128922,0.28266492,85077.0,85076.0,0.4783631]
["bitfinex-derivatives","BTCF0:USTF0",1744910129617,0.16510322,85077.0,85076.0,0.4783631]
["bitfinex-derivatives","BTCF0:USTF0",1744910130423,0.07308,85077.0,85076.0,0.4783631]
["bitfinex-derivatives","BTCF0:USTF0",1744910131123,0.1906417,85077.0,85076.0,0.4783631]
["bitfinex-derivatives","BTCF0:USTF0",1744910135636,0.07308,85077.0,85076.0,0.4783631]
["bitfinex-derivatives","BTCF0:USTF0",1744910135930,0.1585417,85077.0,85076.0,0.4783631]
["bitfinex-derivatives","BTCF0:USTF0",1744910136231,0.0309,85077.0,85076.0,0.5084631]
["bitfinex-derivatives","BTCF0:USTF0",1744910136525,0.03098,85077.0,85076.0,0.5084631]
["bitfinex-derivatives","BTCF0:USTF0",1744910137131,0.03098,85077.0,85076.0,0.5390631]
["bitfinex-derivatives","BTCF0:USTF0",1744910137314,0.1485417,85077.0,85076.0,0.5390631]
["bitfinex-derivatives","BTCF0:USTF0",1744910137515,0.1485417,85077.0,85076.0,0.4783631]
["bitfinex-derivatives","BTCF0:USTF0",1744910137722,0.2119417,85077.0,85076.0,0.4783631]
["bitfinex-derivatives","BTCF0:USTF0",1744910138128,0.09438,85077.0,85076.0,0.4783631]
["bitfinex-derivatives","BTCF0:USTF0",1744910138426,0.06148,85077.0,85076.0,0.4783631]
["bitfinex-derivatives","BTCF0:USTF0",1744910138627,0.06148,85077.0,85076.0,0.5089631]
["bitfinex-derivatives","BTCF0:USTF0",1744910139025,0.06148,85077.0,85076.0,0.5390631]
["bitfinex-derivatives","BTCF0:USTF0",1744910139026,0.1790417,85077.0,85076.0,0.5390631]
["bitfinex-derivatives","BTCF0:USTF0",1744910140726,0.06148,85077.0,85076.0,0.5390631]
["bitfinex-derivatives","BTCF0:USTF0",1744910141521,0.1790417,85077.0,85076.0,0.5390631]
["bitfinex-derivatives","BTCF0:USTF0",1744910142333,0.1485417,85077.0,85076.0,0.5390631]
["bitfinex-derivatives","BTCF0:USTF0",1744910143322,0.03098,85077.0,85076.0,0.5390631]
["bitfinex-derivatives","BTCF0:USTF0",1744910143835,0.00010801,85082.0,85081.0,0.1175562]
["bitfinex-derivatives","BTCF0:USTF0",1744910144036,0.00010801,85082.0,85081.0,0.1798562]
["bitfinex-derivatives","BTCF0:USTF0",1744910144234,0.0315,85084.0,85083.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1744910144543,0.159052,85084.0,85083.0,0.4783534]
["bitfinex-derivatives","BTCF0:USTF0",1744910144732,0.222252,85084.0,85083.0,0.4783534]
["bitfinex-derivatives","BTCF0:USTF0",1744910145133,0.222252,85084.0,85083.0,0.5090534]
["bitfinex-derivatives","BTCF0:USTF0",1744910145836,0.191752,85084.0,85083.0,0.5090534]
["bitfinex-derivatives","BTCF0:USTF0",1744910146040,0.191752,85084.0,85083.0,0.5394534]
["bitfinex-derivatives","BTCF0:USTF0",1744910146341,0.0742,85084.0,85083.0,0.5394534]
["bitfinex-derivatives","BTCF0:USTF0",1744910147132,0.0315,85084.0,85083.0,0.5394534]
["bitfinex-derivatives","BTCF0:USTF0",1744910147332,0.03158,85084.0,85083.0,0.5394534]
["bitfinex-derivatives","BTCF0:USTF0",1744910149639,8e-05,85084.0,85083.0,0.5394534]
["bitfinex-derivatives","BTCF0:USTF0",1744910150030,0.0327,85087.0,85083.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1744910150231,0.117521,85107.0,85083.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1744910150439,0.1175245,85104.0,85103.0,0.5370852]
["bitfinex-derivatives","BTCF0:USTF0",1744910150738,0.1275245,85104.0,85103.0,0.5701852]
["bitfinex-derivatives","BTCF0:USTF0",1744910150943,0.1276045,85104.0,85103.0,0.5701852]
["bitfinex-derivatives","BTCF0:USTF0",1744910151141,0.1275245,85104.0,85103.0,0.5701852]
["bitfinex-derivatives","BTCF0:USTF0",1744910151439,0.1276045,85104.0,85103.0,0.5701852]
["bitfinex-derivatives","BTCF0:USTF0",1744910152237,0.01008,85104.0,85103.0,0.5701852]
["bitfinex-derivatives","BTCF0:USTF0",1744910152942,0.04168,85104.0,85103.0,0.5701852]
["bitfinex-derivatives","BTCF0:USTF0",1744910154239,0.07188,85104.0,85103.0,0.5701852]
["bitfinex-derivatives","BTCF0:USTF0",1744910156640,0.1894044,85104.0,85103.0,0.5701852]
["bitfinex-derivatives","BTCF0:USTF0",1744910156842,0.1894044,85104.0,85103.0,0.4526622]
["bitfinex-derivatives","BTCF0:USTF0",1744910161846,0.1894044,85104.0,85103.0,0.4838622]
["bitfinex-derivatives","BTCF0:USTF0",1744910162048,0.1894044,85104.0,85103.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744910162649,0.1763004,85098.0,85097.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744910162950,0.1175341,85097.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744910163137,0.2321341,85097.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744910164150,0.2321341,85097.0,85096.0,0.4783354]
["bitfinex-derivatives","BTCF0:USTF0",1744910164346,0.02,85097.0,85096.0,0.5115354]
["bitfinex-derivatives","BTCF0:USTF0",1744910164553,0.08656,85101.0,85098.0,0.0587656]
["bitfinex-derivatives","BTCF0:USTF0",1744910164848,0.1862956,85101.0,85100.0,0.1175299]
["bitfinex-derivatives","BTCF0:USTF0",1744910165238,0.1862956,85101.0,85100.0,0.1494299]
["bitfinex-derivatives","BTCF0:USTF0",1744910165438,0.1863756,85101.0,85100.0,0.1494299]
["bitfinex-derivatives","BTCF0:USTF0",1744910166950,0.1175299,85100.0,85099.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744910167244,0.1175341,85097.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744910167448,0.1175354,85096.0,85095.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744910167748,0.2257354,85096.0,85095.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744910168942,0.6730954,85096.0,85095.0,3.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744910170750,0.5865354,85096.0,85095.0,3.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744910170949,0.6730954,85096.0,85095.0,3.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744910171451,0.3122954,85096.0,85095.0,3.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744910183460,0.2790954,85096.0,85095.0,3.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744910188468,0.1175423,85091.0,85090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744910188666,0.1375423,85091.0,85090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744910195569,0.1376223,85091.0,85090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744910195768,0.1375423,85091.0,85090.0,0.1487437]
["bitfinex-derivatives","BTCF0:USTF0",1744910195963,0.1376223,85091.0,85090.0,0.1487437]
["bitfinex-derivatives","BTCF0:USTF0",1744910196163,0.1376223,85091.0,85090.0,0.1792437]
["bitfinex-derivatives","BTCF0:USTF0",1744910197075,0.02008,85091.0,85090.0,0.1792437]
["bitfinex-derivatives","BTCF0:USTF0",1744910197267,0.1375423,85091.0,85090.0,0.1792437]
["bitfinex-derivatives","BTCF0:USTF0",1744910197468,0.1376223,85091.0,85090.0,0.1792437]
["bitfinex-derivatives","BTCF0:USTF0",1744910197668,0.1376223,85091.0,85090.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744910198166,0.1376223,85091.0,85090.0,0.1792437]
["bitfinex-derivatives","BTCF0:USTF0",1744910199479,0.1376223,85091.0,85090.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744910200376,0.4984223,85091.0,85090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744910200692,0.5611223,85091.0,85090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744910200882,0.4984223,85091.0,85090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744910201465,0.5630223,85091.0,85090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744910201878,0.2022223,85091.0,85090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744910202074,0.1376223,85091.0,85090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744910202581,0.1376223,85091.0,85090.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744910202775,0.1375423,85091.0,85090.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744910203570,0.1376223,85091.0,85090.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744910208073,0.2021223,85091.0,85090.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744910210183,0.2021223,85091.0,85090.0,0.05167385]
["bitfinex-derivatives","BTCF0:USTF0",1744910212386,0.1175534,85083.0,85082.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744910212684,0.1175534,85083.0,85082.0,0.1177311]
["bitfinex-derivatives","BTCF0:USTF0",1744910213176,0.1489534,85083.0,85082.0,0.1509311]
["bitfinex-derivatives","BTCF0:USTF0",1744910214684,0.1589534,85083.0,85082.0,0.0333763]
["bitfinex-derivatives","BTCF0:USTF0",1744910214984,0.1900534,85083.0,85082.0,0.0333763]
["bitfinex-derivatives","BTCF0:USTF0",1744910215491,0.1175797,85064.0,85063.0,0.537164]
["bitfinex-derivatives","BTCF0:USTF0",1744910215688,0.1175797,85064.0,85063.0,0.5959532]
["bitfinex-derivatives","BTCF0:USTF0",1744910215880,0.1175797,85064.0,85063.0,0.4783781]
["bitfinex-derivatives","BTCF0:USTF0",1744910216583,0.1507797,85064.0,85063.0,0.4783781]
["bitfinex-derivatives","BTCF0:USTF0",1744910217275,0.1507797,85064.0,85063.0,0.5103781]
["bitfinex-derivatives","BTCF0:USTF0",1744910218287,0.1507797,85064.0,85063.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744910218481,0.1828797,85064.0,85063.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744910219785,0.1828797,85064.0,85063.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744910220187,0.1828797,85064.0,85063.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744910220384,0.20488325,85064.0,85063.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744910220589,0.0587939,85059.0,85055.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744910220888,0.1175893,85057.0,85056.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744910221275,0.1832893,85057.0,85056.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744910221480,0.1832893,85057.0,85056.0,0.1481907]
["bitfinex-derivatives","BTCF0:USTF0",1744910221881,0.1506893,85057.0,85056.0,0.1812907]
["bitfinex-derivatives","BTCF0:USTF0",1744910222376,0.1507693,85057.0,85056.0,0.1812907]
["bitfinex-derivatives","BTCF0:USTF0",1744910222579,0.1507693,85057.0,85056.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744910222985,0.1813693,85057.0,85056.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744910223203,0.1813693,85057.0,85056.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744910223385,0.1175907,85056.0,85055.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744910223686,0.1275907,85056.0,85055.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744910223997,0.1881907,85056.0,85055.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744910225081,0.1881907,85056.0,85055.0,0.1177684]
["bitfinex-derivatives","BTCF0:USTF0",1744910225284,0.03,85056.0,85055.0,0.1478684]
["bitfinex-derivatives","BTCF0:USTF0",1744910225490,0.1175907,85056.0,85055.0,0.1478684]
["bitfinex-derivatives","BTCF0:USTF0",1744910225777,0.1175907,85056.0,85055.0,0.1798684]
["bitfinex-derivatives","BTCF0:USTF0",1744910226489,0.1176707,85056.0,85055.0,0.1798684]
["bitfinex-derivatives","BTCF0:USTF0",1744910227682,0.1509707,85056.0,85055.0,0.1798684]
["bitfinex-derivatives","BTCF0:USTF0",1744910228792,8e-05,85056.0,85055.0,0.1798684]
["bitfinex-derivatives","BTCF0:USTF0",1744910229088,0.0333,85062.0,85055.0,0.1798684]
["bitfinex-derivatives","BTCF0:USTF0",1744910229290,0.1175871,85061.0,85060.0,0.1763763]
["bitfinex-derivatives","BTCF0:USTF0",1744910229590,0.11769511,85061.0,85060.0,0.1763763]
["bitfinex-derivatives","BTCF0:USTF0",1744910229791,0.1507871,85061.0,85060.0,0.1763763]
["bitfinex-derivatives","BTCF0:USTF0",1744910230093,0.1508671,85061.0,85060.0,0.1763763]
["bitfinex-derivatives","BTCF0:USTF0",1744910232688,0.1508671,85061.0,85060.0,0.0587925]
["bitfinex-derivatives","BTCF0:USTF0",1744910233191,0.0587937,85059.0,85056.0,0.1175894]
["bitfinex-derivatives","BTCF0:USTF0",1744910233390,0.1763854,85057.0,85056.0,0.1175894]
["bitfinex-derivatives","BTCF0:USTF0",1744910234287,0.1175907,85056.0,85055.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744910234477,0.1822907,85056.0,85055.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744910236194,0.1922907,85056.0,85055.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744910237893,0.1922907,85056.0,85044.0,0.0588035]
["bitfinex-derivatives","BTCF0:USTF0",1744910237894,0.0747,85056.0,85039.0,0.1764178]
["bitfinex-derivatives","BTCF0:USTF0",1744910238203,0.1176156,85040.0,85039.0,0.1764178]
["bitfinex-derivatives","BTCF0:USTF0",1744910238790,0.1501115,85041.0,85040.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1744910239189,0.0325,85041.0,85040.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1744910239588,0.1501115,85041.0,85040.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1744910240086,0.1176115,85041.0,85040.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1744910242393,0.1176115,85041.0,85040.0,0.1484128]
["bitfinex-derivatives","BTCF0:USTF0",1744910242797,0.1501074,85044.0,85041.0,0.0588057]
["bitfinex-derivatives","BTCF0:USTF0",1744910242997,0.0325,85044.0,85043.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1744910243595,0.0587989,85051.0,85048.0,0.1176018]
["bitfinex-derivatives","BTCF0:USTF0",1744910243787,0.1177767,85049.0,85048.0,0.1176018]
["bitfinex-derivatives","BTCF0:USTF0",1744910244099,0.1177767,85049.0,85048.0,0.1484018]
["bitfinex-derivatives","BTCF0:USTF0",1744910244293,0.15028471,85049.0,85048.0,0.1813018]
["bitfinex-derivatives","BTCF0:USTF0",1744910244898,0.18208471,85049.0,85048.0,0.1813018]
["bitfinex-derivatives","BTCF0:USTF0",1744910249098,0.18208471,85049.0,85048.0,0.1507018]
["bitfinex-derivatives","BTCF0:USTF0",1744910249301,0.1176059,85045.0,85044.0,0.058803]
["bitfinex-derivatives","BTCF0:USTF0",1744910249688,0.1923059,85045.0,85044.0,0.058803]
["bitfinex-derivatives","BTCF0:USTF0",1744910249888,0.1176073,85044.0,85043.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744910250185,0.1176087,85043.0,85042.0,0.4784091]
["bitfinex-derivatives","BTCF0:USTF0",1744910250390,0.1816087,85043.0,85042.0,0.4784091]
["bitfinex-derivatives","BTCF0:USTF0",1744910253096,0.19311509,85043.0,85042.0,0.4784091]
["bitfinex-derivatives","BTCF0:USTF0",1744910253498,0.20311509,85043.0,85042.0,0.4784091]
["bitfinex-derivatives","BTCF0:USTF0",1744910254100,0.1916087,85043.0,85042.0,0.4784091]
["bitfinex-derivatives","BTCF0:USTF0",1744910256704,0.1916087,85043.0,85042.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744910256906,0.1816087,85043.0,85042.0,0.5084101]
["bitfinex-derivatives","BTCF0:USTF0",1744910259303,0.1176078,85044.0,85043.0,0.1764116]
["bitfinex-derivatives","BTCF0:USTF0",1744910259505,0.032,85048.0,85047.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1744910259695,0.1496018,85048.0,85047.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1744910259895,0.1496818,85048.0,85047.0,0.1790032]
["bitfinex-derivatives","BTCF0:USTF0",1744910261094,0.03208,85048.0,85047.0,0.1790032]
["bitfinex-derivatives","BTCF0:USTF0",1744910261297,8e-05,85048.0,85047.0,0.1790032]
["bitfinex-derivatives","BTCF0:USTF0",1744910261494,0.1176818,85048.0,85047.0,0.1790032]
["bitfinex-derivatives","BTCF0:USTF0",1744910262096,0.1491818,85048.0,85047.0,0.1790032]
["bitfinex-derivatives","BTCF0:USTF0",1744910268411,0.1817818,85048.0,85047.0,0.1790032]
["bitfinex-derivatives","BTCF0:USTF0",1744910270400,0.1817818,85048.0,85047.0,0.1480032]
["bitfinex-derivatives","BTCF0:USTF0",1744910270605,0.1176032,85047.0,85046.0,0.0588022]
["bitfinex-derivatives","BTCF0:USTF0",1744910271100,0.1800032,85047.0,85046.0,0.0588022]
["bitfinex-derivatives","BTCF0:USTF0",1744910271510,0.1800032,85047.0,85046.0,0.0897022]
["bitfinex-derivatives","BTCF0:USTF0",1744910275209,0.1800032,85047.0,85042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744910275518,0.1176087,85043.0,85042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744910275708,0.1276087,85043.0,85042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744910275908,0.2215087,85043.0,85042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744910276216,0.2215087,85043.0,85042.0,0.4784101]
["bitfinex-derivatives","BTCF0:USTF0",1744910277415,0.2215087,85043.0,85042.0,0.5109101]
["bitfinex-derivatives","BTCF0:USTF0",1744910278406,0.0403,85043.0,85042.0,0.5420101]
["bitfinex-derivatives","BTCF0:USTF0",1744910278607,0.1579087,85043.0,85042.0,0.5420101]
["bitfinex-derivatives","BTCF0:USTF0",1744910278807,0.01,85043.0,85042.0,0.5420101]
["bitfinex-derivatives","BTCF0:USTF0",1744910279108,0.1276887,85043.0,85042.0,0.5420101]
["bitfinex-derivatives","BTCF0:USTF0",1744910279314,0.1176887,85043.0,85042.0,0.5420101]
["bitfinex-derivatives","BTCF0:USTF0",1744910279706,0.1176087,85043.0,85042.0,0.5420101]
["bitfinex-derivatives","BTCF0:USTF0",1744910280010,0.1176887,85043.0,85042.0,0.5420101]
["bitfinex-derivatives","BTCF0:USTF0",1744910280210,8e-05,85043.0,85042.0,0.5420101]
["bitfinex-derivatives","BTCF0:USTF0",1744910280412,0.11771121,85047.0,85046.0,0.1176045]
["bitfinex-derivatives","BTCF0:USTF0",1744910280912,0.1176032,85047.0,85046.0,0.1794045]
["bitfinex-derivatives","BTCF0:USTF0",1744910281616,0.0001763,85049.0,85048.0,0.1176018]
["bitfinex-derivatives","BTCF0:USTF0",1744910281814,0.0001763,85049.0,85046.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744910281815,0.00010801,85053.0,85052.0,0.1175962]
["bitfinex-derivatives","BTCF0:USTF0",1744910282005,0.0587933,85059.0,85058.0,0.1175879]
["bitfinex-derivatives","BTCF0:USTF0",1744910282720,0.0588733,85059.0,85058.0,0.1806879]
["bitfinex-derivatives","BTCF0:USTF0",1744910284320,0.0901733,85059.0,85058.0,0.1806879]
["bitfinex-derivatives","BTCF0:USTF0",1744910284619,0.0588733,85059.0,85058.0,0.1806879]
["bitfinex-derivatives","BTCF0:USTF0",1744910285919,0.0901733,85059.0,85058.0,0.1806879]
["bitfinex-derivatives","BTCF0:USTF0",1744910286318,0.1001733,85059.0,85058.0,0.1806879]
["bitfinex-derivatives","BTCF0:USTF0",1744910286518,0.1333733,85059.0,85058.0,0.1806879]
["bitfinex-derivatives","BTCF0:USTF0",1744910289018,0.1233733,85059.0,85058.0,0.1806879]
["bitfinex-derivatives","BTCF0:USTF0",1744910290913,0.0901733,85059.0,85058.0,0.1806879]
["bitfinex-derivatives","BTCF0:USTF0",1744910291110,8e-05,85059.0,85058.0,0.1806879]
["bitfinex-derivatives","BTCF0:USTF0",1744910291611,0.0587926,85060.0,85059.0,0.1763763]
["bitfinex-derivatives","BTCF0:USTF0",1744910292023,0.1763792,85060.0,85059.0,0.2377763]
["bitfinex-derivatives","BTCF0:USTF0",1744910293319,0.1763792,85060.0,85059.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744910293525,0.1863792,85060.0,85059.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744910294124,0.2488792,85060.0,85059.0,0.1789866]
["bitfinex-derivatives","BTCF0:USTF0",1744910297926,0.2388792,85060.0,85059.0,0.1789866]
["bitfinex-derivatives","BTCF0:USTF0",1744910298122,0.0587958,85056.0,85050.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744910298323,0.1175976,85051.0,85050.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744910298524,0.1176128,85040.0,85039.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744910298726,0.1176198,85035.0,85034.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744910298914,0.1176239,85032.0,85031.0,0.117625]
["bitfinex-derivatives","BTCF0:USTF0",1744910299521,0.1176239,85032.0,85031.0,0.510625]
["bitfinex-derivatives","BTCF0:USTF0",1744910304625,0.0588093,85037.0,85036.0,0.1764241]
["bitfinex-derivatives","BTCF0:USTF0",1744910304828,0.1764307,85037.0,85036.0,0.117617]
["bitfinex-derivatives","BTCF0:USTF0",1744910305125,0.2097307,85037.0,85036.0,0.117617]
["bitfinex-derivatives","BTCF0:USTF0",1744910305517,0.2097307,85037.0,85036.0,0.0588085]
["bitfinex-derivatives","BTCF0:USTF0",1744910305834,0.2097307,85037.0,85027.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744910305835,0.117635,85024.0,85023.0,0.36097641]
["bitfinex-derivatives","BTCF0:USTF0",1744910306029,0.127635,85024.0,85023.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744910306220,0.488435,85024.0,85023.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744910306425,0.222735,85024.0,85023.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744910306625,0.32059799,85024.0,85023.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744910306830,0.308735,85024.0,85023.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744910308224,0.31764096,85024.0,85023.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744910310829,0.67844096,85024.0,85023.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744910312434,0.31764096,85024.0,85023.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744910315534,0.23164096,85024.0,85023.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744910315833,0.31764096,85024.0,85023.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744910317334,0.117653,85011.0,85010.0,0.031388]
["bitfinex-derivatives","BTCF0:USTF0",1744910317734,0.148853,85011.0,85010.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744910318234,0.1176571,85008.0,85007.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744910318433,0.1176571,85008.0,85006.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744910318434,0.1176585,85007.0,85006.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744910318634,0.1176599,85006.0,85005.0,0.0050585]
["bitfinex-derivatives","BTCF0:USTF0",1744910319031,0.1488599,85006.0,85005.0,0.0050585]
["bitfinex-derivatives","BTCF0:USTF0",1744910319331,0.1488599,85006.0,85005.0,0.1227198]
["bitfinex-derivatives","BTCF0:USTF0",1744910319741,0.1789599,85006.0,85005.0,0.1227198]
["bitfinex-derivatives","BTCF0:USTF0",1744910320038,0.1789599,85006.0,85005.0,0.0050585]
["bitfinex-derivatives","BTCF0:USTF0",1744910321340,0.1176668,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744910321542,0.4784668,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744910321732,0.5743668,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744910322034,0.5743668,85001.0,85000.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1744910322443,0.8443668,85001.0,85000.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1744910322639,0.8443668,85001.0,84990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744910322640,0.1176806,84991.0,84990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744910322830,0.0588368,84996.0,84966.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744910322831,0.1765389,84983.0,84982.0,0.1765384]
["bitfinex-derivatives","BTCF0:USTF0",1744910323135,0.1765389,84983.0,84982.0,0.2408184]
["bitfinex-derivatives","BTCF0:USTF0",1744910323843,0.0588458,84983.0,84982.0,0.2408184]
["bitfinex-derivatives","BTCF0:USTF0",1744910325638,0.058835,84999.0,84990.0,0.117682]
["bitfinex-derivatives","BTCF0:USTF0",1744910325940,0.08588,85002.0,84990.0,0.117682]
["bitfinex-derivatives","BTCF0:USTF0",1744910325941,0.08588,85002.0,85001.0,0.1176668]
["bitfinex-derivatives","BTCF0:USTF0",1744910326136,0.0588239,85015.0,85001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744910326441,0.1764727,85015.0,85014.0,0.117646]
["bitfinex-derivatives","BTCF0:USTF0",1744910326937,0.1764727,85015.0,85014.0,0.209946]
["bitfinex-derivatives","BTCF0:USTF0",1744910327330,0.0589039,85015.0,85014.0,0.209946]
["bitfinex-derivatives","BTCF0:USTF0",1744910327838,0.0588239,85015.0,85014.0,0.209946]
["bitfinex-derivatives","BTCF0:USTF0",1744910328042,0.0589039,85015.0,85014.0,0.209946]
["bitfinex-derivatives","BTCF0:USTF0",1744910336934,0.0589039,85015.0,85014.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744910337138,0.1203039,85015.0,85014.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744910337336,0.1535039,85015.0,85014.0,0.1479488]
["bitfinex-derivatives","BTCF0:USTF0",1744910337536,0.1176488,85014.0,85013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744910338041,0.1790488,85014.0,85013.0,0.5094502]
["bitfinex-derivatives","BTCF0:USTF0",1744910338547,0.1477488,85014.0,85013.0,0.5094502]
["bitfinex-derivatives","BTCF0:USTF0",1744910338845,0.1478288,85014.0,85013.0,0.5416502]
["bitfinex-derivatives","BTCF0:USTF0",1744910342550,0.1798288,85014.0,85013.0,0.5416502]
["bitfinex-derivatives","BTCF0:USTF0",1744910343840,0.1478288,85014.0,85013.0,0.5416502]
["bitfinex-derivatives","BTCF0:USTF0",1744910344240,8e-05,85014.0,85013.0,0.5416502]
["bitfinex-derivatives","BTCF0:USTF0",1744910344744,0.1764607,85020.0,85019.0,0.1176405]
["bitfinex-derivatives","BTCF0:USTF0",1744910345149,0.1176488,85015.0,85014.0,0.1176476]
["bitfinex-derivatives","BTCF0:USTF0",1744910345646,0.1497488,85015.0,85014.0,0.1176476]
["bitfinex-derivatives","BTCF0:USTF0",1744910347043,0.1176423,85019.0,85018.0,0.2352823]
["bitfinex-derivatives","BTCF0:USTF0",1744910347547,0.1177223,85019.0,85018.0,0.2352823]
["bitfinex-derivatives","BTCF0:USTF0",1744910347746,0.1177223,85019.0,85018.0,0.1176418]
["bitfinex-derivatives","BTCF0:USTF0",1744910347945,0.1490223,85019.0,85018.0,0.1176418]
["bitfinex-derivatives","BTCF0:USTF0",1744910348447,0.1490223,85019.0,85011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744910348448,0.058822,85018.0,85011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744910348647,0.1176585,85008.0,85007.0,0.1176579]
["bitfinex-derivatives","BTCF0:USTF0",1744910349537,0.1505585,85008.0,85007.0,0.1176579]
["bitfinex-derivatives","BTCF0:USTF0",1744910349941,0.1505585,85008.0,85007.0,0.4784579]
["bitfinex-derivatives","BTCF0:USTF0",1744910350344,0.1176585,85008.0,85007.0,0.4784579]
["bitfinex-derivatives","BTCF0:USTF0",1744910351245,0.1176585,85008.0,85007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744910351436,0.1811585,85008.0,85007.0,0.4784585]
["bitfinex-derivatives","BTCF0:USTF0",1744910353738,0.1811585,85008.0,85007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744910354344,0.1811585,85008.0,85007.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744910354749,0.1811585,85008.0,85007.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744910355151,0.1811585,85008.0,85006.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744910355152,0.1176585,85007.0,85006.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744910355349,0.5086585,85007.0,85006.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744910355546,0.5702585,85007.0,85006.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744910357351,0.5802585,85007.0,85006.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744910357553,0.1176945,84981.0,84977.0,0.36256248]
["bitfinex-derivatives","BTCF0:USTF0",1744910357854,0.1176959,84980.0,84977.0,0.00176248]
["bitfinex-derivatives","BTCF0:USTF0",1744910358051,0.1484959,84980.0,84977.0,0.00241625]
["bitfinex-derivatives","BTCF0:USTF0",1744910358268,0.1484959,84980.0,84976.0,0.23865434]
["bitfinex-derivatives","BTCF0:USTF0",1744910358269,0.2195959,84980.0,84976.0,0.23865434]
["bitfinex-derivatives","BTCF0:USTF0",1744910358450,0.2195959,84980.0,84979.0,0.00514004]
["bitfinex-derivatives","BTCF0:USTF0",1744910358650,0.5803959,84980.0,84979.0,0.00514004]
["bitfinex-derivatives","BTCF0:USTF0",1744910360053,0.58914203,84980.0,84979.0,0.00514004]
["bitfinex-derivatives","BTCF0:USTF0",1744910360456,0.22834203,84980.0,84979.0,0.00514004]
["bitfinex-derivatives","BTCF0:USTF0",1744910361047,0.58914203,84980.0,84979.0,0.00514004]
["bitfinex-derivatives","BTCF0:USTF0",1744910361247,0.58914203,84980.0,84979.0,0.00506004]
["bitfinex-derivatives","BTCF0:USTF0",1744910361446,0.1177,84977.0,84976.0,0.13245168]
["bitfinex-derivatives","BTCF0:USTF0",1744910361647,0.117707,84972.0,84971.0,0.0002261]
["bitfinex-derivatives","BTCF0:USTF0",1744910361852,0.1177153,84966.0,84965.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744910362057,0.2134753,84966.0,84965.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744910362252,0.2134753,84966.0,84965.0,0.0327458]
["bitfinex-derivatives","BTCF0:USTF0",1744910362757,0.2736753,84966.0,84965.0,0.0327458]
["bitfinex-derivatives","BTCF0:USTF0",1744910363564,0.6344753,84966.0,84965.0,0.0327458]
["bitfinex-derivatives","BTCF0:USTF0",1744910363757,0.2736753,84966.0,84965.0,0.0327458]
["bitfinex-derivatives","BTCF0:USTF0",1744910364155,0.2736753,84966.0,84965.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744910365150,0.1177167,84965.0,84958.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744910365360,0.1377167,84965.0,84958.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744910365564,0.117725,84959.0,84958.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744910365769,0.1177277,84957.0,84956.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744910365966,0.1477277,84957.0,84956.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744910366260,0.1177319,84954.0,84948.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744910366457,0.1377319,84954.0,84948.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744910367967,0.1377319,84954.0,84953.0,0.36586159]
["bitfinex-derivatives","BTCF0:USTF0",1744910369356,0.1377319,84954.0,84953.0,0.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1744910369662,0.1377319,84954.0,84953.0,0.36586159]
["bitfinex-derivatives","BTCF0:USTF0",1744910369971,0.1704319,84954.0,84953.0,0.00514159]
["bitfinex-derivatives","BTCF0:USTF0",1744910371159,0.2024319,84954.0,84953.0,0.00514159]
["bitfinex-derivatives","BTCF0:USTF0",1744910371666,0.2024319,84954.0,84953.0,0.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1744910371967,0.2347319,84954.0,84953.0,0.00514159]
["bitfinex-derivatives","BTCF0:USTF0",1744910372757,0.1177374,84950.0,84949.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744910372956,0.1277374,84950.0,84949.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744910373152,0.1177388,84949.0,84948.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744910373371,0.1177444,84945.0,84944.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744910373664,0.1377444,84945.0,84944.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744910373966,0.1377444,84945.0,84935.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744910373967,0.0588739,84943.0,84935.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744910374164,0.1177513,84940.0,84935.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744910374368,0.1177596,84934.0,84933.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744910374662,0.1177679,84928.0,84925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744910374870,0.1177679,84928.0,84927.0,0.12294044]
["bitfinex-derivatives","BTCF0:USTF0",1744910375655,0.1177679,84928.0,84927.0,0.00517114]
["bitfinex-derivatives","BTCF0:USTF0",1744910376254,0.4785679,84928.0,84927.0,0.00517114]
["bitfinex-derivatives","BTCF0:USTF0",1744910376460,0.5198679,84928.0,84927.0,0.00517114]
["bitfinex-derivatives","BTCF0:USTF0",1744910376664,0.1590679,84928.0,84927.0,0.00506314]
["bitfinex-derivatives","BTCF0:USTF0",1744910376865,0.1590679,84928.0,84927.0,0.36594314]
["bitfinex-derivatives","BTCF0:USTF0",1744910377062,0.1590679,84928.0,84927.0,0.00514314]
["bitfinex-derivatives","BTCF0:USTF0",1744910377265,0.1590679,84928.0,84927.0,0.36594314]
["bitfinex-derivatives","BTCF0:USTF0",1744910377463,0.1590679,84928.0,84927.0,0.00514314]
["bitfinex-derivatives","BTCF0:USTF0",1744910377869,0.5198679,84928.0,84927.0,0.00514314]
["bitfinex-derivatives","BTCF0:USTF0",1744910378073,0.1177776,84921.0,84920.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744910378363,0.117779,84920.0,84919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744910378569,0.180279,84920.0,84919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744910378766,0.3325,84920.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744910378967,0.450279,84920.0,84919.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744910379159,0.1177846,84916.0,84915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744910379463,0.13664514,84916.0,84915.0,0.030108]
["bitfinex-derivatives","BTCF0:USTF0",1744910379964,0.13664514,84916.0,84915.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1744910380358,0.01,84916.0,84915.0,0.541594]
["bitfinex-derivatives","BTCF0:USTF0",1744910380659,0.11794322,84929.0,84928.0,0.1177679]
["bitfinex-derivatives","BTCF0:USTF0",1744910380862,0.11794322,84929.0,84928.0,0.4785679]
["bitfinex-derivatives","BTCF0:USTF0",1744910381261,0.11794322,84929.0,84928.0,0.5420679]
["bitfinex-derivatives","BTCF0:USTF0",1744910381475,0.00017662,84929.0,84928.0,0.5420679]
["bitfinex-derivatives","BTCF0:USTF0",1744910381973,0.0588744,84942.0,84941.0,0.1177499]
["bitfinex-derivatives","BTCF0:USTF0",1744910383074,0.0893744,84942.0,84941.0,0.1177499]
["bitfinex-derivatives","BTCF0:USTF0",1744910383462,0.0305,84942.0,84941.0,0.1177499]
["bitfinex-derivatives","BTCF0:USTF0",1744910383668,0.0588737,84943.0,84942.0,0.1177485]
["bitfinex-derivatives","BTCF0:USTF0",1744910385071,0.08564,84948.0,84944.0,0.0588722]
["bitfinex-derivatives","BTCF0:USTF0",1744910385272,0.11791402,84950.0,84949.0,0.1177388]
["bitfinex-derivatives","BTCF0:USTF0",1744910385571,0.00017662,84950.0,84949.0,0.4785388]
["bitfinex-derivatives","BTCF0:USTF0",1744910386659,0.11791402,84950.0,84949.0,0.4785388]
["bitfinex-derivatives","BTCF0:USTF0",1744910386859,0.00017662,84950.0,84949.0,0.4785388]
["bitfinex-derivatives","BTCF0:USTF0",1744910388371,0.08564,84966.0,84965.0,0.1177167]
["bitfinex-derivatives","BTCF0:USTF0",1744910388576,0.1497114,84969.0,84968.0,0.1177125]
["bitfinex-derivatives","BTCF0:USTF0",1744910389064,0.1797114,84969.0,84968.0,0.1177125]
["bitfinex-derivatives","BTCF0:USTF0",1744910389662,0.1797914,84969.0,84968.0,0.1177125]
["bitfinex-derivatives","BTCF0:USTF0",1744910391175,0.1797914,84969.0,84968.0,0.4785125]
["bitfinex-derivatives","BTCF0:USTF0",1744910392266,0.1765722,84968.0,84965.0,0.1177156]
["bitfinex-derivatives","BTCF0:USTF0",1744910392574,0.1177153,84966.0,84965.0,0.2354309]
["bitfinex-derivatives","BTCF0:USTF0",1744910392775,0.1177153,84966.0,84965.0,0.2355109]
["bitfinex-derivatives","BTCF0:USTF0",1744910393071,0.1805153,84966.0,84965.0,0.1177956]
["bitfinex-derivatives","BTCF0:USTF0",1744910393277,0.1805153,84966.0,84965.0,0.4785956]
["bitfinex-derivatives","BTCF0:USTF0",1744910394469,0.1805153,84966.0,84965.0,0.1177956]
["bitfinex-derivatives","BTCF0:USTF0",1744910394868,0.0628,84966.0,84965.0,0.4785956]
["bitfinex-derivatives","BTCF0:USTF0",1744910395273,0.2005153,84966.0,84965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744910395769,0.2005153,84966.0,84965.0,0.1177167]
["bitfinex-derivatives","BTCF0:USTF0",1744910395977,0.2005953,84966.0,84965.0,0.1177967]
["bitfinex-derivatives","BTCF0:USTF0",1744910397167,0.2005953,84966.0,84965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744910400683,0.1177222,84961.0,84960.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744910400864,0.1277222,84961.0,84960.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744910401067,0.1924222,84961.0,84960.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744910401681,0.1924222,84961.0,84955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744910401682,0.1177291,84956.0,84955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744910401881,0.1277291,84956.0,84955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744910402173,0.1766034,84952.0,84951.0,0.1177355]
["bitfinex-derivatives","BTCF0:USTF0",1744910402570,0.1766034,84952.0,84951.0,0.1503355]
["bitfinex-derivatives","BTCF0:USTF0",1744910404669,0.1766034,84952.0,84951.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744910405269,0.1766034,84952.0,84951.0,0.1503361]
["bitfinex-derivatives","BTCF0:USTF0",1744910405473,0.1766034,84952.0,84951.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744910405676,0.1766034,84952.0,84951.0,0.1503361]
["bitfinex-derivatives","BTCF0:USTF0",1744910408578,0.0333,84956.0,84955.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1744910408874,0.11790112,84960.0,84959.0,0.117725]
["bitfinex-derivatives","BTCF0:USTF0",1744910409066,0.15080112,84960.0,84959.0,0.117725]
["bitfinex-derivatives","BTCF0:USTF0",1744910409270,0.00017662,84960.0,84959.0,0.543625]
["bitfinex-derivatives","BTCF0:USTF0",1744910409471,0.00025662,84960.0,84959.0,0.543625]
["bitfinex-derivatives","BTCF0:USTF0",1744910409672,0.00017662,84960.0,84959.0,0.543625]
["bitfinex-derivatives","BTCF0:USTF0",1744910409869,0.00025662,84960.0,84959.0,0.543625]
["bitfinex-derivatives","BTCF0:USTF0",1744910410790,0.00017662,84960.0,84959.0,0.543625]
["bitfinex-derivatives","BTCF0:USTF0",1744910410969,0.00025662,84960.0,84959.0,0.543625]
["bitfinex-derivatives","BTCF0:USTF0",1744910411171,0.00017662,84960.0,84959.0,0.543625]
["bitfinex-derivatives","BTCF0:USTF0",1744910411367,0.00025662,84960.0,84959.0,0.543625]
["bitfinex-derivatives","BTCF0:USTF0",1744910411681,0.00017662,84960.0,84959.0,0.543625]
["bitfinex-derivatives","BTCF0:USTF0",1744910411866,0.00025662,84960.0,84959.0,0.543625]
["bitfinex-derivatives","BTCF0:USTF0",1744910412278,0.0588516,84975.0,84974.0,0.1177042]
["bitfinex-derivatives","BTCF0:USTF0",1744910412474,0.23885494,84975.0,84974.0,0.5400042]
["bitfinex-derivatives","BTCF0:USTF0",1744910412666,0.2386581,84975.0,84974.0,0.5400042]
["bitfinex-derivatives","BTCF0:USTF0",1744910412873,0.2387381,84975.0,84974.0,0.5400042]
["bitfinex-derivatives","BTCF0:USTF0",1744910414073,0.2387381,84975.0,84974.0,0.5088042]
["bitfinex-derivatives","BTCF0:USTF0",1744910414383,0.1765701,84968.0,84967.0,0.1177133]
["bitfinex-derivatives","BTCF0:USTF0",1744910414572,0.0588562,84968.0,84967.0,0.1177133]
["bitfinex-derivatives","BTCF0:USTF0",1744910414884,0.1177828,84975.0,84974.0,0.1177042]
["bitfinex-derivatives","BTCF0:USTF0",1744910415078,8e-05,84975.0,84974.0,0.4785042]
["bitfinex-derivatives","BTCF0:USTF0",1744910415380,0.0312,84976.0,84975.0,0.1177028]
["bitfinex-derivatives","BTCF0:USTF0",1744910415579,0.00010801,84980.0,84979.0,0.1176973]
["bitfinex-derivatives","BTCF0:USTF0",1744910415783,0.00017662,84983.0,84981.0,0.1176945]
["bitfinex-derivatives","BTCF0:USTF0",1744910416077,0.1226931,84982.0,84981.0,0.1176945]
["bitfinex-derivatives","BTCF0:USTF0",1744910416273,0.1538931,84982.0,84981.0,0.1793945]
["bitfinex-derivatives","BTCF0:USTF0",1744910416469,0.1539731,84982.0,84981.0,0.1793945]
["bitfinex-derivatives","BTCF0:USTF0",1744910417477,0.03628,84982.0,84981.0,0.1793945]
["bitfinex-derivatives","BTCF0:USTF0",1744910417674,0.00508,84982.0,84981.0,0.1793945]
["bitfinex-derivatives","BTCF0:USTF0",1744910417978,0.1227731,84982.0,84981.0,0.1793945]
["bitfinex-derivatives","BTCF0:USTF0",1744910418376,0.1545731,84982.0,84981.0,0.1486945]
["bitfinex-derivatives","BTCF0:USTF0",1744910418576,0.1851731,84982.0,84981.0,0.1486945]
["bitfinex-derivatives","BTCF0:USTF0",1744910418779,0.1851731,84982.0,84981.0,0.1487745]
["bitfinex-derivatives","BTCF0:USTF0",1744910419486,0.1851731,84982.0,84981.0,0.1812745]
["bitfinex-derivatives","BTCF0:USTF0",1744910419685,0.1850931,84982.0,84981.0,0.1812745]
["bitfinex-derivatives","BTCF0:USTF0",1744910419986,0.03688,84982.0,84981.0,0.1812745]
["bitfinex-derivatives","BTCF0:USTF0",1744910420375,0.1545731,84982.0,84981.0,0.1812745]
["bitfinex-derivatives","BTCF0:USTF0",1744910420573,0.1851731,84982.0,84981.0,0.1177745]
["bitfinex-derivatives","BTCF0:USTF0",1744910420772,0.2151731,84982.0,84981.0,0.1177745]
["bitfinex-derivatives","BTCF0:USTF0",1744910420983,0.2251731,84982.0,84981.0,0.1177745]
["bitfinex-derivatives","BTCF0:USTF0",1744910421683,0.2251731,84982.0,84981.0,0.1480745]
["bitfinex-derivatives","BTCF0:USTF0",1744910422073,0.2251731,84982.0,84981.0,0.1784745]
["bitfinex-derivatives","BTCF0:USTF0",1744910422779,0.04688,84982.0,84981.0,0.1784745]
["bitfinex-derivatives","BTCF0:USTF0",1744910423087,0.01508,84982.0,84981.0,0.1784745]
["bitfinex-derivatives","BTCF0:USTF0",1744910423279,0.005,84982.0,84981.0,0.2110745]
["bitfinex-derivatives","BTCF0:USTF0",1744910423583,0.1227731,84982.0,84981.0,0.2110745]
["bitfinex-derivatives","BTCF0:USTF0",1744910424174,0.00508,84982.0,84981.0,0.2110745]
["bitfinex-derivatives","BTCF0:USTF0",1744910424781,0.1227731,84982.0,84981.0,0.2110745]
["bitfinex-derivatives","BTCF0:USTF0",1744910424978,0.1546731,84982.0,84981.0,0.2110745]
["bitfinex-derivatives","BTCF0:USTF0",1744910425977,0.1856731,84982.0,84981.0,0.2110745]
["bitfinex-derivatives","BTCF0:USTF0",1744910428585,0.00508,84982.0,84981.0,0.2110745]
["bitfinex-derivatives","BTCF0:USTF0",1744910428787,0.005,84982.0,84981.0,0.2110745]
["bitfinex-derivatives","BTCF0:USTF0",1744910428976,0.00508,84982.0,84981.0,0.2110745]
["bitfinex-derivatives","BTCF0:USTF0",1744910429176,0.005,84982.0,84981.0,0.2110745]
["bitfinex-derivatives","BTCF0:USTF0",1744910429474,0.00508,84982.0,84981.0,0.2110745]
["bitfinex-derivatives","BTCF0:USTF0",1744910430283,0.00508,84982.0,84981.0,0.21985805]
["bitfinex-derivatives","BTCF0:USTF0",1744910430683,0.00508,84982.0,84981.0,0.2110745]
["bitfinex-derivatives","BTCF0:USTF0",1744910430885,0.06918,84982.0,84981.0,0.2110745]
["bitfinex-derivatives","BTCF0:USTF0",1744910431083,0.0691,84982.0,84981.0,0.2109945]
["bitfinex-derivatives","BTCF0:USTF0",1744910431277,0.0691,84982.0,84981.0,0.2110745]
["bitfinex-derivatives","BTCF0:USTF0",1744910431472,0.0691,84982.0,84981.0,0.21402813]
["bitfinex-derivatives","BTCF0:USTF0",1744910431678,0.0691,84982.0,84981.0,0.12072813]
["bitfinex-derivatives","BTCF0:USTF0",1744910432185,0.07008663,84982.0,84981.0,0.15132813]
["bitfinex-derivatives","BTCF0:USTF0",1744910432387,0.18777973,84982.0,84981.0,0.12064813]
["bitfinex-derivatives","BTCF0:USTF0",1744910432584,0.18777973,84982.0,84981.0,0.00295363]
["bitfinex-derivatives","BTCF0:USTF0",1744910432778,0.18777973,84982.0,84981.0,0.12072813]
["bitfinex-derivatives","BTCF0:USTF0",1744910432980,0.18777973,84982.0,84981.0,0.12064813]
["bitfinex-derivatives","BTCF0:USTF0",1744910433306,0.18777973,84982.0,84981.0,0.12072813]
["bitfinex-derivatives","BTCF0:USTF0",1744910433483,0.0588506,84977.0,84973.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744910433786,0.1177125,84968.0,84967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744910433989,0.1177125,84968.0,84967.0,0.4785139]
["bitfinex-derivatives","BTCF0:USTF0",1744910434176,0.0617,84971.0,84967.0,0.4196563]
["bitfinex-derivatives","BTCF0:USTF0",1744910434373,0.0304,84969.0,84968.0,0.1765681]
["bitfinex-derivatives","BTCF0:USTF0",1744910434890,0.0304,84969.0,84968.0,0.2094681]
["bitfinex-derivatives","BTCF0:USTF0",1744910435587,0.0304,84969.0,84968.0,0.2407681]
["bitfinex-derivatives","BTCF0:USTF0",1744910435782,0.03048,84969.0,84968.0,0.2407681]
["bitfinex-derivatives","BTCF0:USTF0",1744910435976,0.0304,84969.0,84968.0,0.2407681]
["bitfinex-derivatives","BTCF0:USTF0",1744910436692,0.03146663,84969.0,84968.0,0.2407681]
["bitfinex-derivatives","BTCF0:USTF0",1744910438786,0.14917773,84969.0,84968.0,0.0588556]
["bitfinex-derivatives","BTCF0:USTF0",1744910439186,0.14917773,84969.0,84968.0,0.0589356]
["bitfinex-derivatives","BTCF0:USTF0",1744910439386,0.03146663,84969.0,84968.0,0.0589356]
["bitfinex-derivatives","BTCF0:USTF0",1744910439586,0.03146663,84969.0,84968.0,0.0890356]
["bitfinex-derivatives","BTCF0:USTF0",1744910439787,0.03154663,84969.0,84968.0,0.0890356]
["bitfinex-derivatives","BTCF0:USTF0",1744910440185,0.06196663,84969.0,84968.0,0.0890356]
["bitfinex-derivatives","BTCF0:USTF0",1744910440491,0.17975773,84969.0,84968.0,0.0890356]
["bitfinex-derivatives","BTCF0:USTF0",1744910440800,0.06204663,84969.0,84968.0,0.0890356]
["bitfinex-derivatives","BTCF0:USTF0",1744910440990,0.0304,84969.0,84968.0,0.0889556]
["bitfinex-derivatives","BTCF0:USTF0",1744910441184,0.03048,84969.0,84968.0,0.1213556]
["bitfinex-derivatives","BTCF0:USTF0",1744910441385,0.03154663,84969.0,84968.0,0.1213556]
["bitfinex-derivatives","BTCF0:USTF0",1744910442188,0.06374663,84969.0,84968.0,0.1213556]
["bitfinex-derivatives","BTCF0:USTF0",1744910442490,0.18145773,84969.0,84968.0,0.1213556]
["bitfinex-derivatives","BTCF0:USTF0",1744910443597,0.06374663,84969.0,84968.0,0.1213556]
["bitfinex-derivatives","BTCF0:USTF0",1744910443785,0.06374663,84969.0,84968.0,0.4821556]
["bitfinex-derivatives","BTCF0:USTF0",1744910444494,0.05895811,84977.0,84976.0,0.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1744910444495,0.00010801,84977.0,84976.0,0.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1744910444693,0.00010801,84977.0,84976.0,0.5102014]
["bitfinex-derivatives","BTCF0:USTF0",1744910444892,0.00010801,84977.0,84976.0,0.5725014]
["bitfinex-derivatives","BTCF0:USTF0",1744910445395,0.0322,84979.0,84978.0,0.1176986]
["bitfinex-derivatives","BTCF0:USTF0",1744910445792,0.1498973,84979.0,84978.0,0.1507986]
["bitfinex-derivatives","BTCF0:USTF0",1744910445987,0.0635,84979.0,84978.0,0.1507986]
["bitfinex-derivatives","BTCF0:USTF0",1744910446196,0.1811973,84979.0,84978.0,0.1507986]
["bitfinex-derivatives","BTCF0:USTF0",1744910447298,0.0635,84979.0,84978.0,0.1507986]
["bitfinex-derivatives","BTCF0:USTF0",1744910447497,0.1811973,84979.0,84978.0,0.1176986]
["bitfinex-derivatives","BTCF0:USTF0",1744910447690,0.1177,84977.0,84976.0,0.0588504]
["bitfinex-derivatives","BTCF0:USTF0",1744910448202,0.1811,84977.0,84976.0,0.0588504]
["bitfinex-derivatives","BTCF0:USTF0",1744910448698,0.1811,84977.0,84976.0,0.4196504]
["bitfinex-derivatives","BTCF0:USTF0",1744910449703,0.1811,84977.0,84976.0,0.4502504]
["bitfinex-derivatives","BTCF0:USTF0",1744910454106,0.1811,84977.0,84976.0,0.4196504]
["bitfinex-derivatives","BTCF0:USTF0",1744910463411,0.1811,84977.0,84976.0,0.4524504]
["bitfinex-derivatives","BTCF0:USTF0",1744910464509,0.1811,84977.0,84976.0,0.0916504]
["bitfinex-derivatives","BTCF0:USTF0",1744910464910,0.1811,84977.0,84976.0,0.0588504]
["bitfinex-derivatives","BTCF0:USTF0",1744910465105,0.1177139,84967.0,84966.0,0.17674402]
["bitfinex-derivatives","BTCF0:USTF0",1744910465306,0.1177139,84967.0,84966.0,0.23560062]
["bitfinex-derivatives","BTCF0:USTF0",1744910465904,0.1177139,84967.0,84966.0,0.11788952]
["bitfinex-derivatives","BTCF0:USTF0",1744910466212,0.0588648,84956.0,84944.0,0.0588722]
["bitfinex-derivatives","BTCF0:USTF0",1744910466509,0.1177416,84947.0,84941.0,0.1177494]
["bitfinex-derivatives","BTCF0:USTF0",1744910466710,0.0588749,84942.0,84939.0,0.29831793]
["bitfinex-derivatives","BTCF0:USTF0",1744910466903,0.1766428,84934.0,84933.0,0.0588805]
["bitfinex-derivatives","BTCF0:USTF0",1744910467503,0.1766428,84934.0,84933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744910467712,0.1866428,84934.0,84933.0,0.117761]
["bitfinex-derivatives","BTCF0:USTF0",1744910468013,0.2519428,84934.0,84933.0,0.117841]
["bitfinex-derivatives","BTCF0:USTF0",1744910468604,0.2519428,84934.0,84933.0,0.117761]
["bitfinex-derivatives","BTCF0:USTF0",1744910468805,0.1177707,84926.0,84925.0,0.11794581]
["bitfinex-derivatives","BTCF0:USTF0",1744910469607,0.1838707,84926.0,84925.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744910469805,0.1838707,84926.0,84925.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744910470005,0.1938707,84926.0,84925.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744910470211,0.1938707,84926.0,84925.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744910470821,0.1938707,84926.0,84921.0,0.30006843]
["bitfinex-derivatives","BTCF0:USTF0",1744910470822,0.1177763,84922.0,84921.0,0.30006843]
["bitfinex-derivatives","BTCF0:USTF0",1744910471012,0.1377763,84922.0,84921.0,0.30006843]
["bitfinex-derivatives","BTCF0:USTF0",1744910471406,0.1377763,84922.0,84921.0,0.66086843]
["bitfinex-derivatives","BTCF0:USTF0",1744910471612,0.1377763,84922.0,84921.0,0.30006843]
["bitfinex-derivatives","BTCF0:USTF0",1744910471919,0.1377763,84922.0,84921.0,0.66094843]
["bitfinex-derivatives","BTCF0:USTF0",1744910472116,0.1377763,84922.0,84921.0,0.30014843]
["bitfinex-derivatives","BTCF0:USTF0",1744910473210,0.1377763,84922.0,84921.0,0.1178576]
["bitfinex-derivatives","BTCF0:USTF0",1744910473609,0.1377763,84922.0,84921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744910473807,0.6308,84922.0,84898.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744910474004,0.6308,84922.0,84876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744910474005,0.3608,84899.0,84876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744910474309,0.0589069,84895.0,84889.0,0.24016615]
["bitfinex-derivatives","BTCF0:USTF0",1744910474512,0.1178165,84893.0,84892.0,0.1178165]
["bitfinex-derivatives","BTCF0:USTF0",1744910474819,0.09536,84893.0,84892.0,0.1178165]
["bitfinex-derivatives","BTCF0:USTF0",1744910475008,0.15696,84893.0,84892.0,0.1178165]
["bitfinex-derivatives","BTCF0:USTF0",1744910475210,0.2747765,84893.0,84892.0,0.1178165]
["bitfinex-derivatives","BTCF0:USTF0",1744910475409,0.1894165,84893.0,84892.0,0.1178165]
["bitfinex-derivatives","BTCF0:USTF0",1744910476207,0.0716,84893.0,84892.0,0.1178165]
["bitfinex-derivatives","BTCF0:USTF0",1744910476411,0.0302,84893.0,84892.0,0.1495165]
["bitfinex-derivatives","BTCF0:USTF0",1744910476610,0.1480165,84893.0,84892.0,0.1495165]
["bitfinex-derivatives","BTCF0:USTF0",1744910479222,0.1809165,84893.0,84892.0,0.1178165]
["bitfinex-derivatives","BTCF0:USTF0",1744910480717,0.1809165,84893.0,84875.0,0.00506624]
["bitfinex-derivatives","BTCF0:USTF0",1744910480718,0.1178387,84877.0,84875.0,0.00506624]
["bitfinex-derivatives","BTCF0:USTF0",1744910481118,0.1178401,84876.0,84875.0,0.00506624]
["bitfinex-derivatives","BTCF0:USTF0",1744910481916,0.1178401,84876.0,84875.0,0.36586624]
["bitfinex-derivatives","BTCF0:USTF0",1744910482117,0.1178401,84876.0,84875.0,0.48370774]
["bitfinex-derivatives","BTCF0:USTF0",1744910483011,0.0589192,84878.0,84877.0,0.1178387]
["bitfinex-derivatives","BTCF0:USTF0",1744910487120,0.1178401,84876.0,84875.0,0.00506624]
["bitfinex-derivatives","BTCF0:USTF0",1744910487422,0.1178401,84876.0,84845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744910487423,0.1178762,84850.0,84845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744910487919,0.1178762,84850.0,84849.0,0.0051478]
["bitfinex-derivatives","BTCF0:USTF0",1744910488121,0.1178762,84850.0,84849.0,0.0050678]
["bitfinex-derivatives","BTCF0:USTF0",1744910488321,0.1178762,84850.0,84849.0,0.0051478]
["bitfinex-derivatives","BTCF0:USTF0",1744910488513,0.1809762,84850.0,84849.0,0.0051478]
["bitfinex-derivatives","BTCF0:USTF0",1744910489714,0.1809762,84850.0,84849.0,0.0050678]
["bitfinex-derivatives","BTCF0:USTF0",1744910490518,0.2222762,84850.0,84849.0,0.0051478]
["bitfinex-derivatives","BTCF0:USTF0",1744910490724,0.2222762,84850.0,84849.0,0.0050678]
["bitfinex-derivatives","BTCF0:USTF0",1744910491019,0.2222762,84850.0,84849.0,0.0051478]
["bitfinex-derivatives","BTCF0:USTF0",1744910491519,0.5830762,84850.0,84849.0,0.0051478]
["bitfinex-derivatives","BTCF0:USTF0",1744910491915,0.2222762,84850.0,84849.0,0.0051478]
["bitfinex-derivatives","BTCF0:USTF0",1744910492111,0.2222762,84850.0,84849.0,0.4838254]
["bitfinex-derivatives","BTCF0:USTF0",1744910492819,0.01197425,84864.0,84857.0,0.1178665]
["bitfinex-derivatives","BTCF0:USTF0",1744910493021,0.1178563,84865.0,84857.0,0.4786665]
["bitfinex-derivatives","BTCF0:USTF0",1744910493520,0.0589251,84869.0,84857.0,0.4786665]
["bitfinex-derivatives","BTCF0:USTF0",1744910493819,0.0589267,84867.0,84857.0,0.5431665]
["bitfinex-derivatives","BTCF0:USTF0",1744910494019,0.1178573,84864.0,84857.0,0.5431665]
["bitfinex-derivatives","BTCF0:USTF0",1744910494214,0.1178598,84862.0,84857.0,0.5431665]
["bitfinex-derivatives","BTCF0:USTF0",1744910494410,0.117861,84861.0,84857.0,0.5431665]
["bitfinex-derivatives","BTCF0:USTF0",1744910494611,0.1178629,84860.0,84857.0,0.5431665]
["bitfinex-derivatives","BTCF0:USTF0",1744910494907,0.11804183,84858.0,84857.0,0.5431665]
["bitfinex-derivatives","BTCF0:USTF0",1744910495826,0.058927,84867.0,84866.0,0.117854]
["bitfinex-derivatives","BTCF0:USTF0",1744910496016,0.1178506,84869.0,84868.0,0.1178498]
["bitfinex-derivatives","BTCF0:USTF0",1744910496213,0.1443629,84872.0,84868.0,0.0589249]
["bitfinex-derivatives","BTCF0:USTF0",1744910496521,0.1767639,84876.0,84875.0,0.1178415]
["bitfinex-derivatives","BTCF0:USTF0",1744910496819,0.0589156,84883.0,84870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744910496820,0.1178335,84881.0,84880.0,0.1178318]
["bitfinex-derivatives","BTCF0:USTF0",1744910497012,0.1178335,84881.0,84880.0,0.5394318]
["bitfinex-derivatives","BTCF0:USTF0",1744910497721,0.0332,84883.0,84882.0,0.1178318]
["bitfinex-derivatives","BTCF0:USTF0",1744910497924,0.00017673,84884.0,84882.0,0.1178318]
["bitfinex-derivatives","BTCF0:USTF0",1744910497925,0.00017673,84884.0,84883.0,0.1178304]
["bitfinex-derivatives","BTCF0:USTF0",1744910498226,0.0589039,84900.0,84899.0,0.1178068]
["bitfinex-derivatives","BTCF0:USTF0",1744910498519,0.2764249,84900.0,84899.0,0.4786068]
["bitfinex-derivatives","BTCF0:USTF0",1744910498714,0.2764249,84900.0,84899.0,0.1178068]
["bitfinex-derivatives","BTCF0:USTF0",1744910498916,0.1178109,84898.0,84897.0,0.1178104]
["bitfinex-derivatives","BTCF0:USTF0",1744910499316,0.0589071,84895.0,84879.0,0.00899532]
["bitfinex-derivatives","BTCF0:USTF0",1744910499522,0.0589097,84891.0,84890.0,0.0589096]
["bitfinex-derivatives","BTCF0:USTF0",1744910499722,0.1767259,84893.0,84892.0,0.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1744910499924,0.2390259,84893.0,84892.0,0.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1744910500320,0.2390259,84893.0,84892.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744910500625,0.2390259,84893.0,84892.0,0.0484179]
["bitfinex-derivatives","BTCF0:USTF0",1744910500834,0.2979348,84893.0,84890.0,0.4574371]
["bitfinex-derivatives","BTCF0:USTF0",1744910501121,0.2979348,84893.0,84892.0,0.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1744910501320,0.2979348,84893.0,84890.0,0.4574371]
["bitfinex-derivatives","BTCF0:USTF0",1744910501521,0.2979348,84893.0,84892.0,0.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1744910502733,0.0315,84893.0,84892.0,0.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1744910503229,0.1493165,84893.0,84892.0,0.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1744910503526,0.0315,84893.0,84892.0,0.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1744910504122,0.1493165,84893.0,84892.0,0.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1744910504325,0.1493165,84893.0,84892.0,0.1828179]
["bitfinex-derivatives","BTCF0:USTF0",1744910505625,0.0329,84898.0,84897.0,0.1178109]
["bitfinex-derivatives","BTCF0:USTF0",1744910505824,0.1507096,84898.0,84897.0,0.4786109]
["bitfinex-derivatives","BTCF0:USTF0",1744910506020,0.1839096,84898.0,84897.0,0.4786109]
["bitfinex-derivatives","BTCF0:USTF0",1744910506714,0.0332,84898.0,84897.0,0.4786109]
["bitfinex-derivatives","BTCF0:USTF0",1744910507326,0.0308,84902.0,84900.0,0.1178068]
["bitfinex-derivatives","BTCF0:USTF0",1744910507528,0.0332,84905.0,84904.0,0.1178012]
["bitfinex-derivatives","BTCF0:USTF0",1744910507733,0.1177939,84910.0,84909.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744910507929,0.1509939,84910.0,84909.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744910508135,0.0332,84910.0,84909.0,0.1507929]
["bitfinex-derivatives","BTCF0:USTF0",1744910508634,0.1509929,84910.0,84909.0,0.1507929]
["bitfinex-derivatives","BTCF0:USTF0",1744910509924,0.0332,84910.0,84909.0,0.1507929]
["bitfinex-derivatives","BTCF0:USTF0",1744910511326,0.1177957,84908.0,84907.0,0.0588982]
["bitfinex-derivatives","BTCF0:USTF0",1744910511521,0.1177985,84906.0,84905.0,0.1766978]
["bitfinex-derivatives","BTCF0:USTF0",1744910511722,0.1177985,84906.0,84905.0,0.0588993]
["bitfinex-derivatives","BTCF0:USTF0",1744910512130,0.0589003,84905.0,84901.0,0.00028473]
["bitfinex-derivatives","BTCF0:USTF0",1744910512332,0.117804,84902.0,84901.0,0.05918713]
["bitfinex-derivatives","BTCF0:USTF0",1744910512831,0.117804,84902.0,84901.0,0.05915913]
["bitfinex-derivatives","BTCF0:USTF0",1744910512832,0.181204,84902.0,84901.0,0.05915913]
["bitfinex-derivatives","BTCF0:USTF0",1744910513733,0.1767116,84901.0,84900.0,0.0589031]
["bitfinex-derivatives","BTCF0:USTF0",1744910514127,0.2401116,84901.0,84900.0,0.0589031]
["bitfinex-derivatives","BTCF0:USTF0",1744910514830,0.299015,84901.0,84900.0,0.1767099]
["bitfinex-derivatives","BTCF0:USTF0",1744910516329,0.1812068,84901.0,84900.0,0.1767099]
["bitfinex-derivatives","BTCF0:USTF0",1744910517740,0.1812068,84901.0,84900.0,0.0589031]
["bitfinex-derivatives","BTCF0:USTF0",1744910517942,0.1812068,84901.0,84900.0,0.0589831]
["bitfinex-derivatives","BTCF0:USTF0",1744910522637,0.1912068,84901.0,84900.0,0.0589831]
["bitfinex-derivatives","BTCF0:USTF0",1744910525749,0.1767116,84900.0,84898.0,0.0589045]
["bitfinex-derivatives","BTCF0:USTF0",1744910526046,0.0632,84899.0,84898.0,0.0589045]
["bitfinex-derivatives","BTCF0:USTF0",1744910526638,0.1810082,84899.0,84898.0,0.1767127]
["bitfinex-derivatives","BTCF0:USTF0",1744910527550,0.1810082,84899.0,84898.0,0.2076127]
["bitfinex-derivatives","BTCF0:USTF0",1744910528136,0.1810082,84899.0,84898.0,0.1767127]
["bitfinex-derivatives","BTCF0:USTF0",1744910528550,0.1178096,84898.0,84897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744910528744,0.1178165,84893.0,84892.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744910528944,0.117822,84889.0,84888.0,0.00034263]
["bitfinex-derivatives","BTCF0:USTF0",1744910529145,0.1178359,84879.0,84868.0,0.4197253]
["bitfinex-derivatives","BTCF0:USTF0",1744910529444,0.1178359,84879.0,84875.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744910529639,0.2109359,84879.0,84875.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744910529839,0.0931,84879.0,84875.0,0.1179484]
["bitfinex-derivatives","BTCF0:USTF0",1744910530044,0.1178401,84876.0,84875.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744910530547,0.1810401,84876.0,84875.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744910531561,0.1910401,84876.0,84875.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744910531765,0.1178443,84873.0,84872.0,0.1178444]
["bitfinex-derivatives","BTCF0:USTF0",1744910531962,0.1178443,84873.0,84870.0,0.05910033]
["bitfinex-derivatives","BTCF0:USTF0",1744910531963,0.117847,84872.0,84871.0,0.1178464]
["bitfinex-derivatives","BTCF0:USTF0",1744910532170,0.181047,84872.0,84871.0,0.1178464]
["bitfinex-derivatives","BTCF0:USTF0",1744910533169,0.117847,84871.0,84870.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744910533662,0.180747,84871.0,84870.0,0.11802513]
["bitfinex-derivatives","BTCF0:USTF0",1744910533857,0.541547,84871.0,84870.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744910534361,0.561547,84871.0,84870.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1744910538076,0.1178609,84861.0,84860.0,0.39027325]
["bitfinex-derivatives","BTCF0:USTF0",1744910538277,0.4786609,84861.0,84860.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744910538458,0.6291609,84861.0,84860.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744910538665,0.1178762,84850.0,84849.0,0.0050678]
["bitfinex-derivatives","BTCF0:USTF0",1744910538864,0.1178762,84850.0,84849.0,0.3660136]
["bitfinex-derivatives","BTCF0:USTF0",1744910539066,0.0854,84861.0,84849.0,0.7268136]
["bitfinex-derivatives","BTCF0:USTF0",1744910539277,0.2357396,84857.0,84856.0,0.0589323]
["bitfinex-derivatives","BTCF0:USTF0",1744910539470,0.1178762,84850.0,84849.0,0.3660136]
["bitfinex-derivatives","BTCF0:USTF0",1744910539779,0.1178762,84850.0,84849.0,0.4837454]
["bitfinex-derivatives","BTCF0:USTF0",1744910539966,0.1178762,84850.0,84849.0,0.4838254]
["bitfinex-derivatives","BTCF0:USTF0",1744910540476,0.1799762,84850.0,84849.0,0.5151254]
["bitfinex-derivatives","BTCF0:USTF0",1744910540670,0.1768045,84856.0,84855.0,0.1178693]
["bitfinex-derivatives","BTCF0:USTF0",1744910541979,0.1768045,84856.0,84855.0,0.1491693]
["bitfinex-derivatives","BTCF0:USTF0",1744910543173,0.0589339,84856.0,84855.0,0.1491693]
["bitfinex-derivatives","BTCF0:USTF0",1744910543380,0.00017673,84858.0,84855.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744910543576,0.11804293,84858.0,84857.0,0.4786665]
["bitfinex-derivatives","BTCF0:USTF0",1744910543772,0.00017673,84858.0,84857.0,0.5417665]
["bitfinex-derivatives","BTCF0:USTF0",1744910543972,0.033,84866.0,84864.0,0.1178568]
["bitfinex-derivatives","BTCF0:USTF0",1744910543973,0.0307,84865.0,84864.0,0.1178568]
["bitfinex-derivatives","BTCF0:USTF0",1744910544172,0.0307,84865.0,84864.0,0.4786568]
["bitfinex-derivatives","BTCF0:USTF0",1744910544579,0.1485554,84865.0,84864.0,0.4786568]
["bitfinex-derivatives","BTCF0:USTF0",1744910546177,0.11785,84869.0,84868.0,0.1767733]
["bitfinex-derivatives","BTCF0:USTF0",1744910546479,0.11785,84869.0,84868.0,0.5964982]
["bitfinex-derivatives","BTCF0:USTF0",1744910546679,0.0589203,84876.0,84872.0,0.1178456]
["bitfinex-derivatives","BTCF0:USTF0",1744910546880,0.117839,84877.0,84872.0,0.1178456]
["bitfinex-derivatives","BTCF0:USTF0",1744910547081,0.1767365,84888.0,84872.0,0.3678456]
["bitfinex-derivatives","BTCF0:USTF0",1744910547271,0.0854,84893.0,84881.0,0.1178332]
["bitfinex-derivatives","BTCF0:USTF0",1744910547469,0.0303,84892.0,84881.0,0.4786332]
["bitfinex-derivatives","BTCF0:USTF0",1744910547779,0.11897251,84884.0,84883.0,0.1178304]
["bitfinex-derivatives","BTCF0:USTF0",1744910547980,0.11897251,84884.0,84883.0,0.4786304]
["bitfinex-derivatives","BTCF0:USTF0",1744910548671,0.14916525,84892.0,84891.0,0.1178193]
["bitfinex-derivatives","BTCF0:USTF0",1744910548869,0.14916525,84892.0,84891.0,0.4786193]
["bitfinex-derivatives","BTCF0:USTF0",1744910549274,0.26698315,84892.0,84891.0,0.4786193]
["bitfinex-derivatives","BTCF0:USTF0",1744910549468,0.26698315,84892.0,84891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744910549669,0.1178276,84885.0,84884.0,0.2679517]
["bitfinex-derivatives","BTCF0:USTF0",1744910549979,0.1178276,84885.0,84884.0,0.150129]
["bitfinex-derivatives","BTCF0:USTF0",1744910550386,0.1178276,84885.0,84884.0,0.150209]
["bitfinex-derivatives","BTCF0:USTF0",1744910550571,0.1837276,84885.0,84884.0,0.150209]
["bitfinex-derivatives","BTCF0:USTF0",1744910552987,0.00017673,84892.0,84891.0,0.1178193]
["bitfinex-derivatives","BTCF0:USTF0",1744910553287,0.00017673,84892.0,84891.0,0.4786193]
["bitfinex-derivatives","BTCF0:USTF0",1744910554889,0.11799463,84892.0,84891.0,0.4786193]
["bitfinex-derivatives","BTCF0:USTF0",1744910555290,0.00017673,84892.0,84891.0,0.4786193]
["bitfinex-derivatives","BTCF0:USTF0",1744910555893,0.11799463,84892.0,84891.0,0.4786193]
["bitfinex-derivatives","BTCF0:USTF0",1744910557182,0.14969463,84892.0,84891.0,0.4786193]
["bitfinex-derivatives","BTCF0:USTF0",1744910558084,0.14969463,84892.0,84891.0,0.48758506]
["bitfinex-derivatives","BTCF0:USTF0",1744910559278,0.14969463,84892.0,84891.0,0.51918506]
["bitfinex-derivatives","BTCF0:USTF0",1744910559587,0.06277673,84892.0,84891.0,0.51918506]
["bitfinex-derivatives","BTCF0:USTF0",1744910562889,0.18059463,84892.0,84891.0,0.51918506]
["bitfinex-derivatives","BTCF0:USTF0",1744910563079,0.06277673,84892.0,84891.0,0.51918506]
["bitfinex-derivatives","BTCF0:USTF0",1744910563486,0.18059463,84892.0,84891.0,0.51918506]
["bitfinex-derivatives","BTCF0:USTF0",1744910563992,0.06277673,84892.0,84891.0,0.51918506]
["bitfinex-derivatives","BTCF0:USTF0",1744910564387,0.06277673,84892.0,84891.0,0.54928506]
["bitfinex-derivatives","BTCF0:USTF0",1744910564600,0.18059463,84892.0,84891.0,0.54928506]
["bitfinex-derivatives","BTCF0:USTF0",1744910565488,0.18059463,84892.0,84891.0,0.51918506]
["bitfinex-derivatives","BTCF0:USTF0",1744910565694,0.18059463,84892.0,84891.0,0.48758506]
["bitfinex-derivatives","BTCF0:USTF0",1744910566885,0.06277673,84892.0,84891.0,0.48758506]
["bitfinex-derivatives","BTCF0:USTF0",1744910568486,0.1178276,84885.0,84884.0,0.117909]
["bitfinex-derivatives","BTCF0:USTF0",1744910568793,0.1178276,84885.0,84884.0,0.117829]
["bitfinex-derivatives","BTCF0:USTF0",1744910568988,0.1812276,84885.0,84884.0,0.117909]
["bitfinex-derivatives","BTCF0:USTF0",1744910569585,0.2126276,84885.0,84884.0,0.117909]
["bitfinex-derivatives","BTCF0:USTF0",1744910570485,0.0948,84885.0,84884.0,0.117909]
["bitfinex-derivatives","BTCF0:USTF0",1744910570893,0.2126276,84885.0,84884.0,0.117909]
["bitfinex-derivatives","BTCF0:USTF0",1744910572789,0.0948,84885.0,84884.0,0.117909]
["bitfinex-derivatives","BTCF0:USTF0",1744910572995,0.2126276,84885.0,84884.0,0.117909]
["bitfinex-derivatives","BTCF0:USTF0",1744910574488,0.0948,84885.0,84884.0,0.117909]
["bitfinex-derivatives","BTCF0:USTF0",1744910574883,0.2126276,84885.0,84884.0,0.117909]
["bitfinex-derivatives","BTCF0:USTF0",1744910575093,0.0948,84885.0,84884.0,0.117909]
["bitfinex-derivatives","BTCF0:USTF0",1744910575294,0.0634,84885.0,84884.0,0.117909]
["bitfinex-derivatives","BTCF0:USTF0",1744910575496,0.00017673,84892.0,84891.0,0.1178193]
["bitfinex-derivatives","BTCF0:USTF0",1744910575686,0.00017673,84892.0,84891.0,0.4786193]
["bitfinex-derivatives","BTCF0:USTF0",1744910575885,0.00017673,84892.0,84891.0,0.5107193]
["bitfinex-derivatives","BTCF0:USTF0",1744910576186,0.00017673,84892.0,84891.0,0.5414193]
["bitfinex-derivatives","BTCF0:USTF0",1744910576689,0.17878622,84914.0,84891.0,1.0881]
["bitfinex-derivatives","BTCF0:USTF0",1744910576895,0.17878622,84914.0,84913.0,0.8393887]
["bitfinex-derivatives","BTCF0:USTF0",1744910577491,0.17886622,84914.0,84913.0,0.8393887]
["bitfinex-derivatives","BTCF0:USTF0",1744910577691,0.29665362,84914.0,84913.0,0.9020887]
["bitfinex-derivatives","BTCF0:USTF0",1744910578794,0.17886622,84914.0,84913.0,0.9020887]
["bitfinex-derivatives","BTCF0:USTF0",1744910579592,0.17878622,84914.0,84913.0,0.9020887]
["bitfinex-derivatives","BTCF0:USTF0",1744910579895,0.17886622,84914.0,84913.0,0.9020887]
["bitfinex-derivatives","BTCF0:USTF0",1744910580697,0.1478674,84914.0,84913.0,0.8714887]
["bitfinex-derivatives","BTCF0:USTF0",1744910580999,0.03008,84914.0,84913.0,0.8714887]
["bitfinex-derivatives","BTCF0:USTF0",1744910581197,0.03008,84914.0,84913.0,0.8715687]
["bitfinex-derivatives","BTCF0:USTF0",1744910583498,0.06058,84914.0,84913.0,0.8715687]
["bitfinex-derivatives","BTCF0:USTF0",1744910584793,0.1783674,84914.0,84913.0,0.8715687]
["bitfinex-derivatives","BTCF0:USTF0",1744910584986,0.1783674,84914.0,84913.0,0.5107687]
["bitfinex-derivatives","BTCF0:USTF0",1744910586087,0.1783674,84914.0,84913.0,0.1499687]
["bitfinex-derivatives","BTCF0:USTF0",1744910586699,0.06058,84914.0,84913.0,0.1499687]
["bitfinex-derivatives","BTCF0:USTF0",1744910586899,0.1783674,84914.0,84913.0,0.1499687]
["bitfinex-derivatives","BTCF0:USTF0",1744910587199,0.1783674,84914.0,84913.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1744910588089,0.1783674,84914.0,84913.0,0.1499687]
["bitfinex-derivatives","BTCF0:USTF0",1744910588593,0.1783674,84914.0,84913.0,0.1178687]
["bitfinex-derivatives","BTCF0:USTF0",1744910588994,0.2097674,84914.0,84913.0,0.1178687]
["bitfinex-derivatives","BTCF0:USTF0",1744910590701,0.2097674,84914.0,84913.0,0.1177887]
["bitfinex-derivatives","BTCF0:USTF0",1744910590997,0.2097674,84914.0,84905.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744910590998,0.1177957,84908.0,84907.0,0.1766909]
["bitfinex-derivatives","BTCF0:USTF0",1744910591400,0.1177957,84908.0,84907.0,0.1767709]
["bitfinex-derivatives","BTCF0:USTF0",1744910591800,0.1805957,84908.0,84907.0,0.2356689]
["bitfinex-derivatives","BTCF0:USTF0",1744910593999,0.35938192,84908.0,84907.0,0.2356689]
["bitfinex-derivatives","BTCF0:USTF0",1744910595307,0.35938192,84908.0,84907.0,0.1945669]
["bitfinex-derivatives","BTCF0:USTF0",1744910596099,0.35938192,84908.0,84907.0,0.1944869]
["bitfinex-derivatives","BTCF0:USTF0",1744910596496,0.36203897,84908.0,84907.0,0.1945669]
["bitfinex-derivatives","BTCF0:USTF0",1744910597094,0.24424327,84908.0,84907.0,0.1945669]
["bitfinex-derivatives","BTCF0:USTF0",1744910597304,0.36203897,84908.0,84907.0,0.5553669]
["bitfinex-derivatives","BTCF0:USTF0",1744910597806,0.36211897,84908.0,84907.0,0.5553669]
["bitfinex-derivatives","BTCF0:USTF0",1744910598195,0.24432327,84908.0,84907.0,0.5553669]
["bitfinex-derivatives","BTCF0:USTF0",1744910598606,0.18152327,84908.0,84907.0,0.5553669]
["bitfinex-derivatives","BTCF0:USTF0",1744910598801,0.00113806,84914.0,84907.0,0.5553669]
["bitfinex-derivatives","BTCF0:USTF0",1744910598802,0.0301,84920.0,84919.0,0.1177804]
["bitfinex-derivatives","BTCF0:USTF0",1744910599003,0.0311,84925.0,84921.0,0.1177776]
["bitfinex-derivatives","BTCF0:USTF0",1744910599207,0.0301,84924.0,84923.0,0.1177749]
["bitfinex-derivatives","BTCF0:USTF0",1744910599803,0.005,84930.0,84929.0,0.1177666]
["bitfinex-derivatives","BTCF0:USTF0",1744910600007,0.12303093,84930.0,84929.0,0.1177666]
["bitfinex-derivatives","BTCF0:USTF0",1744910600209,0.1227652,84930.0,84929.0,0.1482666]
["bitfinex-derivatives","BTCF0:USTF0",1744910600508,0.1228452,84930.0,84929.0,0.1482666]
["bitfinex-derivatives","BTCF0:USTF0",1744910600708,0.1227652,84930.0,84929.0,0.1482666]
["bitfinex-derivatives","BTCF0:USTF0",1744910600915,0.1228452,84930.0,84929.0,0.1482666]
["bitfinex-derivatives","BTCF0:USTF0",1744910601114,0.1227652,84930.0,84929.0,0.1482666]
["bitfinex-derivatives","BTCF0:USTF0",1744910601304,0.005,84930.0,84929.0,0.1482666]
["bitfinex-derivatives","BTCF0:USTF0",1744910601502,0.005,84930.0,84929.0,0.1483466]
["bitfinex-derivatives","BTCF0:USTF0",1744910601811,0.00017663,84938.0,84937.0,0.1177555]
["bitfinex-derivatives","BTCF0:USTF0",1744910602009,0.0323,84944.0,84943.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1744910602310,0.1177541,84938.0,84937.0,0.5374264]
["bitfinex-derivatives","BTCF0:USTF0",1744910603311,0.1177541,84938.0,84937.0,0.4374264]
["bitfinex-derivatives","BTCF0:USTF0",1744910603506,0.1807541,84938.0,84937.0,0.4374264]
["bitfinex-derivatives","BTCF0:USTF0",1744910605112,0.1807541,84938.0,84937.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1744910605314,0.1177652,84930.0,84929.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1744910605615,0.1177652,84930.0,84929.0,0.11802323]
["bitfinex-derivatives","BTCF0:USTF0",1744910605803,0.1177652,84930.0,84929.0,0.00033663]
["bitfinex-derivatives","BTCF0:USTF0",1744910606004,0.1839652,84930.0,84929.0,0.11802323]
["bitfinex-derivatives","BTCF0:USTF0",1744910606210,0.1839652,84930.0,84929.0,0.11794323]
["bitfinex-derivatives","BTCF0:USTF0",1744910607209,0.1839652,84930.0,84929.0,0.11802323]
["bitfinex-derivatives","BTCF0:USTF0",1744910608315,0.1839652,84930.0,84920.0,0.0588894]
["bitfinex-derivatives","BTCF0:USTF0",1744910608316,0.2355843,84912.0,84911.0,0.1177912]
["bitfinex-derivatives","BTCF0:USTF0",1744910609020,0.2994843,84912.0,84911.0,0.1177912]
["bitfinex-derivatives","BTCF0:USTF0",1744910609222,0.2994843,84912.0,84911.0,0.1178712]
["bitfinex-derivatives","BTCF0:USTF0",1744910609806,0.1227957,84912.0,84911.0,0.1178712]
["bitfinex-derivatives","BTCF0:USTF0",1744910610223,0.1227957,84912.0,84911.0,0.1500712]
["bitfinex-derivatives","BTCF0:USTF0",1744910610524,0.0588919,84917.0,84916.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1744910610719,0.1505818,84919.0,84912.0,0.0908947]
["bitfinex-derivatives","BTCF0:USTF0",1744910611017,0.1505818,84919.0,84918.0,0.1177818]
["bitfinex-derivatives","BTCF0:USTF0",1744910612021,0.1505818,84919.0,84918.0,0.1819818]
["bitfinex-derivatives","BTCF0:USTF0",1744910612616,0.1818818,84919.0,84918.0,0.1819818]
["bitfinex-derivatives","BTCF0:USTF0",1744910612819,0.1818818,84919.0,84918.0,0.1497818]
["bitfinex-derivatives","BTCF0:USTF0",1744910617623,0.1818818,84919.0,84918.0,0.1815818]
["bitfinex-derivatives","BTCF0:USTF0",1744910619722,0.1505818,84919.0,84918.0,0.1815818]
["bitfinex-derivatives","BTCF0:USTF0",1744910619927,0.11795563,84920.0,84919.0,0.1177804]
["bitfinex-derivatives","BTCF0:USTF0",1744910620118,0.11795563,84920.0,84919.0,0.1812804]
["bitfinex-derivatives","BTCF0:USTF0",1744910622217,0.00017663,84920.0,84919.0,0.1812804]
["bitfinex-derivatives","BTCF0:USTF0",1744910624027,0.11795563,84920.0,84919.0,0.1812804]
["bitfinex-derivatives","BTCF0:USTF0",1744910625331,0.11795563,84920.0,84919.0,0.1497804]
["bitfinex-derivatives","BTCF0:USTF0",1744910625527,0.21235563,84920.0,84919.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744910625828,0.21235563,84920.0,84915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744910625829,0.1177846,84916.0,84915.0,0.478585]
["bitfinex-derivatives","BTCF0:USTF0",1744910626228,0.1803846,84916.0,84915.0,0.478585]
["bitfinex-derivatives","BTCF0:USTF0",1744910626726,0.1803846,84916.0,84915.0,0.117785]
["bitfinex-derivatives","BTCF0:USTF0",1744910627428,0.1803846,84916.0,84915.0,0.148585]
["bitfinex-derivatives","BTCF0:USTF0",1744910630736,0.1803846,84916.0,84915.0,0.181585]
["bitfinex-derivatives","BTCF0:USTF0",1744910636639,0.0626,84916.0,84915.0,0.542385]
["bitfinex-derivatives","BTCF0:USTF0",1744910636828,0.00113806,84934.0,84915.0,1.20506]
["bitfinex-derivatives","BTCF0:USTF0",1744910637027,0.29807491,84958.0,84950.0,0.1177374]
["bitfinex-derivatives","BTCF0:USTF0",1744910637340,0.21915825,84951.0,84950.0,0.1177374]
["bitfinex-derivatives","BTCF0:USTF0",1744910637722,0.21907825,84951.0,84950.0,0.1810374]
["bitfinex-derivatives","BTCF0:USTF0",1744910637934,0.20915825,84951.0,84950.0,0.1810374]
["bitfinex-derivatives","BTCF0:USTF0",1744910638328,1e-08,84958.0,84952.0,0.0588666]
["bitfinex-derivatives","BTCF0:USTF0",1744910638529,0.00035873,84965.0,84962.0,0.0588598]
["bitfinex-derivatives","BTCF0:USTF0",1744910638732,0.0302,84970.0,84969.0,0.1177111]
["bitfinex-derivatives","BTCF0:USTF0",1744910638930,0.1479097,84970.0,84969.0,0.1177111]
["bitfinex-derivatives","BTCF0:USTF0",1744910639234,0.5087097,84970.0,84969.0,0.1177111]
["bitfinex-derivatives","BTCF0:USTF0",1744910639426,0.1479097,84970.0,84969.0,0.1177111]
["bitfinex-derivatives","BTCF0:USTF0",1744910639626,0.5087097,84970.0,84969.0,0.1810111]
["bitfinex-derivatives","BTCF0:USTF0",1744910639840,0.1479097,84970.0,84969.0,0.1810111]
["bitfinex-derivatives","BTCF0:USTF0",1744910640239,0.1479097,84970.0,84969.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744910640538,0.1783097,84970.0,84969.0,0.1502111]
["bitfinex-derivatives","BTCF0:USTF0",1744910642528,0.1765783,84965.0,84964.0,0.1177179]
["bitfinex-derivatives","BTCF0:USTF0",1744910642737,0.1765783,84965.0,84957.0,0.00896086]
["bitfinex-derivatives","BTCF0:USTF0",1744910642738,0.1177208,84962.0,84957.0,0.117727]
["bitfinex-derivatives","BTCF0:USTF0",1744910643046,0.1277208,84962.0,84961.0,0.11789883]
["bitfinex-derivatives","BTCF0:USTF0",1744910643837,0.1865818,84962.0,84959.0,0.0588624]
["bitfinex-derivatives","BTCF0:USTF0",1744910644040,0.1177236,84960.0,84959.0,0.0588624]
["bitfinex-derivatives","BTCF0:USTF0",1744910644535,0.1831236,84960.0,84959.0,0.0588624]
["bitfinex-derivatives","BTCF0:USTF0",1744910645339,0.0588578,84966.0,84965.0,0.1177167]
["bitfinex-derivatives","BTCF0:USTF0",1744910645543,0.0588578,84966.0,84965.0,0.4785167]
["bitfinex-derivatives","BTCF0:USTF0",1744910645948,0.0589378,84966.0,84965.0,0.4785167]
["bitfinex-derivatives","BTCF0:USTF0",1744910646141,0.0589378,84966.0,84965.0,0.5395167]
["bitfinex-derivatives","BTCF0:USTF0",1744910647548,0.4197378,84966.0,84965.0,0.1787167]
["bitfinex-derivatives","BTCF0:USTF0",1744910649147,0.4197378,84966.0,84965.0,0.1482167]
["bitfinex-derivatives","BTCF0:USTF0",1744910650543,0.4197378,84966.0,84965.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744910650745,0.4197378,84966.0,84965.0,0.1482167]
["bitfinex-derivatives","BTCF0:USTF0",1744910653648,0.4517378,84966.0,84965.0,0.1800167]
["bitfinex-derivatives","BTCF0:USTF0",1744910657053,0.0909378,84966.0,84965.0,0.1800167]
["bitfinex-derivatives","BTCF0:USTF0",1744910657555,0.1240378,84966.0,84965.0,0.1800167]
["bitfinex-derivatives","BTCF0:USTF0",1744910658459,0.0909378,84966.0,84965.0,0.1800167]
["bitfinex-derivatives","BTCF0:USTF0",1744910659554,0.0589378,84966.0,84965.0,0.1800167]
["bitfinex-derivatives","BTCF0:USTF0",1744910660354,8e-05,84966.0,84965.0,0.1800167]
["bitfinex-derivatives","BTCF0:USTF0",1744910660751,0.1177142,84967.0,84966.0,0.1177153]
["bitfinex-derivatives","BTCF0:USTF0",1744910661150,0.1177942,84967.0,84966.0,0.1807153]
["bitfinex-derivatives","BTCF0:USTF0",1744910661541,0.00010801,84973.0,84966.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744910661741,0.00011685,84978.0,84977.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1744910661952,0.14781545,84978.0,84977.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1744910662451,0.14781545,84978.0,84977.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1744910662651,0.14789545,84978.0,84977.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1744910663349,0.1177097,84970.0,84969.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744910663848,0.1509097,84970.0,84969.0,0.03207652]
["bitfinex-derivatives","BTCF0:USTF0",1744910664756,0.1815097,84970.0,84969.0,0.18238722]
["bitfinex-derivatives","BTCF0:USTF0",1744910667456,0.1815097,84970.0,84969.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744910667758,0.1915097,84970.0,84969.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744910667953,0.1915097,84970.0,84969.0,2.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744910669755,0.1915097,84970.0,84969.0,0.11773152]
["bitfinex-derivatives","BTCF0:USTF0",1744910669954,0.0406,84970.0,84969.0,0.11773152]
["bitfinex-derivatives","BTCF0:USTF0",1744910670155,0.1277097,84970.0,84969.0,0.47853152]
["bitfinex-derivatives","BTCF0:USTF0",1744910670362,0.1177897,84970.0,84969.0,0.4785111]
["bitfinex-derivatives","BTCF0:USTF0",1744910670560,0.1177897,84970.0,84969.0,0.1808111]
["bitfinex-derivatives","BTCF0:USTF0",1744910670958,0.1177897,84970.0,84969.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744910671158,0.1177897,84970.0,84969.0,0.1808111]
["bitfinex-derivatives","BTCF0:USTF0",1744910673867,8e-05,84970.0,84969.0,0.1808111]
["bitfinex-derivatives","BTCF0:USTF0",1744910674262,0.1177059,84973.0,84972.0,0.117707]
["bitfinex-derivatives","BTCF0:USTF0",1744910674458,0.058851,84976.0,84975.0,0.1765507]
["bitfinex-derivatives","BTCF0:USTF0",1744910674659,0.058851,84976.0,84975.0,0.2096507]
["bitfinex-derivatives","BTCF0:USTF0",1744910674962,0.1176975,84979.0,84977.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1744910675261,0.00010801,84980.0,84977.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1744910675456,0.11780391,84980.0,84977.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1744910675652,0.11781545,84978.0,84977.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1744910676464,0.11789545,84978.0,84977.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1744910677174,0.00019685,84978.0,84977.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1744910677465,0.005,84982.0,84981.0,0.1176945]
["bitfinex-derivatives","BTCF0:USTF0",1744910677960,0.1765186,84993.0,84992.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1744910678660,0.1765186,84993.0,84992.0,0.1488793]
["bitfinex-derivatives","BTCF0:USTF0",1744910679363,0.1765186,84993.0,84992.0,0.1791793]
["bitfinex-derivatives","BTCF0:USTF0",1744910679364,0.2079186,84993.0,84992.0,0.1791793]
["bitfinex-derivatives","BTCF0:USTF0",1744910681364,0.45104,84993.0,84992.0,0.1791793]
["bitfinex-derivatives","BTCF0:USTF0",1744910681771,0.45104,84993.0,84992.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1744910681964,0.48124,84993.0,84992.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1744910682570,0.48124,84993.0,84991.0,0.0588403]
["bitfinex-derivatives","BTCF0:USTF0",1744910682769,0.48124,84993.0,84992.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744910682967,0.1792779,84993.0,84992.0,0.1482793]
["bitfinex-derivatives","BTCF0:USTF0",1744910683163,0.0616,84993.0,84992.0,0.1808793]
["bitfinex-derivatives","BTCF0:USTF0",1744910683468,0.03148,84993.0,84992.0,0.1808793]
["bitfinex-derivatives","BTCF0:USTF0",1744910683855,8e-05,84993.0,84992.0,0.1808793]
["bitfinex-derivatives","BTCF0:USTF0",1744910684364,0.391,84996.0,84995.0,0.1176751]
["bitfinex-derivatives","BTCF0:USTF0",1744910684563,0.0302,84996.0,84995.0,0.1176751]
["bitfinex-derivatives","BTCF0:USTF0",1744910684767,0.1,85000.0,84999.0,0.1176696]
["bitfinex-derivatives","BTCF0:USTF0",1744910684971,0.25797621,85000.0,84999.0,0.1176696]
["bitfinex-derivatives","BTCF0:USTF0",1744910685162,0.2578682,85000.0,84999.0,0.1176696]
["bitfinex-derivatives","BTCF0:USTF0",1744910685474,0.10008,85000.0,84999.0,0.1176696]
["bitfinex-derivatives","BTCF0:USTF0",1744910685670,0.1,85000.0,84999.0,0.1810696]
["bitfinex-derivatives","BTCF0:USTF0",1744910685972,0.10008,85000.0,84999.0,0.1810696]
["bitfinex-derivatives","BTCF0:USTF0",1744910686166,0.1,85000.0,84999.0,0.1810696]
["bitfinex-derivatives","BTCF0:USTF0",1744910686363,0.10008,85000.0,84999.0,0.1810696]
["bitfinex-derivatives","BTCF0:USTF0",1744910687465,0.00510801,85008.0,85007.0,0.1176585]
["bitfinex-derivatives","BTCF0:USTF0",1744910688476,0.00510801,85008.0,85007.0,0.1790585]
["bitfinex-derivatives","BTCF0:USTF0",1744910688775,0.005,85008.0,85007.0,0.1790585]
["bitfinex-derivatives","BTCF0:USTF0",1744910688960,0.00508,85008.0,85007.0,0.1790585]
["bitfinex-derivatives","BTCF0:USTF0",1744910690168,0.03568,85008.0,85007.0,0.1790585]
["bitfinex-derivatives","BTCF0:USTF0",1744910692076,0.1533371,85008.0,85007.0,0.1790585]
["bitfinex-derivatives","BTCF0:USTF0",1744910693177,0.03568,85008.0,85007.0,0.1790585]
["bitfinex-derivatives","BTCF0:USTF0",1744910698581,0.00508,85008.0,85007.0,0.1790585]
["bitfinex-derivatives","BTCF0:USTF0",1744910698781,0.005,85008.0,85007.0,0.2122585]
["bitfinex-derivatives","BTCF0:USTF0",1744910698974,0.00508,85008.0,85007.0,0.2122585]
["bitfinex-derivatives","BTCF0:USTF0",1744910699275,0.005,85008.0,85007.0,0.2122585]
["bitfinex-derivatives","BTCF0:USTF0",1744910699579,0.00508,85008.0,85007.0,0.2122585]
["bitfinex-derivatives","BTCF0:USTF0",1744910701777,0.005,85008.0,85007.0,0.2122585]
["bitfinex-derivatives","BTCF0:USTF0",1744910702575,0.00508,85008.0,85007.0,0.2122585]
["bitfinex-derivatives","BTCF0:USTF0",1744910704280,0.00019684,85022.0,85015.0,0.1176474]
["bitfinex-derivatives","BTCF0:USTF0",1744910704480,0.00019684,85022.0,85019.0,0.4784419]
["bitfinex-derivatives","BTCF0:USTF0",1744910704698,0.1176337,85025.0,85024.0,0.176449]
["bitfinex-derivatives","BTCF0:USTF0",1744910704883,0.0305,85026.0,85025.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1744910705073,0.0617,85026.0,85025.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1744910705273,0.0617,85026.0,85025.0,0.1478336]
["bitfinex-derivatives","BTCF0:USTF0",1744910705476,0.0617,85026.0,85025.0,0.1805336]
["bitfinex-derivatives","BTCF0:USTF0",1744910705883,0.0312,85026.0,85025.0,0.1805336]
["bitfinex-derivatives","BTCF0:USTF0",1744910706373,0.0305,85031.0,85030.0,0.1176267]
["bitfinex-derivatives","BTCF0:USTF0",1744910706786,0.0305,85031.0,85030.0,0.1805267]
["bitfinex-derivatives","BTCF0:USTF0",1744910707083,0.1482053,85031.0,85030.0,0.1805267]
["bitfinex-derivatives","BTCF0:USTF0",1744910707291,0.5090053,85031.0,85030.0,0.1478267]
["bitfinex-derivatives","BTCF0:USTF0",1744910708880,0.5090053,85031.0,85030.0,0.1176267]
["bitfinex-derivatives","BTCF0:USTF0",1744910709389,0.5422053,85031.0,85030.0,0.1495267]
["bitfinex-derivatives","BTCF0:USTF0",1744910710187,0.0588175,85024.0,85018.0,0.01194328]
["bitfinex-derivatives","BTCF0:USTF0",1744910710387,0.4784419,85019.0,85018.0,0.01194328]
["bitfinex-derivatives","BTCF0:USTF0",1744910710595,0.51018121,85019.0,85018.0,0.01194328]
["bitfinex-derivatives","BTCF0:USTF0",1744910710894,0.4984419,85019.0,85018.0,0.01194328]
["bitfinex-derivatives","BTCF0:USTF0",1744910711081,0.1176433,85018.0,85014.0,0.1176482]
["bitfinex-derivatives","BTCF0:USTF0",1744910711284,0.5625433,85018.0,85015.0,0.1176473]
["bitfinex-derivatives","BTCF0:USTF0",1744910711477,0.2017433,85018.0,85017.0,0.11782122]
["bitfinex-derivatives","BTCF0:USTF0",1744910711685,0.5625433,85018.0,85017.0,0.11782122]
["bitfinex-derivatives","BTCF0:USTF0",1744910712085,0.2017433,85018.0,85017.0,0.11782122]
["bitfinex-derivatives","BTCF0:USTF0",1744910712295,0.5625433,85018.0,85017.0,0.11782122]
["bitfinex-derivatives","BTCF0:USTF0",1744910712683,0.5625433,85018.0,85017.0,0.14952122]
["bitfinex-derivatives","BTCF0:USTF0",1744910712994,0.5426233,85018.0,85017.0,0.14952122]
["bitfinex-derivatives","BTCF0:USTF0",1744910714705,0.1818233,85018.0,85017.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744910714895,0.5426233,85018.0,85017.0,0.1493447]
["bitfinex-derivatives","BTCF0:USTF0",1744910715393,0.4785233,85018.0,85017.0,0.1493447]
["bitfinex-derivatives","BTCF0:USTF0",1744910715589,0.1177233,85018.0,85017.0,0.1493447]
["bitfinex-derivatives","BTCF0:USTF0",1744910715895,8e-05,85018.0,85017.0,0.1493447]
["bitfinex-derivatives","BTCF0:USTF0",1744910716286,0.1176366,85023.0,85022.0,0.1176377]
["bitfinex-derivatives","BTCF0:USTF0",1744910717393,0.1176366,85023.0,85022.0,0.1802377]
["bitfinex-derivatives","BTCF0:USTF0",1744910718097,0.00017617,85026.0,85022.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744910718394,0.00017617,85026.0,85025.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1744910718783,0.00017617,85026.0,85025.0,0.1802336]
["bitfinex-derivatives","BTCF0:USTF0",1744910719382,0.00025617,85026.0,85025.0,0.1802336]
["bitfinex-derivatives","BTCF0:USTF0",1744910720185,0.00017617,85026.0,85025.0,0.1802336]
["bitfinex-derivatives","BTCF0:USTF0",1744910720387,0.00025617,85026.0,85025.0,0.1802336]
["bitfinex-derivatives","BTCF0:USTF0",1744910722295,0.005,85034.0,85033.0,0.1176225]
["bitfinex-derivatives","BTCF0:USTF0",1744910722699,0.005,85034.0,85033.0,0.1507225]
["bitfinex-derivatives","BTCF0:USTF0",1744910722997,0.005,85034.0,85033.0,0.1808225]
["bitfinex-derivatives","BTCF0:USTF0",1744910723387,0.00508,85034.0,85033.0,0.1808225]
["bitfinex-derivatives","BTCF0:USTF0",1744910724194,0.00508,85034.0,85033.0,0.2128225]
["bitfinex-derivatives","BTCF0:USTF0",1744910725291,0.005,85034.0,85033.0,0.2128225]
["bitfinex-derivatives","BTCF0:USTF0",1744910725498,0.00508,85034.0,85033.0,0.2128225]
["bitfinex-derivatives","BTCF0:USTF0",1744910728082,0.00508,85034.0,85033.0,0.1808225]
["bitfinex-derivatives","BTCF0:USTF0",1744910729989,0.03828,85034.0,85033.0,0.1808225]
["bitfinex-derivatives","BTCF0:USTF0",1744910730396,0.00508,85034.0,85033.0,0.1808225]
["bitfinex-derivatives","BTCF0:USTF0",1744910731893,0.1227011,85034.0,85033.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744910732490,0.1227011,85034.0,85033.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744910732997,0.1227011,85034.0,85033.0,0.1815225]
["bitfinex-derivatives","BTCF0:USTF0",1744910733495,0.00508,85034.0,85033.0,0.1815225]
["bitfinex-derivatives","BTCF0:USTF0",1744910733995,0.1227011,85034.0,85033.0,0.0815225]
["bitfinex-derivatives","BTCF0:USTF0",1744910737212,0.1227011,85034.0,85033.0,0.1144225]
["bitfinex-derivatives","BTCF0:USTF0",1744910738099,0.00508,85034.0,85033.0,0.1144225]
["bitfinex-derivatives","BTCF0:USTF0",1744910738688,0.00508,85034.0,85033.0,0.1466225]
["bitfinex-derivatives","BTCF0:USTF0",1744910738894,0.00010801,85044.0,85043.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1744910739192,0.1176115,85041.0,85040.0,0.478412]
["bitfinex-derivatives","BTCF0:USTF0",1744910739501,0.1176115,85041.0,85040.0,0.511012]
["bitfinex-derivatives","BTCF0:USTF0",1744910740094,0.2378144,85043.0,85042.0,0.1176101]
["bitfinex-derivatives","BTCF0:USTF0",1744910740494,0.2378144,85043.0,85042.0,0.1499101]
["bitfinex-derivatives","BTCF0:USTF0",1744910741005,0.1202044,85043.0,85042.0,0.1499101]
["bitfinex-derivatives","BTCF0:USTF0",1744910741409,0.4810044,85043.0,85042.0,0.1499101]
["bitfinex-derivatives","BTCF0:USTF0",1744910744110,0.4810044,85043.0,85042.0,0.15878291]
["bitfinex-derivatives","BTCF0:USTF0",1744910744302,0.1202044,85043.0,85042.0,0.15878291]
["bitfinex-derivatives","BTCF0:USTF0",1744910744717,0.0614,85043.0,85042.0,0.15878291]
["bitfinex-derivatives","BTCF0:USTF0",1744910747004,0.0587915,85062.0,85047.0,0.0588011]
["bitfinex-derivatives","BTCF0:USTF0",1744910747195,0.1175924,85055.0,85050.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1744910747401,0.1175916,85056.0,85050.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1744910747704,0.1175926,85055.0,85050.0,0.180899]
["bitfinex-derivatives","BTCF0:USTF0",1744910747906,0.03148,85051.0,85050.0,0.180899]
["bitfinex-derivatives","BTCF0:USTF0",1744910748104,0.1489976,85051.0,85050.0,0.180899]
["bitfinex-derivatives","BTCF0:USTF0",1744910748308,0.1490776,85051.0,85050.0,0.180899]
["bitfinex-derivatives","BTCF0:USTF0",1744910748701,0.1490776,85051.0,85050.0,0.147999]
["bitfinex-derivatives","BTCF0:USTF0",1744910749908,0.03148,85051.0,85050.0,0.147999]
["bitfinex-derivatives","BTCF0:USTF0",1744910750101,0.005,85060.0,85059.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1744910750302,0.1525852,85060.0,85059.0,0.1499866]
["bitfinex-derivatives","BTCF0:USTF0",1744910751309,0.2495852,85060.0,85059.0,0.1499866]
["bitfinex-derivatives","BTCF0:USTF0",1744910751509,0.2495852,85060.0,85059.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744910752505,0.6103852,85060.0,85059.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744910752706,0.6103852,85060.0,85059.0,0.1499866]
["bitfinex-derivatives","BTCF0:USTF0",1744910753803,0.2495852,85060.0,85059.0,0.1499866]
["bitfinex-derivatives","BTCF0:USTF0",1744910755005,0.1763957,85053.0,85052.0,0.1763898]
["bitfinex-derivatives","BTCF0:USTF0",1744910755208,0.5371957,85053.0,85052.0,0.2080898]
["bitfinex-derivatives","BTCF0:USTF0",1744910756413,0.5371957,85053.0,85052.0,0.2668875]
["bitfinex-derivatives","BTCF0:USTF0",1744910757116,0.5371957,85053.0,85052.0,0.1175954]
["bitfinex-derivatives","BTCF0:USTF0",1744910757316,0.5471957,85053.0,85052.0,0.1175954]
["bitfinex-derivatives","BTCF0:USTF0",1744910760114,0.5371957,85053.0,85052.0,0.1175954]
["bitfinex-derivatives","BTCF0:USTF0",1744910760915,0.5471957,85053.0,85052.0,0.1175954]
["bitfinex-derivatives","BTCF0:USTF0",1744910761116,0.01,85053.0,85052.0,0.1175954]
["bitfinex-derivatives","BTCF0:USTF0",1744910761317,0.4783939,85054.0,85053.0,0.1175949]
["bitfinex-derivatives","BTCF0:USTF0",1744910761514,0.1175939,85054.0,85053.0,0.1175949]
["bitfinex-derivatives","BTCF0:USTF0",1744910761715,0.1807939,85054.0,85053.0,0.1175949]
["bitfinex-derivatives","BTCF0:USTF0",1744910761916,0.1808739,85054.0,85053.0,0.1175949]
["bitfinex-derivatives","BTCF0:USTF0",1744910764612,0.1908739,85054.0,85053.0,0.1175949]
["bitfinex-derivatives","BTCF0:USTF0",1744910767323,0.0587975,85053.0,85039.0,0.1176114]
["bitfinex-derivatives","BTCF0:USTF0",1744910767525,0.3608,85042.0,85032.0,0.0912115]
["bitfinex-derivatives","BTCF0:USTF0",1744910767714,0.1176184,85036.0,85024.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744910768020,0.1276184,85036.0,85024.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744910768227,0.1276184,85036.0,85022.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1744910768427,0.1276184,85036.0,85025.0,0.0588163]
["bitfinex-derivatives","BTCF0:USTF0",1744910768624,0.1898184,85036.0,85025.0,0.0588163]
["bitfinex-derivatives","BTCF0:USTF0",1744910768825,0.1176405,85020.0,85019.0,0.17946374]
["bitfinex-derivatives","BTCF0:USTF0",1744910769121,0.4784405,85020.0,85019.0,0.29710564]
["bitfinex-derivatives","BTCF0:USTF0",1744910769522,0.094,85021.0,85020.0,0.1176405]
["bitfinex-derivatives","BTCF0:USTF0",1744910769721,0.00026573,85033.0,85032.0,0.1176239]
["bitfinex-derivatives","BTCF0:USTF0",1744910770126,0.1176225,85033.0,85032.0,0.2091352]
["bitfinex-derivatives","BTCF0:USTF0",1744910770431,0.1176281,85031.0,85030.0,0.1176259]
["bitfinex-derivatives","BTCF0:USTF0",1744910770725,0.1176336,85026.0,85025.0,0.1764475]
["bitfinex-derivatives","BTCF0:USTF0",1744910771224,0.2129336,85026.0,85025.0,0.1764475]
["bitfinex-derivatives","BTCF0:USTF0",1744910771425,0.0319,85026.0,85025.0,0.1764475]
["bitfinex-derivatives","BTCF0:USTF0",1744910771722,0.1176231,85033.0,85032.0,0.1176239]
["bitfinex-derivatives","BTCF0:USTF0",1744910772315,0.00010801,85034.0,85033.0,0.1176225]
["bitfinex-derivatives","BTCF0:USTF0",1744910772911,0.11772911,85034.0,85033.0,0.1176225]
["bitfinex-derivatives","BTCF0:USTF0",1744910774227,0.1176239,85032.0,85031.0,0.058812]
["bitfinex-derivatives","BTCF0:USTF0",1744910774821,0.1819239,85032.0,85031.0,0.058812]
["bitfinex-derivatives","BTCF0:USTF0",1744910777414,0.0643,85032.0,85031.0,0.058812]
["bitfinex-derivatives","BTCF0:USTF0",1744910777614,0.1819239,85032.0,85031.0,0.058812]
["bitfinex-derivatives","BTCF0:USTF0",1744910779518,0.1819239,85032.0,85031.0,0.090912]
["bitfinex-derivatives","BTCF0:USTF0",1744910780424,0.1176322,85026.0,85025.0,0.1764485]
["bitfinex-derivatives","BTCF0:USTF0",1744910780625,0.4784322,85026.0,85025.0,0.1764485]
["bitfinex-derivatives","BTCF0:USTF0",1744910780824,0.5410322,85026.0,85025.0,0.1764485]
["bitfinex-derivatives","BTCF0:USTF0",1744910781621,0.5410322,85026.0,85025.0,0.1940807]
["bitfinex-derivatives","BTCF0:USTF0",1744910781814,0.5718322,85026.0,85025.0,0.2251807]
["bitfinex-derivatives","BTCF0:USTF0",1744910783225,0.2110322,85026.0,85025.0,0.2251807]
["bitfinex-derivatives","BTCF0:USTF0",1744910784031,0.0306,85026.0,85025.0,0.2251807]
["bitfinex-derivatives","BTCF0:USTF0",1744910784233,0.0306,85026.0,85025.0,0.2885807]
["bitfinex-derivatives","BTCF0:USTF0",1744910784628,0.1482322,85026.0,85025.0,0.2885807]
["bitfinex-derivatives","BTCF0:USTF0",1744910785031,0.1482322,85026.0,85025.0,0.2251807]
["bitfinex-derivatives","BTCF0:USTF0",1744910785226,0.1806322,85026.0,85025.0,0.2251807]
["bitfinex-derivatives","BTCF0:USTF0",1744910787027,0.1482322,85026.0,85025.0,0.2251807]
["bitfinex-derivatives","BTCF0:USTF0",1744910787432,0.0306,85026.0,85025.0,0.2251807]
["bitfinex-derivatives","BTCF0:USTF0",1744910787641,0.3608,85029.0,85027.0,0.0588154]
["bitfinex-derivatives","BTCF0:USTF0",1744910787830,0.3608,85029.0,85028.0,0.1820294]
["bitfinex-derivatives","BTCF0:USTF0",1744910788031,0.0329,85035.0,85033.0,0.1176225]
["bitfinex-derivatives","BTCF0:USTF0",1744910788432,0.00014581,85039.0,85033.0,0.2127225]
["bitfinex-derivatives","BTCF0:USTF0",1744910788734,0.0329,85039.0,85037.0,0.0588085]
["bitfinex-derivatives","BTCF0:USTF0",1744910788939,0.00017641,85041.0,85040.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1744910789236,0.11798475,85041.0,85040.0,0.1820128]
["bitfinex-derivatives","BTCF0:USTF0",1744910789538,0.11786791,85041.0,85040.0,0.1820128]
["bitfinex-derivatives","BTCF0:USTF0",1744910789753,0.11778791,85041.0,85040.0,0.1820128]
["bitfinex-derivatives","BTCF0:USTF0",1744910789954,0.14916791,85041.0,85040.0,0.1820128]
["bitfinex-derivatives","BTCF0:USTF0",1744910790343,0.14916791,85041.0,85040.0,0.1493128]
["bitfinex-derivatives","BTCF0:USTF0",1744910790655,0.18086791,85041.0,85040.0,0.1493128]
["bitfinex-derivatives","BTCF0:USTF0",1744910795450,0.005,85060.0,85040.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1744910795655,0.005,85060.0,85059.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1744910795955,0.12269321,85060.0,85059.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1744910796250,0.1225852,85060.0,85059.0,0.1814866]
["bitfinex-derivatives","BTCF0:USTF0",1744910796452,0.00508,85060.0,85059.0,0.1814866]
["bitfinex-derivatives","BTCF0:USTF0",1744910798159,0.1226652,85060.0,85059.0,0.1814866]
["bitfinex-derivatives","BTCF0:USTF0",1744910798544,0.1226652,85060.0,85059.0,0.1504866]
["bitfinex-derivatives","BTCF0:USTF0",1744910798747,0.1846652,85060.0,85059.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744910799652,0.1846652,85060.0,85059.0,0.1504866]
["bitfinex-derivatives","BTCF0:USTF0",1744910803053,0.03708,85060.0,85059.0,0.1504866]
["bitfinex-derivatives","BTCF0:USTF0",1744910803251,0.037,85060.0,85059.0,0.1817866]
["bitfinex-derivatives","BTCF0:USTF0",1744910803562,0.1646652,85060.0,85059.0,0.1504866]
["bitfinex-derivatives","BTCF0:USTF0",1744910803760,0.1952652,85060.0,85059.0,0.1504866]
["bitfinex-derivatives","BTCF0:USTF0",1744910805058,0.07768,85060.0,85059.0,0.1504866]
["bitfinex-derivatives","BTCF0:USTF0",1744910805362,0.04708,85060.0,85059.0,0.1504866]
["bitfinex-derivatives","BTCF0:USTF0",1744910805861,0.1646652,85060.0,85059.0,0.1504866]
["bitfinex-derivatives","BTCF0:USTF0",1744910806950,0.1546652,85060.0,85059.0,0.1504866]
["bitfinex-derivatives","BTCF0:USTF0",1744910808564,0.1873652,85060.0,85059.0,0.1504866]
["bitfinex-derivatives","BTCF0:USTF0",1744910810560,0.06978,85060.0,85059.0,0.1504866]
["bitfinex-derivatives","BTCF0:USTF0",1744910810752,0.03708,85060.0,85059.0,0.1504866]
["bitfinex-derivatives","BTCF0:USTF0",1744910810957,0.00508,85060.0,85059.0,0.1836866]
["bitfinex-derivatives","BTCF0:USTF0",1744910811159,0.1226652,85060.0,85059.0,0.1836866]
["bitfinex-derivatives","BTCF0:USTF0",1744910811357,0.1226652,85060.0,85059.0,0.1504866]
["bitfinex-derivatives","BTCF0:USTF0",1744910811665,0.1854652,85060.0,85059.0,0.1504866]
["bitfinex-derivatives","BTCF0:USTF0",1744910812365,0.00010801,85064.0,85063.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1744910812552,0.00010801,85064.0,85063.0,0.183281]
["bitfinex-derivatives","BTCF0:USTF0",1744910812758,0.0321,85069.0,85068.0,0.1175741]
["bitfinex-derivatives","BTCF0:USTF0",1744910812958,0.1596727,85069.0,85068.0,0.1175741]
["bitfinex-derivatives","BTCF0:USTF0",1744910813164,0.0421,85069.0,85068.0,0.1508741]
["bitfinex-derivatives","BTCF0:USTF0",1744910813368,0.0628,85069.0,85068.0,0.1508741]
["bitfinex-derivatives","BTCF0:USTF0",1744910813962,0.1803727,85069.0,85068.0,0.1508741]
["bitfinex-derivatives","BTCF0:USTF0",1744910815671,0.0321,85069.0,85068.0,0.1508741]
["bitfinex-derivatives","BTCF0:USTF0",1744910815967,0.0639,85069.0,85068.0,0.1508741]
["bitfinex-derivatives","BTCF0:USTF0",1744910816364,0.1814727,85069.0,85068.0,0.1508741]
["bitfinex-derivatives","BTCF0:USTF0",1744910817972,0.1496727,85069.0,85068.0,0.1508741]
["bitfinex-derivatives","BTCF0:USTF0",1744910818467,0.0621,85069.0,85068.0,0.1508741]
["bitfinex-derivatives","BTCF0:USTF0",1744910818664,0.05889371,85070.0,85069.0,0.1175727]
["bitfinex-derivatives","BTCF0:USTF0",1744910818870,0.00010801,85070.0,85069.0,0.1475727]
["bitfinex-derivatives","BTCF0:USTF0",1744910819062,0.00010801,85070.0,85069.0,0.1803727]
["bitfinex-derivatives","BTCF0:USTF0",1744910819260,0.11767941,85070.0,85069.0,0.1803727]
["bitfinex-derivatives","BTCF0:USTF0",1744910819459,0.00010801,85070.0,85069.0,0.1803727]
["bitfinex-derivatives","BTCF0:USTF0",1744910820058,0.03280801,85070.0,85069.0,0.1803727]
["bitfinex-derivatives","BTCF0:USTF0",1744910820864,0.00010801,85070.0,85069.0,0.1803727]
["bitfinex-derivatives","BTCF0:USTF0",1744910821271,0.4783701,85071.0,85070.0,0.1175714]
["bitfinex-derivatives","BTCF0:USTF0",1744910821468,0.3608,85071.0,85070.0,0.1175714]
["bitfinex-derivatives","BTCF0:USTF0",1744910821667,0.0327,85073.0,85072.0,0.1175686]
["bitfinex-derivatives","BTCF0:USTF0",1744910821973,0.1502672,85073.0,85072.0,0.1175686]
["bitfinex-derivatives","BTCF0:USTF0",1744910822174,0.1502672,85073.0,85072.0,0.1809686]
["bitfinex-derivatives","BTCF0:USTF0",1744910822367,0.0327,85073.0,85072.0,0.1809686]
["bitfinex-derivatives","BTCF0:USTF0",1744910822569,0.1502672,85073.0,85072.0,0.1809686]
["bitfinex-derivatives","BTCF0:USTF0",1744910822872,0.1175672,85073.0,85072.0,0.2397528]
["bitfinex-derivatives","BTCF0:USTF0",1744910823071,0.00010801,85074.0,85073.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1744910823272,0.1175594,85079.0,85078.0,0.176339]
["bitfinex-derivatives","BTCF0:USTF0",1744910823459,0.01,85079.0,85078.0,0.176339]
["bitfinex-derivatives","BTCF0:USTF0",1744910823664,0.0587774,85082.0,85081.0,0.1175562]
["bitfinex-derivatives","BTCF0:USTF0",1744910823968,0.13112321,85082.0,85081.0,0.1175562]
["bitfinex-derivatives","BTCF0:USTF0",1744910824168,0.248535,85082.0,85081.0,0.1175562]
["bitfinex-derivatives","BTCF0:USTF0",1744910824575,0.248615,85082.0,85081.0,0.1175562]
["bitfinex-derivatives","BTCF0:USTF0",1744910824875,0.1498348,85082.0,85081.0,0.1175562]
["bitfinex-derivatives","BTCF0:USTF0",1744910825473,0.1498348,85082.0,85081.0,0.1495562]
["bitfinex-derivatives","BTCF0:USTF0",1744910826170,0.03228,85082.0,85081.0,0.1495562]
["bitfinex-derivatives","BTCF0:USTF0",1744910826966,0.0587726,85089.0,85087.0,0.1763204]
["bitfinex-derivatives","BTCF0:USTF0",1744910827176,0.0331,85088.0,85087.0,0.1763204]
["bitfinex-derivatives","BTCF0:USTF0",1744910827377,0.03320801,85088.0,85087.0,0.1763204]
["bitfinex-derivatives","BTCF0:USTF0",1744910827577,0.0331,85088.0,85087.0,0.1763204]
["bitfinex-derivatives","BTCF0:USTF0",1744910828269,0.03318,85088.0,85087.0,0.1763204]
["bitfinex-derivatives","BTCF0:USTF0",1744910828573,8e-05,85088.0,85087.0,0.1763204]
["bitfinex-derivatives","BTCF0:USTF0",1744910828871,0.1176265,85088.0,85087.0,0.1763204]
["bitfinex-derivatives","BTCF0:USTF0",1744910829273,0.1175465,85088.0,85087.0,0.1763204]
["bitfinex-derivatives","BTCF0:USTF0",1744910829470,0.1812265,85088.0,85087.0,0.1763204]
["bitfinex-derivatives","BTCF0:USTF0",1744910829972,0.1486265,85088.0,85087.0,0.1763204]
["bitfinex-derivatives","BTCF0:USTF0",1744910830175,0.03108,85088.0,85087.0,0.1763204]
["bitfinex-derivatives","BTCF0:USTF0",1744910830570,0.1486265,85088.0,85087.0,0.1763204]
["bitfinex-derivatives","BTCF0:USTF0",1744910831172,0.03108,85088.0,85087.0,0.1763204]
["bitfinex-derivatives","BTCF0:USTF0",1744910833676,0.1486265,85088.0,85087.0,0.1763204]
["bitfinex-derivatives","BTCF0:USTF0",1744910834077,0.03108,85088.0,85070.0,0.24034246]
["bitfinex-derivatives","BTCF0:USTF0",1744910834284,0.1175686,85073.0,85072.0,0.1763453]
["bitfinex-derivatives","BTCF0:USTF0",1744910834471,0.4195822,85076.0,85073.0,0.0587829]
["bitfinex-derivatives","BTCF0:USTF0",1744910834665,0.1175658,85074.0,85073.0,0.1763474]
["bitfinex-derivatives","BTCF0:USTF0",1744910834973,0.5371316,85084.0,85083.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1744910835173,0.1763316,85084.0,85083.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1744910835373,0.058776,85084.0,85083.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1744910835780,0.419576,85084.0,85083.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1744910838179,0.058776,85084.0,85083.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1744910838380,0.1175465,85089.0,85087.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1744910838584,0.4784265,85088.0,85087.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1744910838776,0.4783465,85088.0,85087.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1744910838977,0.4784265,85088.0,85087.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1744910839390,0.4784265,85088.0,85087.0,0.1481479]
["bitfinex-derivatives","BTCF0:USTF0",1744910842185,0.4784265,85088.0,85087.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744910842689,0.4784265,85088.0,85087.0,0.1481479]
["bitfinex-derivatives","BTCF0:USTF0",1744910844890,8e-05,85088.0,85087.0,0.1481479]
["bitfinex-derivatives","BTCF0:USTF0",1744910845085,8e-05,85088.0,85087.0,0.2126479]
["bitfinex-derivatives","BTCF0:USTF0",1744910845392,0.1175465,85088.0,85087.0,0.2714218]
["bitfinex-derivatives","BTCF0:USTF0",1744910846095,0.1176265,85088.0,85087.0,0.2714218]
["bitfinex-derivatives","BTCF0:USTF0",1744910847289,0.1490265,85088.0,85087.0,0.28312466]
["bitfinex-derivatives","BTCF0:USTF0",1744910847686,0.1490265,85088.0,85087.0,0.2714218]
["bitfinex-derivatives","BTCF0:USTF0",1744910847892,0.03148,85088.0,85087.0,0.2714218]
["bitfinex-derivatives","BTCF0:USTF0",1744910849404,0.1490265,85088.0,85087.0,0.2714218]
["bitfinex-derivatives","BTCF0:USTF0",1744910850200,0.03148,85088.0,85087.0,0.2714218]
["bitfinex-derivatives","BTCF0:USTF0",1744910851799,8e-05,85088.0,85087.0,0.2714218]
["bitfinex-derivatives","BTCF0:USTF0",1744910852289,0.0587726,85092.0,85091.0,0.0587704]
["bitfinex-derivatives","BTCF0:USTF0",1744910852489,0.1763191,85092.0,85091.0,0.0587704]
["bitfinex-derivatives","BTCF0:USTF0",1744910852801,0.05887731,85094.0,85093.0,0.1175396]
["bitfinex-derivatives","BTCF0:USTF0",1744910853506,0.05887731,85094.0,85093.0,0.1503396]
["bitfinex-derivatives","BTCF0:USTF0",1744910860614,0.00010801,85094.0,85093.0,0.1503396]
["bitfinex-derivatives","BTCF0:USTF0",1744910860818,0.11764621,85094.0,85093.0,0.1503396]
["bitfinex-derivatives","BTCF0:USTF0",1744910864911,0.15074621,85094.0,85093.0,0.1503396]
["bitfinex-derivatives","BTCF0:USTF0",1744910867516,0.15074621,85094.0,85093.0,0.15504258]
["bitfinex-derivatives","BTCF0:USTF0",1744910867709,0.15074621,85094.0,85093.0,0.12459407]
["bitfinex-derivatives","BTCF0:USTF0",1744910867911,0.15074621,85094.0,85093.0,0.00705447]
["bitfinex-derivatives","BTCF0:USTF0",1744910868322,0.15074621,85094.0,85093.0,0.15519407]
["bitfinex-derivatives","BTCF0:USTF0",1744910869510,0.18104621,85094.0,85093.0,0.15519407]
["bitfinex-derivatives","BTCF0:USTF0",1744910875326,0.54184621,85094.0,85093.0,0.15519407]
["bitfinex-derivatives","BTCF0:USTF0",1744910875626,0.0331,85094.0,85093.0,0.15519407]
["bitfinex-derivatives","BTCF0:USTF0",1744910875823,0.03318,85094.0,85093.0,0.21889407]
["bitfinex-derivatives","BTCF0:USTF0",1744910876214,0.0331,85094.0,85093.0,0.21889407]
["bitfinex-derivatives","BTCF0:USTF0",1744910876527,0.03318,85094.0,85093.0,0.21889407]
["bitfinex-derivatives","BTCF0:USTF0",1744910876728,0.1507182,85094.0,85093.0,0.21889407]
["bitfinex-derivatives","BTCF0:USTF0",1744910877220,0.03318,85094.0,85093.0,0.21889407]
["bitfinex-derivatives","BTCF0:USTF0",1744910878728,0.1507182,85094.0,85093.0,0.21889407]
["bitfinex-derivatives","BTCF0:USTF0",1744910882723,8e-05,85094.0,85093.0,0.21889407]
["bitfinex-derivatives","BTCF0:USTF0",1744910883226,0.0309,85099.0,85098.0,0.1175327]
["bitfinex-derivatives","BTCF0:USTF0",1744910883526,0.03100801,85099.0,85098.0,0.4783327]
["bitfinex-derivatives","BTCF0:USTF0",1744910883725,0.03100801,85099.0,85098.0,0.5409327]
["bitfinex-derivatives","BTCF0:USTF0",1744910884423,0.17893931,85099.0,85098.0,0.5092327]
["bitfinex-derivatives","BTCF0:USTF0",1744910885127,0.1812908,85099.0,85098.0,0.51813626]
["bitfinex-derivatives","BTCF0:USTF0",1744910885330,0.1812908,85099.0,85098.0,0.1484327]
["bitfinex-derivatives","BTCF0:USTF0",1744910886131,0.17893931,85099.0,85098.0,0.15078419]
["bitfinex-derivatives","BTCF0:USTF0",1744910893331,0.14853931,85099.0,85098.0,0.15078419]
["bitfinex-derivatives","BTCF0:USTF0",1744910894621,0.14853931,85099.0,85098.0,0.18178419]
["bitfinex-derivatives","BTCF0:USTF0",1744910895821,0.17873931,85099.0,85098.0,0.18178419]
["bitfinex-derivatives","BTCF0:USTF0",1744910896021,0.14853931,85099.0,85098.0,0.18178419]
["bitfinex-derivatives","BTCF0:USTF0",1744910896233,0.03100801,85099.0,85098.0,0.18178419]
["bitfinex-derivatives","BTCF0:USTF0",1744910896725,0.0309,85099.0,85098.0,0.18178419]
["bitfinex-derivatives","BTCF0:USTF0",1744910896926,0.03098,85099.0,85098.0,0.18178419]
["bitfinex-derivatives","BTCF0:USTF0",1744910897432,0.06208,85099.0,85098.0,0.15078419]
["bitfinex-derivatives","BTCF0:USTF0",1744910897633,0.1796113,85099.0,85098.0,0.15078419]
["bitfinex-derivatives","BTCF0:USTF0",1744910902440,0.03098,85099.0,85098.0,0.15078419]
["bitfinex-derivatives","BTCF0:USTF0",1744910902631,0.0309,85099.0,85098.0,0.18308419]
["bitfinex-derivatives","BTCF0:USTF0",1744910902833,0.03098,85099.0,85098.0,0.18308419]
["bitfinex-derivatives","BTCF0:USTF0",1744910903740,0.1485113,85099.0,85098.0,0.18308419]
["bitfinex-derivatives","BTCF0:USTF0",1744910904144,0.1485113,85099.0,85098.0,0.1807327]
["bitfinex-derivatives","BTCF0:USTF0",1744910906444,0.1485113,85099.0,85098.0,0.1484327]
["bitfinex-derivatives","BTCF0:USTF0",1744910906644,0.1787113,85099.0,85098.0,0.1484327]
["bitfinex-derivatives","BTCF0:USTF0",1744910907444,0.1485113,85099.0,85098.0,0.1484327]
["bitfinex-derivatives","BTCF0:USTF0",1744910907642,0.1485113,85099.0,85098.0,0.1802327]
["bitfinex-derivatives","BTCF0:USTF0",1744910909331,0.03098,85099.0,85098.0,0.1802327]
["bitfinex-derivatives","BTCF0:USTF0",1744910909534,0.1485113,85099.0,85098.0,0.1802327]
["bitfinex-derivatives","BTCF0:USTF0",1744910911139,0.03098,85099.0,85098.0,0.1802327]
["bitfinex-derivatives","BTCF0:USTF0",1744910911339,8e-05,85099.0,85098.0,0.1802327]
["bitfinex-derivatives","BTCF0:USTF0",1744910911646,0.1,85100.0,85099.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1744910912141,0.1,85100.0,85099.0,0.18468279]
["bitfinex-derivatives","BTCF0:USTF0",1744910913038,0.10008,85100.0,85099.0,0.18468279]
["bitfinex-derivatives","BTCF0:USTF0",1744910913233,0.10008,85100.0,85099.0,0.1823313]
["bitfinex-derivatives","BTCF0:USTF0",1744910913639,0.1,85100.0,85099.0,0.1823313]
["bitfinex-derivatives","BTCF0:USTF0",1744910913841,0.10008,85100.0,85099.0,0.1823313]
["bitfinex-derivatives","BTCF0:USTF0",1744910915245,0.10243149,85100.0,85099.0,0.1823313]
["bitfinex-derivatives","BTCF0:USTF0",1744910916444,0.10243149,85100.0,85099.0,0.5431313]
["bitfinex-derivatives","BTCF0:USTF0",1744910917141,0.1,85100.0,85099.0,0.5431313]
["bitfinex-derivatives","BTCF0:USTF0",1744910917341,0.0303,85108.0,85099.0,0.5431313]
["bitfinex-derivatives","BTCF0:USTF0",1744910917342,0.00014581,85110.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1744910917639,0.06109979,85125.0,85116.0,0.1175078]
["bitfinex-derivatives","BTCF0:USTF0",1744910917840,0.00010801,85120.0,85116.0,0.1175078]
["bitfinex-derivatives","BTCF0:USTF0",1744910918245,0.21162175,85117.0,85116.0,0.1793078]
["bitfinex-derivatives","BTCF0:USTF0",1744910918830,0.21162175,85117.0,85116.0,0.5401078]
["bitfinex-derivatives","BTCF0:USTF0",1744910919541,0.21170175,85117.0,85116.0,0.5401078]
["bitfinex-derivatives","BTCF0:USTF0",1744910920638,0.21170175,85117.0,85116.0,0.55194529]
["bitfinex-derivatives","BTCF0:USTF0",1744910920835,0.00243149,85117.0,85116.0,0.55194529]
["bitfinex-derivatives","BTCF0:USTF0",1744910922450,0.0331,85122.0,85121.0,0.1175009]
["bitfinex-derivatives","BTCF0:USTF0",1744910923448,0.03545149,85122.0,85121.0,0.1819009]
["bitfinex-derivatives","BTCF0:USTF0",1744910926747,0.00019684,85131.0,85130.0,0.1174885]
["bitfinex-derivatives","BTCF0:USTF0",1744910927244,0.00254833,85131.0,85130.0,0.1174885]
["bitfinex-derivatives","BTCF0:USTF0",1744910927445,0.12003543,85131.0,85130.0,0.1174885]
["bitfinex-derivatives","BTCF0:USTF0",1744910927648,0.00254833,85131.0,85130.0,0.1174885]
["bitfinex-derivatives","BTCF0:USTF0",1744910928550,0.00254833,85131.0,85128.0,0.2415361]
["bitfinex-derivatives","BTCF0:USTF0",1744910928551,0.1174899,85129.0,85128.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744910929154,0.1175012,85123.0,85122.0,0.1762454]
["bitfinex-derivatives","BTCF0:USTF0",1744910930357,0.00235149,85123.0,85122.0,0.1762454]
["bitfinex-derivatives","BTCF0:USTF0",1744910930843,0.11984969,85123.0,85122.0,0.1762454]
["bitfinex-derivatives","BTCF0:USTF0",1744910931252,0.1175009,85121.0,85120.0,0.1475019]
["bitfinex-derivatives","BTCF0:USTF0",1744910931550,0.1762589,85118.0,85116.0,0.4195533]
["bitfinex-derivatives","BTCF0:USTF0",1744910931740,0.1762589,85118.0,85117.0,0.1475054]
["bitfinex-derivatives","BTCF0:USTF0",1744910931943,0.0587525,85118.0,85117.0,0.1575054]
["bitfinex-derivatives","BTCF0:USTF0",1744910932145,0.0587525,85118.0,85117.0,0.1475054]
["bitfinex-derivatives","BTCF0:USTF0",1744910932452,0.06110399,85118.0,85117.0,0.1475054]
["bitfinex-derivatives","BTCF0:USTF0",1744910933357,0.00235149,85118.0,85117.0,0.1475054]
["bitfinex-derivatives","BTCF0:USTF0",1744910934347,0.03445149,85118.0,85117.0,0.1475054]
["bitfinex-derivatives","BTCF0:USTF0",1744910936047,0.03445149,85118.0,85117.0,0.1802054]
["bitfinex-derivatives","BTCF0:USTF0",1744910939353,0.03445149,85118.0,85117.0,0.1902054]
["bitfinex-derivatives","BTCF0:USTF0",1744910939658,0.03445149,85118.0,85117.0,0.1802054]
["bitfinex-derivatives","BTCF0:USTF0",1744910940356,0.03445149,85118.0,85117.0,0.1475054]
["bitfinex-derivatives","BTCF0:USTF0",1744910940549,0.1175064,85117.0,85116.0,0.5370602]
["bitfinex-derivatives","BTCF0:USTF0",1744910940949,0.1488064,85117.0,85116.0,0.5370602]
["bitfinex-derivatives","BTCF0:USTF0",1744910941158,0.15115789,85117.0,85116.0,0.5370602]
["bitfinex-derivatives","BTCF0:USTF0",1744910942061,0.15115789,85117.0,85108.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744910942062,0.1175175,85109.0,85108.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744910942251,0.45320479,85117.0,85110.0,0.058758]
["bitfinex-derivatives","BTCF0:USTF0",1744910942451,0.45320479,85117.0,85116.0,0.1175078]
["bitfinex-derivatives","BTCF0:USTF0",1744910942452,0.09240479,85117.0,85116.0,0.1175078]
["bitfinex-derivatives","BTCF0:USTF0",1744910943460,0.45320479,85117.0,85116.0,0.1175078]
["bitfinex-derivatives","BTCF0:USTF0",1744910943658,0.45320479,85117.0,85116.0,0.1496078]
["bitfinex-derivatives","BTCF0:USTF0",1744910944261,0.09240479,85117.0,85116.0,0.1496078]
["bitfinex-derivatives","BTCF0:USTF0",1744910944459,0.058756,85114.0,85111.0,0.0587573]
["bitfinex-derivatives","BTCF0:USTF0",1744910944649,0.1175133,85112.0,85111.0,0.2350273]
["bitfinex-derivatives","BTCF0:USTF0",1744910945053,0.1480133,85112.0,85111.0,0.0587567]
["bitfinex-derivatives","BTCF0:USTF0",1744910946257,0.15036479,85112.0,85111.0,0.0587567]
["bitfinex-derivatives","BTCF0:USTF0",1744910947563,0.15036479,85112.0,85111.0,0.0909567]
["bitfinex-derivatives","BTCF0:USTF0",1744910948661,0.00235149,85112.0,85111.0,0.0909567]
["bitfinex-derivatives","BTCF0:USTF0",1744910948860,0.00235149,85112.0,85111.0,0.1555567]
["bitfinex-derivatives","BTCF0:USTF0",1744910949166,8e-05,85112.0,85111.0,0.15790819]
["bitfinex-derivatives","BTCF0:USTF0",1744910951265,8e-05,85112.0,85111.0,0.1555567]
["bitfinex-derivatives","BTCF0:USTF0",1744910952268,8e-05,85112.0,85111.0,0.15790819]
["bitfinex-derivatives","BTCF0:USTF0",1744910953364,8e-05,85112.0,85111.0,0.16790819]
["bitfinex-derivatives","BTCF0:USTF0",1744910953663,0.1174989,85123.0,85111.0,0.16790819]
["bitfinex-derivatives","BTCF0:USTF0",1744910953664,0.1572486,85125.0,85118.0,0.0587521]
["bitfinex-derivatives","BTCF0:USTF0",1744910953869,0.1572486,85125.0,85124.0,0.1174968]
["bitfinex-derivatives","BTCF0:USTF0",1744910954166,0.15960009,85125.0,85124.0,0.1174968]
["bitfinex-derivatives","BTCF0:USTF0",1744910954778,0.27709999,85125.0,85124.0,0.1174968]
["bitfinex-derivatives","BTCF0:USTF0",1744910955259,0.27709999,85125.0,85124.0,0.1486968]
["bitfinex-derivatives","BTCF0:USTF0",1744910958459,0.1175175,85109.0,85103.0,0.0587627]
["bitfinex-derivatives","BTCF0:USTF0",1744910958664,0.4783175,85109.0,85108.0,0.11769521]
["bitfinex-derivatives","BTCF0:USTF0",1744910959576,0.5104175,85109.0,85108.0,0.11769521]
["bitfinex-derivatives","BTCF0:USTF0",1744910959774,0.5431175,85109.0,85108.0,0.11769521]
["bitfinex-derivatives","BTCF0:USTF0",1744910966575,0.1175299,85100.0,85099.0,0.1175307]
["bitfinex-derivatives","BTCF0:USTF0",1744910967272,0.1811299,85100.0,85099.0,0.1483307]
["bitfinex-derivatives","BTCF0:USTF0",1744910967472,0.1811299,85100.0,85099.0,0.1175307]
["bitfinex-derivatives","BTCF0:USTF0",1744910967880,0.2125299,85100.0,85099.0,0.1486307]
["bitfinex-derivatives","BTCF0:USTF0",1744910971674,0.2125299,85100.0,85099.0,0.1790307]
["bitfinex-derivatives","BTCF0:USTF0",1744910972075,0.2125299,85100.0,85099.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744910972270,0.2125299,85100.0,85099.0,0.1790313]
["bitfinex-derivatives","BTCF0:USTF0",1744910972481,0.2125299,85100.0,85099.0,0.1486313]
["bitfinex-derivatives","BTCF0:USTF0",1744910974287,0.20782692,85100.0,85099.0,0.1795313]
["bitfinex-derivatives","BTCF0:USTF0",1744910979192,0.20782692,85100.0,85099.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744910979499,0.20782692,85100.0,85099.0,0.1486313]
["bitfinex-derivatives","BTCF0:USTF0",1744910979699,0.56862692,85100.0,85099.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744910979898,0.1175396,85093.0,85092.0,0.1484404]
["bitfinex-derivatives","BTCF0:USTF0",1744910980097,0.117541,85092.0,85085.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744910980291,0.180541,85092.0,85086.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744910980492,0.180541,85092.0,85087.0,0.00903741]
["bitfinex-derivatives","BTCF0:USTF0",1744910980796,0.180541,85092.0,85091.0,0.1177185]
["bitfinex-derivatives","BTCF0:USTF0",1744910981204,0.180541,85092.0,85091.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744910982196,0.180541,85092.0,85081.0,0.1175561]
["bitfinex-derivatives","BTCF0:USTF0",1744910982197,0.1175548,85082.0,85081.0,0.1175561]
["bitfinex-derivatives","BTCF0:USTF0",1744910982397,0.4783548,85082.0,85081.0,0.1175561]
["bitfinex-derivatives","BTCF0:USTF0",1744910982597,0.0587788,85080.0,85077.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744910982801,0.3608,85082.0,85063.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1744910982802,0.1175658,85074.0,85063.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1744910982999,0.1175658,85074.0,85072.0,0.0587842]
["bitfinex-derivatives","BTCF0:USTF0",1744910983394,0.1508658,85074.0,85073.0,0.1211831]
["bitfinex-derivatives","BTCF0:USTF0",1744910983705,0.1836658,85074.0,85073.0,0.1211831]
["bitfinex-derivatives","BTCF0:USTF0",1744910984106,0.1175686,85072.0,85071.0,0.0587849]
["bitfinex-derivatives","BTCF0:USTF0",1744910984507,0.1480686,85072.0,85071.0,0.0587849]
["bitfinex-derivatives","BTCF0:USTF0",1744910986200,0.1480686,85072.0,85071.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744910986801,0.1785686,85072.0,85071.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744910987708,0.1785686,85072.0,85071.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744910987910,0.1175755,85067.0,85066.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744910988109,0.4783755,85067.0,85066.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744910988411,0.5403755,85067.0,85066.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744910988715,0.5403755,85067.0,85066.0,0.1809769]
["bitfinex-derivatives","BTCF0:USTF0",1744910996715,0.5403755,85067.0,85066.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744910996922,0.5403755,85067.0,85066.0,0.1809769]
["bitfinex-derivatives","BTCF0:USTF0",1744910998419,0.1175769,85066.0,85065.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744910998608,0.1785769,85066.0,85065.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744910998810,0.2107769,85066.0,85065.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744911000318,0.2107769,85066.0,85065.0,0.1177546]
["bitfinex-derivatives","BTCF0:USTF0",1744911000518,0.2107769,85066.0,85065.0,0.1484546]
["bitfinex-derivatives","BTCF0:USTF0",1744911002224,0.2107769,85066.0,85065.0,0.0308763]
["bitfinex-derivatives","BTCF0:USTF0",1744911002921,0.2107769,85066.0,85065.0,0.1484546]
["bitfinex-derivatives","BTCF0:USTF0",1744911003314,0.2107769,85066.0,85065.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744911003921,0.4807769,85066.0,85065.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744911004712,0.4807769,85066.0,85063.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1744911004713,0.1176073,85044.0,85043.0,0.2071111]
["bitfinex-derivatives","BTCF0:USTF0",1744911004913,0.1176073,85044.0,85043.0,0.2972154]
["bitfinex-derivatives","BTCF0:USTF0",1744911005124,0.1476073,85044.0,85043.0,0.2972154]
["bitfinex-derivatives","BTCF0:USTF0",1744911005313,0.1176073,85044.0,85043.0,0.2972154]
["bitfinex-derivatives","BTCF0:USTF0",1744911006111,0.1481073,85044.0,85043.0,0.2972154]
["bitfinex-derivatives","BTCF0:USTF0",1744911006507,0.1176073,85044.0,85043.0,0.2972154]
["bitfinex-derivatives","BTCF0:USTF0",1744911007910,0.058798,85053.0,85046.0,0.1176045]
["bitfinex-derivatives","BTCF0:USTF0",1744911008111,0.3608,85057.0,85051.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1744911008409,0.0305,85066.0,85065.0,0.1175783]
["bitfinex-derivatives","BTCF0:USTF0",1744911008618,0.1480769,85066.0,85065.0,0.1175783]
["bitfinex-derivatives","BTCF0:USTF0",1744911009211,0.00026573,85070.0,85069.0,0.1175727]
["bitfinex-derivatives","BTCF0:USTF0",1744911009411,0.00026573,85070.0,85069.0,0.12950339]
["bitfinex-derivatives","BTCF0:USTF0",1744911009625,0.0001763,85078.0,85077.0,0.1175617]
["bitfinex-derivatives","BTCF0:USTF0",1744911009926,0.00028431,85078.0,85077.0,0.1175617]
["bitfinex-derivatives","BTCF0:USTF0",1744911010114,0.11784461,85078.0,85077.0,0.1175617]
["bitfinex-derivatives","BTCF0:USTF0",1744911010427,0.00028431,85078.0,85077.0,0.1832617]
["bitfinex-derivatives","BTCF0:USTF0",1744911010726,0.00014581,85085.0,85084.0,0.117552]
["bitfinex-derivatives","BTCF0:USTF0",1744911010915,0.00014581,85085.0,85084.0,0.478352]
["bitfinex-derivatives","BTCF0:USTF0",1744911011317,0.00014581,85085.0,85084.0,0.544052]
["bitfinex-derivatives","BTCF0:USTF0",1744911011824,0.1175475,85088.0,85087.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1744911012414,0.1176275,85088.0,85087.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1744911013122,8e-05,85088.0,85087.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1744911014018,8e-05,85088.0,85087.0,0.12641099]
["bitfinex-derivatives","BTCF0:USTF0",1744911017124,0.1176265,85088.0,85087.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1744911017323,0.1498265,85088.0,85087.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1744911019120,0.1498265,85088.0,85087.0,0.1490479]
["bitfinex-derivatives","BTCF0:USTF0",1744911019926,0.03228,85088.0,85087.0,0.1490479]
["bitfinex-derivatives","BTCF0:USTF0",1744911020718,0.1498265,85088.0,85087.0,0.1490479]
["bitfinex-derivatives","BTCF0:USTF0",1744911020922,0.1498265,85088.0,85087.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744911021228,0.1498265,85088.0,85087.0,0.1490479]
["bitfinex-derivatives","BTCF0:USTF0",1744911022526,0.03228,85088.0,85087.0,0.1490479]
["bitfinex-derivatives","BTCF0:USTF0",1744911022726,0.1498265,85088.0,85087.0,0.1490479]
["bitfinex-derivatives","BTCF0:USTF0",1744911024429,0.1498265,85088.0,85087.0,0.1822479]
["bitfinex-derivatives","BTCF0:USTF0",1744911025427,0.1802265,85088.0,85087.0,0.1822479]
["bitfinex-derivatives","BTCF0:USTF0",1744911025633,0.1802265,85088.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744911025634,0.1175575,85080.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744911025823,0.1175575,85080.0,85079.0,0.1177352]
["bitfinex-derivatives","BTCF0:USTF0",1744911025824,0.4783575,85080.0,85079.0,0.1177352]
["bitfinex-derivatives","BTCF0:USTF0",1744911026031,0.5417575,85080.0,85079.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744911026430,0.1809575,85080.0,85079.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744911026929,0.03088,85080.0,85079.0,0.1177352]
["bitfinex-derivatives","BTCF0:USTF0",1744911027228,0.0308,85080.0,85079.0,0.1177352]
["bitfinex-derivatives","BTCF0:USTF0",1744911027433,0.088777,85083.0,85082.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1744911027835,0.088777,85083.0,85082.0,0.1805548]
["bitfinex-derivatives","BTCF0:USTF0",1744911032934,0.121277,85083.0,85082.0,0.1805548]
["bitfinex-derivatives","BTCF0:USTF0",1744911034843,0.1175575,85080.0,85079.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744911035136,0.1175575,85080.0,85079.0,0.1177339]
["bitfinex-derivatives","BTCF0:USTF0",1744911035436,0.0611,85080.0,85079.0,0.1482339]
["bitfinex-derivatives","BTCF0:USTF0",1744911035635,0.0611,85080.0,85079.0,0.1785339]
["bitfinex-derivatives","BTCF0:USTF0",1744911036332,0.1786575,85080.0,85079.0,0.1785339]
["bitfinex-derivatives","BTCF0:USTF0",1744911038145,0.0611,85080.0,85079.0,0.1785339]
["bitfinex-derivatives","BTCF0:USTF0",1744911040038,0.0301,85080.0,85079.0,0.1785339]
["bitfinex-derivatives","BTCF0:USTF0",1744911040228,0.18235,85086.0,85085.0,0.1175506]
["bitfinex-derivatives","BTCF0:USTF0",1744911040723,0.18235,85086.0,85085.0,0.1500506]
["bitfinex-derivatives","BTCF0:USTF0",1744911041128,0.0648,85086.0,85085.0,0.1500506]
["bitfinex-derivatives","BTCF0:USTF0",1744911041328,0.1823493,85086.0,85085.0,0.1500506]
["bitfinex-derivatives","BTCF0:USTF0",1744911041630,0.0314,85086.0,85085.0,0.1807506]
["bitfinex-derivatives","BTCF0:USTF0",1744911041929,0.00010801,85087.0,85086.0,0.1175493]
["bitfinex-derivatives","BTCF0:USTF0",1744911042331,0.17648665,85093.0,85092.0,0.117541]
["bitfinex-derivatives","BTCF0:USTF0",1744911042529,0.00017585,85093.0,85092.0,0.179941]
["bitfinex-derivatives","BTCF0:USTF0",1744911042728,0.00017585,85093.0,85092.0,0.210341]
["bitfinex-derivatives","BTCF0:USTF0",1744911042942,0.00025585,85093.0,85092.0,0.210341]
["bitfinex-derivatives","BTCF0:USTF0",1744911044125,0.00025585,85093.0,85092.0,0.22188458]
["bitfinex-derivatives","BTCF0:USTF0",1744911046325,0.00025585,85093.0,85092.0,0.210341]
["bitfinex-derivatives","BTCF0:USTF0",1744911046531,0.00025585,85093.0,85092.0,0.179941]
["bitfinex-derivatives","BTCF0:USTF0",1744911047339,0.03105585,85093.0,85092.0,0.179941]
["bitfinex-derivatives","BTCF0:USTF0",1744911049944,0.00025585,85093.0,85092.0,0.179941]
["bitfinex-derivatives","BTCF0:USTF0",1744911051746,0.00017585,85093.0,85092.0,0.179941]
["bitfinex-derivatives","BTCF0:USTF0",1744911051947,0.00025585,85093.0,85092.0,0.179941]
["bitfinex-derivatives","BTCF0:USTF0",1744911055749,0.00025585,85093.0,85092.0,0.148141]
["bitfinex-derivatives","BTCF0:USTF0",1744911056840,0.00025585,85093.0,85090.0,0.1175429]
["bitfinex-derivatives","BTCF0:USTF0",1744911057036,0.00025585,85093.0,85083.0,0.0587761]
["bitfinex-derivatives","BTCF0:USTF0",1744911057037,0.0587767,85084.0,85083.0,0.0587761]
["bitfinex-derivatives","BTCF0:USTF0",1744911057448,0.0587767,85084.0,85083.0,0.0895761]
["bitfinex-derivatives","BTCF0:USTF0",1744911059148,0.1207767,85084.0,85083.0,0.0895761]
["bitfinex-derivatives","BTCF0:USTF0",1744911059545,0.1207767,85084.0,85083.0,0.0587761]
["bitfinex-derivatives","BTCF0:USTF0",1744911060248,0.062,85084.0,85083.0,0.0587761]
["bitfinex-derivatives","BTCF0:USTF0",1744911060646,0.062,85084.0,85083.0,0.0914761]
["bitfinex-derivatives","BTCF0:USTF0",1744911061153,0.0305,85084.0,85083.0,0.1552761]
["bitfinex-derivatives","BTCF0:USTF0",1744911061744,0.00017585,85093.0,85092.0,0.117541]
["bitfinex-derivatives","BTCF0:USTF0",1744911062051,0.00037269,85093.0,85092.0,0.478341]
["bitfinex-derivatives","BTCF0:USTF0",1744911062255,0.00017585,85093.0,85092.0,0.478341]
["bitfinex-derivatives","BTCF0:USTF0",1744911062546,0.00025585,85093.0,85092.0,0.478341]
["bitfinex-derivatives","BTCF0:USTF0",1744911062751,0.00025585,85093.0,85092.0,0.542541]
["bitfinex-derivatives","BTCF0:USTF0",1744911064557,0.0317,85095.0,85094.0,0.1175382]
["bitfinex-derivatives","BTCF0:USTF0",1744911064952,0.03178,85095.0,85094.0,0.1175382]
["bitfinex-derivatives","BTCF0:USTF0",1744911065146,0.03178,85095.0,85094.0,0.1819382]
["bitfinex-derivatives","BTCF0:USTF0",1744911068753,0.0587602,85107.0,85101.0,0.1175285]
["bitfinex-derivatives","BTCF0:USTF0",1744911068950,0.11763381,85103.0,85101.0,0.1175285]
["bitfinex-derivatives","BTCF0:USTF0",1744911069260,0.00010801,85103.0,85101.0,0.1175285]
["bitfinex-derivatives","BTCF0:USTF0",1744911069462,0.11763391,85103.0,85101.0,0.1175285]
["bitfinex-derivatives","BTCF0:USTF0",1744911069651,0.00010801,85103.0,85101.0,0.1175285]
["bitfinex-derivatives","BTCF0:USTF0",1744911070047,0.08364,85123.0,85112.0,0.1175133]
["bitfinex-derivatives","BTCF0:USTF0",1744911070257,0.1175056,85118.0,85112.0,0.4783133]
["bitfinex-derivatives","BTCF0:USTF0",1744911070455,0.03066573,85117.0,85112.0,0.4783133]
["bitfinex-derivatives","BTCF0:USTF0",1744911070654,0.1175081,85116.0,85112.0,0.4783133]
["bitfinex-derivatives","BTCF0:USTF0",1744911070860,0.1175081,85116.0,85115.0,0.1175092]
["bitfinex-derivatives","BTCF0:USTF0",1744911071079,0.1488081,85116.0,85115.0,0.1175092]
["bitfinex-derivatives","BTCF0:USTF0",1744911071758,0.1175133,85112.0,85111.0,0.176272]
["bitfinex-derivatives","BTCF0:USTF0",1744911072461,0.1175133,85112.0,85111.0,0.0587573]
["bitfinex-derivatives","BTCF0:USTF0",1744911072651,0.1822133,85112.0,85111.0,0.0587573]
["bitfinex-derivatives","BTCF0:USTF0",1744911073754,0.1175202,85107.0,85106.0,0.1175212]
["bitfinex-derivatives","BTCF0:USTF0",1744911074050,0.117523,85105.0,85104.0,0.1177007]
["bitfinex-derivatives","BTCF0:USTF0",1744911074759,0.180123,85105.0,85104.0,0.1177007]
["bitfinex-derivatives","BTCF0:USTF0",1744911075351,0.540923,85105.0,85104.0,0.1177007]
["bitfinex-derivatives","BTCF0:USTF0",1744911076350,0.540923,85105.0,85104.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744911076558,0.180123,85105.0,85104.0,0.1177007]
["bitfinex-derivatives","BTCF0:USTF0",1744911078263,0.180123,85105.0,85104.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744911080055,0.190123,85105.0,85104.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744911080456,0.550923,85105.0,85104.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744911080859,0.176317,85092.0,85091.0,0.0587709]
["bitfinex-derivatives","BTCF0:USTF0",1744911081060,0.537117,85092.0,85091.0,0.1763132]
["bitfinex-derivatives","BTCF0:USTF0",1744911081257,0.631417,85092.0,85091.0,0.1763132]
["bitfinex-derivatives","BTCF0:USTF0",1744911082857,0.5138719,85092.0,85091.0,0.1763132]
["bitfinex-derivatives","BTCF0:USTF0",1744911083264,0.1530719,85092.0,85091.0,0.1763132]
["bitfinex-derivatives","BTCF0:USTF0",1744911086966,0.0587675,85097.0,85096.0,0.1175354]
["bitfinex-derivatives","BTCF0:USTF0",1744911087362,0.0587675,85097.0,85096.0,0.1804354]
["bitfinex-derivatives","BTCF0:USTF0",1744911087766,0.1219675,85097.0,85096.0,0.1804354]
["bitfinex-derivatives","BTCF0:USTF0",1744911089572,0.1175331,85098.0,85097.0,0.1175341]
["bitfinex-derivatives","BTCF0:USTF0",1744911089771,0.1175331,85098.0,85097.0,0.1806341]
["bitfinex-derivatives","BTCF0:USTF0",1744911089973,0.09017371,85099.0,85098.0,0.1175327]
["bitfinex-derivatives","BTCF0:USTF0",1744911090159,0.0001763,85100.0,85098.0,0.5414327]
["bitfinex-derivatives","BTCF0:USTF0",1744911090360,0.0001763,85100.0,85099.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1744911090673,0.0001763,85100.0,85099.0,0.1806313]
["bitfinex-derivatives","BTCF0:USTF0",1744911091061,0.0002563,85100.0,85099.0,0.1806313]
["bitfinex-derivatives","BTCF0:USTF0",1744911095575,0.00010801,85110.0,85099.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744911095875,0.1479115,85115.0,85114.0,0.1175106]
["bitfinex-derivatives","BTCF0:USTF0",1744911096175,0.0304,85115.0,85114.0,0.1175106]
["bitfinex-derivatives","BTCF0:USTF0",1744911098469,0.00014581,85119.0,85114.0,0.0587552]
["bitfinex-derivatives","BTCF0:USTF0",1744911098675,0.11764951,85119.0,85118.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1744911099065,0.14964951,85119.0,85118.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1744911099264,0.1495037,85119.0,85118.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1744911099465,0.1495837,85119.0,85118.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1744911099973,0.2132837,85119.0,85118.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1744911102471,0.09578,85119.0,85118.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1744911102668,0.0318,85119.0,85118.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1744911102871,0.0658,85125.0,85124.0,0.1174968]
["bitfinex-derivatives","BTCF0:USTF0",1744911103169,0.06588,85125.0,85124.0,0.1174968]
["bitfinex-derivatives","BTCF0:USTF0",1744911103370,0.1832954,85125.0,85124.0,0.1174968]
["bitfinex-derivatives","BTCF0:USTF0",1744911103574,0.5441754,85125.0,85124.0,0.1174968]
["bitfinex-derivatives","BTCF0:USTF0",1744911103778,0.5749754,85125.0,85124.0,0.1174968]
["bitfinex-derivatives","BTCF0:USTF0",1744911109673,0.1762549,85120.0,85119.0,0.0587516]
["bitfinex-derivatives","BTCF0:USTF0",1744911110572,0.2368549,85120.0,85119.0,0.0587516]
["bitfinex-derivatives","BTCF0:USTF0",1744911113377,0.2368549,85120.0,85119.0,0.0902516]
["bitfinex-derivatives","BTCF0:USTF0",1744911117177,0.1193512,85120.0,85119.0,0.0902516]
["bitfinex-derivatives","BTCF0:USTF0",1744911120382,0.0606,85120.0,85119.0,0.0902516]
["bitfinex-derivatives","BTCF0:USTF0",1744911120786,0.08336,85140.0,85124.0,0.0587483]
["bitfinex-derivatives","BTCF0:USTF0",1744911120985,0.03306573,85129.0,85128.0,0.1174913]
["bitfinex-derivatives","BTCF0:USTF0",1744911121179,0.1502899,85129.0,85128.0,0.1481913]
["bitfinex-derivatives","BTCF0:USTF0",1744911121381,0.1827699,85129.0,85128.0,0.1481913]
["bitfinex-derivatives","BTCF0:USTF0",1744911122081,0.1827699,85129.0,85128.0,0.1790913]
["bitfinex-derivatives","BTCF0:USTF0",1744911122390,8e-05,85129.0,85128.0,0.1790913]
["bitfinex-derivatives","BTCF0:USTF0",1744911122989,0.1175699,85129.0,85128.0,0.1483913]
["bitfinex-derivatives","BTCF0:USTF0",1744911123183,0.1174913,85128.0,85127.0,0.0587463]
["bitfinex-derivatives","BTCF0:USTF0",1744911123383,0.1818913,85128.0,85127.0,0.0587463]
["bitfinex-derivatives","BTCF0:USTF0",1744911123599,0.1818913,85128.0,85127.0,0.0896463]
["bitfinex-derivatives","BTCF0:USTF0",1744911123782,0.5426913,85128.0,85127.0,0.0896463]
["bitfinex-derivatives","BTCF0:USTF0",1744911127375,0.240637,85128.0,85127.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744911127575,0.208137,85128.0,85127.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744911128694,0.208137,85128.0,85127.0,0.1501913]
["bitfinex-derivatives","BTCF0:USTF0",1744911129895,0.0906457,85128.0,85127.0,0.1501913]
["bitfinex-derivatives","BTCF0:USTF0",1744911130387,0.0907257,85128.0,85127.0,0.1501913]
["bitfinex-derivatives","BTCF0:USTF0",1744911130592,0.0907257,85128.0,85127.0,0.1819913]
["bitfinex-derivatives","BTCF0:USTF0",1744911131988,0.03198,85128.0,85127.0,0.1819913]
["bitfinex-derivatives","BTCF0:USTF0",1744911133189,0.1494713,85128.0,85127.0,0.1819913]
["bitfinex-derivatives","BTCF0:USTF0",1744911134195,0.1494713,85128.0,85127.0,0.1819926]
["bitfinex-derivatives","BTCF0:USTF0",1744911137692,0.03198,85128.0,85127.0,0.1819926]
["bitfinex-derivatives","BTCF0:USTF0",1744911137893,0.1494713,85128.0,85127.0,0.1819926]
["bitfinex-derivatives","BTCF0:USTF0",1744911138289,0.1493913,85128.0,85127.0,0.1819926]
["bitfinex-derivatives","BTCF0:USTF0",1744911138492,0.1494713,85128.0,85127.0,0.1174926]
["bitfinex-derivatives","BTCF0:USTF0",1744911138794,0.1824713,85128.0,85127.0,0.1805926]
["bitfinex-derivatives","BTCF0:USTF0",1744911139384,0.1494713,85128.0,85127.0,0.1805926]
["bitfinex-derivatives","BTCF0:USTF0",1744911139788,0.1493913,85128.0,85127.0,0.1805926]
["bitfinex-derivatives","BTCF0:USTF0",1744911139993,0.1494713,85128.0,85127.0,0.1805926]
["bitfinex-derivatives","BTCF0:USTF0",1744911144603,0.1811713,85128.0,85127.0,0.1489926]
["bitfinex-derivatives","BTCF0:USTF0",1744911145193,0.1811713,85128.0,85120.0,0.0894506]
["bitfinex-derivatives","BTCF0:USTF0",1744911145194,0.1175009,85121.0,85120.0,0.1762502]
["bitfinex-derivatives","BTCF0:USTF0",1744911146703,0.0587498,85122.0,85121.0,0.1175009]
["bitfinex-derivatives","BTCF0:USTF0",1744911146905,0.0912498,85122.0,85121.0,0.1175009]
["bitfinex-derivatives","BTCF0:USTF0",1744911147200,0.0587498,85122.0,85121.0,0.1785009]
["bitfinex-derivatives","BTCF0:USTF0",1744911151614,0.0587466,85127.0,85126.0,0.117494]
["bitfinex-derivatives","BTCF0:USTF0",1744911152113,0.00010801,85127.0,85126.0,0.117494]
["bitfinex-derivatives","BTCF0:USTF0",1744911152309,0.00010801,85127.0,85126.0,0.181394]
["bitfinex-derivatives","BTCF0:USTF0",1744911153102,0.117487,85132.0,85131.0,0.1174871]
["bitfinex-derivatives","BTCF0:USTF0",1744911153303,0.117487,85132.0,85131.0,0.2120871]
["bitfinex-derivatives","BTCF0:USTF0",1744911153913,0.117487,85132.0,85131.0,0.1813871]
["bitfinex-derivatives","BTCF0:USTF0",1744911154210,0.148487,85132.0,85131.0,0.1813871]
["bitfinex-derivatives","BTCF0:USTF0",1744911155921,0.509287,85132.0,85131.0,0.1813871]
["bitfinex-derivatives","BTCF0:USTF0",1744911159224,0.00014581,85134.0,85131.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744911159411,0.11762881,85134.0,85133.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1744911159616,0.117483,85134.0,85133.0,0.1801844]
["bitfinex-derivatives","BTCF0:USTF0",1744911159919,0.117563,85134.0,85133.0,0.1801844]
["bitfinex-derivatives","BTCF0:USTF0",1744911160117,0.149463,85134.0,85133.0,0.1801844]
["bitfinex-derivatives","BTCF0:USTF0",1744911163724,0.149463,85134.0,85133.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744911163922,0.149463,85134.0,85133.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744911164122,0.180963,85134.0,85133.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744911164323,0.180963,85134.0,85133.0,0.1479844]
["bitfinex-derivatives","BTCF0:USTF0",1744911165828,0.180963,85134.0,85133.0,0.1803844]
["bitfinex-derivatives","BTCF0:USTF0",1744911174925,0.180963,85134.0,85133.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1744911175132,0.180963,85134.0,85123.0,0.0589251]
["bitfinex-derivatives","BTCF0:USTF0",1744911175133,0.1762445,85126.0,85125.0,0.1174895]
["bitfinex-derivatives","BTCF0:USTF0",1744911175326,0.2349922,85126.0,85125.0,0.1174895]
["bitfinex-derivatives","BTCF0:USTF0",1744911175634,0.1809954,85126.0,85125.0,0.1174895]
["bitfinex-derivatives","BTCF0:USTF0",1744911180233,0.1222477,85126.0,85125.0,0.1174895]
["bitfinex-derivatives","BTCF0:USTF0",1744911182134,0.0635,85126.0,85125.0,0.1174895]
["bitfinex-derivatives","BTCF0:USTF0",1744911182333,0.180994,85126.0,85125.0,0.1174895]
["bitfinex-derivatives","BTCF0:USTF0",1744911183136,0.180994,85126.0,85125.0,0.1507895]
["bitfinex-derivatives","BTCF0:USTF0",1744911184736,0.181074,85126.0,85125.0,0.1507895]
["bitfinex-derivatives","BTCF0:USTF0",1744911187938,0.181074,85126.0,85125.0,0.1829895]
["bitfinex-derivatives","BTCF0:USTF0",1744911188137,0.148174,85126.0,85125.0,0.1829895]
["bitfinex-derivatives","BTCF0:USTF0",1744911188538,0.03068,85126.0,85125.0,0.1829895]
["bitfinex-derivatives","BTCF0:USTF0",1744911189536,0.148174,85126.0,85125.0,0.1829895]
["bitfinex-derivatives","BTCF0:USTF0",1744911190541,0.03068,85126.0,85125.0,0.1829895]
["bitfinex-derivatives","BTCF0:USTF0",1744911190732,0.0306,85126.0,85125.0,0.1829895]
["bitfinex-derivatives","BTCF0:USTF0",1744911190932,0.03068,85126.0,85125.0,0.1829895]
["bitfinex-derivatives","BTCF0:USTF0",1744911192044,0.148174,85126.0,85125.0,0.1829895]
["bitfinex-derivatives","BTCF0:USTF0",1744911193844,0.158174,85126.0,85125.0,0.1829895]
["bitfinex-derivatives","BTCF0:USTF0",1744911195648,0.148174,85126.0,85125.0,0.1829895]
["bitfinex-derivatives","BTCF0:USTF0",1744911196145,8e-05,85126.0,85125.0,0.1829895]
["bitfinex-derivatives","BTCF0:USTF0",1744911198439,0.117574,85126.0,85125.0,0.1174954]
["bitfinex-derivatives","BTCF0:USTF0",1744911198951,0.183074,85126.0,85125.0,0.1174954]
["bitfinex-derivatives","BTCF0:USTF0",1744911200645,0.150094,85126.0,85125.0,0.2141954]
["bitfinex-derivatives","BTCF0:USTF0",1744911200951,0.150174,85126.0,85125.0,0.2141954]
["bitfinex-derivatives","BTCF0:USTF0",1744911201652,0.182874,85126.0,85125.0,0.1501954]
["bitfinex-derivatives","BTCF0:USTF0",1744911202341,0.182874,85126.0,85125.0,0.1815954]
["bitfinex-derivatives","BTCF0:USTF0",1744911206551,0.06538,85126.0,85125.0,0.1815954]
["bitfinex-derivatives","BTCF0:USTF0",1744911206754,0.03268,85126.0,85125.0,0.1815954]
["bitfinex-derivatives","BTCF0:USTF0",1744911207248,0.0326,85126.0,85125.0,0.1815954]
["bitfinex-derivatives","BTCF0:USTF0",1744911207556,0.03268,85126.0,85125.0,0.1815954]
["bitfinex-derivatives","BTCF0:USTF0",1744911218966,0.00010801,85130.0,85129.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1744911219167,0.0312,85133.0,85132.0,0.1174857]
["bitfinex-derivatives","BTCF0:USTF0",1744911219369,0.0312,85133.0,85132.0,0.1821857]
["bitfinex-derivatives","BTCF0:USTF0",1744911219565,0.05884691,85138.0,85137.0,0.1174788]
["bitfinex-derivatives","BTCF0:USTF0",1744911220168,0.09004691,85138.0,85137.0,0.1821788]
["bitfinex-derivatives","BTCF0:USTF0",1744911220371,0.15454691,85138.0,85137.0,0.1821788]
["bitfinex-derivatives","BTCF0:USTF0",1744911223557,0.03130801,85138.0,85137.0,0.1821788]
["bitfinex-derivatives","BTCF0:USTF0",1744911223760,0.00026573,85154.0,85137.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1744911223973,0.20927026,85175.0,85145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744911224174,0.32669666,85175.0,85174.0,0.1174278]
["bitfinex-derivatives","BTCF0:USTF0",1744911224467,0.20927026,85175.0,85174.0,0.1174278]
["bitfinex-derivatives","BTCF0:USTF0",1744911224974,0.20935026,85175.0,85174.0,0.1174278]
["bitfinex-derivatives","BTCF0:USTF0",1744911225270,0.23966516,85184.0,85178.0,0.1174223]
["bitfinex-derivatives","BTCF0:USTF0",1744911225465,0.00010801,85183.0,85178.0,0.1174223]
["bitfinex-derivatives","BTCF0:USTF0",1744911225671,0.23966516,85184.0,85178.0,0.1174223]
["bitfinex-derivatives","BTCF0:USTF0",1744911225861,0.29990677,85179.0,85178.0,0.1174223]
["bitfinex-derivatives","BTCF0:USTF0",1744911226761,0.29982677,85179.0,85178.0,0.126161]
["bitfinex-derivatives","BTCF0:USTF0",1744911226967,0.29990677,85179.0,85178.0,0.126161]
["bitfinex-derivatives","BTCF0:USTF0",1744911227866,0.29982677,85179.0,85178.0,0.126161]
["bitfinex-derivatives","BTCF0:USTF0",1744911228068,0.29990677,85179.0,85178.0,0.126161]
["bitfinex-derivatives","BTCF0:USTF0",1744911228368,0.41732767,85179.0,85178.0,0.126161]
["bitfinex-derivatives","BTCF0:USTF0",1744911228873,8e-05,85179.0,85178.0,0.126161]
["bitfinex-derivatives","BTCF0:USTF0",1744911229473,0.1175009,85179.0,85178.0,0.126161]
["bitfinex-derivatives","BTCF0:USTF0",1744911230976,8e-05,85179.0,85178.0,0.126161]
["bitfinex-derivatives","BTCF0:USTF0",1744911235377,0.00010801,85185.0,85178.0,0.0087387]
["bitfinex-derivatives","BTCF0:USTF0",1744911235574,0.00010801,85185.0,85184.0,0.478214]
["bitfinex-derivatives","BTCF0:USTF0",1744911235775,0.022,85192.0,85189.0,0.1174071]
["bitfinex-derivatives","BTCF0:USTF0",1744911236273,0.03,85191.0,85189.0,0.1174071]
["bitfinex-derivatives","BTCF0:USTF0",1744911236669,0.03,85191.0,85189.0,0.1495071]
["bitfinex-derivatives","BTCF0:USTF0",1744911238168,0.022,85192.0,85189.0,0.15835864]
["bitfinex-derivatives","BTCF0:USTF0",1744911238570,0.0534,85192.0,85189.0,0.15835864]
["bitfinex-derivatives","BTCF0:USTF0",1744911239073,0.00508,85190.0,85189.0,0.15835864]
["bitfinex-derivatives","BTCF0:USTF0",1744911239475,0.00508,85190.0,85189.0,0.19075864]
["bitfinex-derivatives","BTCF0:USTF0",1744911240174,0.00245715,85192.0,85191.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1744911240364,0.00245715,85192.0,85191.0,0.1797044]
["bitfinex-derivatives","BTCF0:USTF0",1744911241772,0.03445715,85192.0,85191.0,0.1797044]
["bitfinex-derivatives","BTCF0:USTF0",1744911247478,0.00245715,85192.0,85191.0,0.1797044]
["bitfinex-derivatives","BTCF0:USTF0",1744911249378,0.00253715,85192.0,85191.0,0.1797044]
["bitfinex-derivatives","BTCF0:USTF0",1744911249781,0.03523715,85192.0,85191.0,0.1797044]
["bitfinex-derivatives","BTCF0:USTF0",1744911253382,0.06683715,85192.0,85191.0,0.1797044]
["bitfinex-derivatives","BTCF0:USTF0",1744911254077,0.03523715,85192.0,85191.0,0.1797044]
["bitfinex-derivatives","BTCF0:USTF0",1744911254485,0.00253715,85192.0,85191.0,0.1797044]
["bitfinex-derivatives","BTCF0:USTF0",1744911255377,0.03423715,85192.0,85191.0,0.1797044]
["bitfinex-derivatives","BTCF0:USTF0",1744911259686,0.00253715,85192.0,85191.0,0.1797044]
["bitfinex-derivatives","BTCF0:USTF0",1744911260184,0.03503715,85192.0,85191.0,0.1797044]
["bitfinex-derivatives","BTCF0:USTF0",1744911260778,0.1174044,85191.0,85190.0,0.1790142]
["bitfinex-derivatives","BTCF0:USTF0",1744911260986,0.09783715,85192.0,85191.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1744911261282,0.18274015,85192.0,85191.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1744911262276,0.18274015,85192.0,85191.0,0.2964186]
["bitfinex-derivatives","BTCF0:USTF0",1744911262683,0.06533715,85192.0,85191.0,0.2964186]
["bitfinex-derivatives","BTCF0:USTF0",1744911262889,0.18274015,85192.0,85191.0,0.2964186]
["bitfinex-derivatives","BTCF0:USTF0",1744911263089,0.06533715,85192.0,85191.0,0.2964186]
["bitfinex-derivatives","BTCF0:USTF0",1744911263488,0.06533715,85192.0,85191.0,0.3284186]
["bitfinex-derivatives","BTCF0:USTF0",1744911263877,0.06533715,85192.0,85191.0,0.2964186]
["bitfinex-derivatives","BTCF0:USTF0",1744911264583,0.06533715,85192.0,85191.0,0.3264186]
["bitfinex-derivatives","BTCF0:USTF0",1744911265791,0.06533715,85192.0,85191.0,0.1474044]
["bitfinex-derivatives","BTCF0:USTF0",1744911265977,0.06533715,85192.0,85191.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1744911269489,0.1761162,85189.0,85188.0,0.1174079]
["bitfinex-derivatives","BTCF0:USTF0",1744911269683,0.1761162,85189.0,85184.0,0.1790142]
["bitfinex-derivatives","BTCF0:USTF0",1744911269684,0.1174126,85185.0,85184.0,0.1790142]
["bitfinex-derivatives","BTCF0:USTF0",1744911269990,0.1174126,85185.0,85184.0,0.0790142]
["bitfinex-derivatives","BTCF0:USTF0",1744911270185,0.7382126,85185.0,85184.0,0.0790142]
["bitfinex-derivatives","BTCF0:USTF0",1744911270386,0.0312,85188.0,85184.0,0.0790142]
["bitfinex-derivatives","BTCF0:USTF0",1744911270582,0.0306,85186.0,85185.0,0.0587063]
["bitfinex-derivatives","BTCF0:USTF0",1744911270984,0.1480113,85186.0,85185.0,0.0587063]
["bitfinex-derivatives","BTCF0:USTF0",1744911272497,0.1480913,85186.0,85185.0,0.0587063]
["bitfinex-derivatives","BTCF0:USTF0",1744911273289,0.03068,85186.0,85185.0,0.0587063]
["bitfinex-derivatives","BTCF0:USTF0",1744911273994,0.03068,85186.0,85185.0,0.0891063]
["bitfinex-derivatives","BTCF0:USTF0",1744911274189,0.0306,85186.0,85185.0,0.0891063]
["bitfinex-derivatives","BTCF0:USTF0",1744911274385,0.03068,85186.0,85185.0,0.0891063]
["bitfinex-derivatives","BTCF0:USTF0",1744911275595,0.1480913,85186.0,85185.0,0.0891063]
["bitfinex-derivatives","BTCF0:USTF0",1744911278300,0.1480913,85186.0,85185.0,0.0587063]
["bitfinex-derivatives","BTCF0:USTF0",1744911279697,0.1480913,85186.0,85184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744911279698,0.1174126,85185.0,85184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744911279908,0.1502126,85185.0,85184.0,0.478214]
["bitfinex-derivatives","BTCF0:USTF0",1744911280199,0.1802126,85185.0,85184.0,0.478214]
["bitfinex-derivatives","BTCF0:USTF0",1744911282293,0.1802126,85185.0,85184.0,0.510814]
["bitfinex-derivatives","BTCF0:USTF0",1744911283005,0.1802926,85185.0,85184.0,0.510814]
["bitfinex-derivatives","BTCF0:USTF0",1744911284403,0.1802926,85185.0,85184.0,0.542514]
["bitfinex-derivatives","BTCF0:USTF0",1744911286302,0.06288,85185.0,85184.0,0.542514]
["bitfinex-derivatives","BTCF0:USTF0",1744911288406,0.03288,85185.0,85184.0,0.542514]
["bitfinex-derivatives","BTCF0:USTF0",1744911300210,0.03288,85185.0,85184.0,0.478214]
["bitfinex-derivatives","BTCF0:USTF0",1744911300515,0.1174182,85181.0,85180.0,0.1174187]
["bitfinex-derivatives","BTCF0:USTF0",1744911301017,0.1815182,85181.0,85180.0,0.1174187]
["bitfinex-derivatives","BTCF0:USTF0",1744911301500,0.033,85181.0,85180.0,0.1479187]
["bitfinex-derivatives","BTCF0:USTF0",1744911301708,0.033,85181.0,85180.0,0.2136187]
["bitfinex-derivatives","BTCF0:USTF0",1744911301911,0.03308,85181.0,85180.0,0.2136187]
["bitfinex-derivatives","BTCF0:USTF0",1744911302610,8e-05,85181.0,85180.0,0.2136187]
["bitfinex-derivatives","BTCF0:USTF0",1744911303211,0.05889724,85194.0,85180.0,0.2136187]
["bitfinex-derivatives","BTCF0:USTF0",1744911303212,0.0611,85190.0,85189.0,0.1174071]
["bitfinex-derivatives","BTCF0:USTF0",1744911303511,0.1785071,85190.0,85189.0,0.4782071]
["bitfinex-derivatives","BTCF0:USTF0",1744911304008,0.1785871,85190.0,85189.0,0.4782071]
["bitfinex-derivatives","BTCF0:USTF0",1744911304215,0.1785071,85190.0,85189.0,0.4782071]
["bitfinex-derivatives","BTCF0:USTF0",1744911304607,0.2094071,85190.0,85189.0,0.4782071]
["bitfinex-derivatives","BTCF0:USTF0",1744911304815,0.2094871,85190.0,85189.0,0.4782071]
["bitfinex-derivatives","BTCF0:USTF0",1744911309419,0.2094871,85190.0,85189.0,0.5104071]
["bitfinex-derivatives","BTCF0:USTF0",1744911312627,0.2094871,85190.0,85189.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1744911312922,0.2094871,85190.0,85189.0,0.4782071]
["bitfinex-derivatives","BTCF0:USTF0",1744911313123,0.2094871,85190.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744911313314,0.2094871,85190.0,85189.0,0.4782071]
["bitfinex-derivatives","BTCF0:USTF0",1744911313825,0.2094871,85190.0,85189.0,0.1174071]
["bitfinex-derivatives","BTCF0:USTF0",1744911314423,0.0587042,85188.0,85186.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744911314727,0.1761327,85179.0,85178.0,0.1761328]
["bitfinex-derivatives","BTCF0:USTF0",1744911315418,0.1761327,85179.0,85178.0,0.2073328]
["bitfinex-derivatives","BTCF0:USTF0",1744911315724,0.061,85180.0,85178.0,0.2073328]
["bitfinex-derivatives","BTCF0:USTF0",1744911315725,0.0587095,85181.0,85179.0,0.0587104]
["bitfinex-derivatives","BTCF0:USTF0",1744911315919,0.0587095,85181.0,85180.0,0.1174195]
["bitfinex-derivatives","BTCF0:USTF0",1744911316122,0.0587095,85181.0,85180.0,0.2105195]
["bitfinex-derivatives","BTCF0:USTF0",1744911316510,0.0905095,85181.0,85180.0,0.2105195]
["bitfinex-derivatives","BTCF0:USTF0",1744911316716,0.0587067,85185.0,85182.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1744911316717,0.0587078,85183.0,85182.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1744911317023,0.0587078,85183.0,85182.0,0.1793168]
["bitfinex-derivatives","BTCF0:USTF0",1744911317520,0.0587878,85183.0,85182.0,0.1793168]
["bitfinex-derivatives","BTCF0:USTF0",1744911317719,8e-05,85183.0,85182.0,0.1793168]
["bitfinex-derivatives","BTCF0:USTF0",1744911318118,0.1174954,85183.0,85182.0,0.1793168]
["bitfinex-derivatives","BTCF0:USTF0",1744911318724,0.1174154,85183.0,85182.0,0.1793168]
["bitfinex-derivatives","BTCF0:USTF0",1744911318924,0.1174954,85183.0,85182.0,0.1793168]
["bitfinex-derivatives","BTCF0:USTF0",1744911319425,8e-05,85183.0,85182.0,0.1793168]
["bitfinex-derivatives","BTCF0:USTF0",1744911320222,0.00245715,85192.0,85191.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1744911320423,0.00245715,85192.0,85191.0,0.4782044]
["bitfinex-derivatives","BTCF0:USTF0",1744911320926,0.00253715,85192.0,85191.0,0.5386044]
["bitfinex-derivatives","BTCF0:USTF0",1744911324224,0.00245715,85192.0,85191.0,0.5386044]
["bitfinex-derivatives","BTCF0:USTF0",1744911324426,0.00253715,85192.0,85191.0,0.5386044]
["bitfinex-derivatives","BTCF0:USTF0",1744911327332,0.00253715,85192.0,85191.0,0.55056863]
["bitfinex-derivatives","BTCF0:USTF0",1744911328724,0.03493715,85192.0,85191.0,0.55056863]
["bitfinex-derivatives","BTCF0:USTF0",1744911331428,0.00253715,85192.0,85191.0,0.55056863]
["bitfinex-derivatives","BTCF0:USTF0",1744911334835,0.11994015,85192.0,85191.0,0.49016863]
["bitfinex-derivatives","BTCF0:USTF0",1744911335041,0.21384015,85192.0,85191.0,0.4782044]
["bitfinex-derivatives","BTCF0:USTF0",1744911335335,0.1174113,85186.0,85185.0,0.01154472]
["bitfinex-derivatives","BTCF0:USTF0",1744911335641,0.1174168,85182.0,85175.0,0.0587126]
["bitfinex-derivatives","BTCF0:USTF0",1744911335936,0.1174168,85182.0,85181.0,0.4782182]
["bitfinex-derivatives","BTCF0:USTF0",1744911336137,0.1174223,85178.0,85177.0,0.1174236]
["bitfinex-derivatives","BTCF0:USTF0",1744911338650,0.1274223,85178.0,85177.0,0.1174236]
["bitfinex-derivatives","BTCF0:USTF0",1744911338842,0.1174306,85172.0,85171.0,0.41605573]
["bitfinex-derivatives","BTCF0:USTF0",1744911339247,0.1174306,85172.0,85171.0,0.1761439]
["bitfinex-derivatives","BTCF0:USTF0",1744911339855,0.1822306,85172.0,85171.0,0.1761439]
["bitfinex-derivatives","BTCF0:USTF0",1744911342946,0.0648,85172.0,85171.0,0.1761439]
["bitfinex-derivatives","BTCF0:USTF0",1744911343246,0.1822306,85172.0,85171.0,0.2072439]
["bitfinex-derivatives","BTCF0:USTF0",1744911343649,0.1822306,85172.0,85171.0,0.1761439]
["bitfinex-derivatives","BTCF0:USTF0",1744911344650,0.1174319,85171.0,85170.0,0.3609762]
["bitfinex-derivatives","BTCF0:USTF0",1744911345050,0.1799319,85171.0,85170.0,0.3609762]
["bitfinex-derivatives","BTCF0:USTF0",1744911345653,0.1799319,85171.0,85170.0,0.4784095]
["bitfinex-derivatives","BTCF0:USTF0",1744911349250,0.2105319,85171.0,85170.0,0.4784095]
["bitfinex-derivatives","BTCF0:USTF0",1744911352560,0.2105319,85171.0,85170.0,0.5108095]
["bitfinex-derivatives","BTCF0:USTF0",1744911355049,0.2105319,85171.0,85170.0,0.5412095]
["bitfinex-derivatives","BTCF0:USTF0",1744911355946,0.1486319,85171.0,85170.0,0.5412095]
["bitfinex-derivatives","BTCF0:USTF0",1744911357654,0.1487119,85171.0,85170.0,0.5412095]
["bitfinex-derivatives","BTCF0:USTF0",1744911357956,8e-05,85171.0,85170.0,0.5412095]
["bitfinex-derivatives","BTCF0:USTF0",1744911358160,0.1761363,85178.0,85176.0,0.0587119]
["bitfinex-derivatives","BTCF0:USTF0",1744911358355,0.17628211,85178.0,85177.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1744911358556,0.17628211,85178.0,85177.0,0.5737172]
["bitfinex-derivatives","BTCF0:USTF0",1744911359757,0.17628211,85178.0,85177.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1744911359958,0.17628211,85178.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744911363355,0.17628211,85178.0,85177.0,0.4782237]
["bitfinex-derivatives","BTCF0:USTF0",1744911364659,0.17628211,85178.0,85177.0,0.5433237]
["bitfinex-derivatives","BTCF0:USTF0",1744911365167,0.17628211,85178.0,85177.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1744911366370,0.05885841,85178.0,85177.0,0.5433237]
["bitfinex-derivatives","BTCF0:USTF0",1744911366668,0.11756811,85178.0,85177.0,0.5433237]
["bitfinex-derivatives","BTCF0:USTF0",1744911366866,0.1174223,85178.0,85177.0,0.5433237]
["bitfinex-derivatives","BTCF0:USTF0",1744911367064,0.1175023,85178.0,85177.0,0.5433237]
["bitfinex-derivatives","BTCF0:USTF0",1744911367373,8e-05,85178.0,85177.0,0.8757637]
["bitfinex-derivatives","BTCF0:USTF0",1744911367758,0.1174056,85191.0,85190.0,0.1174057]
["bitfinex-derivatives","BTCF0:USTF0",1744911367971,0.1174056,85191.0,85190.0,0.4782057]
["bitfinex-derivatives","BTCF0:USTF0",1744911368865,0.1174056,85191.0,85190.0,0.5387057]
["bitfinex-derivatives","BTCF0:USTF0",1744911369267,0.1174056,85191.0,85190.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1744911370474,0.1174056,85191.0,85190.0,0.43324699]
["bitfinex-derivatives","BTCF0:USTF0",1744911370667,0.1484056,85191.0,85190.0,0.43324699]
["bitfinex-derivatives","BTCF0:USTF0",1744911372372,0.1484056,85191.0,85190.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1744911372679,0.1484056,85191.0,85190.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744911372874,0.1174154,85183.0,85182.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744911373964,0.1488154,85183.0,85182.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744911381877,0.00245715,85192.0,85190.0,0.1174054]
["bitfinex-derivatives","BTCF0:USTF0",1744911382079,0.00245715,85192.0,85191.0,0.2102044]
["bitfinex-derivatives","BTCF0:USTF0",1744911382080,0.06115865,85192.0,85191.0,0.2102044]
["bitfinex-derivatives","BTCF0:USTF0",1744911382466,0.06123865,85192.0,85191.0,0.2102044]
["bitfinex-derivatives","BTCF0:USTF0",1744911383168,0.09363865,85192.0,85191.0,0.2102044]
["bitfinex-derivatives","BTCF0:USTF0",1744911383977,0.06123865,85192.0,85191.0,0.2102044]
["bitfinex-derivatives","BTCF0:USTF0",1744911386169,0.00253715,85192.0,85191.0,0.2102044]
["bitfinex-derivatives","BTCF0:USTF0",1744911387668,0.11994015,85192.0,85191.0,0.2102044]
["bitfinex-derivatives","BTCF0:USTF0",1744911389878,0.15024015,85192.0,85191.0,0.2102044]
["bitfinex-derivatives","BTCF0:USTF0",1744911390467,0.18184015,85192.0,85191.0,0.1799044]
["bitfinex-derivatives","BTCF0:USTF0",1744911390673,0.18184015,85192.0,85191.0,0.1477044]
["bitfinex-derivatives","BTCF0:USTF0",1744911391070,0.18184015,85192.0,85191.0,0.1789044]
["bitfinex-derivatives","BTCF0:USTF0",1744911393284,0.18184015,85192.0,85191.0,0.1477044]
["bitfinex-derivatives","BTCF0:USTF0",1744911396678,0.06443715,85192.0,85191.0,0.1477044]
["bitfinex-derivatives","BTCF0:USTF0",1744911396982,0.00253715,85192.0,85191.0,0.1803044]
["bitfinex-derivatives","BTCF0:USTF0",1744911397279,0.00245715,85192.0,85191.0,0.1803044]
["bitfinex-derivatives","BTCF0:USTF0",1744911397482,0.00253715,85192.0,85191.0,0.1803044]
["bitfinex-derivatives","BTCF0:USTF0",1744911398774,0.00253715,85192.0,85191.0,0.19192946]
["bitfinex-derivatives","BTCF0:USTF0",1744911399983,0.00958696,85193.0,85191.0,0.19192946]
["bitfinex-derivatives","BTCF0:USTF0",1744911399984,0.00958696,85193.0,85192.0,0.117403]
["bitfinex-derivatives","BTCF0:USTF0",1744911400181,0.00958696,85193.0,85192.0,0.209903]
["bitfinex-derivatives","BTCF0:USTF0",1744911400382,0.00966696,85193.0,85192.0,0.209903]
["bitfinex-derivatives","BTCF0:USTF0",1744911402585,0.00966696,85193.0,85192.0,0.179903]
["bitfinex-derivatives","BTCF0:USTF0",1744911402782,0.00966696,85193.0,85192.0,0.148303]
["bitfinex-derivatives","BTCF0:USTF0",1744911403179,0.07306696,85193.0,85192.0,0.148303]
["bitfinex-derivatives","BTCF0:USTF0",1744911403684,0.19046856,85193.0,85192.0,0.148303]
["bitfinex-derivatives","BTCF0:USTF0",1744911405080,0.07306696,85193.0,85192.0,0.148303]
["bitfinex-derivatives","BTCF0:USTF0",1744911405383,0.19046856,85193.0,85192.0,0.148303]
["bitfinex-derivatives","BTCF0:USTF0",1744911405885,0.19046856,85193.0,85192.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744911406192,0.1174124,85189.0,85188.0,0.1761058]
["bitfinex-derivatives","BTCF0:USTF0",1744911406387,0.1174124,85189.0,85188.0,0.2089058]
["bitfinex-derivatives","BTCF0:USTF0",1744911406783,0.1174124,85189.0,85188.0,0.1761058]
["bitfinex-derivatives","BTCF0:USTF0",1744911406984,0.1818124,85189.0,85188.0,0.1761058]
["bitfinex-derivatives","BTCF0:USTF0",1744911407381,0.1818124,85189.0,85184.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744911407382,0.0644,85189.0,85181.0,0.1174149]
["bitfinex-derivatives","BTCF0:USTF0",1744911407684,0.1174182,85182.0,85181.0,0.0912084]
["bitfinex-derivatives","BTCF0:USTF0",1744911408475,0.1799182,85182.0,85181.0,0.0912084]
["bitfinex-derivatives","BTCF0:USTF0",1744911409174,0.5407182,85182.0,85181.0,0.0912084]
["bitfinex-derivatives","BTCF0:USTF0",1744911409378,0.5407182,85182.0,85181.0,0.1499182]
["bitfinex-derivatives","BTCF0:USTF0",1744911409574,0.5407182,85182.0,85181.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744911409776,0.1174195,85180.0,85179.0,0.0587098]
["bitfinex-derivatives","BTCF0:USTF0",1744911415495,0.1820195,85180.0,85179.0,0.0907098]
["bitfinex-derivatives","BTCF0:USTF0",1744911415882,0.1174209,85179.0,85178.0,0.1174218]
["bitfinex-derivatives","BTCF0:USTF0",1744911416087,0.1174223,85178.0,85177.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744911416291,0.1820223,85178.0,85177.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744911416595,0.1820223,85178.0,85177.0,0.1494237]
["bitfinex-derivatives","BTCF0:USTF0",1744911417892,0.1478154,85183.0,85182.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1744911418191,0.11756121,85183.0,85182.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1744911418692,0.11756121,85183.0,85182.0,0.1495168]
["bitfinex-derivatives","BTCF0:USTF0",1744911419290,0.14786121,85183.0,85182.0,0.1820168]
["bitfinex-derivatives","BTCF0:USTF0",1744911419890,0.00014581,85183.0,85182.0,0.1820168]
["bitfinex-derivatives","BTCF0:USTF0",1744911420192,0.0326,85189.0,85186.0,0.0587049]
["bitfinex-derivatives","BTCF0:USTF0",1744911420383,0.11755241,85190.0,85189.0,0.1761073]
["bitfinex-derivatives","BTCF0:USTF0",1744911420583,0.11755241,85190.0,85189.0,0.2416073]
["bitfinex-derivatives","BTCF0:USTF0",1744911420994,0.11755241,85190.0,85189.0,0.1242029]
["bitfinex-derivatives","BTCF0:USTF0",1744911421694,0.15015241,85190.0,85189.0,0.1242029]
["bitfinex-derivatives","BTCF0:USTF0",1744911422383,0.03274581,85190.0,85189.0,0.1242029]
["bitfinex-derivatives","BTCF0:USTF0",1744911423294,0.00014581,85190.0,85189.0,0.1242029]
["bitfinex-derivatives","BTCF0:USTF0",1744911424185,0.1174044,85191.0,85190.0,0.1174057]
["bitfinex-derivatives","BTCF0:USTF0",1744911424386,0.1174044,85191.0,85190.0,0.1788057]
["bitfinex-derivatives","BTCF0:USTF0",1744911426496,0.1790044,85191.0,85190.0,0.1788057]
["bitfinex-derivatives","BTCF0:USTF0",1744911428796,0.0311,85191.0,85190.0,0.1788057]
["bitfinex-derivatives","BTCF0:USTF0",1744911429799,0.1485044,85191.0,85190.0,0.1788057]
["bitfinex-derivatives","BTCF0:USTF0",1744911430597,0.1802044,85191.0,85190.0,0.1788057]
["bitfinex-derivatives","BTCF0:USTF0",1744911430899,0.1802044,85191.0,85190.0,0.1485057]
["bitfinex-derivatives","BTCF0:USTF0",1744911431905,0.00958696,85193.0,85192.0,0.117403]
["bitfinex-derivatives","BTCF0:USTF0",1744911432204,0.00958696,85193.0,85192.0,0.181503]
["bitfinex-derivatives","BTCF0:USTF0",1744911432404,0.00966696,85193.0,85192.0,0.181503]
["bitfinex-derivatives","BTCF0:USTF0",1744911438922,0.00014581,85202.0,85201.0,0.1173906]
["bitfinex-derivatives","BTCF0:USTF0",1744911439110,0.1173764,85212.0,85211.0,0.1173768]
["bitfinex-derivatives","BTCF0:USTF0",1744911439415,0.1173764,85212.0,85211.0,0.4781768]
["bitfinex-derivatives","BTCF0:USTF0",1744911439610,0.1493764,85212.0,85211.0,0.5746768]
["bitfinex-derivatives","BTCF0:USTF0",1744911440109,0.1806764,85212.0,85211.0,0.5417768]
["bitfinex-derivatives","BTCF0:USTF0",1744911442018,0.1806764,85212.0,85211.0,0.55039471]
["bitfinex-derivatives","BTCF0:USTF0",1744911443416,0.1806764,85212.0,85211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744911443611,0.1806764,85212.0,85211.0,0.4781768]
["bitfinex-derivatives","BTCF0:USTF0",1744911454011,0.1806764,85212.0,85211.0,0.5101768]
["bitfinex-derivatives","BTCF0:USTF0",1744911456420,0.1493764,85212.0,85211.0,0.5101768]
["bitfinex-derivatives","BTCF0:USTF0",1744911456825,0.1802764,85212.0,85211.0,0.5101768]
["bitfinex-derivatives","BTCF0:USTF0",1744911457425,0.1802764,85212.0,85211.0,0.4781768]
["bitfinex-derivatives","BTCF0:USTF0",1744911458723,0.1902764,85212.0,85211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744911466019,0.1315877,85212.0,85196.0,0.0586984]
["bitfinex-derivatives","BTCF0:USTF0",1744911466328,0.1315877,85212.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744911466329,0.1174002,85194.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744911466626,0.1174002,85194.0,85192.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744911467019,0.2137002,85194.0,85192.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744911467228,0.2137002,85194.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744911467725,0.2137002,85194.0,85188.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744911468131,0.2137002,85194.0,85189.0,0.1174067]
["bitfinex-derivatives","BTCF0:USTF0",1744911468320,0.2137002,85194.0,85188.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744911468521,0.2137002,85194.0,85190.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1744911468720,0.2137002,85194.0,85191.0,0.1480042]
["bitfinex-derivatives","BTCF0:USTF0",1744911469631,0.2137002,85194.0,85191.0,0.1789042]
["bitfinex-derivatives","BTCF0:USTF0",1744911472328,0.2137002,85194.0,85191.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744911472329,0.2237002,85194.0,85191.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744911472518,0.1174126,85185.0,85184.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744911472720,0.1174126,85185.0,85184.0,0.150214]
["bitfinex-derivatives","BTCF0:USTF0",1744911473523,0.1503126,85185.0,85184.0,0.150214]
["bitfinex-derivatives","BTCF0:USTF0",1744911474826,0.1503126,85185.0,85184.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744911475533,0.1503126,85185.0,85184.0,0.150214]
["bitfinex-derivatives","BTCF0:USTF0",1744911475728,0.1761099,85190.0,85189.0,0.1174057]
["bitfinex-derivatives","BTCF0:USTF0",1744911475927,0.1761099,85190.0,85189.0,0.4782057]
["bitfinex-derivatives","BTCF0:USTF0",1744911476123,0.1761899,85190.0,85189.0,0.4782057]
["bitfinex-derivatives","BTCF0:USTF0",1744911476631,0.1761099,85190.0,85189.0,0.4782057]
["bitfinex-derivatives","BTCF0:USTF0",1744911476938,0.0587834,85190.0,85189.0,0.4782057]
["bitfinex-derivatives","BTCF0:USTF0",1744911477129,0.0587834,85190.0,85189.0,0.5100057]
["bitfinex-derivatives","BTCF0:USTF0",1744911480332,8e-05,85190.0,85189.0,0.5100057]
["bitfinex-derivatives","BTCF0:USTF0",1744911480841,8e-05,85190.0,85189.0,0.1492057]
["bitfinex-derivatives","BTCF0:USTF0",1744911481030,0.00017538,85193.0,85192.0,0.117403]
["bitfinex-derivatives","BTCF0:USTF0",1744911481230,0.00017538,85193.0,85192.0,0.148903]
["bitfinex-derivatives","BTCF0:USTF0",1744911482126,0.00025538,85193.0,85192.0,0.148903]
["bitfinex-derivatives","BTCF0:USTF0",1744911482328,0.00017538,85193.0,85192.0,0.148903]
["bitfinex-derivatives","BTCF0:USTF0",1744911482538,0.00025538,85193.0,85192.0,0.148903]
["bitfinex-derivatives","BTCF0:USTF0",1744911484541,0.11765698,85193.0,85192.0,0.148903]
["bitfinex-derivatives","BTCF0:USTF0",1744911485127,0.00025538,85193.0,85192.0,0.148903]
["bitfinex-derivatives","BTCF0:USTF0",1744911487328,0.00017538,85193.0,85192.0,0.148903]
["bitfinex-derivatives","BTCF0:USTF0",1744911487530,0.00025538,85193.0,85192.0,0.148903]
["bitfinex-derivatives","BTCF0:USTF0",1744911487725,8e-05,85193.0,85192.0,0.148903]
["bitfinex-derivatives","BTCF0:USTF0",1744911490141,8e-05,85193.0,85192.0,0.180503]
["bitfinex-derivatives","BTCF0:USTF0",1744911493233,8e-05,85193.0,85192.0,0.212903]
["bitfinex-derivatives","BTCF0:USTF0",1744911495135,8e-05,85193.0,85192.0,0.2290776]
["bitfinex-derivatives","BTCF0:USTF0",1744911496025,8e-05,85193.0,85192.0,0.212903]
["bitfinex-derivatives","BTCF0:USTF0",1744911497835,8e-05,85193.0,85192.0,0.22904388]
["bitfinex-derivatives","BTCF0:USTF0",1744911499136,8e-05,85193.0,85192.0,0.212903]
["bitfinex-derivatives","BTCF0:USTF0",1744911500041,8e-05,85193.0,85192.0,0.22893946]
["bitfinex-derivatives","BTCF0:USTF0",1744911501047,8e-05,85193.0,85192.0,0.212903]
["bitfinex-derivatives","BTCF0:USTF0",1744911501435,0.1174816,85193.0,85190.0,0.0587022]
["bitfinex-derivatives","BTCF0:USTF0",1744911501741,0.1174057,85190.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744911501934,0.1174057,85190.0,85189.0,0.49389093]
["bitfinex-derivatives","BTCF0:USTF0",1744911502244,0.1174057,85190.0,85189.0,0.4782071]
["bitfinex-derivatives","BTCF0:USTF0",1744911502439,0.1829057,85190.0,85189.0,0.4782071]
["bitfinex-derivatives","BTCF0:USTF0",1744911502640,0.1829057,85190.0,85189.0,0.5108071]
["bitfinex-derivatives","BTCF0:USTF0",1744911502940,0.1829057,85190.0,85189.0,0.4782071]
["bitfinex-derivatives","BTCF0:USTF0",1744911505641,0.1829057,85190.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744911506042,0.1829057,85190.0,85189.0,0.4782071]
["bitfinex-derivatives","BTCF0:USTF0",1744911506241,0.1829057,85190.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744911506733,0.1829057,85190.0,85189.0,0.4782071]
["bitfinex-derivatives","BTCF0:USTF0",1744911514653,0.1829057,85190.0,85189.0,0.5084071]
["bitfinex-derivatives","BTCF0:USTF0",1744911515452,0.1829057,85190.0,85189.0,0.4782071]
["bitfinex-derivatives","BTCF0:USTF0",1744911515946,0.1503057,85190.0,85189.0,0.5084071]
["bitfinex-derivatives","BTCF0:USTF0",1744911516148,0.1503057,85190.0,85189.0,0.5405071]
["bitfinex-derivatives","BTCF0:USTF0",1744911516347,0.1503057,85190.0,85189.0,0.5714071]
["bitfinex-derivatives","BTCF0:USTF0",1744911516548,0.1807857,85190.0,85189.0,0.5405071]
["bitfinex-derivatives","BTCF0:USTF0",1744911518451,0.1503857,85190.0,85189.0,0.5405071]
["bitfinex-derivatives","BTCF0:USTF0",1744911520745,8e-05,85190.0,85189.0,0.5405071]
["bitfinex-derivatives","BTCF0:USTF0",1744911521244,0.08192,85193.0,85192.0,0.117403]
["bitfinex-derivatives","BTCF0:USTF0",1744911521439,0.1993216,85193.0,85192.0,0.117403]
["bitfinex-derivatives","BTCF0:USTF0",1744911521652,0.1993216,85193.0,85192.0,0.208603]
["bitfinex-derivatives","BTCF0:USTF0",1744911522651,0.2318216,85193.0,85192.0,0.569403]
["bitfinex-derivatives","BTCF0:USTF0",1744911524159,0.2318216,85193.0,85192.0,0.538803]
["bitfinex-derivatives","BTCF0:USTF0",1744911524353,0.2638216,85193.0,85192.0,0.508303]
["bitfinex-derivatives","BTCF0:USTF0",1744911524549,0.1819016,85193.0,85192.0,0.508303]
["bitfinex-derivatives","BTCF0:USTF0",1744911525652,0.1819016,85193.0,85192.0,0.478203]
["bitfinex-derivatives","BTCF0:USTF0",1744911525844,0.1819016,85193.0,85192.0,0.510603]
["bitfinex-derivatives","BTCF0:USTF0",1744911527051,0.1819016,85193.0,85192.0,0.542403]
["bitfinex-derivatives","BTCF0:USTF0",1744911529862,0.1819016,85193.0,85192.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1744911530163,0.1819016,85193.0,85192.0,0.510603]
["bitfinex-derivatives","BTCF0:USTF0",1744911530662,0.1819016,85193.0,85192.0,0.540803]
["bitfinex-derivatives","BTCF0:USTF0",1744911533464,0.1819016,85193.0,85192.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1744911533965,0.1819016,85193.0,85192.0,0.540803]
["bitfinex-derivatives","BTCF0:USTF0",1744911536356,0.1819016,85193.0,85192.0,0.510603]
["bitfinex-derivatives","BTCF0:USTF0",1744911539365,0.1819016,85193.0,85192.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1744911540067,0.1819016,85193.0,85192.0,0.510603]
["bitfinex-derivatives","BTCF0:USTF0",1744911541166,0.1819016,85193.0,85192.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1744911541467,0.1819016,85193.0,85192.0,0.510603]
["bitfinex-derivatives","BTCF0:USTF0",1744911541965,0.1174126,85185.0,85184.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744911542268,0.1174154,85183.0,85173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744911542463,0.1174154,85183.0,85180.0,0.1174195]
["bitfinex-derivatives","BTCF0:USTF0",1744911542765,0.1174154,85183.0,85181.0,0.1174171]
["bitfinex-derivatives","BTCF0:USTF0",1744911542963,0.1501154,85183.0,85179.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1744911543170,0.1501154,85183.0,85177.0,0.1174231]
["bitfinex-derivatives","BTCF0:USTF0",1744911543365,0.1807154,85183.0,85179.0,0.1174201]
["bitfinex-derivatives","BTCF0:USTF0",1744911544156,0.1807154,85183.0,85178.0,0.1174213]
["bitfinex-derivatives","BTCF0:USTF0",1744911544364,0.1807154,85183.0,85177.0,0.0899116]
["bitfinex-derivatives","BTCF0:USTF0",1744911544565,0.1807154,85183.0,85179.0,0.1174208]
["bitfinex-derivatives","BTCF0:USTF0",1744911545855,0.1174182,85181.0,85180.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744911546055,0.1992182,85181.0,85180.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744911546665,0.1992182,85181.0,85180.0,0.1484195]
["bitfinex-derivatives","BTCF0:USTF0",1744911547365,0.1992182,85181.0,85180.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744911549259,0.1174237,85177.0,85176.0,0.11760109]
["bitfinex-derivatives","BTCF0:USTF0",1744911549661,0.1174237,85177.0,85176.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744911550060,0.1502237,85177.0,85176.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744911550357,0.1810237,85177.0,85176.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744911550765,0.1174388,85166.0,85161.0,0.0587222]
["bitfinex-derivatives","BTCF0:USTF0",1744911550968,0.1174388,85166.0,85165.0,0.1505402]
["bitfinex-derivatives","BTCF0:USTF0",1744911551565,0.1174388,85166.0,85165.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744911551770,0.1174402,85165.0,85164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744911552156,0.1495402,85165.0,85164.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1744911553160,0.1824402,85165.0,85164.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1744911553668,0.1824402,85165.0,85164.0,0.5084416]
["bitfinex-derivatives","BTCF0:USTF0",1744911553866,0.1824402,85165.0,85164.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744911554061,0.1824402,85165.0,85164.0,0.1476416]
["bitfinex-derivatives","BTCF0:USTF0",1744911554459,0.0587177,85169.0,85164.0,0.1476416]
["bitfinex-derivatives","BTCF0:USTF0",1744911554460,0.1174301,85173.0,85172.0,0.0587152]
["bitfinex-derivatives","BTCF0:USTF0",1744911554759,4.971e-05,85175.0,85174.0,0.2348551]
["bitfinex-derivatives","BTCF0:USTF0",1744911555669,0.00012971,85175.0,85174.0,0.2652551]
["bitfinex-derivatives","BTCF0:USTF0",1744911557467,0.00012971,85175.0,85174.0,0.5152551]
["bitfinex-derivatives","BTCF0:USTF0",1744911557763,4.971e-05,85175.0,85174.0,0.5152551]
["bitfinex-derivatives","BTCF0:USTF0",1744911558470,0.00012971,85175.0,85174.0,0.5152551]
["bitfinex-derivatives","BTCF0:USTF0",1744911558665,4.971e-05,85175.0,85174.0,0.5152551]
["bitfinex-derivatives","BTCF0:USTF0",1744911558865,0.00012971,85175.0,85174.0,0.5152551]
["bitfinex-derivatives","BTCF0:USTF0",1744911559069,4.971e-05,85175.0,85174.0,0.5152551]
["bitfinex-derivatives","BTCF0:USTF0",1744911559261,0.00012971,85175.0,85174.0,0.5152551]
["bitfinex-derivatives","BTCF0:USTF0",1744911559571,0.00012971,85175.0,85174.0,0.2652551]
["bitfinex-derivatives","BTCF0:USTF0",1744911559767,0.00012971,85175.0,85174.0,0.2752551]
["bitfinex-derivatives","BTCF0:USTF0",1744911565294,0.00012971,85175.0,85174.0,0.2652551]
["bitfinex-derivatives","BTCF0:USTF0",1744911567202,0.00012971,85175.0,85174.0,0.6260551]
["bitfinex-derivatives","BTCF0:USTF0",1744911572196,4.971e-05,85175.0,85174.0,0.6260551]
["bitfinex-derivatives","BTCF0:USTF0",1744911572397,0.00012971,85175.0,85174.0,0.6260551]
["bitfinex-derivatives","BTCF0:USTF0",1744911575297,0.00012971,85175.0,85174.0,0.6588551]
["bitfinex-derivatives","BTCF0:USTF0",1744911575810,0.00010801,85184.0,85183.0,0.1174154]
["bitfinex-derivatives","BTCF0:USTF0",1744911576008,0.00010801,85184.0,85183.0,0.4782154]
["bitfinex-derivatives","BTCF0:USTF0",1744911576208,0.00010801,85184.0,85183.0,0.5410154]
["bitfinex-derivatives","BTCF0:USTF0",1744911576610,0.00010801,85184.0,85183.0,0.4782154]
["bitfinex-derivatives","BTCF0:USTF0",1744911577209,0.00010801,85184.0,85183.0,0.5410154]
["bitfinex-derivatives","BTCF0:USTF0",1744911577611,0.0307,85186.0,85185.0,0.1174126]
["bitfinex-derivatives","BTCF0:USTF0",1744911578006,0.0307,85186.0,85185.0,0.1802126]
["bitfinex-derivatives","BTCF0:USTF0",1744911579520,0.0307,85186.0,85185.0,0.1486126]
["bitfinex-derivatives","BTCF0:USTF0",1744911586925,0.0307,85186.0,85185.0,0.5094126]
["bitfinex-derivatives","BTCF0:USTF0",1744911591823,0.0307,85186.0,85185.0,0.5413126]
["bitfinex-derivatives","BTCF0:USTF0",1744911593925,0.0307,85186.0,85185.0,0.1805126]
["bitfinex-derivatives","BTCF0:USTF0",1744911594123,0.0307,85186.0,85185.0,0.5413126]
["bitfinex-derivatives","BTCF0:USTF0",1744911597029,0.0307,85186.0,85185.0,0.1805126]
["bitfinex-derivatives","BTCF0:USTF0",1744911597232,0.0307,85186.0,85185.0,0.5413126]
["bitfinex-derivatives","BTCF0:USTF0",1744911603538,0.0307,85186.0,85185.0,0.5094126]
["bitfinex-derivatives","BTCF0:USTF0",1744911604134,0.0307,85186.0,85185.0,0.5420126]
["bitfinex-derivatives","BTCF0:USTF0",1744911604337,1e-08,85191.0,85190.0,0.1174057]
["bitfinex-derivatives","BTCF0:USTF0",1744911604535,1e-08,85191.0,85190.0,0.5182057]
["bitfinex-derivatives","BTCF0:USTF0",1744911604723,1e-08,85191.0,85190.0,0.5508057]
["bitfinex-derivatives","BTCF0:USTF0",1744911604928,8.001e-05,85191.0,85190.0,0.5508057]
["bitfinex-derivatives","BTCF0:USTF0",1744911606635,8.001e-05,85191.0,85190.0,0.8008057]
["bitfinex-derivatives","BTCF0:USTF0",1744911607135,8.001e-05,85191.0,85190.0,0.5508057]
["bitfinex-derivatives","BTCF0:USTF0",1744911608534,1e-08,85191.0,85190.0,0.5508057]
["bitfinex-derivatives","BTCF0:USTF0",1744911608744,0.0647,85211.0,85210.0,0.1173782]
["bitfinex-derivatives","BTCF0:USTF0",1744911609035,0.03204581,85211.0,85210.0,0.4781782]
["bitfinex-derivatives","BTCF0:USTF0",1744911609734,0.03204581,85211.0,85210.0,0.5406782]
["bitfinex-derivatives","BTCF0:USTF0",1744911610539,0.03204581,85211.0,85210.0,0.54941936]
["bitfinex-derivatives","BTCF0:USTF0",1744911614638,0.03204581,85211.0,85210.0,0.56092387]
["bitfinex-derivatives","BTCF0:USTF0",1744911615141,0.03204581,85211.0,85210.0,0.52952387]
["bitfinex-derivatives","BTCF0:USTF0",1744911616335,0.03204581,85211.0,85210.0,0.51801936]
["bitfinex-derivatives","BTCF0:USTF0",1744911617938,0.03204581,85211.0,85210.0,0.52991449]
["bitfinex-derivatives","BTCF0:USTF0",1744911622642,0.03204581,85211.0,85210.0,0.51801936]
["bitfinex-derivatives","BTCF0:USTF0",1744911623037,0.03204581,85211.0,85210.0,0.48691936]
["bitfinex-derivatives","BTCF0:USTF0",1744911623346,0.14942261,85211.0,85210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744911623837,0.1173878,85203.0,85201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744911624241,0.1173878,85203.0,85202.0,0.11756459]
["bitfinex-derivatives","BTCF0:USTF0",1744911624442,0.1173878,85203.0,85202.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744911624648,0.1808878,85203.0,85202.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744911625244,0.1808878,85203.0,85202.0,0.11756529]
["bitfinex-derivatives","BTCF0:USTF0",1744911627352,0.1808878,85203.0,85202.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744911627646,0.1174044,85192.0,85191.0,0.1174043]
["bitfinex-derivatives","BTCF0:USTF0",1744911628139,0.2123044,85192.0,85191.0,0.1174043]
["bitfinex-derivatives","BTCF0:USTF0",1744911629749,0.1536021,85192.0,85186.0,0.43108856]
["bitfinex-derivatives","BTCF0:USTF0",1744911630045,0.117414,85184.0,85183.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744911630636,0.117414,85184.0,85183.0,0.11759149]
["bitfinex-derivatives","BTCF0:USTF0",1744911630841,0.180514,85184.0,85183.0,0.11759149]
["bitfinex-derivatives","BTCF0:USTF0",1744911637259,0.180514,85184.0,85183.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744911639654,0.180514,85184.0,85183.0,0.11759149]
["bitfinex-derivatives","BTCF0:USTF0",1744911640358,0.180594,85184.0,85183.0,0.11759149]
["bitfinex-derivatives","BTCF0:USTF0",1744911641049,0.180594,85184.0,85183.0,0.14909149]
["bitfinex-derivatives","BTCF0:USTF0",1744911643653,0.150194,85184.0,85183.0,0.14909149]
["bitfinex-derivatives","BTCF0:USTF0",1744911644155,0.150194,85184.0,85183.0,0.18159149]
["bitfinex-derivatives","BTCF0:USTF0",1744911646048,0.182694,85184.0,85183.0,0.18159149]
["bitfinex-derivatives","BTCF0:USTF0",1744911647254,0.182694,85184.0,85183.0,0.03167609]
["bitfinex-derivatives","BTCF0:USTF0",1744911647554,0.182694,85184.0,85183.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744911647945,0.1761638,85165.0,85164.0,0.0587201]
["bitfinex-derivatives","BTCF0:USTF0",1744911648151,0.2348846,85165.0,85164.0,0.0587201]
["bitfinex-derivatives","BTCF0:USTF0",1744911648360,0.1174416,85164.0,85163.0,0.150643]
["bitfinex-derivatives","BTCF0:USTF0",1744911648555,0.1809416,85164.0,85163.0,0.150643]
["bitfinex-derivatives","BTCF0:USTF0",1744911649446,0.0587215,85163.0,85156.0,0.29521024]
["bitfinex-derivatives","BTCF0:USTF0",1744911649650,0.1174499,85158.0,85157.0,0.150651]
["bitfinex-derivatives","BTCF0:USTF0",1744911650355,0.1174499,85158.0,85157.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744911650558,0.1505499,85158.0,85157.0,0.1506512]
["bitfinex-derivatives","BTCF0:USTF0",1744911650861,0.1505499,85158.0,85157.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744911651252,0.1505499,85158.0,85157.0,0.1506512]
["bitfinex-derivatives","BTCF0:USTF0",1744911653246,0.1506299,85158.0,85157.0,0.1506512]
["bitfinex-derivatives","BTCF0:USTF0",1744911653660,0.1175299,85158.0,85157.0,0.1810512]
["bitfinex-derivatives","BTCF0:USTF0",1744911653859,8e-05,85158.0,85157.0,0.1810512]
["bitfinex-derivatives","BTCF0:USTF0",1744911654451,0.1174486,85159.0,85158.0,0.1174499]
["bitfinex-derivatives","BTCF0:USTF0",1744911654646,0.00010801,85164.0,85158.0,0.0587246]
["bitfinex-derivatives","BTCF0:USTF0",1744911654851,0.00010801,85164.0,85163.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1744911655053,0.00010801,85164.0,85163.0,0.183743]
["bitfinex-derivatives","BTCF0:USTF0",1744911656263,0.11760749,85172.0,85171.0,0.1174319]
["bitfinex-derivatives","BTCF0:USTF0",1744911657152,0.11760749,85172.0,85171.0,0.1817319]
["bitfinex-derivatives","BTCF0:USTF0",1744911658457,0.14840749,85172.0,85171.0,0.1817319]
["bitfinex-derivatives","BTCF0:USTF0",1744911659855,0.18100749,85172.0,85171.0,0.1817319]
["bitfinex-derivatives","BTCF0:USTF0",1744911660559,0.18100749,85172.0,85171.0,0.1174319]
["bitfinex-derivatives","BTCF0:USTF0",1744911661755,0.18100749,85172.0,85171.0,0.1483319]
["bitfinex-derivatives","BTCF0:USTF0",1744911662559,0.18100749,85172.0,85171.0,0.1791319]
["bitfinex-derivatives","BTCF0:USTF0",1744911664158,0.18100749,85172.0,85171.0,0.1174319]
["bitfinex-derivatives","BTCF0:USTF0",1744911666658,0.0587185,85168.0,85164.0,0.0587206]
["bitfinex-derivatives","BTCF0:USTF0",1744911666958,0.1174416,85164.0,85163.0,0.1761639]
["bitfinex-derivatives","BTCF0:USTF0",1744911667164,0.1174416,85164.0,85163.0,0.0587211]
["bitfinex-derivatives","BTCF0:USTF0",1744911667358,0.1819416,85164.0,85163.0,0.0587211]
["bitfinex-derivatives","BTCF0:USTF0",1744911667564,0.1819416,85164.0,85163.0,0.0903211]
["bitfinex-derivatives","BTCF0:USTF0",1744911671354,0.1819416,85164.0,85163.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744911671560,0.1174512,85157.0,85156.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744911671760,0.1174526,85156.0,85155.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744911672067,0.1792526,85156.0,85155.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744911672764,0.2094526,85156.0,85155.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744911672968,0.2194526,85156.0,85155.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744911673157,0.3009326,85156.0,85155.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744911673754,0.0587303,85151.0,85141.0,0.1174725]
["bitfinex-derivatives","BTCF0:USTF0",1744911673955,0.0587303,85151.0,85139.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744911673956,0.1174692,85144.0,85143.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744911674563,0.2112692,85144.0,85143.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744911674962,0.0587401,85137.0,85121.0,0.0587501]
["bitfinex-derivatives","BTCF0:USTF0",1744911675162,0.1174844,85133.0,85132.0,0.30419324]
["bitfinex-derivatives","BTCF0:USTF0",1744911675365,0.1174844,85133.0,85132.0,0.17776044]
["bitfinex-derivatives","BTCF0:USTF0",1744911675565,0.4782844,85133.0,85132.0,0.17776044]
["bitfinex-derivatives","BTCF0:USTF0",1744911676563,0.1174926,85127.0,85126.0,0.23719001]
["bitfinex-derivatives","BTCF0:USTF0",1744911676765,0.1175023,85120.0,85119.0,0.29780191]
["bitfinex-derivatives","BTCF0:USTF0",1744911676959,0.1989823,85120.0,85119.0,0.29780191]
["bitfinex-derivatives","BTCF0:USTF0",1744911677569,0.2938823,85120.0,85119.0,0.29780191]
["bitfinex-derivatives","BTCF0:USTF0",1744911677959,0.0587542,85116.0,85115.0,0.17854199]
["bitfinex-derivatives","BTCF0:USTF0",1744911678472,0.0587542,85116.0,85115.0,0.29605119]
["bitfinex-derivatives","BTCF0:USTF0",1744911678867,0.1238542,85116.0,85115.0,0.29605119]
["bitfinex-derivatives","BTCF0:USTF0",1744911682076,0.1238542,85116.0,85115.0,0.1175092]
["bitfinex-derivatives","BTCF0:USTF0",1744911683671,8e-05,85116.0,85115.0,0.1175092]
["bitfinex-derivatives","BTCF0:USTF0",1744911683970,8e-05,85116.0,85115.0,0.4783092]
["bitfinex-derivatives","BTCF0:USTF0",1744911684166,0.08152,85122.0,85119.0,0.176252]
["bitfinex-derivatives","BTCF0:USTF0",1744911684365,0.0587512,85120.0,85119.0,0.1175022]
["bitfinex-derivatives","BTCF0:USTF0",1744911684774,0.0894512,85120.0,85119.0,0.1175022]
["bitfinex-derivatives","BTCF0:USTF0",1744911684974,0.1175078,85116.0,85115.0,0.4783091]
["bitfinex-derivatives","BTCF0:USTF0",1744911686578,0.1175078,85116.0,85115.0,0.4783092]
["bitfinex-derivatives","BTCF0:USTF0",1744911687276,0.1504078,85116.0,85115.0,0.4783092]
["bitfinex-derivatives","BTCF0:USTF0",1744911688181,0.1504078,85116.0,85115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744911689678,0.1504078,85116.0,85115.0,0.4783092]
["bitfinex-derivatives","BTCF0:USTF0",1744911694295,0.1175092,85115.0,85114.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744911694495,0.1477092,85115.0,85114.0,0.1175106]
["bitfinex-derivatives","BTCF0:USTF0",1744911694688,0.1808092,85115.0,85114.0,0.1175106]
["bitfinex-derivatives","BTCF0:USTF0",1744911695799,0.1175133,85112.0,85111.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744911696186,0.1808133,85112.0,85111.0,0.1176909]
["bitfinex-derivatives","BTCF0:USTF0",1744911696783,0.1808133,85112.0,85111.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744911697091,0.1808133,85112.0,85111.0,0.1176909]
["bitfinex-derivatives","BTCF0:USTF0",1744911697901,0.1506133,85112.0,85111.0,0.1483909]
["bitfinex-derivatives","BTCF0:USTF0",1744911699996,0.1506133,85112.0,85111.0,0.1802909]
["bitfinex-derivatives","BTCF0:USTF0",1744911705191,0.1506133,85112.0,85111.0,0.0627762]
["bitfinex-derivatives","BTCF0:USTF0",1744911705503,0.1175285,85101.0,85100.0,0.2175284]
["bitfinex-derivatives","BTCF0:USTF0",1744911706000,0.1481285,85101.0,85100.0,0.2175284]
["bitfinex-derivatives","BTCF0:USTF0",1744911706791,0.1481285,85101.0,85100.0,0.2505284]
["bitfinex-derivatives","BTCF0:USTF0",1744911706792,0.0306,85101.0,85100.0,0.2505284]
["bitfinex-derivatives","BTCF0:USTF0",1744911706992,0.1481285,85101.0,85100.0,0.2505284]
["bitfinex-derivatives","BTCF0:USTF0",1744911708706,0.1481285,85101.0,85100.0,0.2833284]
["bitfinex-derivatives","BTCF0:USTF0",1744911709305,0.1481285,85101.0,85100.0,0.29216115]
["bitfinex-derivatives","BTCF0:USTF0",1744911714908,0.1802285,85101.0,85100.0,0.29216115]
["bitfinex-derivatives","BTCF0:USTF0",1744911715301,0.1802285,85101.0,85100.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1744911716113,0.1802285,85101.0,85100.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1744911716901,0.1802285,85101.0,85100.0,0.2505299]
["bitfinex-derivatives","BTCF0:USTF0",1744911717905,0.1802285,85101.0,85100.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1744911718492,0.1802285,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744911719204,0.1175396,85093.0,85092.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744911719602,0.2128396,85093.0,85092.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744911720503,0.2128396,85093.0,85092.0,0.0630762]
["bitfinex-derivatives","BTCF0:USTF0",1744911720809,0.1488396,85093.0,85092.0,0.1806172]
["bitfinex-derivatives","BTCF0:USTF0",1744911721705,0.0313,85093.0,85092.0,0.1806172]
["bitfinex-derivatives","BTCF0:USTF0",1744911722306,0.03138,85093.0,85092.0,0.1806172]
["bitfinex-derivatives","BTCF0:USTF0",1744911722706,0.1489196,85093.0,85092.0,0.1806172]
["bitfinex-derivatives","BTCF0:USTF0",1744911723514,0.03138,85093.0,85092.0,0.1806172]
["bitfinex-derivatives","BTCF0:USTF0",1744911723902,0.1489196,85093.0,85092.0,0.1806172]
["bitfinex-derivatives","BTCF0:USTF0",1744911727313,0.1489196,85093.0,85092.0,0.0630762]
["bitfinex-derivatives","BTCF0:USTF0",1744911727510,0.1489196,85093.0,85092.0,0.0324762]
["bitfinex-derivatives","BTCF0:USTF0",1744911727810,0.1821196,85093.0,85092.0,0.0324762]
["bitfinex-derivatives","BTCF0:USTF0",1744911728312,0.03138,85093.0,85092.0,0.1500172]
["bitfinex-derivatives","BTCF0:USTF0",1744911728513,0.1489196,85093.0,85092.0,0.1818172]
["bitfinex-derivatives","BTCF0:USTF0",1744911730213,0.1489196,85093.0,85092.0,0.0642762]
["bitfinex-derivatives","BTCF0:USTF0",1744911730411,0.1807196,85093.0,85092.0,0.0324762]
["bitfinex-derivatives","BTCF0:USTF0",1744911730803,0.1807196,85093.0,85092.0,0.1500172]
["bitfinex-derivatives","BTCF0:USTF0",1744911731202,0.1807196,85093.0,85092.0,0.0324762]
["bitfinex-derivatives","BTCF0:USTF0",1744911731408,0.1807196,85093.0,85092.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744911731608,0.1175506,85085.0,85084.0,0.1491516]
["bitfinex-derivatives","BTCF0:USTF0",1744911732014,0.1175506,85085.0,85084.0,0.07263472]
["bitfinex-derivatives","BTCF0:USTF0",1744911732015,0.2136506,85085.0,85084.0,0.07263472]
["bitfinex-derivatives","BTCF0:USTF0",1744911732516,0.1175548,85082.0,85081.0,0.4195779]
["bitfinex-derivatives","BTCF0:USTF0",1744911732915,0.1493548,85082.0,85081.0,0.4515779]
["bitfinex-derivatives","BTCF0:USTF0",1744911733713,0.1175548,85082.0,85081.0,0.4515779]
["bitfinex-derivatives","BTCF0:USTF0",1744911734018,0.1495548,85082.0,85081.0,0.4825779]
["bitfinex-derivatives","BTCF0:USTF0",1744911734421,0.032,85082.0,85081.0,0.4825779]
["bitfinex-derivatives","BTCF0:USTF0",1744911735036,0.1495548,85082.0,85081.0,0.4825779]
["bitfinex-derivatives","BTCF0:USTF0",1744911735224,0.1495548,85082.0,85081.0,0.49142928]
["bitfinex-derivatives","BTCF0:USTF0",1744911735919,0.1495548,85082.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744911736113,0.1175783,85065.0,85064.0,0.0587888]
["bitfinex-derivatives","BTCF0:USTF0",1744911736315,0.0587898,85064.0,85054.0,0.00877199]
["bitfinex-derivatives","BTCF0:USTF0",1744911736521,0.1066,85064.0,85063.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1744911736719,0.08136,85078.0,85070.0,0.1175709]
["bitfinex-derivatives","BTCF0:USTF0",1744911736926,0.1831633,85076.0,85075.0,0.1175645]
["bitfinex-derivatives","BTCF0:USTF0",1744911737110,0.1175645,85075.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744911737317,0.1175645,85075.0,85069.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744911737318,0.1175714,85070.0,85069.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744911739411,0.1175714,85070.0,85069.0,0.1487727]
["bitfinex-derivatives","BTCF0:USTF0",1744911739618,0.1175714,85070.0,85069.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744911740320,0.1175797,85064.0,85063.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744911740928,0.1175866,85059.0,85050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744911741129,0.1175866,85059.0,85054.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744911741313,0.1175921,85055.0,85054.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744911742219,0.0588032,85045.0,85044.0,0.1176073]
["bitfinex-derivatives","BTCF0:USTF0",1744911742624,0.1176073,85044.0,85043.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744911742826,0.0902016,85047.0,85046.0,0.1176045]
["bitfinex-derivatives","BTCF0:USTF0",1744911743126,0.0588016,85047.0,85046.0,0.4784045]
["bitfinex-derivatives","BTCF0:USTF0",1744911743918,0.0319,85055.0,85046.0,0.42823733]
["bitfinex-derivatives","BTCF0:USTF0",1744911744125,0.0587933,85059.0,85051.0,0.0587985]
["bitfinex-derivatives","BTCF0:USTF0",1744911744314,0.0587933,85059.0,85052.0,0.0587981]
["bitfinex-derivatives","BTCF0:USTF0",1744911744516,0.1175931,85055.0,85054.0,0.4783925]
["bitfinex-derivatives","BTCF0:USTF0",1744911745823,0.1176731,85055.0,85054.0,0.4783925]
["bitfinex-derivatives","BTCF0:USTF0",1744911746018,0.1176731,85055.0,85054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744911746219,0.1176731,85055.0,85054.0,0.4783935]
["bitfinex-derivatives","BTCF0:USTF0",1744911746430,0.1175949,85053.0,85052.0,0.058798]
["bitfinex-derivatives","BTCF0:USTF0",1744911746627,0.1175976,85051.0,85050.0,0.0587994]
["bitfinex-derivatives","BTCF0:USTF0",1744911747021,0.1487976,85051.0,85050.0,0.0587994]
["bitfinex-derivatives","BTCF0:USTF0",1744911747222,0.0588009,85049.0,85048.0,0.1176011]
["bitfinex-derivatives","BTCF0:USTF0",1744911747834,0.0312,85051.0,85050.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1744911748134,0.1487976,85051.0,85050.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1744911750131,0.117599,85050.0,85049.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744911750629,0.117599,85050.0,85049.0,0.1480004]
["bitfinex-derivatives","BTCF0:USTF0",1744911751530,0.1763952,85052.0,85051.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1744911752637,0.0587984,85052.0,85051.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1744911753722,0.0919984,85052.0,85051.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1744911754127,0.0920784,85052.0,85051.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1744911754327,0.0588016,85047.0,85044.0,0.1176072]
["bitfinex-derivatives","BTCF0:USTF0",1744911754527,0.2092067,85046.0,85045.0,0.1495057]
["bitfinex-derivatives","BTCF0:USTF0",1744911754937,0.2092067,85046.0,85045.0,0.1176057]
["bitfinex-derivatives","BTCF0:USTF0",1744911755437,0.2092067,85046.0,85038.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744911755438,0.1764329,85036.0,85035.0,0.0588097]
["bitfinex-derivatives","BTCF0:USTF0",1744911755632,0.1176225,85033.0,85032.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744911755833,0.1176225,85033.0,85032.0,0.1495239]
["bitfinex-derivatives","BTCF0:USTF0",1744911756043,0.1504225,85033.0,85032.0,0.1495239]
["bitfinex-derivatives","BTCF0:USTF0",1744911756833,0.0328,85033.0,85032.0,0.1495239]
["bitfinex-derivatives","BTCF0:USTF0",1744911757034,0.058808,85040.0,85037.0,0.1764174]
["bitfinex-derivatives","BTCF0:USTF0",1744911757336,0.1176197,85038.0,85037.0,0.2352252]
["bitfinex-derivatives","BTCF0:USTF0",1744911757751,0.1176997,85038.0,85037.0,0.2352252]
["bitfinex-derivatives","BTCF0:USTF0",1744911759232,0.1506997,85038.0,85037.0,0.2352252]
["bitfinex-derivatives","BTCF0:USTF0",1744911759937,0.1506997,85038.0,85035.0,0.1176192]
["bitfinex-derivatives","BTCF0:USTF0",1744911759938,0.176431,85036.0,85035.0,0.1176192]
["bitfinex-derivatives","BTCF0:USTF0",1744911760129,0.1176239,85032.0,85031.0,0.18149325]
["bitfinex-derivatives","BTCF0:USTF0",1744911760640,0.1836239,85032.0,85031.0,0.18149325]
["bitfinex-derivatives","BTCF0:USTF0",1744911760834,0.1836239,85032.0,85031.0,0.00505695]
["bitfinex-derivatives","BTCF0:USTF0",1744911761429,0.1836239,85032.0,85031.0,0.12268225]
["bitfinex-derivatives","BTCF0:USTF0",1744911762035,0.1836239,85032.0,85031.0,0.00505695]
["bitfinex-derivatives","BTCF0:USTF0",1744911762235,0.1836239,85032.0,85031.0,0.12268225]
["bitfinex-derivatives","BTCF0:USTF0",1744911762437,0.1836239,85032.0,85031.0,0.00505695]
["bitfinex-derivatives","BTCF0:USTF0",1744911763327,0.1836239,85032.0,85031.0,0.12268225]
["bitfinex-derivatives","BTCF0:USTF0",1744911763531,0.1836239,85032.0,85031.0,0.00505695]
["bitfinex-derivatives","BTCF0:USTF0",1744911766736,0.1836239,85032.0,85031.0,0.12268225]
["bitfinex-derivatives","BTCF0:USTF0",1744911767333,0.1836239,85032.0,85031.0,0.00505695]
["bitfinex-derivatives","BTCF0:USTF0",1744911768430,0.1836239,85032.0,85031.0,0.12268225]
["bitfinex-derivatives","BTCF0:USTF0",1744911768931,0.1836239,85032.0,85031.0,0.00505695]
["bitfinex-derivatives","BTCF0:USTF0",1744911774643,0.3036239,85032.0,85031.0,0.00505695]
["bitfinex-derivatives","BTCF0:USTF0",1744911774846,0.1176557,85012.0,85011.0,0.1764717]
["bitfinex-derivatives","BTCF0:USTF0",1744911775144,0.1176557,85012.0,85011.0,0.2998973]
["bitfinex-derivatives","BTCF0:USTF0",1744911775345,0.1481492,85014.0,85013.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744911775552,0.0305,85014.0,85013.0,0.19195014]
["bitfinex-derivatives","BTCF0:USTF0",1744911776051,0.00017641,85020.0,85019.0,0.1176419]
["bitfinex-derivatives","BTCF0:USTF0",1744911776251,0.11781691,85020.0,85019.0,0.5434419]
["bitfinex-derivatives","BTCF0:USTF0",1744911779048,0.14791691,85020.0,85019.0,0.5434419]
["bitfinex-derivatives","BTCF0:USTF0",1744911780458,0.14791691,85020.0,85019.0,0.1826419]
["bitfinex-derivatives","BTCF0:USTF0",1744911782264,0.03027641,85020.0,85019.0,0.1826419]
["bitfinex-derivatives","BTCF0:USTF0",1744911782454,0.14791691,85020.0,85019.0,0.1826419]
["bitfinex-derivatives","BTCF0:USTF0",1744911786648,0.03027641,85020.0,85019.0,0.1826419]
["bitfinex-derivatives","BTCF0:USTF0",1744911787048,0.14791691,85020.0,85019.0,0.1826419]
["bitfinex-derivatives","BTCF0:USTF0",1744911789959,0.14791691,85020.0,85019.0,0.1176419]
["bitfinex-derivatives","BTCF0:USTF0",1744911790261,0.21131691,85020.0,85019.0,0.1176419]
["bitfinex-derivatives","BTCF0:USTF0",1744911791262,0.21131691,85020.0,85019.0,0.1807419]
["bitfinex-derivatives","BTCF0:USTF0",1744911793165,0.14791691,85020.0,85019.0,0.1807419]
["bitfinex-derivatives","BTCF0:USTF0",1744911794754,0.00017641,85020.0,85019.0,0.1807419]
["bitfinex-derivatives","BTCF0:USTF0",1744911794960,0.0332,85031.0,85028.0,0.1176294]
["bitfinex-derivatives","BTCF0:USTF0",1744911795259,0.2096413,85031.0,85030.0,0.1176267]
["bitfinex-derivatives","BTCF0:USTF0",1744911795772,0.2096413,85031.0,85030.0,0.1484267]
["bitfinex-derivatives","BTCF0:USTF0",1744911795773,0.0920132,85031.0,85030.0,0.1484267]
["bitfinex-derivatives","BTCF0:USTF0",1744911796569,0.064,85031.0,85030.0,0.1484267]
["bitfinex-derivatives","BTCF0:USTF0",1744911796770,0.00010801,85034.0,85033.0,0.1176225]
["bitfinex-derivatives","BTCF0:USTF0",1744911796966,0.00010801,85034.0,85033.0,0.1793225]
["bitfinex-derivatives","BTCF0:USTF0",1744911797166,0.00017641,85039.0,85033.0,0.1793225]
["bitfinex-derivatives","BTCF0:USTF0",1744911797167,0.00017641,85039.0,85038.0,0.1176156]
["bitfinex-derivatives","BTCF0:USTF0",1744911797367,0.00028442,85039.0,85038.0,0.1176156]
["bitfinex-derivatives","BTCF0:USTF0",1744911797572,0.00028442,85039.0,85038.0,0.1787156]
["bitfinex-derivatives","BTCF0:USTF0",1744911797869,0.11224,85051.0,85050.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1744911798066,0.14454,85051.0,85050.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1744911798466,0.0633,85051.0,85050.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1744911798658,0.0587949,85057.0,85051.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1744911798968,0.1175924,85055.0,85054.0,0.1175935]
["bitfinex-derivatives","BTCF0:USTF0",1744911799172,0.17656131,85059.0,85058.0,0.1175879]
["bitfinex-derivatives","BTCF0:USTF0",1744911799358,0.11776301,85059.0,85058.0,0.1175879]
["bitfinex-derivatives","BTCF0:USTF0",1744911799867,0.11784301,85059.0,85058.0,0.1786879]
["bitfinex-derivatives","BTCF0:USTF0",1744911800069,0.11776301,85059.0,85058.0,0.1786879]
["bitfinex-derivatives","BTCF0:USTF0",1744911800373,0.11784301,85059.0,85058.0,0.1786879]
["bitfinex-derivatives","BTCF0:USTF0",1744911800972,0.11784301,85059.0,85058.0,0.1479879]
["bitfinex-derivatives","BTCF0:USTF0",1744911801277,0.18324301,85059.0,85058.0,0.1479879]
["bitfinex-derivatives","BTCF0:USTF0",1744911804184,0.18324301,85059.0,85058.0,0.15670293]
["bitfinex-derivatives","BTCF0:USTF0",1744911804572,0.18324301,85059.0,85058.0,0.12630293]
["bitfinex-derivatives","BTCF0:USTF0",1744911804771,0.1175907,85056.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744911804976,0.1763936,85053.0,85052.0,0.1175956]
["bitfinex-derivatives","BTCF0:USTF0",1744911805177,0.0587981,85052.0,85050.0,0.11777471]
["bitfinex-derivatives","BTCF0:USTF0",1744911805378,0.1175976,85051.0,85050.0,0.11777471]
["bitfinex-derivatives","BTCF0:USTF0",1744911805884,0.1800976,85051.0,85050.0,0.15017471]
["bitfinex-derivatives","BTCF0:USTF0",1744911806483,0.1800976,85051.0,85050.0,0.15921978]
["bitfinex-derivatives","BTCF0:USTF0",1744911807779,0.1800976,85051.0,85050.0,0.19131978]
["bitfinex-derivatives","BTCF0:USTF0",1744911807780,0.1492976,85051.0,85050.0,0.19131978]
["bitfinex-derivatives","BTCF0:USTF0",1744911807980,0.0587974,85053.0,85052.0,0.1175962]
["bitfinex-derivatives","BTCF0:USTF0",1744911808390,0.0588774,85053.0,85052.0,0.1826962]
["bitfinex-derivatives","BTCF0:USTF0",1744911808979,0.0919774,85053.0,85052.0,0.1826962]
["bitfinex-derivatives","BTCF0:USTF0",1744911814890,0.0588774,85053.0,85052.0,0.1826962]
["bitfinex-derivatives","BTCF0:USTF0",1744911815291,0.0908774,85053.0,85052.0,0.1826962]
["bitfinex-derivatives","BTCF0:USTF0",1744911816089,0.03208,85053.0,85052.0,0.1826962]
["bitfinex-derivatives","BTCF0:USTF0",1744911816491,8e-05,85053.0,85052.0,0.1826962]
["bitfinex-derivatives","BTCF0:USTF0",1744911817285,0.1176749,85053.0,85052.0,0.1826962]
["bitfinex-derivatives","BTCF0:USTF0",1744911817894,0.1496749,85053.0,85052.0,0.1826962]
["bitfinex-derivatives","BTCF0:USTF0",1744911819589,0.03208,85053.0,85052.0,0.1826962]
["bitfinex-derivatives","BTCF0:USTF0",1744911819788,8e-05,85053.0,85052.0,0.1826962]
["bitfinex-derivatives","BTCF0:USTF0",1744911820198,0.117591,85056.0,85055.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1744911820397,0.11769901,85056.0,85055.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1744911820591,0.11769901,85056.0,85055.0,0.1798921]
["bitfinex-derivatives","BTCF0:USTF0",1744911820905,0.117591,85056.0,85055.0,0.1798921]
["bitfinex-derivatives","BTCF0:USTF0",1744911821203,0.148471,85056.0,85055.0,0.1798921]
["bitfinex-derivatives","BTCF0:USTF0",1744911828512,0.00028442,85059.0,85058.0,0.1175879]
["bitfinex-derivatives","BTCF0:USTF0",1744911828696,0.00017641,85059.0,85058.0,0.55831786]
["bitfinex-derivatives","BTCF0:USTF0",1744911828898,0.00017641,85059.0,85058.0,0.55845502]
["bitfinex-derivatives","BTCF0:USTF0",1744911829299,0.11776301,85059.0,85058.0,0.55845502]
["bitfinex-derivatives","BTCF0:USTF0",1744911829502,0.14954301,85059.0,85058.0,0.55845502]
["bitfinex-derivatives","BTCF0:USTF0",1744911829709,0.03195641,85059.0,85058.0,0.55845502]
["bitfinex-derivatives","BTCF0:USTF0",1744911831830,0.03195641,85059.0,85058.0,0.55890994]
["bitfinex-derivatives","BTCF0:USTF0",1744911833826,0.03195641,85059.0,85058.0,0.57043088]
["bitfinex-derivatives","BTCF0:USTF0",1744911834441,0.00025641,85059.0,85058.0,0.57043088]
["bitfinex-derivatives","BTCF0:USTF0",1744911835730,0.4783677,85073.0,85072.0,0.1175686]
["bitfinex-derivatives","BTCF0:USTF0",1744911835923,0.1175677,85073.0,85072.0,0.1175686]
["bitfinex-derivatives","BTCF0:USTF0",1744911836128,0.00026573,85075.0,85071.0,0.0587849]
["bitfinex-derivatives","BTCF0:USTF0",1744911836129,0.08116,85088.0,85083.0,0.0587753]
["bitfinex-derivatives","BTCF0:USTF0",1744911836305,0.3608,85084.0,85083.0,0.0587753]
["bitfinex-derivatives","BTCF0:USTF0",1744911836506,0.488352,85084.0,85083.0,0.1763259]
["bitfinex-derivatives","BTCF0:USTF0",1744911837511,0.551752,85084.0,85083.0,0.1763259]
["bitfinex-derivatives","BTCF0:USTF0",1744911839014,0.551752,85084.0,85083.0,0.1175506]
["bitfinex-derivatives","BTCF0:USTF0",1744911839216,0.551752,85084.0,85083.0,0.1938765]
["bitfinex-derivatives","BTCF0:USTF0",1744911839415,0.190952,85084.0,85083.0,0.1938765]
["bitfinex-derivatives","BTCF0:USTF0",1744911841424,0.11771731,85092.0,85091.0,0.1175423]
["bitfinex-derivatives","BTCF0:USTF0",1744911841614,0.12771731,85092.0,85091.0,0.1175423]
["bitfinex-derivatives","BTCF0:USTF0",1744911841918,0.11798304,85092.0,85091.0,0.1175423]
["bitfinex-derivatives","BTCF0:USTF0",1744911842120,0.00017631,85092.0,85091.0,0.1175423]
["bitfinex-derivatives","BTCF0:USTF0",1744911842419,0.00025631,85092.0,85091.0,0.1175423]
["bitfinex-derivatives","BTCF0:USTF0",1744911842718,0.00017631,85092.0,85091.0,0.1478423]
["bitfinex-derivatives","BTCF0:USTF0",1744911843019,0.00025631,85092.0,85091.0,0.1807423]
["bitfinex-derivatives","BTCF0:USTF0",1744911843212,0.11779731,85092.0,85091.0,0.1807423]
["bitfinex-derivatives","BTCF0:USTF0",1744911843615,0.00017631,85092.0,85091.0,0.1807423]
["bitfinex-derivatives","BTCF0:USTF0",1744911844020,0.00025631,85092.0,85091.0,0.1807423]
["bitfinex-derivatives","BTCF0:USTF0",1744911844220,0.11779731,85092.0,85091.0,0.1807423]
["bitfinex-derivatives","BTCF0:USTF0",1744911845221,0.14819731,85092.0,85091.0,0.1807423]
["bitfinex-derivatives","BTCF0:USTF0",1744911847924,0.14819731,85092.0,85091.0,0.1175423]
["bitfinex-derivatives","BTCF0:USTF0",1744911850913,0.03065631,85092.0,85091.0,0.1175423]
["bitfinex-derivatives","BTCF0:USTF0",1744911851315,0.00025631,85092.0,85091.0,0.1493423]
["bitfinex-derivatives","BTCF0:USTF0",1744911851816,0.00025631,85092.0,85091.0,0.1826423]
["bitfinex-derivatives","BTCF0:USTF0",1744911852227,0.00010801,85095.0,85091.0,0.1826423]
["bitfinex-derivatives","BTCF0:USTF0",1744911852228,0.0305,85101.0,85099.0,0.1762955]
["bitfinex-derivatives","BTCF0:USTF0",1744911852421,0.1197643,85101.0,85100.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744911852850,0.061,85101.0,85100.0,0.1508299]
["bitfinex-derivatives","BTCF0:USTF0",1744911853024,0.061,85101.0,85100.0,0.1830299]
["bitfinex-derivatives","BTCF0:USTF0",1744911853527,0.00019684,85103.0,85102.0,0.1175272]
["bitfinex-derivatives","BTCF0:USTF0",1744911853729,0.0305,85103.0,85102.0,0.1175272]
["bitfinex-derivatives","BTCF0:USTF0",1744911853928,0.03058,85103.0,85102.0,0.1331186]
["bitfinex-derivatives","BTCF0:USTF0",1744911854132,0.1175192,85108.0,85107.0,0.1175189]
["bitfinex-derivatives","BTCF0:USTF0",1744911854429,0.0505,85108.0,85107.0,0.1331103]
["bitfinex-derivatives","BTCF0:USTF0",1744911854628,0.0505,85108.0,85107.0,0.1978103]
["bitfinex-derivatives","BTCF0:USTF0",1744911855326,0.1680189,85108.0,85107.0,0.1822189]
["bitfinex-derivatives","BTCF0:USTF0",1744911855520,0.0837,85108.0,85107.0,0.2128189]
["bitfinex-derivatives","BTCF0:USTF0",1744911857530,0.0837,85108.0,85107.0,0.22868927]
["bitfinex-derivatives","BTCF0:USTF0",1744911857932,0.02,85108.0,85107.0,0.22868927]
["bitfinex-derivatives","BTCF0:USTF0",1744911858436,0.00017631,85109.0,85108.0,0.1175189]
["bitfinex-derivatives","BTCF0:USTF0",1744911858624,0.00017631,85109.0,85108.0,0.13335801]
["bitfinex-derivatives","BTCF0:USTF0",1744911858822,0.00017631,85109.0,85108.0,0.19445801]
["bitfinex-derivatives","BTCF0:USTF0",1744911859025,0.00025631,85109.0,85108.0,0.19445801]
["bitfinex-derivatives","BTCF0:USTF0",1744911859333,0.00025631,85109.0,85108.0,0.1786189]
["bitfinex-derivatives","BTCF0:USTF0",1744911861733,0.00017631,85109.0,85108.0,0.19442585]
["bitfinex-derivatives","BTCF0:USTF0",1744911861926,0.00025631,85109.0,85108.0,0.19442585]
["bitfinex-derivatives","BTCF0:USTF0",1744911862725,0.00025631,85109.0,85108.0,0.21249577]
["bitfinex-derivatives","BTCF0:USTF0",1744911863335,0.11777381,85109.0,85108.0,0.21249577]
["bitfinex-derivatives","BTCF0:USTF0",1744911863530,0.18357381,85109.0,85108.0,0.21249577]
["bitfinex-derivatives","BTCF0:USTF0",1744911866341,0.00025631,85109.0,85108.0,0.21249577]
["bitfinex-derivatives","BTCF0:USTF0",1744911867136,0.00014581,85115.0,85114.0,0.1175106]
["bitfinex-derivatives","BTCF0:USTF0",1744911867338,0.1762571,85120.0,85119.0,0.1762541]
["bitfinex-derivatives","BTCF0:USTF0",1744911867529,0.2406571,85120.0,85119.0,0.21013097]
["bitfinex-derivatives","BTCF0:USTF0",1744911867729,0.2406571,85120.0,85119.0,0.19206105]
["bitfinex-derivatives","BTCF0:USTF0",1744911867933,0.2406571,85120.0,85119.0,0.21019341]
["bitfinex-derivatives","BTCF0:USTF0",1744911868131,0.2720571,85120.0,85119.0,0.19206105]
["bitfinex-derivatives","BTCF0:USTF0",1744911868433,0.2720571,85120.0,85119.0,0.21019953]
["bitfinex-derivatives","BTCF0:USTF0",1744911868939,0.2720571,85120.0,85119.0,0.19206105]
["bitfinex-derivatives","BTCF0:USTF0",1744911870736,0.2720571,85120.0,85119.0,0.20975779]
["bitfinex-derivatives","BTCF0:USTF0",1744911871564,0.2720571,85120.0,85119.0,0.20975776]
["bitfinex-derivatives","BTCF0:USTF0",1744911871836,0.2720571,85120.0,85119.0,0.19206105]
["bitfinex-derivatives","BTCF0:USTF0",1744911872441,0.2720571,85120.0,85119.0,0.03326846]
["bitfinex-derivatives","BTCF0:USTF0",1744911872636,0.2820571,85120.0,85119.0,0.01580695]
["bitfinex-derivatives","BTCF0:USTF0",1744911872836,0.2820571,85120.0,85119.0,0.13331065]
["bitfinex-derivatives","BTCF0:USTF0",1744911873345,0.1762693,85114.0,85113.0,0.1175111]
["bitfinex-derivatives","BTCF0:USTF0",1744911873543,0.1175133,85112.0,85111.0,0.11769051]
["bitfinex-derivatives","BTCF0:USTF0",1744911873742,0.3775133,85112.0,85111.0,0.11769051]
["bitfinex-derivatives","BTCF0:USTF0",1744911873935,0.4385133,85112.0,85111.0,0.11769051]
["bitfinex-derivatives","BTCF0:USTF0",1744911874547,0.4385133,85112.0,85111.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744911874745,0.4385133,85112.0,85111.0,0.11769101]
["bitfinex-derivatives","BTCF0:USTF0",1744911879750,0.4385133,85112.0,85111.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744911879944,0.1175175,85109.0,85108.0,0.1175178]
["bitfinex-derivatives","BTCF0:USTF0",1744911880347,0.1821175,85109.0,85108.0,0.1175178]
["bitfinex-derivatives","BTCF0:USTF0",1744911880543,0.1821175,85109.0,85108.0,0.1482178]
["bitfinex-derivatives","BTCF0:USTF0",1744911883552,0.0646,85109.0,85108.0,0.1482178]
["bitfinex-derivatives","BTCF0:USTF0",1744911883754,0.1821175,85109.0,85108.0,0.1798178]
["bitfinex-derivatives","BTCF0:USTF0",1744911883955,0.1821175,85109.0,85108.0,0.2119178]
["bitfinex-derivatives","BTCF0:USTF0",1744911884144,0.1821975,85109.0,85108.0,0.2119178]
["bitfinex-derivatives","BTCF0:USTF0",1744911885854,0.1821175,85109.0,85108.0,0.2119178]
["bitfinex-derivatives","BTCF0:USTF0",1744911886453,0.1821975,85109.0,85108.0,0.2119178]
["bitfinex-derivatives","BTCF0:USTF0",1744911886850,0.1175975,85109.0,85108.0,0.2119178]
["bitfinex-derivatives","BTCF0:USTF0",1744911887148,0.0587574,85111.0,85110.0,0.1175161]
["bitfinex-derivatives","BTCF0:USTF0",1744911890640,0.0587574,85111.0,85110.0,0.1819161]
["bitfinex-derivatives","BTCF0:USTF0",1744911893353,0.0587574,85111.0,85110.0,0.19746218]
["bitfinex-derivatives","BTCF0:USTF0",1744911896550,0.0587574,85111.0,85110.0,0.1819161]
["bitfinex-derivatives","BTCF0:USTF0",1744911896945,0.4839574,85111.0,85110.0,0.1490161]
["bitfinex-derivatives","BTCF0:USTF0",1744911897144,0.5157574,85111.0,85110.0,0.1490161]
["bitfinex-derivatives","BTCF0:USTF0",1744911897859,0.7657574,85111.0,85110.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744911898152,0.7657574,85111.0,85110.0,0.1490161]
["bitfinex-derivatives","BTCF0:USTF0",1744911900652,0.0587608,85106.0,85102.0,0.0587635]
["bitfinex-derivatives","BTCF0:USTF0",1744911900858,0.1175258,85103.0,85102.0,0.1482272]
["bitfinex-derivatives","BTCF0:USTF0",1744911901249,0.1812258,85103.0,85102.0,0.1482272]
["bitfinex-derivatives","BTCF0:USTF0",1744911901560,0.5420258,85103.0,85102.0,0.1482272]
["bitfinex-derivatives","BTCF0:USTF0",1744911902150,0.4783258,85103.0,85102.0,0.1482272]
["bitfinex-derivatives","BTCF0:USTF0",1744911902349,0.4783258,85103.0,85102.0,0.1805272]
["bitfinex-derivatives","BTCF0:USTF0",1744911902861,8e-05,85103.0,85102.0,0.2392907]
["bitfinex-derivatives","BTCF0:USTF0",1744911903291,0.1175234,85105.0,85104.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1744911903446,0.00010801,85107.0,85106.0,0.1175216]
["bitfinex-derivatives","BTCF0:USTF0",1744911903847,0.1175196,85108.0,85107.0,0.1175202]
["bitfinex-derivatives","BTCF0:USTF0",1744911905054,0.1175196,85108.0,85107.0,0.1798202]
["bitfinex-derivatives","BTCF0:USTF0",1744911911466,0.1175196,85108.0,85107.0,0.19539283]
["bitfinex-derivatives","BTCF0:USTF0",1744911914259,0.1762754,85110.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1744911914460,0.0587583,85110.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1744911914659,0.0587583,85110.0,85109.0,0.1809175]
["bitfinex-derivatives","BTCF0:USTF0",1744911921673,0.0587583,85110.0,85109.0,0.19636827]
["bitfinex-derivatives","BTCF0:USTF0",1744911923671,0.0587583,85110.0,85109.0,0.1809175]
["bitfinex-derivatives","BTCF0:USTF0",1744911924672,0.0587583,85110.0,85109.0,0.19636318]
["bitfinex-derivatives","BTCF0:USTF0",1744911925366,0.0900583,85110.0,85109.0,0.19636318]
["bitfinex-derivatives","BTCF0:USTF0",1744911925568,0.1200583,85110.0,85109.0,0.1809175]
["bitfinex-derivatives","BTCF0:USTF0",1744911926712,0.1200583,85110.0,85109.0,0.19635864]
["bitfinex-derivatives","BTCF0:USTF0",1744911927878,0.03,85110.0,85109.0,0.19635864]
["bitfinex-derivatives","BTCF0:USTF0",1744911928076,0.0587568,85112.0,85111.0,0.1175147]
["bitfinex-derivatives","BTCF0:USTF0",1744911928481,0.0587568,85112.0,85111.0,0.1794147]
["bitfinex-derivatives","BTCF0:USTF0",1744911928978,0.0587568,85112.0,85111.0,0.19485584]
["bitfinex-derivatives","BTCF0:USTF0",1744911929683,0.0587568,85112.0,85111.0,0.1794147]
["bitfinex-derivatives","BTCF0:USTF0",1744911929884,0.00010801,85113.0,85112.0,0.1175133]
["bitfinex-derivatives","BTCF0:USTF0",1744911930073,0.00010801,85113.0,85112.0,0.1794133]
["bitfinex-derivatives","BTCF0:USTF0",1744911930274,0.1175048,85119.0,85118.0,0.1762562]
["bitfinex-derivatives","BTCF0:USTF0",1744911930475,0.1275048,85119.0,85118.0,0.1762562]
["bitfinex-derivatives","BTCF0:USTF0",1744911930872,0.0718,85119.0,85118.0,0.1762562]
["bitfinex-derivatives","BTCF0:USTF0",1744911931073,0.1893037,85119.0,85118.0,0.1762562]
["bitfinex-derivatives","BTCF0:USTF0",1744911931475,0.1793037,85119.0,85118.0,0.1762562]
["bitfinex-derivatives","BTCF0:USTF0",1744911932684,0.1762817,85107.0,85106.0,0.1175207]
["bitfinex-derivatives","BTCF0:USTF0",1744911932980,0.1762817,85107.0,85100.0,0.36097631]
["bitfinex-derivatives","BTCF0:USTF0",1744911932981,0.1175285,85101.0,85100.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744911933282,0.4883285,85101.0,85100.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744911933467,0.5510285,85101.0,85100.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744911933668,0.5510285,85101.0,85100.0,0.11770621]
["bitfinex-derivatives","BTCF0:USTF0",1744911934290,0.5626845,85101.0,85100.0,0.11770621]
["bitfinex-derivatives","BTCF0:USTF0",1744911934476,0.5626845,85101.0,85097.0,0.0587669]
["bitfinex-derivatives","BTCF0:USTF0",1744911934682,0.1762983,85100.0,85099.0,0.0587656]
["bitfinex-derivatives","BTCF0:USTF0",1744911934883,0.1962983,85100.0,85099.0,0.0587656]
["bitfinex-derivatives","BTCF0:USTF0",1744911935085,0.2590983,85100.0,85099.0,0.0587656]
["bitfinex-derivatives","BTCF0:USTF0",1744911935581,0.117541,85094.0,85093.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1744911935780,0.2350806,85094.0,85093.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1744911937278,0.2986806,85094.0,85093.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1744911939084,0.1811396,85094.0,85093.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1744911940486,0.1811396,85094.0,85093.0,0.1329952]
["bitfinex-derivatives","BTCF0:USTF0",1744911942681,0.1811396,85094.0,85093.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1744911942889,0.117541,85092.0,85091.0,0.05894711]
["bitfinex-derivatives","BTCF0:USTF0",1744911943184,0.488341,85092.0,85091.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744911943391,0.549741,85092.0,85091.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744911947184,0.549741,85092.0,85091.0,0.01563021]
["bitfinex-derivatives","BTCF0:USTF0",1744911949484,0.549741,85092.0,85091.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744911951593,0.558741,85092.0,85091.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744911954991,0.1175451,85089.0,85088.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744911955194,0.1175824,85063.0,85062.0,0.058791]
["bitfinex-derivatives","BTCF0:USTF0",1744911955588,0.0894909,85063.0,85062.0,0.01550709]
["bitfinex-derivatives","BTCF0:USTF0",1744911955787,0.0894909,85063.0,85062.0,0.13308949]
["bitfinex-derivatives","BTCF0:USTF0",1744911955991,0.0587909,85063.0,85062.0,0.13308949]
["bitfinex-derivatives","BTCF0:USTF0",1744911956289,0.0617909,85063.0,85062.0,0.16458949]
["bitfinex-derivatives","BTCF0:USTF0",1744911956591,0.0617909,85063.0,85062.0,0.19598949]
["bitfinex-derivatives","BTCF0:USTF0",1744911956788,0.0924909,85063.0,85062.0,0.1804824]
["bitfinex-derivatives","BTCF0:USTF0",1744911957491,0.0924909,85063.0,85062.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744911957683,0.1239909,85063.0,85062.0,0.1804824]
["bitfinex-derivatives","BTCF0:USTF0",1744911958193,0.0924909,85063.0,85062.0,0.1804824]
["bitfinex-derivatives","BTCF0:USTF0",1744911958386,0.0924909,85063.0,85062.0,0.2124824]
["bitfinex-derivatives","BTCF0:USTF0",1744911959293,0.0617909,85063.0,85062.0,0.2124824]
["bitfinex-derivatives","BTCF0:USTF0",1744911960890,0.003,85063.0,85062.0,0.2124824]
["bitfinex-derivatives","BTCF0:USTF0",1744911961091,0.3608,85082.0,85070.0,0.1175714]
["bitfinex-derivatives","BTCF0:USTF0",1744911961299,0.00019684,85085.0,85084.0,0.1763258]
["bitfinex-derivatives","BTCF0:USTF0",1744911961795,0.08979593,85107.0,85084.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744911962095,0.1762941,85101.0,85097.0,0.23993842]
["bitfinex-derivatives","BTCF0:USTF0",1744911962395,0.05893901,85104.0,85103.0,0.1175258]
["bitfinex-derivatives","BTCF0:USTF0",1744911962583,0.00017631,85104.0,85103.0,0.1175258]
["bitfinex-derivatives","BTCF0:USTF0",1744911962787,0.00025631,85104.0,85103.0,0.1175258]
["bitfinex-derivatives","BTCF0:USTF0",1744911962987,0.00025631,85104.0,85100.0,0.4195643]
["bitfinex-derivatives","BTCF0:USTF0",1744911962988,0.00010801,85112.0,85111.0,0.1175147]
["bitfinex-derivatives","BTCF0:USTF0",1744911963187,0.0587449,85130.0,85127.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1744911963397,0.11014581,85130.0,85129.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1744911963693,0.11,85130.0,85129.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1744911963911,0.117485,85133.0,85132.0,0.0587424]
["bitfinex-derivatives","BTCF0:USTF0",1744911964090,0.120485,85133.0,85132.0,0.4195424]
["bitfinex-derivatives","BTCF0:USTF0",1744911964495,0.120565,85133.0,85132.0,0.4195424]
["bitfinex-derivatives","BTCF0:USTF0",1744911964688,0.120565,85133.0,85132.0,0.43499536]
["bitfinex-derivatives","BTCF0:USTF0",1744911964886,0.120565,85133.0,85132.0,0.07419536]
["bitfinex-derivatives","BTCF0:USTF0",1744911965700,0.120565,85133.0,85132.0,0.01545296]
["bitfinex-derivatives","BTCF0:USTF0",1744911965893,0.120565,85133.0,85132.0,0.13293866]
["bitfinex-derivatives","BTCF0:USTF0",1744911966498,0.00308,85133.0,85129.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744911966800,0.1174995,85122.0,85121.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744911967001,0.4782995,85122.0,85121.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744911967196,0.4812995,85122.0,85121.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744911967701,0.4812995,85122.0,85121.0,0.1176771]
["bitfinex-derivatives","BTCF0:USTF0",1744911967895,0.1204995,85122.0,85121.0,0.1176771]
["bitfinex-derivatives","BTCF0:USTF0",1744911968102,0.4812995,85122.0,85121.0,0.1176771]
["bitfinex-derivatives","BTCF0:USTF0",1744911968302,0.1204995,85122.0,85121.0,0.1176771]
["bitfinex-derivatives","BTCF0:USTF0",1744911968709,0.1204995,85122.0,85121.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744911969003,0.1832995,85122.0,85121.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744911970002,0.1832995,85122.0,85121.0,0.1176771]
["bitfinex-derivatives","BTCF0:USTF0",1744911970200,0.5440995,85122.0,85121.0,0.1176771]
["bitfinex-derivatives","BTCF0:USTF0",1744911970794,0.1507995,85122.0,85121.0,0.1176771]
["bitfinex-derivatives","BTCF0:USTF0",1744911970995,0.1204995,85122.0,85121.0,0.1176771]
["bitfinex-derivatives","BTCF0:USTF0",1744911971801,0.003,85122.0,85121.0,0.1176771]
["bitfinex-derivatives","BTCF0:USTF0",1744911972600,0.00308,85122.0,85121.0,0.1176771]
["bitfinex-derivatives","BTCF0:USTF0",1744911972904,0.003,85122.0,85121.0,0.1176771]
["bitfinex-derivatives","BTCF0:USTF0",1744911973089,0.00308,85122.0,85121.0,0.1176771]
["bitfinex-derivatives","BTCF0:USTF0",1744911973297,0.00308,85122.0,85121.0,0.4784771]
["bitfinex-derivatives","BTCF0:USTF0",1744911973629,0.003,85122.0,85121.0,0.4784771]
["bitfinex-derivatives","BTCF0:USTF0",1744911973805,0.00308,85122.0,85121.0,0.4784771]
["bitfinex-derivatives","BTCF0:USTF0",1744911974700,0.05888631,85136.0,85134.0,0.117483]
["bitfinex-derivatives","BTCF0:USTF0",1744911974701,0.1174821,85135.0,85134.0,0.117483]
["bitfinex-derivatives","BTCF0:USTF0",1744911975000,0.00014581,85136.0,85135.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1744911975205,0.0587386,85139.0,85137.0,0.1174788]
["bitfinex-derivatives","BTCF0:USTF0",1744911975595,0.1176537,85138.0,85137.0,0.1174788]
["bitfinex-derivatives","BTCF0:USTF0",1744911975900,0.1177337,85138.0,85137.0,0.1174788]
["bitfinex-derivatives","BTCF0:USTF0",1744911976094,0.1206537,85138.0,85137.0,0.1174788]
["bitfinex-derivatives","BTCF0:USTF0",1744911976294,0.1207337,85138.0,85137.0,0.1174788]
["bitfinex-derivatives","BTCF0:USTF0",1744911976495,0.0032562,85138.0,85137.0,0.1174788]
["bitfinex-derivatives","BTCF0:USTF0",1744911976703,0.0031762,85138.0,85137.0,0.1174788]
["bitfinex-derivatives","BTCF0:USTF0",1744911977001,0.0032562,85138.0,85137.0,0.1174788]
["bitfinex-derivatives","BTCF0:USTF0",1744911977401,0.0032562,85138.0,85137.0,0.4782788]
["bitfinex-derivatives","BTCF0:USTF0",1744911977604,0.1174664,85146.0,85145.0,0.1174678]
["bitfinex-derivatives","BTCF0:USTF0",1744911978103,0.1204664,85146.0,85145.0,0.1174678]
["bitfinex-derivatives","BTCF0:USTF0",1744911978303,0.003,85146.0,85145.0,0.1174678]
["bitfinex-derivatives","BTCF0:USTF0",1744911978605,0.1204664,85146.0,85145.0,0.1174678]
["bitfinex-derivatives","BTCF0:USTF0",1744911979401,0.1205464,85146.0,85145.0,0.1174678]
["bitfinex-derivatives","BTCF0:USTF0",1744911980197,0.1205464,85146.0,85145.0,0.1483678]
["bitfinex-derivatives","BTCF0:USTF0",1744911981399,0.4813464,85146.0,85145.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744911981599,0.1174775,85139.0,85138.0,0.117477]
["bitfinex-derivatives","BTCF0:USTF0",1744911981794,0.1174775,85139.0,85138.0,0.178977]
["bitfinex-derivatives","BTCF0:USTF0",1744911982206,0.1204775,85139.0,85138.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744911982406,0.4812775,85139.0,85138.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744911982702,0.0587424,85133.0,85126.0,0.0587468]
["bitfinex-derivatives","BTCF0:USTF0",1744911982904,0.1174913,85129.0,85128.0,0.1174913]
["bitfinex-derivatives","BTCF0:USTF0",1744911983116,0.1174913,85129.0,85128.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744911983298,0.1828913,85129.0,85128.0,0.1805913]
["bitfinex-derivatives","BTCF0:USTF0",1744911983696,0.1828913,85129.0,85128.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744911983893,0.0587483,85125.0,85121.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744911984142,0.1174995,85122.0,85121.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744911984505,0.1274995,85122.0,85121.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744911985003,0.4882995,85122.0,85121.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744911985304,0.4912995,85122.0,85121.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744911986499,0.4912995,85122.0,85121.0,0.1176771]
["bitfinex-derivatives","BTCF0:USTF0",1744911987604,0.4912995,85122.0,85121.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744911989107,0.4912995,85122.0,85121.0,0.1176771]
["bitfinex-derivatives","BTCF0:USTF0",1744911989309,0.3738,85122.0,85121.0,0.1176771]
["bitfinex-derivatives","BTCF0:USTF0",1744911989516,0.3638,85122.0,85121.0,0.1176771]
["bitfinex-derivatives","BTCF0:USTF0",1744911989906,0.00028421,85132.0,85131.0,0.1174871]
["bitfinex-derivatives","BTCF0:USTF0",1744911990216,0.0031762,85132.0,85131.0,0.1174871]
["bitfinex-derivatives","BTCF0:USTF0",1744911990408,0.0032562,85132.0,85131.0,0.1803871]
["bitfinex-derivatives","BTCF0:USTF0",1744911990804,0.1207419,85132.0,85131.0,0.19617777]
["bitfinex-derivatives","BTCF0:USTF0",1744911992205,0.0032562,85132.0,85131.0,0.19617777]
["bitfinex-derivatives","BTCF0:USTF0",1744911995213,0.0031762,85132.0,85131.0,0.19617777]
["bitfinex-derivatives","BTCF0:USTF0",1744911995413,0.1207419,85132.0,85131.0,0.19617777]
["bitfinex-derivatives","BTCF0:USTF0",1744911995711,0.0032562,85132.0,85131.0,0.19617777]
["bitfinex-derivatives","BTCF0:USTF0",1744911996113,0.00010801,85142.0,85141.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1744911996309,0.11757991,85142.0,85141.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1744911996615,0.47837991,85142.0,85141.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1744911996814,0.4782719,85142.0,85141.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1744911997010,0.4783519,85142.0,85141.0,0.13326397]
["bitfinex-derivatives","BTCF0:USTF0",1744911997311,0.5130519,85142.0,85141.0,0.16326397]
["bitfinex-derivatives","BTCF0:USTF0",1744911997512,0.1522519,85142.0,85141.0,0.16326397]
["bitfinex-derivatives","BTCF0:USTF0",1744911997924,0.1848519,85142.0,85141.0,0.16326397]
["bitfinex-derivatives","BTCF0:USTF0",1744911998619,0.1848519,85142.0,85141.0,0.13326397]
["bitfinex-derivatives","BTCF0:USTF0",1744911999709,0.5456519,85142.0,85141.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1744912000111,0.1848519,85142.0,85141.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1744912000623,0.003,85142.0,85141.0,0.1804733]
["bitfinex-derivatives","BTCF0:USTF0",1744912001115,0.00308,85142.0,85141.0,0.1804733]
["bitfinex-derivatives","BTCF0:USTF0",1744912002116,0.00308,85142.0,85141.0,0.19599279]
["bitfinex-derivatives","BTCF0:USTF0",1744912003520,0.00308,85142.0,85141.0,0.1804733]
["bitfinex-derivatives","BTCF0:USTF0",1744912006717,0.00308,85142.0,85141.0,0.19593736]
["bitfinex-derivatives","BTCF0:USTF0",1744912007810,0.00308,85142.0,85141.0,0.1804733]
["bitfinex-derivatives","BTCF0:USTF0",1744912009813,0.00011672,85150.0,85149.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1744912010320,0.00311672,85150.0,85149.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1744912010819,0.00311672,85150.0,85149.0,0.1809623]
["bitfinex-derivatives","BTCF0:USTF0",1744912011025,0.03329672,85150.0,85149.0,0.1809623]
["bitfinex-derivatives","BTCF0:USTF0",1744912011221,0.03321672,85150.0,85149.0,0.1809623]
["bitfinex-derivatives","BTCF0:USTF0",1744912011424,0.03329672,85150.0,85149.0,0.55059404]
["bitfinex-derivatives","BTCF0:USTF0",1744912013420,0.00319672,85150.0,85149.0,0.55059404]
["bitfinex-derivatives","BTCF0:USTF0",1744912015325,0.0333,85157.0,85156.0,0.1174526]
["bitfinex-derivatives","BTCF0:USTF0",1744912015523,0.00010801,85160.0,85159.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1744912015718,0.0601,85163.0,85162.0,0.1174443]
["bitfinex-derivatives","BTCF0:USTF0",1744912015917,0.177543,85163.0,85162.0,0.1174443]
["bitfinex-derivatives","BTCF0:USTF0",1744912016223,0.180543,85163.0,85162.0,0.1174443]
["bitfinex-derivatives","BTCF0:USTF0",1744912016624,0.180543,85163.0,85162.0,0.1495443]
["bitfinex-derivatives","BTCF0:USTF0",1744912017625,0.0631,85163.0,85162.0,0.1495443]
["bitfinex-derivatives","BTCF0:USTF0",1744912017820,0.180623,85163.0,85162.0,0.1495443]
["bitfinex-derivatives","BTCF0:USTF0",1744912018621,0.0587109,85179.0,85172.0,0.1174278]
["bitfinex-derivatives","BTCF0:USTF0",1744912018925,0.1174296,85173.0,85172.0,0.234857]
["bitfinex-derivatives","BTCF0:USTF0",1744912019119,0.11753761,85173.0,85172.0,0.234857]
["bitfinex-derivatives","BTCF0:USTF0",1744912019319,0.12053761,85173.0,85172.0,0.234857]
["bitfinex-derivatives","BTCF0:USTF0",1744912019530,0.00310801,85173.0,85172.0,0.234857]
["bitfinex-derivatives","BTCF0:USTF0",1744912019732,0.12053721,85173.0,85172.0,0.234857]
["bitfinex-derivatives","BTCF0:USTF0",1744912019924,0.15353721,85173.0,85172.0,0.234857]
["bitfinex-derivatives","BTCF0:USTF0",1744912021729,0.18363721,85173.0,85172.0,0.234857]
["bitfinex-derivatives","BTCF0:USTF0",1744912023264,0.06620801,85173.0,85172.0,0.234857]
["bitfinex-derivatives","BTCF0:USTF0",1744912023831,0.03610801,85173.0,85172.0,0.234857]
["bitfinex-derivatives","BTCF0:USTF0",1744912024219,0.036,85173.0,85172.0,0.234857]
["bitfinex-derivatives","BTCF0:USTF0",1744912024422,0.03608,85173.0,85172.0,0.234857]
["bitfinex-derivatives","BTCF0:USTF0",1744912024625,0.00308,85173.0,85172.0,0.234857]
["bitfinex-derivatives","BTCF0:USTF0",1744912025228,0.003,85173.0,85172.0,0.234857]
["bitfinex-derivatives","BTCF0:USTF0",1744912025433,0.00308,85173.0,85172.0,0.234857]
["bitfinex-derivatives","BTCF0:USTF0",1744912026636,0.003,85173.0,85172.0,0.234857]
["bitfinex-derivatives","BTCF0:USTF0",1744912026932,0.3608,85189.0,85172.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1744912027132,0.5082074,85189.0,85188.0,0.1174085]
["bitfinex-derivatives","BTCF0:USTF0",1744912027327,0.4812074,85189.0,85188.0,0.1174085]
["bitfinex-derivatives","BTCF0:USTF0",1744912027520,0.4812874,85189.0,85188.0,0.1174085]
["bitfinex-derivatives","BTCF0:USTF0",1744912027725,0.4812074,85189.0,85188.0,0.1174085]
["bitfinex-derivatives","BTCF0:USTF0",1744912028030,0.1204874,85189.0,85186.0,0.0587049]
["bitfinex-derivatives","BTCF0:USTF0",1744912028225,0.1788085,85188.0,85187.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744912028721,0.1788085,85188.0,85187.0,0.1496099]
["bitfinex-derivatives","BTCF0:USTF0",1744912029124,0.1818085,85188.0,85187.0,0.1496099]
["bitfinex-derivatives","BTCF0:USTF0",1744912031823,0.0644,85188.0,85187.0,0.1496099]
["bitfinex-derivatives","BTCF0:USTF0",1744912032032,0.0644,85188.0,85187.0,0.1814099]
["bitfinex-derivatives","BTCF0:USTF0",1744912032333,1e-08,85189.0,85188.0,0.1174085]
["bitfinex-derivatives","BTCF0:USTF0",1744912032534,1e-08,85189.0,85188.0,0.1814085]
["bitfinex-derivatives","BTCF0:USTF0",1744912033033,8.001e-05,85189.0,85188.0,0.1814085]
["bitfinex-derivatives","BTCF0:USTF0",1744912033221,0.00300001,85189.0,85188.0,0.1814085]
["bitfinex-derivatives","BTCF0:USTF0",1744912033931,0.217392,85200.0,85199.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1744912034131,0.220392,85200.0,85199.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1744912034326,0.230392,85200.0,85199.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1744912034727,0.292592,85200.0,85199.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1744912034930,0.282592,85200.0,85199.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1744912035426,0.314092,85200.0,85199.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1744912036434,0.314092,85200.0,85199.0,0.1493933]
["bitfinex-derivatives","BTCF0:USTF0",1744912038433,0.1967,85200.0,85199.0,0.1493933]
["bitfinex-derivatives","BTCF0:USTF0",1744912039138,0.1659,85200.0,85199.0,0.1493933]
["bitfinex-derivatives","BTCF0:USTF0",1744912039527,0.1659,85200.0,85199.0,0.1799933]
["bitfinex-derivatives","BTCF0:USTF0",1744912039934,0.16598,85200.0,85199.0,0.1799933]
["bitfinex-derivatives","BTCF0:USTF0",1744912040236,0.16598,85200.0,85199.0,0.1493933]
["bitfinex-derivatives","BTCF0:USTF0",1744912040439,0.283372,85200.0,85199.0,0.1493933]
["bitfinex-derivatives","BTCF0:USTF0",1744912040736,0.16598,85200.0,85199.0,0.1493933]
["bitfinex-derivatives","BTCF0:USTF0",1744912042638,0.10308,85200.0,85199.0,0.1802933]
["bitfinex-derivatives","BTCF0:USTF0",1744912043440,0.103,85200.0,85199.0,0.1802933]
["bitfinex-derivatives","BTCF0:USTF0",1744912043742,0.10308,85200.0,85199.0,0.1802933]
["bitfinex-derivatives","BTCF0:USTF0",1744912045225,0.103,85200.0,85199.0,0.1802933]
["bitfinex-derivatives","BTCF0:USTF0",1744912045442,0.10308,85200.0,85199.0,0.1802933]
["bitfinex-derivatives","BTCF0:USTF0",1744912046235,0.220472,85200.0,85199.0,0.1802933]
["bitfinex-derivatives","BTCF0:USTF0",1744912046449,0.10308,85200.0,85199.0,0.1493933]
["bitfinex-derivatives","BTCF0:USTF0",1744912046841,0.10308,85200.0,85199.0,0.1806933]
["bitfinex-derivatives","BTCF0:USTF0",1744912050232,0.103,85200.0,85199.0,0.1806933]
["bitfinex-derivatives","BTCF0:USTF0",1744912050538,0.00010801,85207.0,85206.0,0.1173837]
["bitfinex-derivatives","BTCF0:USTF0",1744912050739,0.1222892,85210.0,85207.0,0.0586904]
["bitfinex-derivatives","BTCF0:USTF0",1744912050944,0.1322892,85210.0,85209.0,0.1173796]
["bitfinex-derivatives","BTCF0:USTF0",1744912051146,0.1352892,85210.0,85209.0,0.1173796]
["bitfinex-derivatives","BTCF0:USTF0",1744912051446,0.1352892,85210.0,85209.0,0.1489796]
["bitfinex-derivatives","BTCF0:USTF0",1744912052240,0.1173933,85200.0,85199.0,0.176081]
["bitfinex-derivatives","BTCF0:USTF0",1744912052644,0.2085933,85200.0,85199.0,0.2347771]
["bitfinex-derivatives","BTCF0:USTF0",1744912052974,0.2085933,85200.0,85199.0,0.2659771]
["bitfinex-derivatives","BTCF0:USTF0",1744912053247,0.2115933,85200.0,85199.0,0.2659771]
["bitfinex-derivatives","BTCF0:USTF0",1744912054443,0.0942,85200.0,85199.0,0.2659771]
["bitfinex-derivatives","BTCF0:USTF0",1744912054842,0.211592,85200.0,85199.0,0.2659771]
["bitfinex-derivatives","BTCF0:USTF0",1744912056247,0.003,85200.0,85199.0,0.2659771]
["bitfinex-derivatives","BTCF0:USTF0",1744912056442,0.003,85200.0,85199.0,0.2980771]
["bitfinex-derivatives","BTCF0:USTF0",1744912056644,0.00308,85200.0,85199.0,0.2980771]
["bitfinex-derivatives","BTCF0:USTF0",1744912058244,0.00308,85200.0,85199.0,0.31360264]
["bitfinex-derivatives","BTCF0:USTF0",1744912061052,0.00308,85200.0,85199.0,0.2980771]
["bitfinex-derivatives","BTCF0:USTF0",1744912061944,0.00308,85200.0,85199.0,0.31356779]
["bitfinex-derivatives","BTCF0:USTF0",1744912062648,0.00308,85200.0,85199.0,0.2980771]
["bitfinex-derivatives","BTCF0:USTF0",1744912064959,0.00308,85200.0,85199.0,0.2659771]
["bitfinex-derivatives","BTCF0:USTF0",1744912065681,0.120472,85200.0,85199.0,0.2659771]
["bitfinex-derivatives","BTCF0:USTF0",1744912065859,0.00308,85200.0,85199.0,0.2659771]
["bitfinex-derivatives","BTCF0:USTF0",1744912066254,0.06508,85200.0,85199.0,0.2659771]
["bitfinex-derivatives","BTCF0:USTF0",1744912066455,0.182472,85200.0,85199.0,0.2659771]
["bitfinex-derivatives","BTCF0:USTF0",1744912066657,0.06508,85200.0,85199.0,0.2659771]
["bitfinex-derivatives","BTCF0:USTF0",1744912067254,0.182472,85200.0,85199.0,0.2659771]
["bitfinex-derivatives","BTCF0:USTF0",1744912068556,0.182472,85200.0,85199.0,0.2347771]
["bitfinex-derivatives","BTCF0:USTF0",1744912069665,0.06508,85200.0,85199.0,0.2347771]
["bitfinex-derivatives","BTCF0:USTF0",1744912070562,0.182472,85200.0,85199.0,0.2347771]
["bitfinex-derivatives","BTCF0:USTF0",1744912072476,0.00308,85200.0,85199.0,0.2347771]
["bitfinex-derivatives","BTCF0:USTF0",1744912072767,0.003,85200.0,85199.0,0.2347771]
["bitfinex-derivatives","BTCF0:USTF0",1744912072957,0.00308,85200.0,85199.0,0.2347771]
["bitfinex-derivatives","BTCF0:USTF0",1744912074259,0.06608,85200.0,85199.0,0.2347771]
["bitfinex-derivatives","BTCF0:USTF0",1744912077366,0.00308,85200.0,85199.0,0.2347771]
["bitfinex-derivatives","BTCF0:USTF0",1744912077768,0.003,85200.0,85199.0,0.2347771]
["bitfinex-derivatives","BTCF0:USTF0",1744912078078,0.00308,85200.0,85199.0,0.2347771]
["bitfinex-derivatives","BTCF0:USTF0",1744912079567,0.00010801,85205.0,85204.0,0.1173865]
["bitfinex-derivatives","BTCF0:USTF0",1744912079767,0.43438584,85213.0,85212.0,0.1173754]
["bitfinex-derivatives","BTCF0:USTF0",1744912079972,0.50438584,85213.0,85212.0,0.1173754]
["bitfinex-derivatives","BTCF0:USTF0",1744912080270,0.50738584,85213.0,85212.0,0.1476754]
["bitfinex-derivatives","BTCF0:USTF0",1744912080866,0.14658584,85213.0,85212.0,0.1476754]
["bitfinex-derivatives","BTCF0:USTF0",1744912081677,0.26395994,85213.0,85212.0,0.1476754]
["bitfinex-derivatives","BTCF0:USTF0",1744912082869,0.14658584,85213.0,85212.0,0.1476754]
["bitfinex-derivatives","BTCF0:USTF0",1744912083073,0.3608,85235.0,85212.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744912083271,0.062,85228.0,85225.0,0.0586786]
["bitfinex-derivatives","BTCF0:USTF0",1744912083480,0.102,85228.0,85227.0,0.1173548]
["bitfinex-derivatives","BTCF0:USTF0",1744912084076,0.10508,85228.0,85227.0,0.1500548]
["bitfinex-derivatives","BTCF0:USTF0",1744912084275,0.043,85228.0,85227.0,0.1824548]
["bitfinex-derivatives","BTCF0:USTF0",1744912084479,0.00308,85228.0,85227.0,0.1824548]
["bitfinex-derivatives","BTCF0:USTF0",1744912084808,0.003,85228.0,85227.0,0.1824548]
["bitfinex-derivatives","BTCF0:USTF0",1744912085476,0.00308,85228.0,85227.0,0.1824548]
["bitfinex-derivatives","BTCF0:USTF0",1744912086377,0.1204334,85228.0,85227.0,0.1824548]
["bitfinex-derivatives","BTCF0:USTF0",1744912086580,0.1204334,85228.0,85227.0,0.1500548]
["bitfinex-derivatives","BTCF0:USTF0",1744912086973,0.1204334,85228.0,85227.0,0.1814548]
["bitfinex-derivatives","BTCF0:USTF0",1744912087174,0.1203534,85228.0,85227.0,0.1814548]
["bitfinex-derivatives","BTCF0:USTF0",1744912087482,0.003,85228.0,85227.0,0.5422548]
["bitfinex-derivatives","BTCF0:USTF0",1744912087876,0.00308,85228.0,85227.0,0.5422548]
["bitfinex-derivatives","BTCF0:USTF0",1744912088779,0.02964481,85233.0,85232.0,0.1173479]
["bitfinex-derivatives","BTCF0:USTF0",1744912089083,0.001,85250.0,85249.0,0.1173245]
["bitfinex-derivatives","BTCF0:USTF0",1744912089384,0.1173259,85248.0,85247.0,0.058663]
["bitfinex-derivatives","BTCF0:USTF0",1744912089573,0.1173272,85247.0,85246.0,0.1494274]
["bitfinex-derivatives","BTCF0:USTF0",1744912089882,0.1477272,85247.0,85246.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744912090072,0.5411272,85247.0,85246.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744912090270,0.5541272,85247.0,85246.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744912090479,0.5541272,85247.0,85246.0,0.1494286]
["bitfinex-derivatives","BTCF0:USTF0",1744912090870,0.5541272,85247.0,85246.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744912091075,0.1173341,85242.0,85241.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744912091279,0.1273341,85242.0,85241.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744912091471,0.26,85242.0,85233.0,0.00867059]
["bitfinex-derivatives","BTCF0:USTF0",1744912091785,0.176038,85228.0,85227.0,0.1173491]
["bitfinex-derivatives","BTCF0:USTF0",1744912091986,0.5047165,85228.0,85227.0,0.1173491]
["bitfinex-derivatives","BTCF0:USTF0",1744912092189,0.5077965,85228.0,85227.0,0.1173491]
["bitfinex-derivatives","BTCF0:USTF0",1744912092775,0.5718965,85228.0,85227.0,0.1173491]
["bitfinex-derivatives","BTCF0:USTF0",1744912092987,0.3958583,85228.0,85227.0,0.1173491]
["bitfinex-derivatives","BTCF0:USTF0",1744912094180,0.1173548,85227.0,85226.0,0.1476562]
["bitfinex-derivatives","BTCF0:USTF0",1744912094486,0.1273548,85227.0,85226.0,0.1476562]
["bitfinex-derivatives","BTCF0:USTF0",1744912094679,0.2240548,85227.0,85226.0,0.1476562]
["bitfinex-derivatives","BTCF0:USTF0",1744912095087,0.2270548,85227.0,85226.0,0.1476562]
["bitfinex-derivatives","BTCF0:USTF0",1744912098189,0.1944548,85227.0,85226.0,0.1476562]
["bitfinex-derivatives","BTCF0:USTF0",1744912101191,0.1173644,85220.0,85217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744912101379,0.1173644,85220.0,85219.0,0.11754179]
["bitfinex-derivatives","BTCF0:USTF0",1744912102083,0.1173548,85227.0,85226.0,0.1173562]
["bitfinex-derivatives","BTCF0:USTF0",1744912102786,0.1806548,85227.0,85226.0,0.1818562]
["bitfinex-derivatives","BTCF0:USTF0",1744912102996,0.1488548,85227.0,85226.0,0.1818562]
["bitfinex-derivatives","BTCF0:USTF0",1744912103288,0.1518548,85227.0,85226.0,0.1818562]
["bitfinex-derivatives","BTCF0:USTF0",1744912103487,0.003,85227.0,85226.0,0.5426562]
["bitfinex-derivatives","BTCF0:USTF0",1744912104082,0.00308,85227.0,85226.0,0.5426562]
["bitfinex-derivatives","BTCF0:USTF0",1744912104681,0.1204348,85227.0,85226.0,0.5426562]
["bitfinex-derivatives","BTCF0:USTF0",1744912105089,0.06928,85227.0,85226.0,0.5426562]
["bitfinex-derivatives","BTCF0:USTF0",1744912105289,0.06928,85227.0,85226.0,0.55536889]
["bitfinex-derivatives","BTCF0:USTF0",1744912105818,0.03608,85227.0,85226.0,0.55536889]
["bitfinex-derivatives","BTCF0:USTF0",1744912105990,0.00308,85227.0,85226.0,0.55536889]
["bitfinex-derivatives","BTCF0:USTF0",1744912107189,0.003,85227.0,85226.0,0.55536889]
["bitfinex-derivatives","BTCF0:USTF0",1744912107385,0.00308,85227.0,85226.0,0.55536889]
["bitfinex-derivatives","BTCF0:USTF0",1744912109588,0.00308,85227.0,85226.0,0.55543528]
["bitfinex-derivatives","BTCF0:USTF0",1744912110396,0.00308,85227.0,85226.0,0.5426562]
["bitfinex-derivatives","BTCF0:USTF0",1744912112794,0.1204348,85227.0,85226.0,0.5426562]
["bitfinex-derivatives","BTCF0:USTF0",1744912113000,0.1854348,85227.0,85226.0,0.5426562]
["bitfinex-derivatives","BTCF0:USTF0",1744912113235,0.1854348,85227.0,85226.0,0.5096562]
["bitfinex-derivatives","BTCF0:USTF0",1744912113587,0.06808,85227.0,85226.0,0.5096562]
["bitfinex-derivatives","BTCF0:USTF0",1744912114195,0.1854348,85227.0,85226.0,0.52238985]
["bitfinex-derivatives","BTCF0:USTF0",1744912114496,0.1854348,85227.0,85226.0,0.55428985]
["bitfinex-derivatives","BTCF0:USTF0",1744912115095,0.1854348,85227.0,85226.0,0.52238985]
["bitfinex-derivatives","BTCF0:USTF0",1744912115297,0.1854348,85227.0,85226.0,0.5096562]
["bitfinex-derivatives","BTCF0:USTF0",1744912116501,0.06808,85227.0,85226.0,0.5096562]
["bitfinex-derivatives","BTCF0:USTF0",1744912116687,0.1854348,85227.0,85226.0,0.5096562]
["bitfinex-derivatives","BTCF0:USTF0",1744912116888,0.1854348,85227.0,85226.0,0.5398562]
["bitfinex-derivatives","BTCF0:USTF0",1744912117100,0.1173644,85220.0,85217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744912117302,0.1173644,85220.0,85219.0,0.11754179]
["bitfinex-derivatives","BTCF0:USTF0",1744912117801,0.1173644,85220.0,85219.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744912118006,0.1601644,85220.0,85219.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744912118298,0.1957644,85220.0,85219.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744912118600,0.2288644,85220.0,85219.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744912119097,0.2288644,85220.0,85219.0,0.11754179]
["bitfinex-derivatives","BTCF0:USTF0",1744912119488,0.2289444,85220.0,85219.0,0.11754179]
["bitfinex-derivatives","BTCF0:USTF0",1744912126703,0.2289444,85220.0,85219.0,0.14924179]
["bitfinex-derivatives","BTCF0:USTF0",1744912126900,0.1961444,85220.0,85219.0,0.14924179]
["bitfinex-derivatives","BTCF0:USTF0",1744912127098,0.1861444,85220.0,85219.0,0.14924179]
["bitfinex-derivatives","BTCF0:USTF0",1744912128996,0.1861444,85220.0,85219.0,0.11754179]
["bitfinex-derivatives","BTCF0:USTF0",1744912129405,0.1861444,85220.0,85210.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744912129406,0.1173796,85209.0,85198.0,0.4194971]
["bitfinex-derivatives","BTCF0:USTF0",1744912129609,0.1173809,85208.0,85207.0,0.0586908]
["bitfinex-derivatives","BTCF0:USTF0",1744912129907,0.1173837,85206.0,85205.0,0.0586918]
["bitfinex-derivatives","BTCF0:USTF0",1744912130108,0.1173837,85206.0,85201.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744912130109,0.1173906,85202.0,85201.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1744912130608,0.1173947,85198.0,85197.0,0.1760927]
["bitfinex-derivatives","BTCF0:USTF0",1744912130804,0.1173947,85198.0,85197.0,0.2347894]
["bitfinex-derivatives","BTCF0:USTF0",1744912131305,0.1203947,85198.0,85197.0,0.2347894]
["bitfinex-derivatives","BTCF0:USTF0",1744912131904,0.1174002,85194.0,85193.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744912132105,0.4812002,85194.0,85193.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744912132346,0.7212002,85194.0,85193.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744912132504,0.7212002,85194.0,85193.0,0.03167599]
["bitfinex-derivatives","BTCF0:USTF0",1744912132898,0.4244002,85194.0,85193.0,0.14907759]
["bitfinex-derivatives","BTCF0:USTF0",1744912133100,0.4244002,85194.0,85193.0,0.03167599]
["bitfinex-derivatives","BTCF0:USTF0",1744912133616,0.4244002,85194.0,85193.0,0.14907759]
["bitfinex-derivatives","BTCF0:USTF0",1744912134602,0.4244002,85194.0,85193.0,0.03167599]
["bitfinex-derivatives","BTCF0:USTF0",1744912134809,0.4244002,85194.0,85193.0,0.14907759]
["bitfinex-derivatives","BTCF0:USTF0",1744912135008,0.1844002,85194.0,85193.0,0.14907759]
["bitfinex-derivatives","BTCF0:USTF0",1744912135212,0.1519802,85194.0,85193.0,0.14907759]
["bitfinex-derivatives","BTCF0:USTF0",1744912135700,0.1204002,85194.0,85193.0,0.14907759]
["bitfinex-derivatives","BTCF0:USTF0",1744912135914,0.1204802,85194.0,85193.0,0.18117759]
["bitfinex-derivatives","BTCF0:USTF0",1744912138213,0.1204002,85194.0,85193.0,0.18117759]
["bitfinex-derivatives","BTCF0:USTF0",1744912138412,0.00308,85194.0,85193.0,0.18117759]
["bitfinex-derivatives","BTCF0:USTF0",1744912138716,0.1204002,85194.0,85193.0,0.18117759]
["bitfinex-derivatives","BTCF0:USTF0",1744912138912,0.1204802,85194.0,85193.0,0.18117759]
["bitfinex-derivatives","BTCF0:USTF0",1744912140016,0.00308,85194.0,85193.0,0.18117759]
["bitfinex-derivatives","BTCF0:USTF0",1744912140203,0.003,85194.0,85193.0,0.18117759]
["bitfinex-derivatives","BTCF0:USTF0",1744912140408,0.00308,85194.0,85193.0,0.18117759]
["bitfinex-derivatives","BTCF0:USTF0",1744912141848,0.00308,85194.0,85193.0,0.21237759]
["bitfinex-derivatives","BTCF0:USTF0",1744912142211,0.1204802,85194.0,85193.0,0.21237759]
["bitfinex-derivatives","BTCF0:USTF0",1744912142820,0.00308,85194.0,85193.0,0.21237759]
["bitfinex-derivatives","BTCF0:USTF0",1744912143959,0.1204802,85194.0,85193.0,0.21237759]
["bitfinex-derivatives","BTCF0:USTF0",1744912144418,0.00308,85194.0,85193.0,0.21237759]
["bitfinex-derivatives","BTCF0:USTF0",1744912145121,0.1204802,85194.0,85193.0,0.21237759]
["bitfinex-derivatives","BTCF0:USTF0",1744912145519,0.1510802,85194.0,85193.0,0.21237759]
["bitfinex-derivatives","BTCF0:USTF0",1744912145715,0.1834802,85194.0,85193.0,0.21237759]
["bitfinex-derivatives","BTCF0:USTF0",1744912146423,0.1834802,85194.0,85193.0,0.14907759]
["bitfinex-derivatives","BTCF0:USTF0",1744912146620,0.1834802,85194.0,85193.0,0.18197759]
["bitfinex-derivatives","BTCF0:USTF0",1744912149522,0.00308,85194.0,85193.0,0.18197759]
["bitfinex-derivatives","BTCF0:USTF0",1744912149721,0.1204002,85194.0,85193.0,0.18197759]
["bitfinex-derivatives","BTCF0:USTF0",1744912149919,0.1204802,85194.0,85193.0,0.18197759]
["bitfinex-derivatives","BTCF0:USTF0",1744912153112,0.1204802,85194.0,85193.0,0.14907759]
["bitfinex-derivatives","BTCF0:USTF0",1744912153314,0.1853802,85194.0,85193.0,0.03167599]
["bitfinex-derivatives","BTCF0:USTF0",1744912153515,0.1853802,85194.0,85193.0,0.14907759]
["bitfinex-derivatives","BTCF0:USTF0",1744912155914,0.00308,85194.0,85193.0,0.17927759]
["bitfinex-derivatives","BTCF0:USTF0",1744912156220,0.003,85194.0,85193.0,0.17927759]
["bitfinex-derivatives","BTCF0:USTF0",1744912156421,0.00308,85194.0,85193.0,0.17927759]
["bitfinex-derivatives","BTCF0:USTF0",1744912156621,0.003,85194.0,85193.0,0.17927759]
["bitfinex-derivatives","BTCF0:USTF0",1744912156818,0.1204802,85194.0,85193.0,0.17927759]
["bitfinex-derivatives","BTCF0:USTF0",1744912157019,0.00308,85194.0,85193.0,0.17927759]
["bitfinex-derivatives","BTCF0:USTF0",1744912157413,0.1204802,85194.0,85193.0,0.17927759]
["bitfinex-derivatives","BTCF0:USTF0",1744912157614,0.00308,85194.0,85193.0,0.17927759]
["bitfinex-derivatives","BTCF0:USTF0",1744912172923,0.1204802,85194.0,85193.0,0.17927759]
["bitfinex-derivatives","BTCF0:USTF0",1744912173227,0.00308,85194.0,85193.0,0.17927759]
["bitfinex-derivatives","BTCF0:USTF0",1744912174716,0.1514802,85194.0,85193.0,0.14907759]
["bitfinex-derivatives","BTCF0:USTF0",1744912175021,0.28408,85194.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744912175224,0.51783899,85192.0,85167.0,0.0587186]
["bitfinex-derivatives","BTCF0:USTF0",1744912175518,0.1174292,85173.0,85169.0,0.00887937]
["bitfinex-derivatives","BTCF0:USTF0",1744912175715,0.6108,85173.0,85164.0,0.23844157]
["bitfinex-derivatives","BTCF0:USTF0",1744912175916,0.1174526,85156.0,85155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744912176128,0.117454,85155.0,85143.0,0.01174143]
["bitfinex-derivatives","BTCF0:USTF0",1744912176325,0.210254,85155.0,85147.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744912176620,0.1174568,85153.0,85152.0,0.1174575]
["bitfinex-derivatives","BTCF0:USTF0",1744912177013,0.1174568,85153.0,85152.0,0.4782575]
["bitfinex-derivatives","BTCF0:USTF0",1744912177220,0.1205368,85153.0,85152.0,0.1174575]
["bitfinex-derivatives","BTCF0:USTF0",1744912177413,0.1205368,85153.0,85152.0,0.5412575]
["bitfinex-derivatives","BTCF0:USTF0",1744912177616,0.003,85153.0,85152.0,0.5412575]
["bitfinex-derivatives","BTCF0:USTF0",1744912177815,0.00308,85153.0,85152.0,0.5412575]
["bitfinex-derivatives","BTCF0:USTF0",1744912180323,0.0587201,85165.0,85162.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1744912180518,0.00010801,85165.0,85163.0,0.571343]
["bitfinex-derivatives","BTCF0:USTF0",1744912180714,0.117424,85177.0,85173.0,0.0587143]
["bitfinex-derivatives","BTCF0:USTF0",1744912180924,0.09191,85180.0,85179.0,0.1174209]
["bitfinex-derivatives","BTCF0:USTF0",1744912181118,0.09491,85180.0,85179.0,0.1174209]
["bitfinex-derivatives","BTCF0:USTF0",1744912181322,0.09499,85180.0,85179.0,0.1174209]
["bitfinex-derivatives","BTCF0:USTF0",1744912181720,0.09499,85180.0,85179.0,0.1475209]
["bitfinex-derivatives","BTCF0:USTF0",1744912183017,0.00308,85180.0,85179.0,0.1475209]
["bitfinex-derivatives","BTCF0:USTF0",1744912183221,0.1204195,85180.0,85179.0,0.2105209]
["bitfinex-derivatives","BTCF0:USTF0",1744912183532,0.1204995,85180.0,85179.0,0.2105209]
["bitfinex-derivatives","BTCF0:USTF0",1744912184026,0.03568,85180.0,85179.0,0.2105209]
["bitfinex-derivatives","BTCF0:USTF0",1744912184416,0.1530995,85180.0,85179.0,0.2105209]
["bitfinex-derivatives","BTCF0:USTF0",1744912185131,0.1530995,85180.0,85179.0,0.1796209]
["bitfinex-derivatives","BTCF0:USTF0",1744912186520,0.1530995,85180.0,85179.0,0.1475209]
["bitfinex-derivatives","BTCF0:USTF0",1744912187220,0.1174237,85177.0,85176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744912187726,0.1174237,85177.0,85176.0,0.478225]
["bitfinex-derivatives","BTCF0:USTF0",1744912188429,0.1204237,85177.0,85176.0,0.478225]
["bitfinex-derivatives","BTCF0:USTF0",1744912189323,0.1174264,85175.0,85174.0,0.0587132]
["bitfinex-derivatives","BTCF0:USTF0",1744912189725,0.1174292,85173.0,85172.0,0.1761449]
["bitfinex-derivatives","BTCF0:USTF0",1744912190134,0.1204292,85173.0,85172.0,0.2074449]
["bitfinex-derivatives","BTCF0:USTF0",1744912190337,0.1536292,85173.0,85172.0,0.2074449]
["bitfinex-derivatives","BTCF0:USTF0",1744912191026,0.1848292,85173.0,85172.0,0.1487306]
["bitfinex-derivatives","BTCF0:USTF0",1744912193531,0.1204292,85173.0,85172.0,0.1487306]
["bitfinex-derivatives","BTCF0:USTF0",1744912193728,0.1204292,85173.0,85172.0,0.1788306]
["bitfinex-derivatives","BTCF0:USTF0",1744912194548,0.1850292,85173.0,85172.0,0.1788306]
["bitfinex-derivatives","BTCF0:USTF0",1744912196840,0.1850292,85173.0,85172.0,0.2092306]
["bitfinex-derivatives","BTCF0:USTF0",1744912197137,0.1850292,85173.0,85172.0,0.1487306]
["bitfinex-derivatives","BTCF0:USTF0",1744912197334,0.2175292,85173.0,85172.0,0.1487306]
["bitfinex-derivatives","BTCF0:USTF0",1744912197538,0.2176092,85173.0,85172.0,0.1487306]
["bitfinex-derivatives","BTCF0:USTF0",1744912200327,0.2176092,85173.0,85172.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744912200529,0.2176092,85173.0,85172.0,0.1487306]
["bitfinex-derivatives","BTCF0:USTF0",1744912201530,0.1851092,85173.0,85172.0,0.1487306]
["bitfinex-derivatives","BTCF0:USTF0",1744912201726,0.1851092,85173.0,85172.0,0.1813306]
["bitfinex-derivatives","BTCF0:USTF0",1744912203625,0.1204292,85173.0,85172.0,0.1813306]
["bitfinex-derivatives","BTCF0:USTF0",1744912203826,0.1205092,85173.0,85172.0,0.1813306]
["bitfinex-derivatives","BTCF0:USTF0",1744912204334,0.1537092,85173.0,85172.0,0.1813306]
["bitfinex-derivatives","BTCF0:USTF0",1744912206335,0.1537092,85173.0,85172.0,0.2122306]
["bitfinex-derivatives","BTCF0:USTF0",1744912206534,0.1205092,85173.0,85172.0,0.2122306]
["bitfinex-derivatives","BTCF0:USTF0",1744912207838,0.0587193,85167.0,85160.0,0.1761689]
["bitfinex-derivatives","BTCF0:USTF0",1744912208039,0.0587193,85167.0,85148.0,0.00896029]
["bitfinex-derivatives","BTCF0:USTF0",1744912208040,0.0587281,85154.0,85148.0,0.00896029]
["bitfinex-derivatives","BTCF0:USTF0",1744912208274,0.1174623,85149.0,85148.0,0.1174629]
["bitfinex-derivatives","BTCF0:USTF0",1744912209030,0.1174623,85149.0,85148.0,0.1262755]
["bitfinex-derivatives","BTCF0:USTF0",1744912209230,0.1204623,85149.0,85148.0,0.1262755]
["bitfinex-derivatives","BTCF0:USTF0",1744912209933,0.1204623,85149.0,85148.0,0.4870755]
["bitfinex-derivatives","BTCF0:USTF0",1744912210134,0.003,85149.0,85148.0,0.4870755]
["bitfinex-derivatives","BTCF0:USTF0",1744912210334,0.1205423,85149.0,85148.0,0.4870755]
["bitfinex-derivatives","BTCF0:USTF0",1744912211346,0.1205423,85149.0,85148.0,0.5174755]
["bitfinex-derivatives","BTCF0:USTF0",1744912211941,0.00308,85149.0,85148.0,0.5174755]
["bitfinex-derivatives","BTCF0:USTF0",1744912213948,0.1205423,85149.0,85148.0,0.5174755]
["bitfinex-derivatives","BTCF0:USTF0",1744912214743,0.1205423,85149.0,85148.0,0.5485755]
["bitfinex-derivatives","BTCF0:USTF0",1744912217933,0.00308,85149.0,85148.0,0.5485755]
["bitfinex-derivatives","BTCF0:USTF0",1744912218346,0.17886261,85172.0,85162.0,0.1174443]
["bitfinex-derivatives","BTCF0:USTF0",1744912218548,0.17886261,85172.0,85168.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1744912218843,0.17886261,85172.0,85171.0,0.1174319]
["bitfinex-derivatives","BTCF0:USTF0",1744912219037,0.17886261,85172.0,85171.0,0.4782319]
["bitfinex-derivatives","BTCF0:USTF0",1744912219239,0.18186261,85172.0,85171.0,0.4782319]
["bitfinex-derivatives","BTCF0:USTF0",1744912219442,0.18194261,85172.0,85171.0,0.4782319]
["bitfinex-derivatives","BTCF0:USTF0",1744912219641,0.18194261,85172.0,85171.0,0.49014259]
["bitfinex-derivatives","BTCF0:USTF0",1744912220648,0.00017609,85180.0,85179.0,0.1174209]
["bitfinex-derivatives","BTCF0:USTF0",1744912220840,0.23842122,85195.0,85188.0,0.1174085]
["bitfinex-derivatives","BTCF0:USTF0",1744912221044,0.00010801,85194.0,85188.0,0.1174085]
["bitfinex-derivatives","BTCF0:USTF0",1744912221237,0.21188127,85189.0,85188.0,0.1174085]
["bitfinex-derivatives","BTCF0:USTF0",1744912221443,0.00308,85189.0,85188.0,0.1174085]
["bitfinex-derivatives","BTCF0:USTF0",1744912221642,0.00308,85189.0,85188.0,0.1828085]
["bitfinex-derivatives","BTCF0:USTF0",1744912222253,0.003,85189.0,85188.0,0.1828085]
["bitfinex-derivatives","BTCF0:USTF0",1744912222441,0.00308,85189.0,85188.0,0.1828085]
["bitfinex-derivatives","BTCF0:USTF0",1744912227642,0.1204871,85189.0,85188.0,0.1828085]
["bitfinex-derivatives","BTCF0:USTF0",1744912228544,0.1522871,85189.0,85188.0,0.1828085]
["bitfinex-derivatives","BTCF0:USTF0",1744912230650,0.1849871,85189.0,85188.0,0.1828085]
["bitfinex-derivatives","BTCF0:USTF0",1744912230855,0.1761224,85184.0,85183.0,0.1761196]
["bitfinex-derivatives","BTCF0:USTF0",1744912231042,0.1761224,85184.0,85183.0,0.058707]
["bitfinex-derivatives","BTCF0:USTF0",1744912231243,0.1761224,85184.0,85181.0,0.1174171]
["bitfinex-derivatives","BTCF0:USTF0",1744912231244,0.1761266,85182.0,85181.0,0.1174171]
["bitfinex-derivatives","BTCF0:USTF0",1744912231852,0.0653,85183.0,85182.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1744912232149,0.0357,85183.0,85182.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1744912232342,0.1531154,85183.0,85182.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1744912237958,0.0357,85183.0,85182.0,0.4782168]
["bitfinex-derivatives","BTCF0:USTF0",1744912238353,0.1531154,85183.0,85182.0,0.4782168]
["bitfinex-derivatives","BTCF0:USTF0",1744912241854,0.1531154,85183.0,85182.0,0.5099168]
["bitfinex-derivatives","BTCF0:USTF0",1744912245564,0.0587146,85175.0,85173.0,0.1761402]
["bitfinex-derivatives","BTCF0:USTF0",1744912245863,0.5673452,85174.0,85173.0,0.1761402]
["bitfinex-derivatives","BTCF0:USTF0",1744912246053,0.6006452,85174.0,85173.0,0.1761402]
["bitfinex-derivatives","BTCF0:USTF0",1744912246254,0.6036452,85174.0,85173.0,0.1761402]
["bitfinex-derivatives","BTCF0:USTF0",1744912248155,0.4275,85174.0,85173.0,0.1761402]
["bitfinex-derivatives","BTCF0:USTF0",1744912248354,0.4275,85174.0,85173.0,0.2067402]
["bitfinex-derivatives","BTCF0:USTF0",1744912248673,0.3638,85174.0,85173.0,0.2388402]
["bitfinex-derivatives","BTCF0:USTF0",1744912250461,0.395,85174.0,85173.0,0.2388402]
["bitfinex-derivatives","BTCF0:USTF0",1744912255271,0.5124278,85174.0,85173.0,0.2388402]
["bitfinex-derivatives","BTCF0:USTF0",1744912255860,0.5436278,85174.0,85173.0,0.2388402]
["bitfinex-derivatives","BTCF0:USTF0",1744912256363,0.4576,85174.0,85173.0,0.1174292]
["bitfinex-derivatives","BTCF0:USTF0",1744912256553,0.5436278,85174.0,85173.0,0.1480292]
["bitfinex-derivatives","BTCF0:USTF0",1744912256754,0.5436278,85174.0,85173.0,0.1804292]
["bitfinex-derivatives","BTCF0:USTF0",1744912257371,0.5436278,85174.0,85173.0,0.1480292]
["bitfinex-derivatives","BTCF0:USTF0",1744912259280,0.5437078,85174.0,85173.0,0.1787292]
["bitfinex-derivatives","BTCF0:USTF0",1744912259963,0.5437078,85174.0,85173.0,0.1174292]
["bitfinex-derivatives","BTCF0:USTF0",1744912260873,0.5437078,85174.0,85173.0,0.1479292]
["bitfinex-derivatives","BTCF0:USTF0",1744912266574,0.5437078,85174.0,85173.0,0.1174292]
["bitfinex-derivatives","BTCF0:USTF0",1744912266874,0.1761493,85171.0,85170.0,0.0587165]
["bitfinex-derivatives","BTCF0:USTF0",1744912267074,0.1791493,85171.0,85170.0,0.0587165]
["bitfinex-derivatives","BTCF0:USTF0",1744912268172,0.003,85171.0,85170.0,0.0587165]
["bitfinex-derivatives","BTCF0:USTF0",1744912268376,0.003,85171.0,85170.0,0.0910165]
["bitfinex-derivatives","BTCF0:USTF0",1744912268970,0.00308,85171.0,85170.0,0.0910165]
["bitfinex-derivatives","BTCF0:USTF0",1744912271779,0.1205119,85171.0,85170.0,0.0910165]
["bitfinex-derivatives","BTCF0:USTF0",1744912272280,0.00308,85171.0,85170.0,0.0910165]
["bitfinex-derivatives","BTCF0:USTF0",1744912272481,0.00019684,85183.0,85173.0,0.0587146]
["bitfinex-derivatives","BTCF0:USTF0",1744912272677,0.0315,85190.0,85189.0,0.1174071]
["bitfinex-derivatives","BTCF0:USTF0",1744912273182,0.1519057,85190.0,85189.0,0.1174071]
["bitfinex-derivatives","BTCF0:USTF0",1744912273370,0.15201371,85190.0,85189.0,0.1174071]
["bitfinex-derivatives","BTCF0:USTF0",1744912273571,0.0345,85190.0,85189.0,0.1174071]
["bitfinex-derivatives","BTCF0:USTF0",1744912273771,0.03458,85190.0,85189.0,0.1174071]
["bitfinex-derivatives","BTCF0:USTF0",1744912273971,0.1519857,85190.0,85189.0,0.1174071]
["bitfinex-derivatives","BTCF0:USTF0",1744912274179,0.1824857,85190.0,85189.0,0.1174071]
["bitfinex-derivatives","BTCF0:USTF0",1744912274576,0.1824857,85190.0,85189.0,0.1501071]
["bitfinex-derivatives","BTCF0:USTF0",1744912275977,0.03458,85190.0,85189.0,0.1501071]
["bitfinex-derivatives","BTCF0:USTF0",1744912276779,0.1519857,85190.0,85189.0,0.1501071]
["bitfinex-derivatives","BTCF0:USTF0",1744912277583,0.1174085,85188.0,85187.0,0.176113]
["bitfinex-derivatives","BTCF0:USTF0",1744912277983,0.1783085,85188.0,85187.0,0.176113]
["bitfinex-derivatives","BTCF0:USTF0",1744912278288,0.1813085,85188.0,85187.0,0.176113]
["bitfinex-derivatives","BTCF0:USTF0",1744912282093,0.0639,85188.0,85187.0,0.176113]
["bitfinex-derivatives","BTCF0:USTF0",1744912282390,0.1813085,85188.0,85187.0,0.176113]
["bitfinex-derivatives","BTCF0:USTF0",1744912282691,0.1508085,85188.0,85187.0,0.176113]
["bitfinex-derivatives","BTCF0:USTF0",1744912282887,0.003,85188.0,85187.0,0.176113]
["bitfinex-derivatives","BTCF0:USTF0",1744912283484,0.00308,85188.0,85187.0,0.176113]
["bitfinex-derivatives","BTCF0:USTF0",1744912283688,0.003,85188.0,85187.0,0.19173171]
["bitfinex-derivatives","BTCF0:USTF0",1744912283882,0.00308,85188.0,85187.0,0.19173171]
["bitfinex-derivatives","BTCF0:USTF0",1744912284083,0.00308,85188.0,85187.0,0.176113]
["bitfinex-derivatives","BTCF0:USTF0",1744912284582,0.1204885,85188.0,85187.0,0.176113]
["bitfinex-derivatives","BTCF0:USTF0",1744912284983,0.03478,85188.0,85187.0,0.176113]
["bitfinex-derivatives","BTCF0:USTF0",1744912285184,0.00308,85188.0,85187.0,0.176113]
["bitfinex-derivatives","BTCF0:USTF0",1744912285994,0.03318,85188.0,85187.0,0.176113]
["bitfinex-derivatives","BTCF0:USTF0",1744912286997,0.00308,85188.0,85187.0,0.1919871]
["bitfinex-derivatives","BTCF0:USTF0",1744912287197,0.00308,85188.0,85187.0,0.176113]
["bitfinex-derivatives","BTCF0:USTF0",1744912287896,0.00308,85188.0,85187.0,0.19192589]
["bitfinex-derivatives","BTCF0:USTF0",1744912288784,0.1204885,85188.0,85187.0,0.19192589]
["bitfinex-derivatives","BTCF0:USTF0",1744912288985,0.00308,85188.0,85187.0,0.19192589]
["bitfinex-derivatives","BTCF0:USTF0",1744912289592,0.00308,85188.0,85187.0,0.176113]
["bitfinex-derivatives","BTCF0:USTF0",1744912290092,0.1174113,85186.0,85185.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744912290393,0.1174168,85182.0,85177.0,0.0587112]
["bitfinex-derivatives","BTCF0:USTF0",1744912290587,0.4782168,85182.0,85180.0,0.1174189]
["bitfinex-derivatives","BTCF0:USTF0",1744912290889,0.5431168,85182.0,85181.0,0.14969429]
["bitfinex-derivatives","BTCF0:USTF0",1744912291084,0.5461168,85182.0,85181.0,0.14969429]
["bitfinex-derivatives","BTCF0:USTF0",1744912291287,0.5461168,85182.0,85181.0,0.03227609]
["bitfinex-derivatives","BTCF0:USTF0",1744912291991,0.5461168,85182.0,85181.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744912293296,0.4287,85182.0,85181.0,0.11759429]
["bitfinex-derivatives","BTCF0:USTF0",1744912293590,0.5461168,85182.0,85181.0,0.11759429]
["bitfinex-derivatives","BTCF0:USTF0",1744912293790,0.5461968,85182.0,85181.0,0.17919429]
["bitfinex-derivatives","BTCF0:USTF0",1744912294392,0.5138968,85182.0,85181.0,0.17919429]
["bitfinex-derivatives","BTCF0:USTF0",1744912295098,0.3638,85182.0,85181.0,0.17919429]
["bitfinex-derivatives","BTCF0:USTF0",1744912295394,0.36388,85182.0,85181.0,0.17919429]
["bitfinex-derivatives","BTCF0:USTF0",1744912296082,0.00308,85182.0,85181.0,0.17919429]
["bitfinex-derivatives","BTCF0:USTF0",1744912297283,0.003,85182.0,85181.0,0.17919429]
["bitfinex-derivatives","BTCF0:USTF0",1744912297591,0.00308,85182.0,85181.0,0.17919429]
["bitfinex-derivatives","BTCF0:USTF0",1744912301894,0.00308,85182.0,85181.0,0.19485992]
["bitfinex-derivatives","BTCF0:USTF0",1744912303195,0.36388,85182.0,85181.0,0.17919429]
["bitfinex-derivatives","BTCF0:USTF0",1744912303898,0.5129968,85182.0,85181.0,0.17919429]
["bitfinex-derivatives","BTCF0:USTF0",1744912304202,0.39558,85182.0,85181.0,0.17919429]
["bitfinex-derivatives","BTCF0:USTF0",1744912307520,0.03478,85182.0,85181.0,0.17919429]
["bitfinex-derivatives","BTCF0:USTF0",1744912307920,0.00308,85182.0,85181.0,0.17919429]
["bitfinex-derivatives","BTCF0:USTF0",1744912308223,0.003,85182.0,85181.0,0.17919429]
["bitfinex-derivatives","BTCF0:USTF0",1744912308918,0.00308,85182.0,85181.0,0.17919429]
["bitfinex-derivatives","BTCF0:USTF0",1744912309125,0.3608,85200.0,85199.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1744912309317,0.36099684,85200.0,85199.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1744912309515,0.47838884,85200.0,85199.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1744912309711,0.478192,85200.0,85199.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1744912309912,0.478272,85200.0,85199.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1744912310422,0.481272,85200.0,85199.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1744912311519,0.512272,85200.0,85199.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1744912311722,0.39488,85200.0,85199.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1744912311918,0.512272,85200.0,85199.0,0.1483933]
["bitfinex-derivatives","BTCF0:USTF0",1744912313725,0.544072,85200.0,85199.0,0.1483933]
["bitfinex-derivatives","BTCF0:USTF0",1744912313928,0.42668,85200.0,85199.0,0.1483933]
["bitfinex-derivatives","BTCF0:USTF0",1744912317026,0.06588,85200.0,85199.0,0.1483933]
["bitfinex-derivatives","BTCF0:USTF0",1744912317621,0.06588,85200.0,85199.0,0.1803933]
["bitfinex-derivatives","BTCF0:USTF0",1744912319529,0.06588,85200.0,85199.0,0.1483933]
["bitfinex-derivatives","BTCF0:USTF0",1744912321818,0.03488,85200.0,85199.0,0.1483933]
["bitfinex-derivatives","BTCF0:USTF0",1744912322019,0.03488,85200.0,85199.0,0.1803933]
["bitfinex-derivatives","BTCF0:USTF0",1744912323027,0.03488,85200.0,85199.0,0.1483933]
["bitfinex-derivatives","BTCF0:USTF0",1744912323427,0.03488,85200.0,85199.0,0.1803933]
["bitfinex-derivatives","BTCF0:USTF0",1744912323619,0.0348,85200.0,85199.0,0.1803933]
["bitfinex-derivatives","BTCF0:USTF0",1744912324228,0.03488,85200.0,85199.0,0.1803933]
["bitfinex-derivatives","BTCF0:USTF0",1744912326532,0.00308,85200.0,85199.0,0.1803933]
["bitfinex-derivatives","BTCF0:USTF0",1744912326931,0.00010801,85205.0,85204.0,0.1173865]
["bitfinex-derivatives","BTCF0:USTF0",1744912327151,0.003,85205.0,85204.0,0.2146865]
["bitfinex-derivatives","BTCF0:USTF0",1744912327332,0.00308,85205.0,85204.0,0.2146865]
["bitfinex-derivatives","BTCF0:USTF0",1744912327527,0.00308,85205.0,85204.0,0.5754865]
["bitfinex-derivatives","BTCF0:USTF0",1744912327729,0.003,85205.0,85204.0,0.5754865]
["bitfinex-derivatives","BTCF0:USTF0",1744912327930,0.00308,85205.0,85204.0,0.5754865]
["bitfinex-derivatives","BTCF0:USTF0",1744912328533,0.00010801,85213.0,85212.0,0.1173754]
["bitfinex-derivatives","BTCF0:USTF0",1744912328740,0.0322,85218.0,85217.0,0.1173685]
["bitfinex-derivatives","BTCF0:USTF0",1744912329036,0.0322,85218.0,85217.0,0.1814685]
["bitfinex-derivatives","BTCF0:USTF0",1744912329233,0.0352,85218.0,85217.0,0.2146685]
["bitfinex-derivatives","BTCF0:USTF0",1744912337759,0.396,85218.0,85217.0,0.1173685]
["bitfinex-derivatives","BTCF0:USTF0",1744912338032,0.5133672,85218.0,85217.0,0.1173685]
["bitfinex-derivatives","BTCF0:USTF0",1744912338236,0.5433672,85218.0,85217.0,0.1173685]
["bitfinex-derivatives","BTCF0:USTF0",1744912338434,0.5433672,85218.0,85211.0,0.0586884]
["bitfinex-derivatives","BTCF0:USTF0",1744912338435,0.426,85218.0,85209.0,0.0586886]
["bitfinex-derivatives","BTCF0:USTF0",1744912338739,0.1760708,85212.0,85211.0,0.117372]
["bitfinex-derivatives","BTCF0:USTF0",1744912339131,0.1790708,85212.0,85211.0,0.117372]
["bitfinex-derivatives","BTCF0:USTF0",1744912341132,0.0616893,85212.0,85211.0,0.117372]
["bitfinex-derivatives","BTCF0:USTF0",1744912341339,0.1203754,85212.0,85211.0,0.117372]
["bitfinex-derivatives","BTCF0:USTF0",1744912341535,0.00014581,85230.0,85212.0,0.0586877]
["bitfinex-derivatives","BTCF0:USTF0",1744912341736,0.0324,85227.0,85226.0,0.1173562]
["bitfinex-derivatives","BTCF0:USTF0",1744912341927,0.0655,85227.0,85226.0,0.1173562]
["bitfinex-derivatives","BTCF0:USTF0",1744912342339,0.06558,85227.0,85226.0,0.1173562]
["bitfinex-derivatives","BTCF0:USTF0",1744912343144,0.1829348,85227.0,85226.0,0.1173562]
["bitfinex-derivatives","BTCF0:USTF0",1744912344641,0.1760524,85220.0,85219.0,0.0586819]
["bitfinex-derivatives","BTCF0:USTF0",1744912344940,0.0586832,85220.0,85219.0,0.0586819]
["bitfinex-derivatives","BTCF0:USTF0",1744912345158,0.0586811,85222.0,85221.0,0.117363]
["bitfinex-derivatives","BTCF0:USTF0",1744912347343,0.0896811,85222.0,85221.0,0.117363]
["bitfinex-derivatives","BTCF0:USTF0",1744912348934,0.031,85222.0,85212.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744912349141,0.1173727,85214.0,85213.0,0.2347445]
["bitfinex-derivatives","BTCF0:USTF0",1744912349540,0.1814727,85214.0,85213.0,0.2347445]
["bitfinex-derivatives","BTCF0:USTF0",1744912350745,0.0308,85214.0,85213.0,0.2347445]
["bitfinex-derivatives","BTCF0:USTF0",1744912351146,0.1481727,85214.0,85213.0,0.2347445]
["bitfinex-derivatives","BTCF0:USTF0",1744912351441,0.3608,85222.0,85207.0,0.0586906]
["bitfinex-derivatives","BTCF0:USTF0",1744912351642,0.3608,85230.0,85213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744912351837,0.3608,85230.0,85229.0,0.117352]
["bitfinex-derivatives","BTCF0:USTF0",1744912352038,0.4781506,85230.0,85229.0,0.117352]
["bitfinex-derivatives","BTCF0:USTF0",1744912352238,0.3608,85230.0,85220.0,0.0586818]
["bitfinex-derivatives","BTCF0:USTF0",1744912352450,0.1760466,85223.0,85222.0,0.1173559]
["bitfinex-derivatives","BTCF0:USTF0",1744912352634,0.5368466,85223.0,85222.0,0.1173559]
["bitfinex-derivatives","BTCF0:USTF0",1744912352834,0.5700466,85223.0,85222.0,0.1173559]
["bitfinex-derivatives","BTCF0:USTF0",1744912354033,0.4526808,85223.0,85222.0,0.1173559]
["bitfinex-derivatives","BTCF0:USTF0",1744912358342,0.394,85223.0,85222.0,0.1173559]
["bitfinex-derivatives","BTCF0:USTF0",1744912360437,0.394,85223.0,85222.0,0.1502559]
["bitfinex-derivatives","BTCF0:USTF0",1744912360637,0.3608,85223.0,85222.0,0.1502559]
["bitfinex-derivatives","BTCF0:USTF0",1744912360942,0.1173582,85225.0,85224.0,0.1173589]
["bitfinex-derivatives","BTCF0:USTF0",1744912361142,0.1504582,85225.0,85224.0,0.1173589]
["bitfinex-derivatives","BTCF0:USTF0",1744912361344,0.1504582,85225.0,85224.0,0.1502589]
["bitfinex-derivatives","BTCF0:USTF0",1744912362084,0.0331,85225.0,85224.0,0.1502589]
["bitfinex-derivatives","BTCF0:USTF0",1744912362441,0.1504575,85225.0,85224.0,0.1502589]
["bitfinex-derivatives","BTCF0:USTF0",1744912363043,0.0331,85225.0,85224.0,0.1502589]
["bitfinex-derivatives","BTCF0:USTF0",1744912363350,0.1504575,85225.0,85224.0,0.1502589]
["bitfinex-derivatives","BTCF0:USTF0",1744912364048,0.14922878,85230.0,85229.0,0.117352]
["bitfinex-derivatives","BTCF0:USTF0",1744912364248,0.14912077,85230.0,85229.0,0.117352]
["bitfinex-derivatives","BTCF0:USTF0",1744912364443,0.14920077,85230.0,85229.0,0.181652]
["bitfinex-derivatives","BTCF0:USTF0",1744912365646,0.17870518,85237.0,85236.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1744912365843,0.21150518,85237.0,85236.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1744912366046,0.32884618,85237.0,85236.0,0.2121424]
["bitfinex-derivatives","BTCF0:USTF0",1744912366549,0.21150518,85237.0,85236.0,0.2121424]
["bitfinex-derivatives","BTCF0:USTF0",1744912369743,0.0328,85237.0,85236.0,0.2121424]
["bitfinex-derivatives","BTCF0:USTF0",1744912382862,0.149368,85238.0,85237.0,0.117341]
["bitfinex-derivatives","BTCF0:USTF0",1744912383068,0.149368,85238.0,85237.0,0.182141]
["bitfinex-derivatives","BTCF0:USTF0",1744912383859,0.17870518,85245.0,85244.0,0.1173314]
["bitfinex-derivatives","BTCF0:USTF0",1744912384463,0.17878518,85245.0,85244.0,0.1821314]
["bitfinex-derivatives","BTCF0:USTF0",1744912384664,0.29611518,85245.0,85244.0,0.1498314]
["bitfinex-derivatives","BTCF0:USTF0",1744912385055,0.25188518,85245.0,85244.0,0.1498314]
["bitfinex-derivatives","BTCF0:USTF0",1744912385255,0.20918518,85245.0,85244.0,0.1813314]
["bitfinex-derivatives","BTCF0:USTF0",1744912385759,0.20910518,85245.0,85244.0,0.1813314]
["bitfinex-derivatives","BTCF0:USTF0",1744912385954,0.20918518,85245.0,85244.0,0.1813314]
["bitfinex-derivatives","BTCF0:USTF0",1744912386355,0.03048,85245.0,85244.0,0.1813314]
["bitfinex-derivatives","BTCF0:USTF0",1744912388059,0.03048,85245.0,85244.0,0.19034487]
["bitfinex-derivatives","BTCF0:USTF0",1744912388366,0.14781,85245.0,85244.0,0.19034487]
["bitfinex-derivatives","BTCF0:USTF0",1744912388561,0.03048,85245.0,85244.0,0.19034487]
["bitfinex-derivatives","BTCF0:USTF0",1744912388758,8e-05,85245.0,85244.0,0.19034487]
["bitfinex-derivatives","BTCF0:USTF0",1744912390769,0.36090801,85247.0,85246.0,0.1173286]
["bitfinex-derivatives","BTCF0:USTF0",1744912390770,0.4781272,85247.0,85246.0,0.1173286]
["bitfinex-derivatives","BTCF0:USTF0",1744912391066,0.3925,85247.0,85246.0,0.1173286]
["bitfinex-derivatives","BTCF0:USTF0",1744912391250,0.3925,85247.0,85246.0,0.1787286]
["bitfinex-derivatives","BTCF0:USTF0",1744912396062,0.5098272,85247.0,85246.0,0.1173286]
["bitfinex-derivatives","BTCF0:USTF0",1744912396371,0.5955272,85247.0,85246.0,0.1173286]
["bitfinex-derivatives","BTCF0:USTF0",1744912396572,0.5755272,85247.0,85246.0,0.1173286]
["bitfinex-derivatives","BTCF0:USTF0",1744912396865,0.5755272,85247.0,85242.0,0.2346629]
["bitfinex-derivatives","BTCF0:USTF0",1744912396866,0.1173328,85243.0,85242.0,0.2346629]
["bitfinex-derivatives","BTCF0:USTF0",1744912397258,0.1787328,85243.0,85242.0,0.2346629]
["bitfinex-derivatives","BTCF0:USTF0",1744912398859,0.1787328,85243.0,85242.0,0.24340377]
["bitfinex-derivatives","BTCF0:USTF0",1744912400267,0.1173383,85239.0,85238.0,0.1504386]
["bitfinex-derivatives","BTCF0:USTF0",1744912400457,0.4781383,85239.0,85238.0,0.1504386]
["bitfinex-derivatives","BTCF0:USTF0",1744912401267,0.4247,85239.0,85238.0,0.1504386]
["bitfinex-derivatives","BTCF0:USTF0",1744912401465,0.5420383,85239.0,85238.0,0.1504386]
["bitfinex-derivatives","BTCF0:USTF0",1744912401768,0.4247,85239.0,85238.0,0.1504386]
["bitfinex-derivatives","BTCF0:USTF0",1744912401965,0.4247,85239.0,85238.0,0.15935626]
["bitfinex-derivatives","BTCF0:USTF0",1744912402162,0.4247,85239.0,85238.0,0.19075626]
["bitfinex-derivatives","BTCF0:USTF0",1744912402393,0.39398,85239.0,85238.0,0.19075626]
["bitfinex-derivatives","BTCF0:USTF0",1744912403660,0.0586709,85237.0,85233.0,0.0586727]
["bitfinex-derivatives","BTCF0:USTF0",1744912403867,0.117352,85229.0,85228.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744912404076,0.508152,85229.0,85228.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744912404463,0.602752,85229.0,85228.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744912405169,0.1173562,85226.0,85220.0,0.23700262]
["bitfinex-derivatives","BTCF0:USTF0",1744912405367,0.1373562,85226.0,85220.0,0.23700262]
["bitfinex-derivatives","BTCF0:USTF0",1744912405604,0.2000562,85226.0,85222.0,0.1173611]
["bitfinex-derivatives","BTCF0:USTF0",1744912405872,0.2000562,85226.0,85223.0,0.1173602]
["bitfinex-derivatives","BTCF0:USTF0",1744912406267,0.2000562,85226.0,85224.0,0.1173577]
["bitfinex-derivatives","BTCF0:USTF0",1744912406584,0.2808162,85226.0,85225.0,0.29532782]
["bitfinex-derivatives","BTCF0:USTF0",1744912406867,0.2808162,85226.0,85225.0,0.32622782]
["bitfinex-derivatives","BTCF0:USTF0",1744912407071,0.2808162,85226.0,85225.0,0.35842782]
["bitfinex-derivatives","BTCF0:USTF0",1744912407274,0.2808962,85226.0,85225.0,0.1804575]
["bitfinex-derivatives","BTCF0:USTF0",1744912407472,0.2808162,85226.0,85225.0,0.1804575]
["bitfinex-derivatives","BTCF0:USTF0",1744912407688,0.2808962,85226.0,85225.0,0.1482575]
["bitfinex-derivatives","BTCF0:USTF0",1744912407967,0.2808962,85226.0,85225.0,0.1173575]
["bitfinex-derivatives","BTCF0:USTF0",1744912408175,0.2808962,85226.0,85225.0,0.1482575]
["bitfinex-derivatives","BTCF0:USTF0",1744912408973,0.2808962,85226.0,85225.0,0.1804575]
["bitfinex-derivatives","BTCF0:USTF0",1744912410766,0.2481962,85226.0,85225.0,0.1804575]
["bitfinex-derivatives","BTCF0:USTF0",1744912411168,0.2813962,85226.0,85225.0,0.1804575]
["bitfinex-derivatives","BTCF0:USTF0",1744912412574,0.13084,85226.0,85225.0,0.1804575]
["bitfinex-derivatives","BTCF0:USTF0",1744912412875,0.4781562,85226.0,85225.0,0.1804575]
["bitfinex-derivatives","BTCF0:USTF0",1744912413271,0.5422562,85226.0,85225.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744912413473,0.5423362,85226.0,85225.0,0.1804575]
["bitfinex-derivatives","BTCF0:USTF0",1744912413675,0.5422562,85226.0,85225.0,0.1804575]
["bitfinex-derivatives","BTCF0:USTF0",1744912413968,0.5423362,85226.0,85225.0,0.1804575]
["bitfinex-derivatives","BTCF0:USTF0",1744912415266,0.5099362,85226.0,85225.0,0.1804575]
["bitfinex-derivatives","BTCF0:USTF0",1744912417762,8e-05,85226.0,85225.0,0.1804575]
["bitfinex-derivatives","BTCF0:USTF0",1744912417968,0.1174362,85226.0,85225.0,0.1804575]
["bitfinex-derivatives","BTCF0:USTF0",1744912418203,0.1173562,85226.0,85225.0,0.1804575]
["bitfinex-derivatives","BTCF0:USTF0",1744912418378,0.1174362,85226.0,85225.0,0.1804575]
["bitfinex-derivatives","BTCF0:USTF0",1744912418573,8e-05,85226.0,85225.0,0.1804575]
["bitfinex-derivatives","BTCF0:USTF0",1744912419274,0.4781557,85227.0,85226.0,0.1173562]
["bitfinex-derivatives","BTCF0:USTF0",1744912419577,0.1173557,85227.0,85226.0,0.1173562]
["bitfinex-derivatives","BTCF0:USTF0",1744912419767,0.1173557,85227.0,85226.0,0.1809562]
["bitfinex-derivatives","BTCF0:USTF0",1744912420167,0.0586766,85229.0,85228.0,0.1760266]
["bitfinex-derivatives","BTCF0:USTF0",1744912420369,0.0586766,85229.0,85228.0,0.2396266]
["bitfinex-derivatives","BTCF0:USTF0",1744912421977,0.0915766,85229.0,85228.0,0.2396266]
["bitfinex-derivatives","BTCF0:USTF0",1744912423079,0.0915766,85229.0,85228.0,0.091776]
["bitfinex-derivatives","BTCF0:USTF0",1744912423279,0.1232766,85229.0,85228.0,0.091776]
["bitfinex-derivatives","BTCF0:USTF0",1744912423579,0.1232766,85229.0,85228.0,0.122576]
["bitfinex-derivatives","BTCF0:USTF0",1744912424964,0.0646,85229.0,85228.0,0.122576]
["bitfinex-derivatives","BTCF0:USTF0",1744912425164,0.117352,85229.0,85228.0,0.122576]
["bitfinex-derivatives","BTCF0:USTF0",1744912425973,0.117432,85229.0,85228.0,0.122576]
["bitfinex-derivatives","BTCF0:USTF0",1744912426205,8e-05,85229.0,85228.0,0.122576]
["bitfinex-derivatives","BTCF0:USTF0",1744912426480,0.00010801,85234.0,85233.0,0.1173465]
["bitfinex-derivatives","BTCF0:USTF0",1744912426681,0.3608,85236.0,85234.0,0.0586718]
["bitfinex-derivatives","BTCF0:USTF0",1744912426871,0.3608,85236.0,85235.0,0.2395156]
["bitfinex-derivatives","BTCF0:USTF0",1744912427077,0.11751724,85237.0,85236.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1744912427282,0.47831724,85237.0,85236.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1744912427475,0.50901724,85237.0,85236.0,0.1798424]
["bitfinex-derivatives","BTCF0:USTF0",1744912428310,0.03087564,85237.0,85236.0,0.1798424]
["bitfinex-derivatives","BTCF0:USTF0",1744912428479,0.39167564,85237.0,85236.0,0.1798424]
["bitfinex-derivatives","BTCF0:USTF0",1744912428783,0.50901664,85237.0,85236.0,0.1497424]
["bitfinex-derivatives","BTCF0:USTF0",1744912429092,0.57241664,85237.0,85236.0,0.1497424]
["bitfinex-derivatives","BTCF0:USTF0",1744912435389,0.54121664,85237.0,85236.0,0.1497424]
["bitfinex-derivatives","BTCF0:USTF0",1744912435593,0.54121664,85237.0,85236.0,0.1813424]
["bitfinex-derivatives","BTCF0:USTF0",1744912437990,0.50901664,85237.0,85236.0,0.1813424]
["bitfinex-derivatives","BTCF0:USTF0",1744912439888,0.50901664,85237.0,85236.0,0.19300863]
["bitfinex-derivatives","BTCF0:USTF0",1744912440392,0.50901664,85237.0,85236.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744912440583,0.176015,85236.0,85235.0,0.1760156]
["bitfinex-derivatives","BTCF0:USTF0",1744912440994,0.239815,85236.0,85235.0,0.1760156]
["bitfinex-derivatives","BTCF0:USTF0",1744912441185,0.239815,85236.0,85235.0,0.0586718]
["bitfinex-derivatives","BTCF0:USTF0",1744912443089,0.1173506,85230.0,85229.0,0.1760252]
["bitfinex-derivatives","BTCF0:USTF0",1744912443590,0.00025564,85237.0,85236.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1744912443797,0.00017564,85237.0,85236.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1744912443997,0.00025564,85237.0,85236.0,0.2135424]
["bitfinex-derivatives","BTCF0:USTF0",1744912444209,0.11759664,85237.0,85236.0,0.2135424]
["bitfinex-derivatives","BTCF0:USTF0",1744912444896,0.18029664,85237.0,85236.0,0.2135424]
["bitfinex-derivatives","BTCF0:USTF0",1744912446494,0.18029664,85237.0,85236.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1744912446889,0.18029664,85237.0,85236.0,0.2135424]
["bitfinex-derivatives","BTCF0:USTF0",1744912447892,0.18029664,85237.0,85236.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1744912448098,0.18029664,85237.0,85236.0,0.2135424]
["bitfinex-derivatives","BTCF0:USTF0",1744912451894,0.18029664,85237.0,85236.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1744912452295,0.18029664,85237.0,85236.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744912452491,0.18029664,85237.0,85236.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744912452805,0.1173493,85231.0,85230.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744912452993,0.4781493,85231.0,85230.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744912453189,0.1173575,85225.0,85224.0,0.23664962]
["bitfinex-derivatives","BTCF0:USTF0",1744912453389,0.1173575,85225.0,85224.0,0.26724962]
["bitfinex-derivatives","BTCF0:USTF0",1744912453589,0.117356,85227.0,85226.0,0.1760328]
["bitfinex-derivatives","BTCF0:USTF0",1744912454199,0.0328,85228.0,85227.0,0.1173548]
["bitfinex-derivatives","BTCF0:USTF0",1744912454394,0.1501534,85228.0,85227.0,0.1173548]
["bitfinex-derivatives","BTCF0:USTF0",1744912454591,0.1828534,85228.0,85227.0,0.1173548]
["bitfinex-derivatives","BTCF0:USTF0",1744912454832,0.1828534,85228.0,85227.0,0.1808548]
["bitfinex-derivatives","BTCF0:USTF0",1744912455899,0.0655,85228.0,85227.0,0.1808548]
["bitfinex-derivatives","BTCF0:USTF0",1744912456094,0.03278,85228.0,85227.0,0.1808548]
["bitfinex-derivatives","BTCF0:USTF0",1744912456799,0.1501334,85228.0,85227.0,0.1808548]
["bitfinex-derivatives","BTCF0:USTF0",1744912456998,0.03278,85228.0,85227.0,0.1808548]
["bitfinex-derivatives","BTCF0:USTF0",1744912457699,0.1501334,85228.0,85227.0,0.1808548]
["bitfinex-derivatives","BTCF0:USTF0",1744912458100,0.03278,85228.0,85227.0,0.1808548]
["bitfinex-derivatives","BTCF0:USTF0",1744912459110,0.1501334,85228.0,85227.0,0.1808548]
["bitfinex-derivatives","BTCF0:USTF0",1744912459300,0.03278,85228.0,85227.0,0.1808548]
["bitfinex-derivatives","BTCF0:USTF0",1744912459503,0.1501334,85228.0,85227.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744912459800,0.1824334,85228.0,85227.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744912460107,0.1824334,85228.0,85227.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744912461098,0.1824334,85228.0,85227.0,0.1483548]
["bitfinex-derivatives","BTCF0:USTF0",1744912461300,0.1824334,85228.0,85227.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744912461605,0.1824334,85228.0,85227.0,0.1483548]
["bitfinex-derivatives","BTCF0:USTF0",1744912462593,0.1824334,85228.0,85227.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744912463000,0.1824334,85228.0,85227.0,0.1483548]
["bitfinex-derivatives","BTCF0:USTF0",1744912464099,0.1824334,85228.0,85227.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744912464496,0.1824334,85228.0,85227.0,0.1483548]
["bitfinex-derivatives","BTCF0:USTF0",1744912464696,0.06508,85228.0,85227.0,0.1483548]
["bitfinex-derivatives","BTCF0:USTF0",1744912464898,0.1824334,85228.0,85227.0,0.1483548]
["bitfinex-derivatives","BTCF0:USTF0",1744912466599,0.06508,85228.0,85227.0,0.1483548]
["bitfinex-derivatives","BTCF0:USTF0",1744912466799,0.06508,85228.0,85227.0,0.1807548]
["bitfinex-derivatives","BTCF0:USTF0",1744912467498,8e-05,85228.0,85227.0,0.1807548]
["bitfinex-derivatives","BTCF0:USTF0",1744912467699,0.03308,85228.0,85227.0,0.1807548]
["bitfinex-derivatives","BTCF0:USTF0",1744912473301,0.06558,85228.0,85227.0,0.1807548]
["bitfinex-derivatives","BTCF0:USTF0",1744912473502,0.1829334,85228.0,85227.0,0.1483548]
["bitfinex-derivatives","BTCF0:USTF0",1744912473898,0.06558,85228.0,85227.0,0.1483548]
["bitfinex-derivatives","BTCF0:USTF0",1744912476901,0.1829334,85228.0,85227.0,0.1483548]
["bitfinex-derivatives","BTCF0:USTF0",1744912477303,0.0586829,85219.0,85218.0,0.1173644]
["bitfinex-derivatives","BTCF0:USTF0",1744912477508,0.0586822,85220.0,85218.0,0.07058624]
["bitfinex-derivatives","BTCF0:USTF0",1744912477798,0.1804658,85219.0,85218.0,0.07058624]
["bitfinex-derivatives","BTCF0:USTF0",1744912478001,0.0631,85219.0,85218.0,0.07058624]
["bitfinex-derivatives","BTCF0:USTF0",1744912478911,0.1804658,85219.0,85218.0,0.07058624]
["bitfinex-derivatives","BTCF0:USTF0",1744912479207,0.0631,85219.0,85218.0,0.07058624]
["bitfinex-derivatives","BTCF0:USTF0",1744912479708,0.0301,85219.0,85218.0,0.07058624]
["bitfinex-derivatives","BTCF0:USTF0",1744912479917,0.0301,85219.0,85218.0,0.10148624]
["bitfinex-derivatives","BTCF0:USTF0",1744912480408,0.03018,85219.0,85218.0,0.10148624]
["bitfinex-derivatives","BTCF0:USTF0",1744912480815,0.03018,85219.0,85218.0,0.11037257]
["bitfinex-derivatives","BTCF0:USTF0",1744912481313,8e-05,85219.0,85218.0,0.11037257]
["bitfinex-derivatives","BTCF0:USTF0",1744912482518,8e-05,85219.0,85218.0,0.09846983]
["bitfinex-derivatives","BTCF0:USTF0",1744912490214,0.00010801,85223.0,85222.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1744912490409,0.00010801,85223.0,85222.0,0.1817617]
["bitfinex-derivatives","BTCF0:USTF0",1744912490615,0.1173478,85233.0,85232.0,0.1173479]
["bitfinex-derivatives","BTCF0:USTF0",1744912490816,0.11754464,85233.0,85232.0,0.1173479]
["bitfinex-derivatives","BTCF0:USTF0",1744912491022,0.17814464,85233.0,85232.0,0.1173479]
["bitfinex-derivatives","BTCF0:USTF0",1744912493425,0.18814464,85233.0,85232.0,0.1173479]
["bitfinex-derivatives","BTCF0:USTF0",1744912495220,0.07079684,85233.0,85227.0,0.0586773]
["bitfinex-derivatives","BTCF0:USTF0",1744912495423,0.234713,85227.0,85226.0,0.1173548]
["bitfinex-derivatives","BTCF0:USTF0",1744912495820,0.266513,85227.0,85226.0,0.1173548]
["bitfinex-derivatives","BTCF0:USTF0",1744912496020,0.299313,85227.0,85226.0,0.1173548]
["bitfinex-derivatives","BTCF0:USTF0",1744912496725,0.299313,85227.0,85226.0,0.1760328]
["bitfinex-derivatives","BTCF0:USTF0",1744912497024,0.1232774,85227.0,85226.0,0.1760328]
["bitfinex-derivatives","BTCF0:USTF0",1744912497227,0.0646,85227.0,85226.0,0.1760328]
["bitfinex-derivatives","BTCF0:USTF0",1744912497417,0.1819548,85227.0,85226.0,0.1760328]
["bitfinex-derivatives","BTCF0:USTF0",1744912499418,0.1819548,85227.0,85226.0,0.2070328]
["bitfinex-derivatives","BTCF0:USTF0",1744912502330,0.0318,85227.0,85226.0,0.2070328]
["bitfinex-derivatives","BTCF0:USTF0",1744912502829,0.1492348,85227.0,85226.0,0.2070328]
["bitfinex-derivatives","BTCF0:USTF0",1744912503323,0.03188,85227.0,85226.0,0.2070328]
["bitfinex-derivatives","BTCF0:USTF0",1744912503728,0.0318,85227.0,85226.0,0.2070328]
["bitfinex-derivatives","BTCF0:USTF0",1744912504023,0.03188,85227.0,85226.0,0.2070328]
["bitfinex-derivatives","BTCF0:USTF0",1744912504632,0.0318,85227.0,85226.0,0.2070328]
["bitfinex-derivatives","BTCF0:USTF0",1744912504821,0.03188,85227.0,85226.0,0.2070328]
["bitfinex-derivatives","BTCF0:USTF0",1744912505828,8e-05,85227.0,85226.0,0.2070328]
["bitfinex-derivatives","BTCF0:USTF0",1744912506032,8e-05,85227.0,85226.0,0.5678328]
["bitfinex-derivatives","BTCF0:USTF0",1744912506231,0.1486457,85234.0,85233.0,0.1173465]
["bitfinex-derivatives","BTCF0:USTF0",1744912506628,0.1486457,85234.0,85233.0,0.1806465]
["bitfinex-derivatives","BTCF0:USTF0",1744912507127,0.1486457,85234.0,85233.0,0.1173465]
["bitfinex-derivatives","BTCF0:USTF0",1744912507533,0.1798457,85234.0,85233.0,0.1173465]
["bitfinex-derivatives","BTCF0:USTF0",1744912510629,0.1798457,85234.0,85233.0,0.1814465]
["bitfinex-derivatives","BTCF0:USTF0",1744912510833,0.0313,85234.0,85233.0,0.1814465]
["bitfinex-derivatives","BTCF0:USTF0",1744912511636,0.00014581,85236.0,85235.0,0.1173438]
["bitfinex-derivatives","BTCF0:USTF0",1744912512335,0.00017564,85237.0,85236.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1744912513027,0.00017564,85237.0,85236.0,0.1797424]
["bitfinex-derivatives","BTCF0:USTF0",1744912513631,0.00017564,85237.0,85236.0,0.19162298]
["bitfinex-derivatives","BTCF0:USTF0",1744912513934,0.00025564,85237.0,85236.0,0.19162298]
["bitfinex-derivatives","BTCF0:USTF0",1744912526035,0.03215564,85237.0,85236.0,0.19162298]
["bitfinex-derivatives","BTCF0:USTF0",1744912526742,0.03215564,85237.0,85236.0,0.1797424]
["bitfinex-derivatives","BTCF0:USTF0",1744912527145,0.03215564,85237.0,85236.0,0.19171552]
["bitfinex-derivatives","BTCF0:USTF0",1744912527346,0.03215564,85237.0,85236.0,0.1797424]
["bitfinex-derivatives","BTCF0:USTF0",1744912530645,0.00025564,85237.0,85236.0,0.1797424]
["bitfinex-derivatives","BTCF0:USTF0",1744912531239,0.00017564,85237.0,85236.0,0.1797424]
["bitfinex-derivatives","BTCF0:USTF0",1744912532046,0.00025564,85237.0,85236.0,0.1797424]
["bitfinex-derivatives","BTCF0:USTF0",1744912533249,0.00017564,85237.0,85236.0,0.1957992]
["bitfinex-derivatives","BTCF0:USTF0",1744912533546,0.00025564,85237.0,85236.0,0.1797424]
["bitfinex-derivatives","BTCF0:USTF0",1744912535358,0.00025564,85237.0,85236.0,0.5405424]
["bitfinex-derivatives","BTCF0:USTF0",1744912535849,0.00010801,85244.0,85243.0,0.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1744912536254,0.0333,85250.0,85249.0,0.1173245]
["bitfinex-derivatives","BTCF0:USTF0",1744912536553,0.0633,85250.0,85249.0,0.1173245]
["bitfinex-derivatives","BTCF0:USTF0",1744912536746,0.0633,85250.0,85249.0,0.1499245]
["bitfinex-derivatives","BTCF0:USTF0",1744912539347,0.00014581,85256.0,85255.0,0.1173162]
["bitfinex-derivatives","BTCF0:USTF0",1744912539550,0.00014581,85256.0,85255.0,0.13329231]
["bitfinex-derivatives","BTCF0:USTF0",1744912539852,0.0586566,85258.0,85257.0,0.1759688]
["bitfinex-derivatives","BTCF0:USTF0",1744912540557,0.0905566,85258.0,85257.0,0.1759688]
["bitfinex-derivatives","BTCF0:USTF0",1744912541260,0.1206566,85258.0,85257.0,0.1759688]
["bitfinex-derivatives","BTCF0:USTF0",1744912544364,0.062,85258.0,85257.0,0.1759688]
["bitfinex-derivatives","BTCF0:USTF0",1744912544863,0.1793121,85258.0,85257.0,0.1759688]
["bitfinex-derivatives","BTCF0:USTF0",1744912545851,0.1793121,85258.0,85257.0,0.2065688]
["bitfinex-derivatives","BTCF0:USTF0",1744912546053,0.0319,85258.0,85257.0,0.2065688]
["bitfinex-derivatives","BTCF0:USTF0",1744912546762,0.1492121,85258.0,85257.0,0.2065688]
["bitfinex-derivatives","BTCF0:USTF0",1744912549666,0.0319,85258.0,85257.0,0.2065688]
["bitfinex-derivatives","BTCF0:USTF0",1744912550054,0.0646,85258.0,85257.0,0.2065688]
["bitfinex-derivatives","BTCF0:USTF0",1744912550251,0.00010801,85261.0,85260.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1744912550451,0.00010801,85261.0,85260.0,0.1805094]
["bitfinex-derivatives","BTCF0:USTF0",1744912550658,0.0302,85265.0,85264.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1744912550856,0.0302,85265.0,85264.0,0.4781039]
["bitfinex-derivatives","BTCF0:USTF0",1744912551058,0.1475025,85265.0,85264.0,0.1501039]
["bitfinex-derivatives","BTCF0:USTF0",1744912551457,0.1786025,85265.0,85264.0,0.1501039]
["bitfinex-derivatives","BTCF0:USTF0",1744912551658,0.2113025,85265.0,85264.0,0.1501039]
["bitfinex-derivatives","BTCF0:USTF0",1744912552261,0.2113025,85265.0,85264.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1744912554596,0.1173039,85264.0,85263.0,0.0586526]
["bitfinex-derivatives","BTCF0:USTF0",1744912554765,0.1173066,85262.0,85261.0,0.1759574]
["bitfinex-derivatives","BTCF0:USTF0",1744912555166,0.1810066,85262.0,85261.0,0.1759574]
["bitfinex-derivatives","BTCF0:USTF0",1744912556710,0.1910066,85262.0,85261.0,0.1759574]
["bitfinex-derivatives","BTCF0:USTF0",1744912558371,0.1910066,85262.0,85261.0,0.2083574]
["bitfinex-derivatives","BTCF0:USTF0",1744912558971,0.1810066,85262.0,85261.0,0.2083574]
["bitfinex-derivatives","BTCF0:USTF0",1744912561471,0.0637,85262.0,85261.0,0.2083574]
["bitfinex-derivatives","BTCF0:USTF0",1744912561676,0.0321,85262.0,85261.0,0.2383574]
["bitfinex-derivatives","BTCF0:USTF0",1744912562270,0.1494066,85262.0,85261.0,0.2383574]
["bitfinex-derivatives","BTCF0:USTF0",1744912564577,0.1494066,85262.0,85261.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744912565076,0.1795066,85262.0,85261.0,0.179708]
["bitfinex-derivatives","BTCF0:USTF0",1744912567577,0.0321,85262.0,85261.0,0.179708]
["bitfinex-derivatives","BTCF0:USTF0",1744912567776,0.1494066,85262.0,85261.0,0.179708]
["bitfinex-derivatives","BTCF0:USTF0",1744912568280,0.0321,85262.0,85261.0,0.179708]
["bitfinex-derivatives","BTCF0:USTF0",1744912568480,0.1494066,85262.0,85261.0,0.179708]
["bitfinex-derivatives","BTCF0:USTF0",1744912569277,0.0321,85262.0,85261.0,0.179708]
["bitfinex-derivatives","BTCF0:USTF0",1744912569889,0.1494066,85262.0,85261.0,0.179708]
["bitfinex-derivatives","BTCF0:USTF0",1744912576195,0.0321,85262.0,85261.0,0.179708]
["bitfinex-derivatives","BTCF0:USTF0",1744912576694,0.1494066,85262.0,85261.0,0.179708]
["bitfinex-derivatives","BTCF0:USTF0",1744912577385,0.1817066,85262.0,85261.0,0.179708]
["bitfinex-derivatives","BTCF0:USTF0",1744912577790,0.0321,85262.0,85261.0,0.179708]
["bitfinex-derivatives","BTCF0:USTF0",1744912578493,0.17936343,85266.0,85265.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1744912578903,0.29674453,85266.0,85265.0,0.1804025]
["bitfinex-derivatives","BTCF0:USTF0",1744912579089,0.29666453,85266.0,85265.0,0.1804025]
["bitfinex-derivatives","BTCF0:USTF0",1744912579296,0.29674453,85266.0,85265.0,0.1804025]
["bitfinex-derivatives","BTCF0:USTF0",1744912580203,0.32714453,85266.0,85265.0,0.2125025]
["bitfinex-derivatives","BTCF0:USTF0",1744912580595,0.35914453,85266.0,85265.0,0.2125025]
["bitfinex-derivatives","BTCF0:USTF0",1744912580998,0.1797811,85266.0,85265.0,0.2125025]
["bitfinex-derivatives","BTCF0:USTF0",1744912582506,0.1797811,85266.0,85265.0,0.224169]
["bitfinex-derivatives","BTCF0:USTF0",1744912584110,0.1173107,85259.0,85258.0,0.1173113]
["bitfinex-derivatives","BTCF0:USTF0",1744912584310,0.0586616,85251.0,85250.0,0.058661]
["bitfinex-derivatives","BTCF0:USTF0",1744912584499,0.0586616,85251.0,85250.0,0.1759841]
["bitfinex-derivatives","BTCF0:USTF0",1744912584700,0.1173187,85254.0,85253.0,0.175977]
["bitfinex-derivatives","BTCF0:USTF0",1744912584900,0.1814187,85254.0,85253.0,0.175977]
["bitfinex-derivatives","BTCF0:USTF0",1744912586800,0.1814187,85254.0,85253.0,0.0586594]
["bitfinex-derivatives","BTCF0:USTF0",1744912587507,0.1227591,85254.0,85253.0,0.01166284]
["bitfinex-derivatives","BTCF0:USTF0",1744912587715,0.1173341,85242.0,85231.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1744912588006,0.1173341,85242.0,85232.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744912588212,0.1273341,85242.0,85232.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744912589000,0.1273341,85242.0,85231.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1744912589208,0.1273341,85242.0,85231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744912589601,0.1902341,85242.0,85234.0,0.1173443]
["bitfinex-derivatives","BTCF0:USTF0",1744912589911,0.1902341,85242.0,85240.0,0.1173363]
["bitfinex-derivatives","BTCF0:USTF0",1744912590098,0.1902341,85242.0,85241.0,0.11751149]
["bitfinex-derivatives","BTCF0:USTF0",1744912590508,0.1173383,85240.0,85239.0,0.0586691]
["bitfinex-derivatives","BTCF0:USTF0",1744912590708,0.4981383,85240.0,85239.0,0.0586691]
["bitfinex-derivatives","BTCF0:USTF0",1744912590938,0.5610383,85240.0,85239.0,0.0586691]
["bitfinex-derivatives","BTCF0:USTF0",1744912595101,0.1173396,85238.0,85237.0,0.0586698]
["bitfinex-derivatives","BTCF0:USTF0",1744912595307,0.1273396,85238.0,85237.0,0.0586698]
["bitfinex-derivatives","BTCF0:USTF0",1744912595705,0.1173465,85233.0,85232.0,0.12918218]
["bitfinex-derivatives","BTCF0:USTF0",1744912596009,0.1173479,85232.0,85221.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1744912596237,0.1499479,85232.0,85231.0,0.11752529]
["bitfinex-derivatives","BTCF0:USTF0",1744912596403,0.1499479,85232.0,85231.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744912596605,0.1599479,85232.0,85231.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744912597406,0.4034,85232.0,85205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744912597612,0.4034,85232.0,85211.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744912597613,0.1173754,85212.0,85211.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744912597917,0.1173754,85212.0,85211.0,0.1502768]
["bitfinex-derivatives","BTCF0:USTF0",1744912598216,0.1173754,85212.0,85211.0,0.1173768]
["bitfinex-derivatives","BTCF0:USTF0",1744912598711,0.1173754,85212.0,85211.0,0.01160136]
["bitfinex-derivatives","BTCF0:USTF0",1744912598912,0.1173865,85204.0,85203.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744912599315,0.1273865,85204.0,85203.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744912600116,0.1918865,85204.0,85203.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744912600417,0.0586978,85198.0,85186.0,0.18947874]
["bitfinex-derivatives","BTCF0:USTF0",1744912600607,0.1174099,85187.0,85186.0,0.18947874]
["bitfinex-derivatives","BTCF0:USTF0",1744912600806,0.1274099,85187.0,85186.0,0.30689004]
["bitfinex-derivatives","BTCF0:USTF0",1744912601104,0.01,85187.0,85186.0,0.29538162]
["bitfinex-derivatives","BTCF0:USTF0",1744912601309,8e-05,85187.0,85186.0,0.29538162]
["bitfinex-derivatives","BTCF0:USTF0",1744912601810,0.11757489,85195.0,85194.0,0.1174002]
["bitfinex-derivatives","BTCF0:USTF0",1744912602016,0.11757489,85195.0,85194.0,0.4782002]
["bitfinex-derivatives","BTCF0:USTF0",1744912602403,0.11757489,85195.0,85194.0,0.1174002]
["bitfinex-derivatives","BTCF0:USTF0",1744912602612,0.1174099,85188.0,85187.0,0.1174097]
["bitfinex-derivatives","BTCF0:USTF0",1744912603211,0.1810099,85188.0,85187.0,0.1174097]
["bitfinex-derivatives","BTCF0:USTF0",1744912604515,0.1810099,85188.0,85187.0,0.1490097]
["bitfinex-derivatives","BTCF0:USTF0",1744912608715,0.1487099,85188.0,85187.0,0.1490097]
["bitfinex-derivatives","BTCF0:USTF0",1744912611017,0.1487099,85188.0,85187.0,0.1794097]
["bitfinex-derivatives","BTCF0:USTF0",1744912615815,0.0313,85188.0,85187.0,0.1794097]
["bitfinex-derivatives","BTCF0:USTF0",1744912616413,0.03138,85188.0,85187.0,0.1794097]
["bitfinex-derivatives","BTCF0:USTF0",1744912617319,8e-05,85188.0,85187.0,0.1794097]
["bitfinex-derivatives","BTCF0:USTF0",1744912619218,8e-05,85188.0,85187.0,0.1824097]
["bitfinex-derivatives","BTCF0:USTF0",1744912619821,0.0331,85194.0,85193.0,0.1174016]
["bitfinex-derivatives","BTCF0:USTF0",1744912620020,0.0331,85194.0,85193.0,0.4782016]
["bitfinex-derivatives","BTCF0:USTF0",1744912620224,0.1505002,85194.0,85193.0,0.5413016]
["bitfinex-derivatives","BTCF0:USTF0",1744912620446,0.1505802,85194.0,85193.0,0.5413016]
["bitfinex-derivatives","BTCF0:USTF0",1744912622733,0.03318,85194.0,85193.0,0.5413016]
["bitfinex-derivatives","BTCF0:USTF0",1744912623031,8e-05,85194.0,85193.0,0.5413016]
["bitfinex-derivatives","BTCF0:USTF0",1744912623236,0.00017599,85195.0,85194.0,0.1174002]
["bitfinex-derivatives","BTCF0:USTF0",1744912623440,0.00017599,85195.0,85194.0,0.1486002]
["bitfinex-derivatives","BTCF0:USTF0",1744912623731,0.08028,85224.0,85223.0,0.1173603]
["bitfinex-derivatives","BTCF0:USTF0",1744912623927,0.0324,85225.0,85224.0,0.1173589]
["bitfinex-derivatives","BTCF0:USTF0",1744912624141,0.1497575,85225.0,85224.0,0.1173589]
["bitfinex-derivatives","BTCF0:USTF0",1744912625037,0.1498375,85225.0,85224.0,0.1173589]
["bitfinex-derivatives","BTCF0:USTF0",1744912625229,0.1828375,85225.0,85224.0,0.1173589]
["bitfinex-derivatives","BTCF0:USTF0",1744912626931,0.1498375,85225.0,85224.0,0.1173589]
["bitfinex-derivatives","BTCF0:USTF0",1744912631439,0.1801375,85225.0,85224.0,0.1173589]
["bitfinex-derivatives","BTCF0:USTF0",1744912631849,0.0586821,85221.0,85218.0,0.01467758]
["bitfinex-derivatives","BTCF0:USTF0",1744912632144,0.1173685,85217.0,85212.0,0.0586875]
["bitfinex-derivatives","BTCF0:USTF0",1744912632341,0.1173685,85217.0,85203.0,0.0586933]
["bitfinex-derivatives","BTCF0:USTF0",1744912632639,0.1173685,85217.0,85209.0,0.0586894]
["bitfinex-derivatives","BTCF0:USTF0",1744912632847,0.1273685,85217.0,85207.0,0.01485397]
["bitfinex-derivatives","BTCF0:USTF0",1744912633035,0.1273685,85217.0,85214.0,0.1173726]
["bitfinex-derivatives","BTCF0:USTF0",1744912633036,0.1896685,85217.0,85214.0,0.1173726]
["bitfinex-derivatives","BTCF0:USTF0",1744912633842,0.1896685,85217.0,85215.0,0.1173709]
["bitfinex-derivatives","BTCF0:USTF0",1744912634147,0.1896685,85217.0,85216.0,0.11754589]
["bitfinex-derivatives","BTCF0:USTF0",1744912634945,0.1896685,85217.0,85216.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744912635845,0.1896685,85217.0,85205.0,0.1173847]
["bitfinex-derivatives","BTCF0:USTF0",1744912635846,0.1173851,85206.0,85205.0,0.1173847]
["bitfinex-derivatives","BTCF0:USTF0",1744912636051,0.3608,85209.0,85186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744912636244,0.1174099,85188.0,85187.0,0.0587048]
["bitfinex-derivatives","BTCF0:USTF0",1744912636735,0.1174099,85188.0,85187.0,0.07312882]
["bitfinex-derivatives","BTCF0:USTF0",1744912637041,0.1174099,85188.0,85187.0,0.10422882]
["bitfinex-derivatives","BTCF0:USTF0",1744912638441,0.1174099,85188.0,85187.0,0.0898048]
["bitfinex-derivatives","BTCF0:USTF0",1744912639435,0.1802099,85188.0,85187.0,0.0898048]
["bitfinex-derivatives","BTCF0:USTF0",1744912640839,0.1802099,85188.0,85187.0,0.1217048]
["bitfinex-derivatives","BTCF0:USTF0",1744912642242,0.1802099,85188.0,85187.0,0.4825048]
["bitfinex-derivatives","BTCF0:USTF0",1744912642543,0.0321,85188.0,85187.0,0.4825048]
["bitfinex-derivatives","BTCF0:USTF0",1744912643284,0.03218,85188.0,85187.0,0.4825048]
["bitfinex-derivatives","BTCF0:USTF0",1744912643652,0.1495885,85188.0,85187.0,0.4825048]
["bitfinex-derivatives","BTCF0:USTF0",1744912643850,0.03218,85188.0,85187.0,0.4825048]
["bitfinex-derivatives","BTCF0:USTF0",1744912645548,0.1495885,85188.0,85187.0,0.0587048]
["bitfinex-derivatives","BTCF0:USTF0",1744912645743,0.1807885,85188.0,85187.0,0.0587048]
["bitfinex-derivatives","BTCF0:USTF0",1744912645945,0.1174113,85186.0,85185.0,0.1761176]
["bitfinex-derivatives","BTCF0:USTF0",1744912646459,0.1810113,85186.0,85185.0,0.1761176]
["bitfinex-derivatives","BTCF0:USTF0",1744912646852,0.1810113,85186.0,85185.0,0.0587056]
["bitfinex-derivatives","BTCF0:USTF0",1744912649244,0.0324,85186.0,85185.0,0.0587056]
["bitfinex-derivatives","BTCF0:USTF0",1744912649443,0.0324,85186.0,85185.0,0.1238056]
["bitfinex-derivatives","BTCF0:USTF0",1744912649662,0.0324,85186.0,85185.0,0.1548056]
["bitfinex-derivatives","BTCF0:USTF0",1744912649853,0.03248,85186.0,85185.0,0.1548056]
["bitfinex-derivatives","BTCF0:USTF0",1744912650247,8e-05,85186.0,85185.0,0.1548056]
["bitfinex-derivatives","BTCF0:USTF0",1744912650756,0.00017599,85196.0,85195.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1744912651047,0.00017599,85196.0,85195.0,0.5398989]
["bitfinex-derivatives","BTCF0:USTF0",1744912651253,0.00017599,85196.0,85195.0,0.5428989]
["bitfinex-derivatives","BTCF0:USTF0",1744912651448,0.00025599,85196.0,85195.0,0.5428989]
["bitfinex-derivatives","BTCF0:USTF0",1744912652651,0.11765349,85196.0,85195.0,0.5428989]
["bitfinex-derivatives","BTCF0:USTF0",1744912652894,0.14765349,85196.0,85195.0,0.5428989]
["bitfinex-derivatives","BTCF0:USTF0",1744912653043,0.14765349,85196.0,85195.0,0.5398989]
["bitfinex-derivatives","BTCF0:USTF0",1744912654659,0.00025599,85196.0,85195.0,0.5398989]
["bitfinex-derivatives","BTCF0:USTF0",1744912657258,0.00025599,85196.0,85195.0,0.5428989]
["bitfinex-derivatives","BTCF0:USTF0",1744912658163,0.00025599,85196.0,85195.0,0.5398989]
["bitfinex-derivatives","BTCF0:USTF0",1744912658347,0.03260801,85203.0,85202.0,0.1173892]
["bitfinex-derivatives","BTCF0:USTF0",1744912658670,0.1173744,85213.0,85212.0,0.0586877]
["bitfinex-derivatives","BTCF0:USTF0",1744912659357,0.1490744,85213.0,85212.0,0.0586877]
["bitfinex-derivatives","BTCF0:USTF0",1744912659953,0.1791744,85213.0,85212.0,0.0586877]
["bitfinex-derivatives","BTCF0:USTF0",1744912660448,0.0618,85213.0,85212.0,0.0886877]
["bitfinex-derivatives","BTCF0:USTF0",1744912661659,0.0301,85213.0,85212.0,0.0886877]
["bitfinex-derivatives","BTCF0:USTF0",1744912662146,0.3608,85215.0,85213.0,0.058687]
["bitfinex-derivatives","BTCF0:USTF0",1744912662356,0.0318,85218.0,85217.0,0.1173685]
["bitfinex-derivatives","BTCF0:USTF0",1744912662953,0.03188,85218.0,85217.0,0.1173685]
["bitfinex-derivatives","BTCF0:USTF0",1744912663753,0.0318,85218.0,85217.0,0.1173685]
["bitfinex-derivatives","BTCF0:USTF0",1744912664362,0.00017599,85221.0,85220.0,0.1173644]
["bitfinex-derivatives","BTCF0:USTF0",1744912665964,0.00025599,85221.0,85220.0,0.1173644]
["bitfinex-derivatives","BTCF0:USTF0",1744912671177,0.00017599,85221.0,85220.0,0.1173644]
["bitfinex-derivatives","BTCF0:USTF0",1744912671667,0.00025599,85221.0,85220.0,0.1173644]
["bitfinex-derivatives","BTCF0:USTF0",1744912673866,0.00025599,85221.0,85220.0,0.1492644]
["bitfinex-derivatives","BTCF0:USTF0",1744912678374,0.00025599,85221.0,85220.0,0.1173644]
["bitfinex-derivatives","BTCF0:USTF0",1744912678574,0.00025599,85221.0,85220.0,0.1809644]
["bitfinex-derivatives","BTCF0:USTF0",1744912678877,0.00017599,85221.0,85220.0,0.1809644]
["bitfinex-derivatives","BTCF0:USTF0",1744912679470,0.00025599,85221.0,85220.0,0.18975502]
["bitfinex-derivatives","BTCF0:USTF0",1744912680663,0.00025599,85221.0,85220.0,0.22005502]
["bitfinex-derivatives","BTCF0:USTF0",1744912682571,0.05893819,85221.0,85218.0,0.1760473]
["bitfinex-derivatives","BTCF0:USTF0",1744912682777,0.0654,85220.0,85219.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1744912686673,0.0328,85220.0,85219.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1744912686877,0.0328,85220.0,85219.0,0.1815658]
["bitfinex-derivatives","BTCF0:USTF0",1744912687674,0.03288,85220.0,85219.0,0.1815658]
["bitfinex-derivatives","BTCF0:USTF0",1744912688272,0.03288,85220.0,85219.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1744912688477,0.09578,85220.0,85219.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1744912688684,0.03288,85220.0,85219.0,0.1490658]
["bitfinex-derivatives","BTCF0:USTF0",1744912688880,0.03288,85220.0,85219.0,0.1815658]
["bitfinex-derivatives","BTCF0:USTF0",1744912689281,0.0328,85220.0,85219.0,0.1815658]
["bitfinex-derivatives","BTCF0:USTF0",1744912689479,0.03288,85220.0,85219.0,0.1815658]
["bitfinex-derivatives","BTCF0:USTF0",1744912690679,0.06498,85220.0,85219.0,0.1815658]
["bitfinex-derivatives","BTCF0:USTF0",1744912690882,0.06498,85220.0,85219.0,0.5423658]
["bitfinex-derivatives","BTCF0:USTF0",1744912692287,0.03288,85220.0,85219.0,0.5423658]
["bitfinex-derivatives","BTCF0:USTF0",1744912701299,0.03288,85220.0,85219.0,0.4781658]
["bitfinex-derivatives","BTCF0:USTF0",1744912701600,0.0586876,85213.0,85210.0,0.13220498]
["bitfinex-derivatives","BTCF0:USTF0",1744912701903,0.1498754,85212.0,85211.0,0.1173754]
["bitfinex-derivatives","BTCF0:USTF0",1744912702091,0.5336754,85212.0,85211.0,0.1173754]
["bitfinex-derivatives","BTCF0:USTF0",1744912704114,0.5306754,85212.0,85211.0,0.1173754]
["bitfinex-derivatives","BTCF0:USTF0",1744912704411,0.5306754,85212.0,85210.0,0.0586884]
["bitfinex-derivatives","BTCF0:USTF0",1744912704607,0.5306754,85212.0,85211.0,0.1173754]
["bitfinex-derivatives","BTCF0:USTF0",1744912705913,0.5614754,85212.0,85211.0,0.1173754]
["bitfinex-derivatives","BTCF0:USTF0",1744912706112,0.5644754,85212.0,85211.0,0.1173754]
["bitfinex-derivatives","BTCF0:USTF0",1744912706510,0.5644754,85212.0,85211.0,0.1497754]
["bitfinex-derivatives","BTCF0:USTF0",1744912707314,0.5614754,85212.0,85211.0,0.1497754]
["bitfinex-derivatives","BTCF0:USTF0",1744912712019,0.1173823,85207.0,85206.0,0.148582]
["bitfinex-derivatives","BTCF0:USTF0",1744912712317,0.1273823,85207.0,85206.0,0.117382]
["bitfinex-derivatives","BTCF0:USTF0",1744912712636,0.1899823,85207.0,85206.0,0.117382]
["bitfinex-derivatives","BTCF0:USTF0",1744912715317,0.058698,85197.0,85195.0,0.2347951]
["bitfinex-derivatives","BTCF0:USTF0",1744912715522,0.1828975,85196.0,85195.0,0.2934939]
["bitfinex-derivatives","BTCF0:USTF0",1744912719320,0.1173914,85201.0,85200.0,0.0586953]
["bitfinex-derivatives","BTCF0:USTF0",1744912719622,0.1493901,85202.0,85201.0,0.1173906]
["bitfinex-derivatives","BTCF0:USTF0",1744912719923,0.1810901,85202.0,85201.0,0.1812906]
["bitfinex-derivatives","BTCF0:USTF0",1744912720221,0.1810901,85202.0,85201.0,0.2144906]
["bitfinex-derivatives","BTCF0:USTF0",1744912720723,0.2110901,85202.0,85201.0,0.2144906]
["bitfinex-derivatives","BTCF0:USTF0",1744912723826,0.1473901,85202.0,85201.0,0.2144906]
["bitfinex-derivatives","BTCF0:USTF0",1744912724027,0.00017599,85209.0,85205.0,0.0586925]
["bitfinex-derivatives","BTCF0:USTF0",1744912724226,0.00017599,85209.0,85203.0,0.0586935]
["bitfinex-derivatives","BTCF0:USTF0",1744912724227,0.5468748,85207.0,85206.0,0.237872]
["bitfinex-derivatives","BTCF0:USTF0",1744912728225,0.5468748,85207.0,85206.0,0.1173809]
["bitfinex-derivatives","BTCF0:USTF0",1744912728720,0.5468748,85207.0,85206.0,0.176072]
["bitfinex-derivatives","BTCF0:USTF0",1744912731331,0.5468748,85207.0,85206.0,0.0586911]
["bitfinex-derivatives","BTCF0:USTF0",1744912732730,0.5468748,85207.0,85206.0,0.0902911]
["bitfinex-derivatives","BTCF0:USTF0",1744912739429,0.1860748,85207.0,85206.0,0.0902911]
["bitfinex-derivatives","BTCF0:USTF0",1744912739637,0.5468748,85207.0,85206.0,0.0902911]
["bitfinex-derivatives","BTCF0:USTF0",1744912741140,0.2166748,85207.0,85206.0,0.0902911]
["bitfinex-derivatives","BTCF0:USTF0",1744912741335,0.5774748,85207.0,85206.0,0.0902911]
["bitfinex-derivatives","BTCF0:USTF0",1744912741738,0.2166748,85207.0,85206.0,0.0902911]
["bitfinex-derivatives","BTCF0:USTF0",1744912741939,0.75683823,85207.0,85206.0,0.0902911]
["bitfinex-derivatives","BTCF0:USTF0",1744912742143,0.75683823,85207.0,85202.0,0.1173882]
["bitfinex-derivatives","BTCF0:USTF0",1744912742144,0.1173892,85203.0,85202.0,0.1173882]
["bitfinex-derivatives","BTCF0:USTF0",1744912742533,0.1475892,85203.0,85202.0,0.1173882]
["bitfinex-derivatives","BTCF0:USTF0",1744912742737,0.1173892,85202.0,85194.0,0.0586997]
["bitfinex-derivatives","BTCF0:USTF0",1744912742940,0.1173892,85202.0,85192.0,0.1174022]
["bitfinex-derivatives","BTCF0:USTF0",1744912743245,0.1174044,85191.0,85190.0,0.13171726]
["bitfinex-derivatives","BTCF0:USTF0",1744912743443,0.4782044,85191.0,85190.0,0.1475057]
["bitfinex-derivatives","BTCF0:USTF0",1744912743743,0.5388044,85191.0,85190.0,0.1475057]
["bitfinex-derivatives","BTCF0:USTF0",1744912744434,0.5388044,85191.0,85190.0,0.16097098]
["bitfinex-derivatives","BTCF0:USTF0",1744912746343,0.5388044,85191.0,85190.0,0.19387098]
["bitfinex-derivatives","BTCF0:USTF0",1744912749244,0.1780044,85191.0,85190.0,0.1804057]
["bitfinex-derivatives","BTCF0:USTF0",1744912750742,0.0606,85191.0,85190.0,0.1804057]
["bitfinex-derivatives","BTCF0:USTF0",1744912750943,0.1173993,85195.0,85194.0,0.176099]
["bitfinex-derivatives","BTCF0:USTF0",1744912751140,0.11750731,85195.0,85194.0,0.176099]
["bitfinex-derivatives","BTCF0:USTF0",1744912751541,0.18950731,85195.0,85194.0,0.176099]
["bitfinex-derivatives","BTCF0:USTF0",1744912752544,0.1174016,85193.0,85192.0,0.058701]
["bitfinex-derivatives","BTCF0:USTF0",1744912752746,0.1174057,85190.0,85189.0,0.1761076]
["bitfinex-derivatives","BTCF0:USTF0",1744912753054,0.4782057,85190.0,85189.0,0.1761076]
["bitfinex-derivatives","BTCF0:USTF0",1744912753247,0.5402057,85190.0,85189.0,0.1761076]
["bitfinex-derivatives","BTCF0:USTF0",1744912759653,0.1794057,85190.0,85189.0,0.1761076]
["bitfinex-derivatives","BTCF0:USTF0",1744912759853,0.5402057,85190.0,85189.0,0.1761076]
["bitfinex-derivatives","BTCF0:USTF0",1744912763253,0.1174085,85188.0,85187.0,0.11758509]
["bitfinex-derivatives","BTCF0:USTF0",1744912763650,0.1817085,85188.0,85187.0,0.11758509]
["bitfinex-derivatives","BTCF0:USTF0",1744912768362,0.1817085,85188.0,85187.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744912768567,0.5425085,85188.0,85187.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744912768768,0.5525085,85188.0,85187.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744912770963,0.5525085,85188.0,85187.0,0.11758589]
["bitfinex-derivatives","BTCF0:USTF0",1744912771571,0.5525085,85188.0,85187.0,0.14888589]
["bitfinex-derivatives","BTCF0:USTF0",1744912772669,0.5525085,85188.0,85187.0,0.18188589]
["bitfinex-derivatives","BTCF0:USTF0",1744912778483,0.4882085,85188.0,85187.0,0.18188589]
["bitfinex-derivatives","BTCF0:USTF0",1744912779008,0.5206885,85188.0,85187.0,0.18188589]
["bitfinex-derivatives","BTCF0:USTF0",1744912779172,0.5516885,85188.0,85187.0,0.18188589]
["bitfinex-derivatives","BTCF0:USTF0",1744912781977,0.5516885,85188.0,85187.0,0.14888589]
["bitfinex-derivatives","BTCF0:USTF0",1744912789585,0.5516885,85188.0,85187.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744912789784,0.1174154,85183.0,85182.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744912789983,0.1274154,85183.0,85182.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744912790185,0.1918154,85183.0,85182.0,0.1496168]
["bitfinex-derivatives","BTCF0:USTF0",1744912791284,0.1174168,85182.0,85181.0,0.1491177]
["bitfinex-derivatives","BTCF0:USTF0",1744912791483,0.1274168,85182.0,85181.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744912791680,0.1174195,85180.0,85179.0,0.1761298]
["bitfinex-derivatives","BTCF0:USTF0",1744912791881,0.4882195,85180.0,85179.0,0.1761298]
["bitfinex-derivatives","BTCF0:USTF0",1744912792194,0.5523195,85180.0,85179.0,0.1761298]
["bitfinex-derivatives","BTCF0:USTF0",1744912793091,0.6324395,85180.0,85179.0,0.1761298]
["bitfinex-derivatives","BTCF0:USTF0",1744912793891,0.1761369,85177.0,85176.0,0.117424]
["bitfinex-derivatives","BTCF0:USTF0",1744912794080,0.1861369,85177.0,85176.0,0.117424]
["bitfinex-derivatives","BTCF0:USTF0",1744912794280,0.117425,85176.0,85175.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744912794481,0.0587181,85168.0,85166.0,0.058719]
["bitfinex-derivatives","BTCF0:USTF0",1744912794683,0.1761556,85168.0,85167.0,0.1503364]
["bitfinex-derivatives","BTCF0:USTF0",1744912794883,0.5469556,85168.0,85167.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744912795081,0.5469556,85168.0,85167.0,0.1503375]
["bitfinex-derivatives","BTCF0:USTF0",1744912795286,0.5369556,85168.0,85167.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744912796295,0.1174402,85165.0,85164.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744912796488,0.1174402,85165.0,85164.0,0.1498416]
["bitfinex-derivatives","BTCF0:USTF0",1744912796883,0.1174402,85165.0,85164.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744912797080,0.1204402,85165.0,85164.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744912798094,0.1204402,85165.0,85164.0,0.1498416]
["bitfinex-derivatives","BTCF0:USTF0",1744912798299,0.1204402,85165.0,85164.0,0.1821416]
["bitfinex-derivatives","BTCF0:USTF0",1744912798491,0.1204402,85165.0,85164.0,0.2151416]
["bitfinex-derivatives","BTCF0:USTF0",1744912798694,0.1205202,85165.0,85164.0,0.2151416]
["bitfinex-derivatives","BTCF0:USTF0",1744912799299,0.1175202,85165.0,85164.0,0.2151416]
["bitfinex-derivatives","BTCF0:USTF0",1744912801593,0.1174402,85165.0,85164.0,0.2151416]
["bitfinex-derivatives","BTCF0:USTF0",1744912801788,0.3608,85168.0,85167.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1744912802197,0.3608,85168.0,85167.0,0.1825375]
["bitfinex-derivatives","BTCF0:USTF0",1744912802399,0.36088,85168.0,85167.0,0.1825375]
["bitfinex-derivatives","BTCF0:USTF0",1744912802598,8e-05,85168.0,85167.0,0.1825375]
["bitfinex-derivatives","BTCF0:USTF0",1744912803095,0.1175161,85168.0,85167.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744912804704,0.1175161,85168.0,85167.0,0.1506375]
["bitfinex-derivatives","BTCF0:USTF0",1744912805800,8e-05,85168.0,85167.0,0.1829375]
["bitfinex-derivatives","BTCF0:USTF0",1744912806190,0.1175161,85168.0,85167.0,0.1829375]
["bitfinex-derivatives","BTCF0:USTF0",1744912807194,8e-05,85168.0,85167.0,0.5437375]
["bitfinex-derivatives","BTCF0:USTF0",1744912807390,8e-05,85168.0,85167.0,0.1829375]
["bitfinex-derivatives","BTCF0:USTF0",1744912807593,0.1174351,85169.0,85168.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1744912807793,0.1174351,85169.0,85168.0,0.1493361]
["bitfinex-derivatives","BTCF0:USTF0",1744912808197,0.1174351,85169.0,85168.0,0.1816361]
["bitfinex-derivatives","BTCF0:USTF0",1744912809296,0.1489351,85169.0,85168.0,0.1816361]
["bitfinex-derivatives","BTCF0:USTF0",1744912811203,0.1791351,85169.0,85168.0,0.1816361]
["bitfinex-derivatives","BTCF0:USTF0",1744912812107,0.1791351,85169.0,85168.0,0.1493361]
["bitfinex-derivatives","BTCF0:USTF0",1744912813306,0.1791351,85169.0,85168.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744912813507,0.1761596,85166.0,85165.0,0.0587194]
["bitfinex-derivatives","BTCF0:USTF0",1744912813815,0.1761596,85166.0,85165.0,0.2081596]
["bitfinex-derivatives","BTCF0:USTF0",1744912814400,0.2076596,85166.0,85165.0,0.2081596]
["bitfinex-derivatives","BTCF0:USTF0",1744912816709,0.2076596,85166.0,85165.0,0.2388596]
["bitfinex-derivatives","BTCF0:USTF0",1744912818208,0.5684596,85166.0,85165.0,0.2388596]
["bitfinex-derivatives","BTCF0:USTF0",1744912820008,0.5684596,85166.0,85165.0,0.2081596]
["bitfinex-derivatives","BTCF0:USTF0",1744912820403,0.1174471,85160.0,85159.0,0.17634869]
["bitfinex-derivatives","BTCF0:USTF0",1744912820911,0.1486471,85160.0,85159.0,0.17634869]
["bitfinex-derivatives","BTCF0:USTF0",1744912821114,0.1486471,85160.0,85159.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744912821701,0.1816471,85160.0,85159.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744912822110,0.1916471,85160.0,85159.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744912823110,0.2717271,85160.0,85159.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744912823313,0.2747271,85160.0,85159.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744912823906,0.1174719,85142.0,85141.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744912824104,0.4782719,85142.0,85141.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744912824300,0.5387719,85142.0,85141.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744912824698,0.5387719,85142.0,85141.0,0.1823733]
["bitfinex-derivatives","BTCF0:USTF0",1744912828002,0.0605,85142.0,85141.0,0.1823733]
["bitfinex-derivatives","BTCF0:USTF0",1744912828247,0.1780519,85142.0,85141.0,0.2137733]
["bitfinex-derivatives","BTCF0:USTF0",1744912828806,8e-05,85142.0,85141.0,0.2137733]
["bitfinex-derivatives","BTCF0:USTF0",1744912829114,0.36097609,85150.0,85149.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1744912829417,0.3610841,85150.0,85149.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1744912829605,0.36097609,85150.0,85149.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1744912829811,0.00025609,85150.0,85149.0,0.4782623]
["bitfinex-derivatives","BTCF0:USTF0",1744912830008,0.00010801,85157.0,85156.0,0.1174526]
["bitfinex-derivatives","BTCF0:USTF0",1744912830209,0.17936343,85166.0,85165.0,0.1174402]
["bitfinex-derivatives","BTCF0:USTF0",1744912830533,0.17947144,85166.0,85165.0,0.1174402]
["bitfinex-derivatives","BTCF0:USTF0",1744912830715,0.17936343,85166.0,85165.0,0.1817402]
["bitfinex-derivatives","BTCF0:USTF0",1744912831017,0.17944343,85166.0,85165.0,0.1817402]
["bitfinex-derivatives","BTCF0:USTF0",1744912831211,0.29688223,85166.0,85165.0,0.1817402]
["bitfinex-derivatives","BTCF0:USTF0",1744912831417,0.29688223,85166.0,85165.0,0.2124402]
["bitfinex-derivatives","BTCF0:USTF0",1744912831817,0.17944343,85166.0,85165.0,0.2124402]
["bitfinex-derivatives","BTCF0:USTF0",1744912832513,0.0319,85179.0,85170.0,0.0587163]
["bitfinex-derivatives","BTCF0:USTF0",1744912832818,0.0319,85179.0,85178.0,0.1174223]
["bitfinex-derivatives","BTCF0:USTF0",1744912833220,0.1493209,85179.0,85178.0,0.1174223]
["bitfinex-derivatives","BTCF0:USTF0",1744912833529,0.1494009,85179.0,85178.0,0.1174223]
["bitfinex-derivatives","BTCF0:USTF0",1744912833715,0.1494009,85179.0,85178.0,0.1476223]
["bitfinex-derivatives","BTCF0:USTF0",1744912834219,0.03198,85179.0,85178.0,0.1476223]
["bitfinex-derivatives","BTCF0:USTF0",1744912835908,0.03198,85179.0,85178.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744912836110,0.03198,85179.0,85178.0,0.1476223]
["bitfinex-derivatives","BTCF0:USTF0",1744912836311,0.1494009,85179.0,85178.0,0.1476223]
["bitfinex-derivatives","BTCF0:USTF0",1744912836716,0.03198,85179.0,85178.0,0.1476223]
["bitfinex-derivatives","BTCF0:USTF0",1744912838032,0.1494009,85179.0,85178.0,0.1476223]
["bitfinex-derivatives","BTCF0:USTF0",1744912838622,0.5102009,85179.0,85178.0,0.1174223]
["bitfinex-derivatives","BTCF0:USTF0",1744912843128,0.5132009,85179.0,85178.0,0.1174223]
["bitfinex-derivatives","BTCF0:USTF0",1744912844535,0.1761368,85177.0,85176.0,0.1174241]
["bitfinex-derivatives","BTCF0:USTF0",1744912845162,0.1791368,85177.0,85176.0,0.1174241]
["bitfinex-derivatives","BTCF0:USTF0",1744912845327,0.117443,85165.0,85164.0,0.1761543]
["bitfinex-derivatives","BTCF0:USTF0",1744912845546,0.117443,85165.0,85164.0,0.2348742]
["bitfinex-derivatives","BTCF0:USTF0",1744912845730,0.117443,85165.0,85164.0,0.1174386]
["bitfinex-derivatives","BTCF0:USTF0",1744912846033,0.147843,85165.0,85164.0,0.1487386]
["bitfinex-derivatives","BTCF0:USTF0",1744912847120,0.150843,85165.0,85164.0,0.1487386]
["bitfinex-derivatives","BTCF0:USTF0",1744912847618,0.0334,85165.0,85164.0,0.1487386]
["bitfinex-derivatives","BTCF0:USTF0",1744912847823,0.1509202,85165.0,85164.0,0.1795386]
["bitfinex-derivatives","BTCF0:USTF0",1744912848019,0.03348,85165.0,85164.0,0.1795386]
["bitfinex-derivatives","BTCF0:USTF0",1744912848233,0.3608,85169.0,85168.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1744912848628,0.3608,85169.0,85168.0,0.1786361]
["bitfinex-derivatives","BTCF0:USTF0",1744912849228,0.1174336,85170.0,85169.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1744912849433,0.1174336,85170.0,85169.0,0.1786347]
["bitfinex-derivatives","BTCF0:USTF0",1744912849928,0.1489336,85170.0,85169.0,0.1786347]
["bitfinex-derivatives","BTCF0:USTF0",1744912850630,0.0315,85170.0,85169.0,0.1786347]
["bitfinex-derivatives","BTCF0:USTF0",1744912850935,0.00017609,85187.0,85174.0,0.0587139]
["bitfinex-derivatives","BTCF0:USTF0",1744912851121,0.00017609,85187.0,85186.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1744912851429,0.11758599,85187.0,85186.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1744912851627,0.00017609,85187.0,85186.0,0.1483113]
["bitfinex-derivatives","BTCF0:USTF0",1744912852129,0.00017609,85187.0,85186.0,0.1791113]
["bitfinex-derivatives","BTCF0:USTF0",1744912856637,0.36097609,85187.0,85186.0,0.1791113]
["bitfinex-derivatives","BTCF0:USTF0",1744912856836,0.47838599,85187.0,85186.0,0.1482113]
["bitfinex-derivatives","BTCF0:USTF0",1744912858133,0.47838599,85187.0,85186.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1744912858330,0.1174209,85179.0,85167.0,0.01326998]
["bitfinex-derivatives","BTCF0:USTF0",1744912858639,0.4882209,85179.0,85164.0,0.0587204]
["bitfinex-derivatives","BTCF0:USTF0",1744912858828,0.5529209,85179.0,85165.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744912859031,0.1174375,85167.0,85164.0,0.1174416]
["bitfinex-derivatives","BTCF0:USTF0",1744912859231,0.4782375,85167.0,85164.0,0.0587201]
["bitfinex-derivatives","BTCF0:USTF0",1744912859428,0.4782375,85167.0,85166.0,0.29540912]
["bitfinex-derivatives","BTCF0:USTF0",1744912859931,0.5429375,85167.0,85166.0,0.29540912]
["bitfinex-derivatives","BTCF0:USTF0",1744912860334,0.5429375,85167.0,85158.0,0.17633179]
["bitfinex-derivatives","BTCF0:USTF0",1744912860335,0.0587149,85165.0,85158.0,0.17633179]
["bitfinex-derivatives","BTCF0:USTF0",1744912860642,0.0587176,85161.0,85160.0,0.1174354]
["bitfinex-derivatives","BTCF0:USTF0",1744912861739,0.0587176,85161.0,85160.0,0.1492354]
["bitfinex-derivatives","BTCF0:USTF0",1744912863548,0.0587176,85161.0,85160.0,0.1174354]
["bitfinex-derivatives","BTCF0:USTF0",1744912864271,0.1218176,85161.0,85160.0,0.1174354]
["bitfinex-derivatives","BTCF0:USTF0",1744912865343,0.1174276,85166.0,85160.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744912865646,0.1174276,85166.0,85165.0,0.1174285]
["bitfinex-derivatives","BTCF0:USTF0",1744912866140,0.1174276,85166.0,85165.0,0.2125285]
["bitfinex-derivatives","BTCF0:USTF0",1744912866382,8e-05,85166.0,85165.0,0.2125285]
["bitfinex-derivatives","BTCF0:USTF0",1744912866744,0.0329,85173.0,85168.0,0.1174243]
["bitfinex-derivatives","BTCF0:USTF0",1744912867147,0.0329,85173.0,85168.0,0.1810243]
["bitfinex-derivatives","BTCF0:USTF0",1744912868340,0.00025609,85169.0,85168.0,0.1810243]
["bitfinex-derivatives","BTCF0:USTF0",1744912869150,0.00017609,85169.0,85168.0,0.1810243]
["bitfinex-derivatives","BTCF0:USTF0",1744912869354,0.3608,85177.0,85176.0,0.1174133]
["bitfinex-derivatives","BTCF0:USTF0",1744912869739,0.3608,85186.0,85185.0,0.1174009]
["bitfinex-derivatives","BTCF0:USTF0",1744912869945,0.3923,85199.0,85188.0,0.1173968]
["bitfinex-derivatives","BTCF0:USTF0",1744912869946,0.00010801,85189.0,85188.0,0.1173968]
["bitfinex-derivatives","BTCF0:USTF0",1744912870140,0.0312,85190.0,85189.0,0.1173954]
["bitfinex-derivatives","BTCF0:USTF0",1744912871544,0.148594,85190.0,85189.0,0.1173954]
["bitfinex-derivatives","BTCF0:USTF0",1744912871945,0.11749241,85197.0,85196.0,0.1173857]
["bitfinex-derivatives","BTCF0:USTF0",1744912872149,0.1173844,85197.0,85196.0,0.1173857]
["bitfinex-derivatives","BTCF0:USTF0",1744912872461,0.1793644,85197.0,85196.0,0.1173857]
["bitfinex-derivatives","BTCF0:USTF0",1744912872951,0.1793644,85197.0,85196.0,0.1494857]
["bitfinex-derivatives","BTCF0:USTF0",1744912874447,0.1793644,85197.0,85180.0,0.0587035]
["bitfinex-derivatives","BTCF0:USTF0",1744912874448,0.06198,85197.0,85180.0,0.0587035]
["bitfinex-derivatives","BTCF0:USTF0",1744912874650,0.478205,85182.0,85181.0,0.17628489]
["bitfinex-derivatives","BTCF0:USTF0",1744912875148,0.478205,85182.0,85181.0,0.20838489]
["bitfinex-derivatives","BTCF0:USTF0",1744912875352,0.117405,85182.0,85181.0,0.20838489]
["bitfinex-derivatives","BTCF0:USTF0",1744912875568,0.182205,85182.0,85181.0,0.20838489]
["bitfinex-derivatives","BTCF0:USTF0",1744912877658,0.182205,85182.0,85181.0,0.22579129]
["bitfinex-derivatives","BTCF0:USTF0",1744912877854,0.543005,85182.0,85181.0,0.10838489]
["bitfinex-derivatives","BTCF0:USTF0",1744912878154,0.543005,85182.0,85181.0,0.07628489]
["bitfinex-derivatives","BTCF0:USTF0",1744912879752,0.4256,85182.0,85181.0,0.07628489]
["bitfinex-derivatives","BTCF0:USTF0",1744912879958,0.4256,85182.0,85180.0,0.0587039]
["bitfinex-derivatives","BTCF0:USTF0",1744912880191,0.1174064,85181.0,85180.0,0.0587039]
["bitfinex-derivatives","BTCF0:USTF0",1744912880543,0.1813064,85181.0,85180.0,0.0587039]
["bitfinex-derivatives","BTCF0:USTF0",1744912882451,0.1174104,85179.0,85178.0,0.1174096]
["bitfinex-derivatives","BTCF0:USTF0",1744912882651,0.1174104,85179.0,85178.0,0.1489096]
["bitfinex-derivatives","BTCF0:USTF0",1744912883452,0.1174161,85174.0,85173.0,0.03087609]
["bitfinex-derivatives","BTCF0:USTF0",1744912883660,0.1174161,85174.0,85173.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744912883951,0.1174243,85168.0,85167.0,0.04910139]
["bitfinex-derivatives","BTCF0:USTF0",1744912884343,0.1831243,85168.0,85167.0,0.04910139]
["bitfinex-derivatives","BTCF0:USTF0",1744912885048,0.1174271,85166.0,85165.0,0.0587141]
["bitfinex-derivatives","BTCF0:USTF0",1744912885653,0.1799271,85166.0,85165.0,0.0587141]
["bitfinex-derivatives","BTCF0:USTF0",1744912888761,0.1799271,85166.0,85159.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1744912888762,0.1174354,85160.0,85159.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1744912889157,0.1831354,85160.0,85159.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1744912889656,0.1831354,85160.0,85159.0,0.11755417]
["bitfinex-derivatives","BTCF0:USTF0",1744912890953,0.0657,85160.0,85159.0,0.11755417]
["bitfinex-derivatives","BTCF0:USTF0",1744912891964,0.0657,85160.0,85159.0,0.14825417]
["bitfinex-derivatives","BTCF0:USTF0",1744912899661,0.1831354,85160.0,85159.0,0.14825417]
["bitfinex-derivatives","BTCF0:USTF0",1744912899868,0.1831354,85160.0,85159.0,0.11755417]
["bitfinex-derivatives","BTCF0:USTF0",1744912900778,0.1831354,85160.0,85159.0,0.14925417]
["bitfinex-derivatives","BTCF0:USTF0",1744912901772,0.0657,85160.0,85159.0,0.14925417]
["bitfinex-derivatives","BTCF0:USTF0",1744912901972,0.1174478,85151.0,85150.0,0.01312199]
["bitfinex-derivatives","BTCF0:USTF0",1744912902270,0.1174574,85144.0,85143.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744912902476,0.4782574,85144.0,85143.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744912902769,0.5418574,85144.0,85143.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744912903871,0.1174646,85139.0,85136.0,0.117468]
["bitfinex-derivatives","BTCF0:USTF0",1744912904177,0.0627,85138.0,85136.0,0.117468]
["bitfinex-derivatives","BTCF0:USTF0",1744912904863,0.0627,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744912906869,0.0627,85138.0,85137.0,0.1497671]
["bitfinex-derivatives","BTCF0:USTF0",1744912907064,0.0627,85138.0,85137.0,0.2097671]
["bitfinex-derivatives","BTCF0:USTF0",1744912913277,0.06278,85138.0,85137.0,0.2097671]
["bitfinex-derivatives","BTCF0:USTF0",1744912914976,0.06278,85138.0,85137.0,0.1795671]
["bitfinex-derivatives","BTCF0:USTF0",1744912917480,0.06278,85138.0,85137.0,0.2126671]
["bitfinex-derivatives","BTCF0:USTF0",1744912917681,0.0627,85138.0,85137.0,0.2126671]
["bitfinex-derivatives","BTCF0:USTF0",1744912917871,0.06278,85138.0,85137.0,0.2126671]
["bitfinex-derivatives","BTCF0:USTF0",1744912919381,0.06278,85138.0,85137.0,0.1497671]
["bitfinex-derivatives","BTCF0:USTF0",1744912922381,0.06278,85138.0,85127.0,0.23671062]
["bitfinex-derivatives","BTCF0:USTF0",1744912922576,0.06278,85138.0,85125.0,0.17797032]
["bitfinex-derivatives","BTCF0:USTF0",1744912922577,0.3608,85134.0,85125.0,0.17797032]
["bitfinex-derivatives","BTCF0:USTF0",1744912922779,0.1174823,85126.0,85125.0,0.29545372]
["bitfinex-derivatives","BTCF0:USTF0",1744912922977,0.0587374,85132.0,85125.0,0.07797032]
["bitfinex-derivatives","BTCF0:USTF0",1744912923178,0.0643,85128.0,85126.0,0.0587411]
["bitfinex-derivatives","BTCF0:USTF0",1744912923381,0.0643,85128.0,85127.0,0.1174809]
["bitfinex-derivatives","BTCF0:USTF0",1744912923885,0.06438,85128.0,85127.0,0.1174809]
["bitfinex-derivatives","BTCF0:USTF0",1744912924682,0.06438,85128.0,85125.0,0.07797032]
["bitfinex-derivatives","BTCF0:USTF0",1744912924882,0.4782823,85126.0,85125.0,0.07797032]
["bitfinex-derivatives","BTCF0:USTF0",1744912925382,0.1174919,85119.0,85113.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1744912925590,0.4782919,85119.0,85116.0,0.1174958]
["bitfinex-derivatives","BTCF0:USTF0",1744912925779,0.3608,85119.0,85118.0,0.35449592]
["bitfinex-derivatives","BTCF0:USTF0",1744912926180,0.4226,85119.0,85118.0,0.35449592]
["bitfinex-derivatives","BTCF0:USTF0",1744912926373,0.4226,85119.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744912926781,0.4814263,85119.0,85112.0,0.0587504]
["bitfinex-derivatives","BTCF0:USTF0",1744912926975,0.1174952,85117.0,85111.0,0.0587515]
["bitfinex-derivatives","BTCF0:USTF0",1744912927289,0.1174952,85117.0,85112.0,0.0587508]
["bitfinex-derivatives","BTCF0:USTF0",1744912927485,0.0652,85116.0,85115.0,0.1174975]
["bitfinex-derivatives","BTCF0:USTF0",1744912928477,0.06528,85116.0,85115.0,0.1174975]
["bitfinex-derivatives","BTCF0:USTF0",1744912930287,0.0652,85116.0,85115.0,0.1174975]
["bitfinex-derivatives","BTCF0:USTF0",1744912930488,0.06528,85116.0,85115.0,0.1472975]
["bitfinex-derivatives","BTCF0:USTF0",1744912932692,0.0652,85116.0,85115.0,0.1472975]
["bitfinex-derivatives","BTCF0:USTF0",1744912932996,0.06528,85116.0,85115.0,0.1472975]
["bitfinex-derivatives","BTCF0:USTF0",1744912933293,0.06528,85116.0,85115.0,0.1502975]
["bitfinex-derivatives","BTCF0:USTF0",1744912933697,0.06528,85116.0,85115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744912933895,0.06528,85116.0,85115.0,0.1204975]
["bitfinex-derivatives","BTCF0:USTF0",1744912934095,0.06528,85116.0,85115.0,0.1174975]
["bitfinex-derivatives","BTCF0:USTF0",1744912937095,0.06528,85116.0,85115.0,0.1472975]
["bitfinex-derivatives","BTCF0:USTF0",1744912939897,0.06528,85116.0,85115.0,0.1174975]
["bitfinex-derivatives","BTCF0:USTF0",1744912940088,0.03208,85116.0,85115.0,0.1174975]
["bitfinex-derivatives","BTCF0:USTF0",1744912940287,0.3608,85140.0,85133.0,0.1174726]
["bitfinex-derivatives","BTCF0:USTF0",1744912940491,0.00019684,85135.0,85133.0,0.4782726]
["bitfinex-derivatives","BTCF0:USTF0",1744912940728,0.0305,85139.0,85133.0,0.4782726]
["bitfinex-derivatives","BTCF0:USTF0",1744912940992,0.0305,85139.0,85138.0,0.1174657]
["bitfinex-derivatives","BTCF0:USTF0",1744912941385,0.03058,85139.0,85138.0,0.1174657]
["bitfinex-derivatives","BTCF0:USTF0",1744912945995,0.03058,85139.0,85135.0,0.1762028]
["bitfinex-derivatives","BTCF0:USTF0",1744912945996,0.1174685,85136.0,85135.0,0.1762028]
["bitfinex-derivatives","BTCF0:USTF0",1744912946195,0.2072,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744912948207,0.031,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744912948598,0.0641,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744912948904,0.0641,85138.0,85137.0,0.1478671]
["bitfinex-derivatives","BTCF0:USTF0",1744912949595,0.06418,85138.0,85137.0,0.1478671]
["bitfinex-derivatives","BTCF0:USTF0",1744912954303,0.06418,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744912956013,0.06418,85138.0,85137.0,0.1479671]
["bitfinex-derivatives","BTCF0:USTF0",1744912958205,0.06418,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744912958404,0.1816457,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744912960713,0.1174754,85131.0,85113.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744912960914,0.1174754,85131.0,85118.0,0.117493]
["bitfinex-derivatives","BTCF0:USTF0",1744912960915,0.1174919,85119.0,85118.0,0.117493]
["bitfinex-derivatives","BTCF0:USTF0",1744912961614,0.0954,85121.0,85118.0,0.0587465]
["bitfinex-derivatives","BTCF0:USTF0",1744912961814,0.2128899,85121.0,85120.0,0.1174905]
["bitfinex-derivatives","BTCF0:USTF0",1744912962701,0.0954,85121.0,85120.0,0.1174905]
["bitfinex-derivatives","BTCF0:USTF0",1744912963016,0.0634,85121.0,85120.0,0.1174905]
["bitfinex-derivatives","BTCF0:USTF0",1744912964812,0.06348,85121.0,85120.0,0.1174905]
["bitfinex-derivatives","BTCF0:USTF0",1744912965913,0.1809692,85121.0,85120.0,0.1174905]
["bitfinex-derivatives","BTCF0:USTF0",1744912966512,0.06348,85121.0,85120.0,0.1174905]
["bitfinex-derivatives","BTCF0:USTF0",1744912972817,0.06348,85121.0,85120.0,0.1507905]
["bitfinex-derivatives","BTCF0:USTF0",1744912973424,0.1175002,85115.0,85114.0,0.176242]
["bitfinex-derivatives","BTCF0:USTF0",1744912974035,0.1829961,85116.0,85115.0,0.1174975]
["bitfinex-derivatives","BTCF0:USTF0",1744912974926,0.1829961,85116.0,85113.0,0.0587493]
["bitfinex-derivatives","BTCF0:USTF0",1744912975126,0.2417448,85116.0,85115.0,0.1174975]
["bitfinex-derivatives","BTCF0:USTF0",1744912975327,0.1242487,85116.0,85115.0,0.1174975]
["bitfinex-derivatives","BTCF0:USTF0",1744912976622,0.0655,85116.0,85115.0,0.1174975]
["bitfinex-derivatives","BTCF0:USTF0",1744912976824,0.06558,85116.0,85115.0,0.1174975]
["bitfinex-derivatives","BTCF0:USTF0",1744912977221,0.0655,85116.0,85115.0,0.1487975]
["bitfinex-derivatives","BTCF0:USTF0",1744912977431,0.06558,85116.0,85115.0,0.1487975]
["bitfinex-derivatives","BTCF0:USTF0",1744912978222,0.0655,85116.0,85115.0,0.1487975]
["bitfinex-derivatives","BTCF0:USTF0",1744912978427,0.06558,85116.0,85115.0,0.1487975]
["bitfinex-derivatives","BTCF0:USTF0",1744912978828,0.00010801,85121.0,85120.0,0.1174905]
["bitfinex-derivatives","BTCF0:USTF0",1744912979223,0.00010801,85121.0,85120.0,0.1802905]
["bitfinex-derivatives","BTCF0:USTF0",1744912979634,0.0332,85125.0,85124.0,0.117485]
["bitfinex-derivatives","BTCF0:USTF0",1744912980030,0.0332,85125.0,85124.0,0.180285]
["bitfinex-derivatives","BTCF0:USTF0",1744912981442,0.1506836,85125.0,85124.0,0.180285]
["bitfinex-derivatives","BTCF0:USTF0",1744912981634,0.1506836,85125.0,85124.0,0.117485]
["bitfinex-derivatives","BTCF0:USTF0",1744912981941,0.1821836,85125.0,85124.0,0.117485]
["bitfinex-derivatives","BTCF0:USTF0",1744912982236,0.2140836,85125.0,85124.0,0.117485]
["bitfinex-derivatives","BTCF0:USTF0",1744912983435,0.1174933,85119.0,85118.0,0.1762336]
["bitfinex-derivatives","BTCF0:USTF0",1744912983644,0.1174933,85119.0,85118.0,0.0587459]
["bitfinex-derivatives","BTCF0:USTF0",1744912984036,0.1801933,85119.0,85118.0,0.0587459]
["bitfinex-derivatives","BTCF0:USTF0",1744912985631,0.0627,85119.0,85118.0,0.0587459]
["bitfinex-derivatives","BTCF0:USTF0",1744912985833,0.0627,85119.0,85118.0,0.1224459]
["bitfinex-derivatives","BTCF0:USTF0",1744912986032,0.0301,85119.0,85118.0,0.1224459]
["bitfinex-derivatives","BTCF0:USTF0",1744912986640,0.03018,85119.0,85118.0,0.1224459]
["bitfinex-derivatives","BTCF0:USTF0",1744912989536,0.06218,85119.0,85118.0,0.1224459]
["bitfinex-derivatives","BTCF0:USTF0",1744912991942,0.03018,85119.0,85118.0,0.1224459]
["bitfinex-derivatives","BTCF0:USTF0",1744912992141,0.03018,85119.0,85118.0,0.1548459]
["bitfinex-derivatives","BTCF0:USTF0",1744912993550,0.03018,85119.0,85118.0,0.1224459]
["bitfinex-derivatives","BTCF0:USTF0",1744912994049,8e-05,85119.0,85118.0,0.1224459]
["bitfinex-derivatives","BTCF0:USTF0",1744912994245,0.12203415,85123.0,85122.0,0.1174878]
["bitfinex-derivatives","BTCF0:USTF0",1744912994848,0.15233415,85123.0,85122.0,0.1174878]
["bitfinex-derivatives","BTCF0:USTF0",1744912995855,0.15233415,85123.0,85122.0,0.1483878]
["bitfinex-derivatives","BTCF0:USTF0",1744912998054,0.26982055,85123.0,85122.0,0.1174878]
["bitfinex-derivatives","BTCF0:USTF0",1744912999157,0.26982055,85123.0,85122.0,0.1475878]
["bitfinex-derivatives","BTCF0:USTF0",1744913000858,0.26982055,85123.0,85122.0,0.1174878]
["bitfinex-derivatives","BTCF0:USTF0",1744913001559,0.26982055,85123.0,85122.0,0.1474878]
["bitfinex-derivatives","BTCF0:USTF0",1744913001757,0.18194765,85123.0,85122.0,0.1474878]
["bitfinex-derivatives","BTCF0:USTF0",1744913002651,0.18194765,85123.0,85122.0,0.1795878]
["bitfinex-derivatives","BTCF0:USTF0",1744913002856,0.18202765,85123.0,85122.0,0.1795878]
["bitfinex-derivatives","BTCF0:USTF0",1744913004259,0.15172765,85123.0,85122.0,0.1795878]
["bitfinex-derivatives","BTCF0:USTF0",1744913004445,0.15172765,85123.0,85122.0,0.2103878]
["bitfinex-derivatives","BTCF0:USTF0",1744913004647,0.11944765,85123.0,85122.0,0.2103878]
["bitfinex-derivatives","BTCF0:USTF0",1744913004851,0.11952765,85123.0,85122.0,0.2103878]
["bitfinex-derivatives","BTCF0:USTF0",1744913005752,0.11944765,85123.0,85122.0,0.2103878]
["bitfinex-derivatives","BTCF0:USTF0",1744913006056,0.11952765,85123.0,85122.0,0.2103878]
["bitfinex-derivatives","BTCF0:USTF0",1744913006254,0.11944765,85123.0,85122.0,0.2133878]
["bitfinex-derivatives","BTCF0:USTF0",1744913006451,0.11952765,85123.0,85122.0,0.2133878]
["bitfinex-derivatives","BTCF0:USTF0",1744913006853,0.0001762,85128.0,85127.0,0.1174809]
["bitfinex-derivatives","BTCF0:USTF0",1744913007053,0.08998056,85128.0,85127.0,0.1802809]
["bitfinex-derivatives","BTCF0:USTF0",1744913007255,0.08998056,85128.0,85127.0,0.1832809]
["bitfinex-derivatives","BTCF0:USTF0",1744913007553,0.09006056,85128.0,85127.0,0.1832809]
["bitfinex-derivatives","BTCF0:USTF0",1744913009554,0.09006056,85128.0,85127.0,0.5440809]
["bitfinex-derivatives","BTCF0:USTF0",1744913010264,0.0002562,85128.0,85127.0,0.5410809]
["bitfinex-derivatives","BTCF0:USTF0",1744913011263,0.0002562,85128.0,85127.0,0.5440809]
["bitfinex-derivatives","BTCF0:USTF0",1744913011563,0.0002562,85128.0,85127.0,0.5124809]
["bitfinex-derivatives","BTCF0:USTF0",1744913012263,0.0002562,85128.0,85127.0,0.5094809]
["bitfinex-derivatives","BTCF0:USTF0",1744913018073,0.00010801,85136.0,85135.0,0.1174698]
["bitfinex-derivatives","BTCF0:USTF0",1744913018266,0.08980436,85145.0,85142.0,0.1174602]
["bitfinex-derivatives","BTCF0:USTF0",1744913018464,0.00010801,85145.0,85142.0,0.1174602]
["bitfinex-derivatives","BTCF0:USTF0",1744913018770,0.00010801,85145.0,85142.0,0.1481602]
["bitfinex-derivatives","BTCF0:USTF0",1744913019665,0.11756491,85145.0,85142.0,0.1481602]
["bitfinex-derivatives","BTCF0:USTF0",1744913020159,0.00010801,85145.0,85142.0,0.1481602]
["bitfinex-derivatives","BTCF0:USTF0",1744913020365,0.1486588,85143.0,85142.0,0.1481602]
["bitfinex-derivatives","BTCF0:USTF0",1744913020964,0.1486588,85143.0,85142.0,0.1174602]
["bitfinex-derivatives","BTCF0:USTF0",1744913021164,0.1814588,85143.0,85142.0,0.1174602]
["bitfinex-derivatives","BTCF0:USTF0",1744913021359,0.1174602,85142.0,85141.0,0.0587307]
["bitfinex-derivatives","BTCF0:USTF0",1744913021561,0.1174685,85136.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744913021761,0.1174795,85128.0,85127.0,0.2349557]
["bitfinex-derivatives","BTCF0:USTF0",1744913021971,0.4782795,85128.0,85127.0,0.2349557]
["bitfinex-derivatives","BTCF0:USTF0",1744913022669,0.5095795,85128.0,85127.0,0.2349557]
["bitfinex-derivatives","BTCF0:USTF0",1744913023367,0.5400795,85128.0,85127.0,0.2349557]
["bitfinex-derivatives","BTCF0:USTF0",1744913027968,0.5400795,85128.0,85122.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744913027969,0.1174864,85123.0,85122.0,0.176225]
["bitfinex-derivatives","BTCF0:USTF0",1744913028474,0.1814864,85123.0,85122.0,0.176225]
["bitfinex-derivatives","BTCF0:USTF0",1744913029460,0.1814864,85123.0,85122.0,0.208725]
["bitfinex-derivatives","BTCF0:USTF0",1744913029960,0.064,85123.0,85122.0,0.208725]
["bitfinex-derivatives","BTCF0:USTF0",1744913030668,0.1814864,85123.0,85122.0,0.208725]
["bitfinex-derivatives","BTCF0:USTF0",1744913030866,0.064,85123.0,85122.0,0.208725]
["bitfinex-derivatives","BTCF0:USTF0",1744913031070,0.3608,85137.0,85129.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1744913031377,0.12213671,85130.0,85129.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1744913031579,0.1219909,85130.0,85129.0,0.2114781]
["bitfinex-derivatives","BTCF0:USTF0",1744913031766,0.1220709,85130.0,85129.0,0.2114781]
["bitfinex-derivatives","BTCF0:USTF0",1744913032301,0.1220709,85130.0,85129.0,0.1807781]
["bitfinex-derivatives","BTCF0:USTF0",1744913032576,0.1531709,85130.0,85129.0,0.1807781]
["bitfinex-derivatives","BTCF0:USTF0",1744913033474,0.06348,85130.0,85129.0,0.1807781]
["bitfinex-derivatives","BTCF0:USTF0",1744913041981,8e-05,85130.0,85129.0,0.1807781]
["bitfinex-derivatives","BTCF0:USTF0",1744913042172,0.0001762,85131.0,85130.0,0.1174767]
["bitfinex-derivatives","BTCF0:USTF0",1744913042375,0.0001762,85131.0,85130.0,0.1821767]
["bitfinex-derivatives","BTCF0:USTF0",1744913043875,0.0002562,85131.0,85130.0,0.1821767]
["bitfinex-derivatives","BTCF0:USTF0",1744913044075,0.0002562,85131.0,85130.0,0.1851767]
["bitfinex-derivatives","BTCF0:USTF0",1744913045674,0.0001762,85131.0,85130.0,0.1851767]
["bitfinex-derivatives","BTCF0:USTF0",1744913045877,0.0002562,85131.0,85130.0,0.1851767]
["bitfinex-derivatives","BTCF0:USTF0",1744913046586,0.08979891,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744913047289,0.08979891,85138.0,85137.0,0.1812671]
["bitfinex-derivatives","BTCF0:USTF0",1744913048382,0.00010801,85138.0,85137.0,0.1812671]
["bitfinex-derivatives","BTCF0:USTF0",1744913049988,0.1211909,85141.0,85137.0,0.1812671]
["bitfinex-derivatives","BTCF0:USTF0",1744913049989,0.0896909,85141.0,85140.0,0.1174629]
["bitfinex-derivatives","BTCF0:USTF0",1744913050283,0.0321,85154.0,85145.0,0.1174561]
["bitfinex-derivatives","BTCF0:USTF0",1744913050483,0.00010801,85153.0,85152.0,0.1174464]
["bitfinex-derivatives","BTCF0:USTF0",1744913050873,0.00010801,85153.0,85152.0,0.1800464]
["bitfinex-derivatives","BTCF0:USTF0",1744913051890,0.03170801,85153.0,85152.0,0.1800464]
["bitfinex-derivatives","BTCF0:USTF0",1744913053493,0.03170801,85153.0,85152.0,0.18888247]
["bitfinex-derivatives","BTCF0:USTF0",1744913053896,0.00010801,85153.0,85152.0,0.18888247]
["bitfinex-derivatives","BTCF0:USTF0",1744913054496,0.00014581,85160.0,85156.0,0.0587204]
["bitfinex-derivatives","BTCF0:USTF0",1744913054696,0.0001762,85161.0,85160.0,0.1174354]
["bitfinex-derivatives","BTCF0:USTF0",1744913054886,0.0001762,85161.0,85160.0,0.13372169]
["bitfinex-derivatives","BTCF0:USTF0",1744913055190,0.0001762,85161.0,85160.0,0.1174354]
["bitfinex-derivatives","BTCF0:USTF0",1744913055686,0.0001762,85161.0,85160.0,0.13378059]
["bitfinex-derivatives","BTCF0:USTF0",1744913056194,0.0001762,85161.0,85160.0,0.1174354]
["bitfinex-derivatives","BTCF0:USTF0",1744913057487,0.0002562,85161.0,85160.0,0.1174354]
["bitfinex-derivatives","BTCF0:USTF0",1744913057700,0.14934057,85177.0,85166.0,0.0587132]
["bitfinex-derivatives","BTCF0:USTF0",1744913057897,0.00014581,85175.0,85173.0,0.0587084]
["bitfinex-derivatives","BTCF0:USTF0",1744913058093,0.0616,85176.0,85174.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744913058289,0.14934057,85177.0,85176.0,0.1174133]
["bitfinex-derivatives","BTCF0:USTF0",1744913059493,0.1174147,85175.0,85174.0,0.0587077]
["bitfinex-derivatives","BTCF0:USTF0",1744913059796,0.1761227,85175.0,85174.0,0.1174146]
["bitfinex-derivatives","BTCF0:USTF0",1744913059991,0.2348307,85175.0,85174.0,0.1174146]
["bitfinex-derivatives","BTCF0:USTF0",1744913062003,0.2348307,85175.0,85168.0,0.1761311]
["bitfinex-derivatives","BTCF0:USTF0",1744913062004,0.117423,85169.0,85168.0,0.1761311]
["bitfinex-derivatives","BTCF0:USTF0",1744913063109,0.3936,85170.0,85169.0,0.117423]
["bitfinex-derivatives","BTCF0:USTF0",1744913063495,0.3936,85170.0,85169.0,0.148923]
["bitfinex-derivatives","BTCF0:USTF0",1744913063807,0.03288,85170.0,85169.0,0.148923]
["bitfinex-derivatives","BTCF0:USTF0",1744913064295,8e-05,85170.0,85169.0,0.148923]
["bitfinex-derivatives","BTCF0:USTF0",1744913064501,8e-05,85170.0,85169.0,0.180223]
["bitfinex-derivatives","BTCF0:USTF0",1744913064999,0.0304,85177.0,85176.0,0.1174133]
["bitfinex-derivatives","BTCF0:USTF0",1744913065300,0.1478119,85177.0,85176.0,0.1174133]
["bitfinex-derivatives","BTCF0:USTF0",1744913065500,0.0304,85177.0,85176.0,0.1174133]
["bitfinex-derivatives","BTCF0:USTF0",1744913066000,0.14934057,85178.0,85177.0,0.1174119]
["bitfinex-derivatives","BTCF0:USTF0",1744913066604,0.14942057,85178.0,85177.0,0.1174119]
["bitfinex-derivatives","BTCF0:USTF0",1744913066800,0.26683107,85178.0,85177.0,0.1174119]
["bitfinex-derivatives","BTCF0:USTF0",1744913067904,0.1174905,85178.0,85177.0,0.1174119]
["bitfinex-derivatives","BTCF0:USTF0",1744913068595,8e-05,85178.0,85177.0,0.1174119]
["bitfinex-derivatives","BTCF0:USTF0",1744913070105,8e-05,85178.0,85177.0,0.1499119]
["bitfinex-derivatives","BTCF0:USTF0",1744913070601,0.1174905,85178.0,85177.0,0.1499119]
["bitfinex-derivatives","BTCF0:USTF0",1744913071394,0.1497905,85178.0,85177.0,0.1499119]
["bitfinex-derivatives","BTCF0:USTF0",1744913071999,0.03238,85178.0,85177.0,0.1499119]
["bitfinex-derivatives","BTCF0:USTF0",1744913072407,8e-05,85178.0,85177.0,0.2117119]
["bitfinex-derivatives","BTCF0:USTF0",1744913072604,0.0323,85179.0,85178.0,0.1174105]
["bitfinex-derivatives","BTCF0:USTF0",1744913072997,0.0323,85179.0,85178.0,0.1785105]
["bitfinex-derivatives","BTCF0:USTF0",1744913073413,0.1497092,85179.0,85178.0,0.1785105]
["bitfinex-derivatives","BTCF0:USTF0",1744913073709,0.1497092,85179.0,85178.0,0.1478105]
["bitfinex-derivatives","BTCF0:USTF0",1744913074008,0.0323,85179.0,85178.0,0.1478105]
["bitfinex-derivatives","BTCF0:USTF0",1744913076118,0.1497092,85179.0,85178.0,0.1478105]
["bitfinex-derivatives","BTCF0:USTF0",1744913076312,0.0323,85179.0,85178.0,0.1478105]
["bitfinex-derivatives","BTCF0:USTF0",1744913076517,0.3608,85180.0,85179.0,0.1174092]
["bitfinex-derivatives","BTCF0:USTF0",1744913076714,0.3913,85180.0,85179.0,0.1825092]
["bitfinex-derivatives","BTCF0:USTF0",1744913076914,0.3913,85180.0,85179.0,0.1506092]
["bitfinex-derivatives","BTCF0:USTF0",1744913077622,0.4213,85180.0,85179.0,0.1506092]
["bitfinex-derivatives","BTCF0:USTF0",1744913078319,0.4213,85180.0,85179.0,0.1825092]
["bitfinex-derivatives","BTCF0:USTF0",1744913079421,0.4213,85180.0,85179.0,0.19460018]
["bitfinex-derivatives","BTCF0:USTF0",1744913080018,0.3608,85180.0,85179.0,0.1825092]
["bitfinex-derivatives","BTCF0:USTF0",1744913080321,0.05495,85181.0,85180.0,0.1174078]
["bitfinex-derivatives","BTCF0:USTF0",1744913080522,0.05495,85181.0,85180.0,0.1781078]
["bitfinex-derivatives","BTCF0:USTF0",1744913081027,0.05503,85181.0,85180.0,0.1781078]
["bitfinex-derivatives","BTCF0:USTF0",1744913082221,0.05503,85181.0,85180.0,0.19457077]
["bitfinex-derivatives","BTCF0:USTF0",1744913082724,0.05495,85181.0,85180.0,0.19457077]
["bitfinex-derivatives","BTCF0:USTF0",1744913082922,0.05503,85181.0,85180.0,0.19457077]
["bitfinex-derivatives","BTCF0:USTF0",1744913083124,0.05503,85181.0,85180.0,0.19757077]
["bitfinex-derivatives","BTCF0:USTF0",1744913083821,0.05503,85181.0,85180.0,0.1811078]
["bitfinex-derivatives","BTCF0:USTF0",1744913087227,0.05503,85181.0,85180.0,0.1781078]
["bitfinex-derivatives","BTCF0:USTF0",1744913088128,0.05495,85181.0,85180.0,0.1811078]
["bitfinex-derivatives","BTCF0:USTF0",1744913088620,0.05503,85181.0,85180.0,0.1811078]
["bitfinex-derivatives","BTCF0:USTF0",1744913090821,0.05503,85181.0,85180.0,0.19760843]
["bitfinex-derivatives","BTCF0:USTF0",1744913091128,0.05503,85181.0,85180.0,0.19460843]
["bitfinex-derivatives","BTCF0:USTF0",1744913092331,0.05503,85181.0,85180.0,0.1781078]
["bitfinex-derivatives","BTCF0:USTF0",1744913092532,8e-05,85181.0,85180.0,0.19460863]
["bitfinex-derivatives","BTCF0:USTF0",1744913092722,9e-08,85188.0,85187.0,0.1173981]
["bitfinex-derivatives","BTCF0:USTF0",1744913092920,9e-08,85188.0,85187.0,0.58005893]
["bitfinex-derivatives","BTCF0:USTF0",1744913093231,0.1792961,85199.0,85190.0,0.117394]
["bitfinex-derivatives","BTCF0:USTF0",1744913093532,0.17940411,85199.0,85190.0,0.13389483]
["bitfinex-derivatives","BTCF0:USTF0",1744913093734,0.0639,85198.0,85190.0,0.19809483]
["bitfinex-derivatives","BTCF0:USTF0",1744913093929,0.14942057,85191.0,85190.0,0.19809483]
["bitfinex-derivatives","BTCF0:USTF0",1744913094125,0.14942057,85191.0,85190.0,0.20148322]
["bitfinex-derivatives","BTCF0:USTF0",1744913094724,0.14942057,85191.0,85190.0,0.28684322]
["bitfinex-derivatives","BTCF0:USTF0",1744913096034,0.14942057,85191.0,85190.0,0.28681058]
["bitfinex-derivatives","BTCF0:USTF0",1744913097336,8e-05,85191.0,85190.0,0.28681058]
["bitfinex-derivatives","BTCF0:USTF0",1744913098137,8e-05,85191.0,85190.0,0.28381058]
["bitfinex-derivatives","BTCF0:USTF0",1744913099625,8e-05,85191.0,85190.0,0.28388543]
["bitfinex-derivatives","BTCF0:USTF0",1744913100371,8e-05,85191.0,85190.0,0.28688543]
["bitfinex-derivatives","BTCF0:USTF0",1744913100940,1e-07,85191.0,85190.0,0.28688543]
["bitfinex-derivatives","BTCF0:USTF0",1744913101129,0.00017609,85199.0,85198.0,0.117383]
["bitfinex-derivatives","BTCF0:USTF0",1744913101641,0.00017609,85199.0,85198.0,0.150483]
["bitfinex-derivatives","BTCF0:USTF0",1744913102033,0.03337609,85199.0,85198.0,0.150483]
["bitfinex-derivatives","BTCF0:USTF0",1744913102229,0.03337609,85199.0,85198.0,0.182083]
["bitfinex-derivatives","BTCF0:USTF0",1744913104339,0.03337609,85199.0,85198.0,0.19106698]
["bitfinex-derivatives","BTCF0:USTF0",1744913104570,0.00017609,85199.0,85198.0,0.19106698]
["bitfinex-derivatives","BTCF0:USTF0",1744913104748,0.00017609,85199.0,85198.0,0.20756877]
["bitfinex-derivatives","BTCF0:USTF0",1744913105137,0.00017609,85199.0,85198.0,0.21059067]
["bitfinex-derivatives","BTCF0:USTF0",1744913105338,0.00025609,85199.0,85198.0,0.21059067]
["bitfinex-derivatives","BTCF0:USTF0",1744913105744,0.00017609,85199.0,85198.0,0.21059067]
["bitfinex-derivatives","BTCF0:USTF0",1744913105947,9e-08,85199.0,85198.0,0.19406698]
["bitfinex-derivatives","BTCF0:USTF0",1744913106143,0.00010801,85207.0,85206.0,0.117372]
["bitfinex-derivatives","BTCF0:USTF0",1744913106342,0.0626,85214.0,85213.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1744913106943,0.0307,85214.0,85213.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1744913107142,0.0319,85219.0,85217.0,0.1173568]
["bitfinex-derivatives","BTCF0:USTF0",1744913107349,0.00010801,85220.0,85217.0,0.1342095]
["bitfinex-derivatives","BTCF0:USTF0",1744913107644,0.14942057,85218.0,85217.0,0.1342095]
["bitfinex-derivatives","BTCF0:USTF0",1744913107847,0.14934057,85218.0,85217.0,0.1342095]
["bitfinex-derivatives","BTCF0:USTF0",1744913108045,0.14934057,85218.0,85217.0,0.1973095]
["bitfinex-derivatives","BTCF0:USTF0",1744913108649,0.14942057,85218.0,85217.0,0.1973095]
["bitfinex-derivatives","BTCF0:USTF0",1744913109857,8e-05,85218.0,85217.0,0.19710311]
["bitfinex-derivatives","BTCF0:USTF0",1744913110949,8e-05,85218.0,85217.0,0.1804568]
["bitfinex-derivatives","BTCF0:USTF0",1744913111153,1e-07,85218.0,85217.0,0.1804568]
["bitfinex-derivatives","BTCF0:USTF0",1744913111649,0.00017609,85222.0,85221.0,0.1173513]
["bitfinex-derivatives","BTCF0:USTF0",1744913112249,0.00017609,85222.0,85221.0,0.2644913]
["bitfinex-derivatives","BTCF0:USTF0",1744913113447,0.00017609,85222.0,85221.0,0.2318913]
["bitfinex-derivatives","BTCF0:USTF0",1744913114452,0.11752599,85222.0,85221.0,0.1173513]
["bitfinex-derivatives","BTCF0:USTF0",1744913114653,0.1173609,85214.0,85213.0,0.0586804]
["bitfinex-derivatives","BTCF0:USTF0",1744913114850,0.176049,85212.0,85211.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1744913115152,0.0586825,85212.0,85211.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1744913115358,0.1227825,85212.0,85211.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1744913116249,0.0641,85212.0,85211.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1744913116442,0.1814637,85212.0,85211.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1744913125468,0.00017609,85222.0,85221.0,0.1173513]
["bitfinex-derivatives","BTCF0:USTF0",1744913126566,0.00025609,85222.0,85221.0,0.1173513]
["bitfinex-derivatives","BTCF0:USTF0",1744913126758,0.00017609,85222.0,85221.0,0.1791513]
["bitfinex-derivatives","BTCF0:USTF0",1744913127058,0.00025609,85222.0,85221.0,0.1791513]
["bitfinex-derivatives","BTCF0:USTF0",1744913127654,0.00017609,85222.0,85221.0,0.1791513]
["bitfinex-derivatives","BTCF0:USTF0",1744913127875,0.00025609,85222.0,85221.0,0.1791513]
["bitfinex-derivatives","BTCF0:USTF0",1744913128056,0.00025609,85222.0,85221.0,0.1821513]
["bitfinex-derivatives","BTCF0:USTF0",1744913130062,0.00025609,85222.0,85221.0,0.1504513]
["bitfinex-derivatives","BTCF0:USTF0",1744913130371,0.00025609,85222.0,85221.0,0.1474513]
["bitfinex-derivatives","BTCF0:USTF0",1744913130569,0.00025609,85222.0,85221.0,0.1793513]
["bitfinex-derivatives","BTCF0:USTF0",1744913132657,0.00017609,85222.0,85221.0,0.1793513]
["bitfinex-derivatives","BTCF0:USTF0",1744913132857,0.00025609,85222.0,85221.0,0.1793513]
["bitfinex-derivatives","BTCF0:USTF0",1744913134461,0.00025609,85222.0,85221.0,0.1474513]
["bitfinex-derivatives","BTCF0:USTF0",1744913135063,0.00025609,85222.0,85221.0,0.1790513]
["bitfinex-derivatives","BTCF0:USTF0",1744913139763,0.00017609,85222.0,85221.0,0.1790513]
["bitfinex-derivatives","BTCF0:USTF0",1744913140168,0.00017609,85222.0,85221.0,0.1820513]
["bitfinex-derivatives","BTCF0:USTF0",1744913140470,0.00025609,85222.0,85221.0,0.1820513]
["bitfinex-derivatives","BTCF0:USTF0",1744913141268,0.00025609,85222.0,85221.0,0.1790513]
["bitfinex-derivatives","BTCF0:USTF0",1744913142268,0.00017609,85222.0,85221.0,0.1820513]
["bitfinex-derivatives","BTCF0:USTF0",1744913142463,0.00025609,85222.0,85221.0,0.1820513]
["bitfinex-derivatives","BTCF0:USTF0",1744913144463,9e-08,85222.0,85221.0,0.1820513]
["bitfinex-derivatives","BTCF0:USTF0",1744913144672,0.3608,85242.0,85240.0,0.1173251]
["bitfinex-derivatives","BTCF0:USTF0",1744913145173,0.21324057,85241.0,85240.0,0.1490251]
["bitfinex-derivatives","BTCF0:USTF0",1744913145567,0.21324057,85241.0,85240.0,0.22566875]
["bitfinex-derivatives","BTCF0:USTF0",1744913146672,0.21324057,85241.0,85240.0,0.2134251]
["bitfinex-derivatives","BTCF0:USTF0",1744913147472,0.14934057,85241.0,85240.0,0.22588653]
["bitfinex-derivatives","BTCF0:USTF0",1744913147967,8e-05,85241.0,85240.0,0.22588653]
["bitfinex-derivatives","BTCF0:USTF0",1744913149276,8e-05,85241.0,85240.0,0.2134251]
["bitfinex-derivatives","BTCF0:USTF0",1744913149467,0.03038,85241.0,85240.0,0.1490251]
["bitfinex-derivatives","BTCF0:USTF0",1744913149674,0.06058,85241.0,85240.0,0.1490251]
["bitfinex-derivatives","BTCF0:USTF0",1744913151978,1e-07,85241.0,85240.0,0.1490251]
["bitfinex-derivatives","BTCF0:USTF0",1744913152291,0.14934057,85243.0,85242.0,0.1173224]
["bitfinex-derivatives","BTCF0:USTF0",1744913152782,0.14934057,85243.0,85242.0,0.1800224]
["bitfinex-derivatives","BTCF0:USTF0",1744913152972,8e-05,85243.0,85242.0,0.1800224]
["bitfinex-derivatives","BTCF0:USTF0",1744913153185,8e-05,85243.0,85242.0,0.1830224]
["bitfinex-derivatives","BTCF0:USTF0",1744913153783,8e-05,85243.0,85242.0,0.19165891]
["bitfinex-derivatives","BTCF0:USTF0",1744913154180,8e-05,85243.0,85242.0,0.15705891]
["bitfinex-derivatives","BTCF0:USTF0",1744913157581,8e-05,85243.0,85242.0,0.18925891]
["bitfinex-derivatives","BTCF0:USTF0",1744913157786,0.0321,85246.0,85245.0,0.1173183]
["bitfinex-derivatives","BTCF0:USTF0",1744913163390,0.0321,85246.0,85245.0,0.1497183]
["bitfinex-derivatives","BTCF0:USTF0",1744913164288,0.0321,85246.0,85245.0,0.1799183]
["bitfinex-derivatives","BTCF0:USTF0",1744913165884,0.0321,85246.0,85245.0,0.1173183]
["bitfinex-derivatives","BTCF0:USTF0",1744913166284,0.0321,85246.0,85245.0,0.1488183]
["bitfinex-derivatives","BTCF0:USTF0",1744913168580,0.0321,85246.0,85245.0,0.1818183]
["bitfinex-derivatives","BTCF0:USTF0",1744913168885,0.0321,85246.0,85245.0,0.2146183]
["bitfinex-derivatives","BTCF0:USTF0",1744913169081,0.03218,85246.0,85245.0,0.2146183]
["bitfinex-derivatives","BTCF0:USTF0",1744913171290,8e-05,85246.0,85245.0,0.2146183]
["bitfinex-derivatives","BTCF0:USTF0",1744913176092,0.00011658,85249.0,85248.0,0.1173141]
["bitfinex-derivatives","BTCF0:USTF0",1744913176692,0.00011658,85249.0,85248.0,0.1778141]
["bitfinex-derivatives","BTCF0:USTF0",1744913178489,0.00011658,85249.0,85248.0,0.1474141]
["bitfinex-derivatives","BTCF0:USTF0",1744913178678,0.03031658,85249.0,85248.0,0.1474141]
["bitfinex-derivatives","BTCF0:USTF0",1744913179289,0.06121658,85249.0,85248.0,0.1474141]
["bitfinex-derivatives","BTCF0:USTF0",1744913179888,0.0586577,85248.0,85245.0,0.1173182]
["bitfinex-derivatives","BTCF0:USTF0",1744913180090,0.1173251,85240.0,85239.0,0.2346477]
["bitfinex-derivatives","BTCF0:USTF0",1744913180285,0.5367761,85246.0,85245.0,0.1173183]
["bitfinex-derivatives","BTCF0:USTF0",1744913180595,0.3608,85246.0,85245.0,0.1173183]
["bitfinex-derivatives","BTCF0:USTF0",1744913181294,0.3919,85246.0,85245.0,0.1173183]
["bitfinex-derivatives","BTCF0:USTF0",1744913181894,0.5092969,85246.0,85245.0,0.1173183]
["bitfinex-derivatives","BTCF0:USTF0",1744913182089,0.5403969,85246.0,85245.0,0.1173183]
["bitfinex-derivatives","BTCF0:USTF0",1744913184396,0.42308,85246.0,85245.0,0.1173183]
["bitfinex-derivatives","BTCF0:USTF0",1744913184595,0.5403969,85246.0,85245.0,0.1173183]
["bitfinex-derivatives","BTCF0:USTF0",1744913185090,0.42308,85246.0,85245.0,0.1173183]
["bitfinex-derivatives","BTCF0:USTF0",1744913185492,0.5403969,85246.0,85245.0,0.1173183]
["bitfinex-derivatives","BTCF0:USTF0",1744913188186,0.5403969,85246.0,85245.0,0.1504183]
["bitfinex-derivatives","BTCF0:USTF0",1744913188588,0.5403969,85246.0,85245.0,0.1173183]
["bitfinex-derivatives","BTCF0:USTF0",1744913189895,0.5403969,85246.0,85232.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744913189896,0.0586667,85234.0,85232.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744913190197,0.1173623,85213.0,85212.0,0.23750389]
["bitfinex-derivatives","BTCF0:USTF0",1744913190384,0.4781623,85213.0,85212.0,0.23750389]
["bitfinex-derivatives","BTCF0:USTF0",1744913191086,0.5413623,85213.0,85212.0,0.23750389]
["bitfinex-derivatives","BTCF0:USTF0",1744913191698,0.5413623,85213.0,85212.0,0.0586816]
["bitfinex-derivatives","BTCF0:USTF0",1744913193192,0.424,85213.0,85212.0,0.0586816]
["bitfinex-derivatives","BTCF0:USTF0",1744913193688,0.42408,85213.0,85212.0,0.0901816]
["bitfinex-derivatives","BTCF0:USTF0",1744913198098,0.42408,85213.0,85212.0,0.1207816]
["bitfinex-derivatives","BTCF0:USTF0",1744913200298,8e-05,85213.0,85212.0,0.1207816]
["bitfinex-derivatives","BTCF0:USTF0",1744913200500,1e-07,85213.0,85212.0,0.4019816]
["bitfinex-derivatives","BTCF0:USTF0",1744913200699,0.14899605,85220.0,85219.0,0.1173541]
["bitfinex-derivatives","BTCF0:USTF0",1744913200899,0.00017597,85221.0,85220.0,0.1173527]
["bitfinex-derivatives","BTCF0:USTF0",1744913201298,0.00025597,85221.0,85220.0,0.1806527]
["bitfinex-derivatives","BTCF0:USTF0",1744913202808,0.00025597,85221.0,85220.0,0.1489527]
["bitfinex-derivatives","BTCF0:USTF0",1744913203544,0.11760727,85221.0,85220.0,0.1489527]
["bitfinex-derivatives","BTCF0:USTF0",1744913203910,0.00025597,85221.0,85220.0,0.1489527]
["bitfinex-derivatives","BTCF0:USTF0",1744913204113,0.00025597,85221.0,85220.0,0.1802527]
["bitfinex-derivatives","BTCF0:USTF0",1744913204706,0.00017597,85221.0,85220.0,0.1802527]
["bitfinex-derivatives","BTCF0:USTF0",1744913205009,0.00025597,85221.0,85220.0,0.1802527]
["bitfinex-derivatives","BTCF0:USTF0",1744913205207,0.00017597,85221.0,85220.0,0.1802527]
["bitfinex-derivatives","BTCF0:USTF0",1744913205398,0.00025597,85221.0,85220.0,0.1802527]
["bitfinex-derivatives","BTCF0:USTF0",1744913208103,0.00017597,85221.0,85220.0,0.1802527]
["bitfinex-derivatives","BTCF0:USTF0",1744913208303,0.08929166,85231.0,85230.0,0.1173389]
["bitfinex-derivatives","BTCF0:USTF0",1744913208810,0.08929166,85231.0,85230.0,0.2140389]
["bitfinex-derivatives","BTCF0:USTF0",1744913209107,0.08937166,85231.0,85230.0,0.2140389]
["bitfinex-derivatives","BTCF0:USTF0",1744913211103,0.08929166,85231.0,85230.0,0.2140389]
["bitfinex-derivatives","BTCF0:USTF0",1744913211610,0.08929166,85237.0,85232.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1744913212039,0.08929166,85237.0,85232.0,0.1786362]
["bitfinex-derivatives","BTCF0:USTF0",1744913212402,0.36088,85233.0,85232.0,0.1786362]
["bitfinex-derivatives","BTCF0:USTF0",1744913213223,0.36088,85233.0,85232.0,0.1485362]
["bitfinex-derivatives","BTCF0:USTF0",1744913214511,0.42378,85233.0,85232.0,0.1485362]
["bitfinex-derivatives","BTCF0:USTF0",1744913216011,0.5411148,85233.0,85232.0,0.1485362]
["bitfinex-derivatives","BTCF0:USTF0",1744913216404,0.42378,85233.0,85232.0,0.1485362]
["bitfinex-derivatives","BTCF0:USTF0",1744913219812,0.5411148,85233.0,85232.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744913220012,0.0586729,85226.0,85214.0,0.0586799]
["bitfinex-derivatives","BTCF0:USTF0",1744913220206,0.0586817,85214.0,85213.0,0.0586791]
["bitfinex-derivatives","BTCF0:USTF0",1744913220401,0.0586817,85214.0,85207.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744913220402,0.0586763,85221.0,85208.0,0.0586846]
["bitfinex-derivatives","BTCF0:USTF0",1744913220606,0.1173543,85219.0,85218.0,0.1173541]
["bitfinex-derivatives","BTCF0:USTF0",1744913220811,0.1173543,85219.0,85218.0,0.1484541]
["bitfinex-derivatives","BTCF0:USTF0",1744913221111,0.1804543,85219.0,85218.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744913221704,0.1804543,85219.0,85218.0,0.1173541]
["bitfinex-derivatives","BTCF0:USTF0",1744913222509,0.1804543,85219.0,85218.0,0.1484541]
["bitfinex-derivatives","BTCF0:USTF0",1744913223103,0.1805343,85219.0,85218.0,0.1484541]
["bitfinex-derivatives","BTCF0:USTF0",1744913227314,0.27008513,85219.0,85218.0,0.1484541]
["bitfinex-derivatives","BTCF0:USTF0",1744913229316,0.1173651,85211.0,85206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744913229508,0.1760552,85210.0,85209.0,0.0586839]
["bitfinex-derivatives","BTCF0:USTF0",1744913229710,0.2063552,85210.0,85209.0,0.0586839]
["bitfinex-derivatives","BTCF0:USTF0",1744913230314,0.2368552,85210.0,85209.0,0.0586839]
["bitfinex-derivatives","BTCF0:USTF0",1744913230823,0.2955398,85210.0,85209.0,0.0586839]
["bitfinex-derivatives","BTCF0:USTF0",1744913231115,0.0303,85211.0,85210.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1744913231416,0.0303,85211.0,85210.0,0.1817665]
["bitfinex-derivatives","BTCF0:USTF0",1744913231618,0.1476653,85211.0,85210.0,0.2119665]
["bitfinex-derivatives","BTCF0:USTF0",1744913232517,0.1790653,85211.0,85210.0,0.2119665]
["bitfinex-derivatives","BTCF0:USTF0",1744913232907,0.0617,85211.0,85210.0,0.2119665]
["bitfinex-derivatives","BTCF0:USTF0",1744913233112,0.1173615,85214.0,85213.0,0.176042]
["bitfinex-derivatives","BTCF0:USTF0",1744913233714,0.1487615,85214.0,85213.0,0.176042]
["bitfinex-derivatives","BTCF0:USTF0",1744913234548,0.1811615,85214.0,85213.0,0.176042]
["bitfinex-derivatives","BTCF0:USTF0",1744913236015,0.1173615,85214.0,85213.0,0.176042]
["bitfinex-derivatives","BTCF0:USTF0",1744913236523,0.1174415,85214.0,85213.0,0.176042]
["bitfinex-derivatives","BTCF0:USTF0",1744913236722,8e-05,85214.0,85213.0,0.176042]
["bitfinex-derivatives","BTCF0:USTF0",1744913237117,0.08955083,85215.0,85214.0,0.1173609]
["bitfinex-derivatives","BTCF0:USTF0",1744913238221,0.08955083,85215.0,85214.0,0.1203609]
["bitfinex-derivatives","BTCF0:USTF0",1744913238427,0.09877507,85219.0,85218.0,0.1173554]
["bitfinex-derivatives","BTCF0:USTF0",1744913238628,0.00019684,85258.0,85224.0,0.1173472]
["bitfinex-derivatives","BTCF0:USTF0",1744913238827,0.00010801,85232.0,85224.0,0.4781472]
["bitfinex-derivatives","BTCF0:USTF0",1744913239126,0.11934406,85226.0,85225.0,0.1173458]
["bitfinex-derivatives","BTCF0:USTF0",1744913240225,0.11934406,85226.0,85225.0,0.1203458]
["bitfinex-derivatives","BTCF0:USTF0",1744913242112,0.14899605,85235.0,85234.0,0.1173334]
["bitfinex-derivatives","BTCF0:USTF0",1744913242312,0.14899605,85235.0,85234.0,0.4781334]
["bitfinex-derivatives","BTCF0:USTF0",1744913242825,0.00010801,85239.0,85238.0,0.1173279]
["bitfinex-derivatives","BTCF0:USTF0",1744913243233,0.00010801,85239.0,85238.0,0.1203279]
["bitfinex-derivatives","BTCF0:USTF0",1744913245718,0.00017597,85247.0,85246.0,0.1173169]
["bitfinex-derivatives","BTCF0:USTF0",1744913246323,0.00017597,85247.0,85246.0,0.1203169]
["bitfinex-derivatives","BTCF0:USTF0",1744913247333,0.00017597,85247.0,85246.0,0.1173169]
["bitfinex-derivatives","BTCF0:USTF0",1744913248623,0.06287597,85247.0,85246.0,0.1484169]
["bitfinex-derivatives","BTCF0:USTF0",1744913248823,0.18019147,85247.0,85246.0,0.1173169]
["bitfinex-derivatives","BTCF0:USTF0",1744913251228,0.06287597,85247.0,85246.0,0.1482169]
["bitfinex-derivatives","BTCF0:USTF0",1744913252728,0.18019147,85247.0,85246.0,0.1482169]
["bitfinex-derivatives","BTCF0:USTF0",1744913252918,0.06287597,85247.0,85246.0,0.1482169]
["bitfinex-derivatives","BTCF0:USTF0",1744913253325,0.18019147,85247.0,85246.0,0.1482169]
["bitfinex-derivatives","BTCF0:USTF0",1744913253524,0.18019147,85247.0,85246.0,0.1796169]
["bitfinex-derivatives","BTCF0:USTF0",1744913253927,0.18027147,85247.0,85246.0,0.1796169]
["bitfinex-derivatives","BTCF0:USTF0",1744913254626,0.06287597,85247.0,85246.0,0.1796169]
["bitfinex-derivatives","BTCF0:USTF0",1744913254833,0.06295597,85247.0,85246.0,0.1796169]
["bitfinex-derivatives","BTCF0:USTF0",1744913255428,0.03075597,85247.0,85246.0,0.1796169]
["bitfinex-derivatives","BTCF0:USTF0",1744913258631,0.06125597,85247.0,85246.0,0.1796169]
["bitfinex-derivatives","BTCF0:USTF0",1744913259224,0.17857147,85247.0,85246.0,0.1796169]
["bitfinex-derivatives","BTCF0:USTF0",1744913259619,0.06125597,85247.0,85246.0,0.1796169]
["bitfinex-derivatives","BTCF0:USTF0",1744913263126,0.06117597,85247.0,85246.0,0.1796169]
["bitfinex-derivatives","BTCF0:USTF0",1744913263329,0.06125597,85247.0,85246.0,0.1796169]
["bitfinex-derivatives","BTCF0:USTF0",1744913265229,0.17857147,85247.0,85246.0,0.1796169]
["bitfinex-derivatives","BTCF0:USTF0",1744913266725,0.17857147,85247.0,85246.0,0.1482169]
["bitfinex-derivatives","BTCF0:USTF0",1744913272627,0.11757147,85247.0,85246.0,0.1482169]
["bitfinex-derivatives","BTCF0:USTF0",1744913272827,0.11757147,85247.0,85246.0,0.1812169]
["bitfinex-derivatives","BTCF0:USTF0",1744913273033,0.18097147,85247.0,85246.0,0.1812169]
["bitfinex-derivatives","BTCF0:USTF0",1744913275242,0.00025597,85247.0,85246.0,0.1812169]
["bitfinex-derivatives","BTCF0:USTF0",1744913275633,0.00017597,85247.0,85246.0,0.1812169]
["bitfinex-derivatives","BTCF0:USTF0",1744913275834,0.00025597,85247.0,85246.0,0.1812169]
["bitfinex-derivatives","BTCF0:USTF0",1744913276335,0.00025597,85247.0,85246.0,0.5420169]
["bitfinex-derivatives","BTCF0:USTF0",1744913276737,0.00017597,85247.0,85246.0,0.5420169]
["bitfinex-derivatives","BTCF0:USTF0",1744913277038,0.00025597,85247.0,85246.0,0.5450169]
["bitfinex-derivatives","BTCF0:USTF0",1744913278292,0.00025597,85247.0,85246.0,0.5740169]
["bitfinex-derivatives","BTCF0:USTF0",1744913279243,0.00017597,85247.0,85246.0,0.5770169]
["bitfinex-derivatives","BTCF0:USTF0",1744913279438,0.00025597,85247.0,85246.0,0.5770169]
["bitfinex-derivatives","BTCF0:USTF0",1744913280341,0.00025597,85247.0,85246.0,0.5740169]
["bitfinex-derivatives","BTCF0:USTF0",1744913280940,7e-08,85247.0,85246.0,0.5740169]
["bitfinex-derivatives","BTCF0:USTF0",1744913281134,0.14899605,85259.0,85258.0,0.1173004]
["bitfinex-derivatives","BTCF0:USTF0",1744913281340,0.14899605,85259.0,85258.0,0.4781004]
["bitfinex-derivatives","BTCF0:USTF0",1744913281745,0.14899605,85259.0,85258.0,0.5720004]
["bitfinex-derivatives","BTCF0:USTF0",1744913282248,0.14899605,85259.0,85258.0,0.5750004]
["bitfinex-derivatives","BTCF0:USTF0",1744913282549,0.14899605,85259.0,85258.0,0.58375297]
["bitfinex-derivatives","BTCF0:USTF0",1744913283247,0.00011658,85267.0,85258.0,0.58375297]
["bitfinex-derivatives","BTCF0:USTF0",1744913283248,0.00011658,85267.0,85266.0,0.1172894]
["bitfinex-derivatives","BTCF0:USTF0",1744913283568,0.00011658,85267.0,85266.0,0.4780894]
["bitfinex-derivatives","BTCF0:USTF0",1744913283739,0.03281658,85267.0,85266.0,0.1172894]
["bitfinex-derivatives","BTCF0:USTF0",1744913283936,0.06539658,85267.0,85266.0,0.1172894]
["bitfinex-derivatives","BTCF0:USTF0",1744913284138,0.06539658,85267.0,85266.0,0.1202894]
["bitfinex-derivatives","BTCF0:USTF0",1744913284346,0.18268458,85267.0,85266.0,0.1202894]
["bitfinex-derivatives","BTCF0:USTF0",1744913284544,0.06539658,85267.0,85266.0,0.1202894]
["bitfinex-derivatives","BTCF0:USTF0",1744913284947,0.18268458,85267.0,85266.0,0.1202894]
["bitfinex-derivatives","BTCF0:USTF0",1744913285649,0.18268458,85267.0,85266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744913285848,0.18268458,85267.0,85266.0,0.1202894]
["bitfinex-derivatives","BTCF0:USTF0",1744913286351,0.18268458,85267.0,85266.0,0.1172894]
["bitfinex-derivatives","BTCF0:USTF0",1744913286750,0.24132928,85267.0,85264.0,0.1759362]
["bitfinex-derivatives","BTCF0:USTF0",1744913286949,0.29997398,85267.0,85266.0,0.1172894]
["bitfinex-derivatives","BTCF0:USTF0",1744913287347,0.18268598,85267.0,85266.0,0.1172894]
["bitfinex-derivatives","BTCF0:USTF0",1744913288047,0.12404128,85267.0,85266.0,0.1172894]
["bitfinex-derivatives","BTCF0:USTF0",1744913288261,0.12396128,85267.0,85266.0,0.1202894]
["bitfinex-derivatives","BTCF0:USTF0",1744913288451,0.06539658,85267.0,85266.0,0.1202894]
["bitfinex-derivatives","BTCF0:USTF0",1744913289055,0.18268458,85267.0,85266.0,0.1202894]
["bitfinex-derivatives","BTCF0:USTF0",1744913290742,0.03289658,85267.0,85266.0,0.1202894]
["bitfinex-derivatives","BTCF0:USTF0",1744913290947,0.03289658,85267.0,85266.0,0.1525894]
["bitfinex-derivatives","BTCF0:USTF0",1744913291147,0.15010458,85267.0,85266.0,0.1202894]
["bitfinex-derivatives","BTCF0:USTF0",1744913291346,0.18070458,85267.0,85266.0,0.1202894]
["bitfinex-derivatives","BTCF0:USTF0",1744913291758,0.06341658,85267.0,85266.0,0.1202894]
["bitfinex-derivatives","BTCF0:USTF0",1744913292250,0.06349658,85267.0,85266.0,0.1202894]
["bitfinex-derivatives","BTCF0:USTF0",1744913292550,0.06349658,85267.0,85266.0,0.1525894]
["bitfinex-derivatives","BTCF0:USTF0",1744913292754,0.18078458,85267.0,85266.0,0.1525894]
["bitfinex-derivatives","BTCF0:USTF0",1744913292951,0.18078458,85267.0,85266.0,0.1202894]
["bitfinex-derivatives","BTCF0:USTF0",1744913293759,0.06349658,85267.0,85266.0,0.1202894]
["bitfinex-derivatives","BTCF0:USTF0",1744913294056,0.18078458,85267.0,85266.0,0.1202894]
["bitfinex-derivatives","BTCF0:USTF0",1744913296557,0.03289658,85267.0,85266.0,0.1202894]
["bitfinex-derivatives","BTCF0:USTF0",1744913296748,0.03281658,85267.0,85266.0,0.1823894]
["bitfinex-derivatives","BTCF0:USTF0",1744913296949,0.03289658,85267.0,85266.0,0.1823894]
["bitfinex-derivatives","BTCF0:USTF0",1744913297751,0.08137974,85267.0,85266.0,0.1823894]
["bitfinex-derivatives","BTCF0:USTF0",1744913300359,0.08129974,85267.0,85266.0,0.1823894]
["bitfinex-derivatives","BTCF0:USTF0",1744913300559,0.08137974,85267.0,85266.0,0.1823894]
["bitfinex-derivatives","BTCF0:USTF0",1744913301156,0.11287974,85267.0,85266.0,0.1823894]
["bitfinex-derivatives","BTCF0:USTF0",1744913301657,0.59096774,85267.0,85266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744913301853,0.117299,85260.0,85259.0,0.0586495]
["bitfinex-derivatives","BTCF0:USTF0",1744913302058,0.1173073,85254.0,85253.0,0.0586532]
["bitfinex-derivatives","BTCF0:USTF0",1744913303048,0.1799073,85254.0,85253.0,0.0616532]
["bitfinex-derivatives","BTCF0:USTF0",1744913304862,0.0626,85254.0,85253.0,0.0616532]
["bitfinex-derivatives","BTCF0:USTF0",1744913305163,0.06268,85254.0,85253.0,0.0616532]
["bitfinex-derivatives","BTCF0:USTF0",1744913305664,0.06268,85254.0,85253.0,0.0921532]
["bitfinex-derivatives","BTCF0:USTF0",1744913306064,0.1799859,85254.0,85253.0,0.0616532]
["bitfinex-derivatives","BTCF0:USTF0",1744913307659,0.06268,85254.0,85253.0,0.0616532]
["bitfinex-derivatives","BTCF0:USTF0",1744913308761,0.1799059,85254.0,85253.0,0.0616532]
["bitfinex-derivatives","BTCF0:USTF0",1744913308966,0.06268,85254.0,85253.0,0.0616532]
["bitfinex-derivatives","BTCF0:USTF0",1744913309658,0.06268,85254.0,85253.0,0.0937532]
["bitfinex-derivatives","BTCF0:USTF0",1744913309865,0.06268,85254.0,85253.0,0.1240532]
["bitfinex-derivatives","BTCF0:USTF0",1744913310367,8e-05,85254.0,85253.0,0.1240532]
["bitfinex-derivatives","BTCF0:USTF0",1744913310552,8e-05,85254.0,85253.0,0.1560532]
["bitfinex-derivatives","BTCF0:USTF0",1744913310770,0.0328,85257.0,85256.0,0.1173031]
["bitfinex-derivatives","BTCF0:USTF0",1744913311268,0.0328,85257.0,85256.0,0.1825031]
["bitfinex-derivatives","BTCF0:USTF0",1744913312559,0.00010801,85261.0,85260.0,0.1172976]
["bitfinex-derivatives","BTCF0:USTF0",1744913312759,0.1194185,85262.0,85261.0,0.1172962]
["bitfinex-derivatives","BTCF0:USTF0",1744913313057,0.1194185,85262.0,85261.0,0.1202962]
["bitfinex-derivatives","BTCF0:USTF0",1744913313263,0.1194185,85262.0,85261.0,0.1834962]
["bitfinex-derivatives","BTCF0:USTF0",1744913313466,0.1194985,85262.0,85261.0,0.1834962]
["bitfinex-derivatives","BTCF0:USTF0",1744913313670,0.1194185,85262.0,85261.0,0.1834962]
["bitfinex-derivatives","BTCF0:USTF0",1744913313969,8e-05,85262.0,85261.0,0.1834962]
["bitfinex-derivatives","BTCF0:USTF0",1744913324171,0.00011658,85267.0,85266.0,0.1172894]
["bitfinex-derivatives","BTCF0:USTF0",1744913324374,0.00011658,85267.0,85266.0,0.4780894]
["bitfinex-derivatives","BTCF0:USTF0",1744913324575,0.00211658,85268.0,85267.0,0.117288]
["bitfinex-derivatives","BTCF0:USTF0",1744913324866,0.00211658,85268.0,85267.0,0.179288]
["bitfinex-derivatives","BTCF0:USTF0",1744913325072,9e-08,85269.0,85268.0,0.1172866]
["bitfinex-derivatives","BTCF0:USTF0",1744913325267,0.11994996,85284.0,85279.0,0.1172715]
["bitfinex-derivatives","BTCF0:USTF0",1744913325469,0.11994996,85284.0,85283.0,0.117266]
["bitfinex-derivatives","BTCF0:USTF0",1744913325679,0.1194185,85284.0,85283.0,0.117266]
["bitfinex-derivatives","BTCF0:USTF0",1744913325891,0.1515185,85284.0,85283.0,0.117266]
["bitfinex-derivatives","BTCF0:USTF0",1744913326087,0.03218,85284.0,85283.0,0.120266]
["bitfinex-derivatives","BTCF0:USTF0",1744913326399,0.03218,85284.0,85283.0,0.152966]
["bitfinex-derivatives","BTCF0:USTF0",1744913326689,0.03218,85284.0,85283.0,0.16312797]
["bitfinex-derivatives","BTCF0:USTF0",1744913327189,0.03218,85284.0,85283.0,0.152966]
["bitfinex-derivatives","BTCF0:USTF0",1744913327592,0.06348,85284.0,85283.0,0.120266]
["bitfinex-derivatives","BTCF0:USTF0",1744913327780,0.0734,85284.0,85283.0,0.120266]
["bitfinex-derivatives","BTCF0:USTF0",1744913327985,0.06348,85284.0,85283.0,0.120266]
["bitfinex-derivatives","BTCF0:USTF0",1744913329603,0.1807446,85284.0,85283.0,0.120266]
["bitfinex-derivatives","BTCF0:USTF0",1744913330093,0.06348,85284.0,85283.0,0.120266]
["bitfinex-derivatives","BTCF0:USTF0",1744913330492,0.1807446,85284.0,85283.0,0.120266]
["bitfinex-derivatives","BTCF0:USTF0",1744913330881,0.1807446,85284.0,85283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744913331289,0.1807446,85284.0,85283.0,0.120266]
["bitfinex-derivatives","BTCF0:USTF0",1744913332093,0.1806646,85284.0,85283.0,0.120266]
["bitfinex-derivatives","BTCF0:USTF0",1744913332494,0.1807446,85284.0,85283.0,0.120266]
["bitfinex-derivatives","BTCF0:USTF0",1744913336894,0.5415446,85284.0,85283.0,0.120266]
["bitfinex-derivatives","BTCF0:USTF0",1744913337291,0.1807446,85284.0,85283.0,0.120266]
["bitfinex-derivatives","BTCF0:USTF0",1744913337493,0.03218,85284.0,85283.0,0.120266]
["bitfinex-derivatives","BTCF0:USTF0",1744913337689,0.0321,85284.0,85283.0,0.543466]
["bitfinex-derivatives","BTCF0:USTF0",1744913337889,0.03218,85284.0,85283.0,0.543466]
["bitfinex-derivatives","BTCF0:USTF0",1744913338110,0.0321,85284.0,85283.0,0.543466]
["bitfinex-derivatives","BTCF0:USTF0",1744913338787,0.03218,85284.0,85283.0,0.543466]
["bitfinex-derivatives","BTCF0:USTF0",1744913340786,8e-05,85284.0,85283.0,0.543466]
["bitfinex-derivatives","BTCF0:USTF0",1744913341193,0.14929821,85286.0,85285.0,0.1172632]
["bitfinex-derivatives","BTCF0:USTF0",1744913342400,0.061,85290.0,85289.0,0.1172577]
["bitfinex-derivatives","BTCF0:USTF0",1744913342791,0.061,85290.0,85289.0,0.1796577]
["bitfinex-derivatives","BTCF0:USTF0",1744913343194,0.061,85290.0,85289.0,0.1826577]
["bitfinex-derivatives","BTCF0:USTF0",1744913349004,0.1782564,85290.0,85289.0,0.1826577]
["bitfinex-derivatives","BTCF0:USTF0",1744913349197,0.1782564,85290.0,85289.0,0.1202577]
["bitfinex-derivatives","BTCF0:USTF0",1744913349506,0.2099564,85290.0,85289.0,0.1202577]
["bitfinex-derivatives","BTCF0:USTF0",1744913352910,0.2099564,85290.0,85289.0,0.1515577]
["bitfinex-derivatives","BTCF0:USTF0",1744913355608,0.061,85290.0,85289.0,0.1515577]
["bitfinex-derivatives","BTCF0:USTF0",1744913355803,0.061,85290.0,85289.0,0.1819577]
["bitfinex-derivatives","BTCF0:USTF0",1744913356002,0.1783364,85290.0,85289.0,0.1819577]
["bitfinex-derivatives","BTCF0:USTF0",1744913356312,0.1783364,85290.0,85289.0,0.1202577]
["bitfinex-derivatives","BTCF0:USTF0",1744913356511,0.2098364,85290.0,85289.0,0.1202577]
["bitfinex-derivatives","BTCF0:USTF0",1744913357112,0.2098364,85290.0,85289.0,0.1836577]
["bitfinex-derivatives","BTCF0:USTF0",1744913358006,0.09258,85290.0,85289.0,0.1836577]
["bitfinex-derivatives","BTCF0:USTF0",1744913358515,0.06108,85290.0,85289.0,0.1836577]
["bitfinex-derivatives","BTCF0:USTF0",1744913360215,0.061,85290.0,85289.0,0.1836577]
["bitfinex-derivatives","BTCF0:USTF0",1744913360415,0.06108,85290.0,85289.0,0.1836577]
["bitfinex-derivatives","BTCF0:USTF0",1744913362308,0.061,85290.0,85289.0,0.1836577]
["bitfinex-derivatives","BTCF0:USTF0",1744913362503,0.06108,85290.0,85289.0,0.1836577]
["bitfinex-derivatives","BTCF0:USTF0",1744913362710,8e-05,85290.0,85289.0,0.1836577]
["bitfinex-derivatives","BTCF0:USTF0",1744913363318,0.0311,85292.0,85291.0,0.117255]
["bitfinex-derivatives","BTCF0:USTF0",1744913364121,0.0311,85292.0,85291.0,0.120255]
["bitfinex-derivatives","BTCF0:USTF0",1744913365223,0.0612,85292.0,85291.0,0.120255]
["bitfinex-derivatives","BTCF0:USTF0",1744913369124,0.1784536,85292.0,85291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744913369515,0.2116536,85292.0,85291.0,0.120255]
["bitfinex-derivatives","BTCF0:USTF0",1744913370417,0.2702804,85292.0,85290.0,0.0586281]
["bitfinex-derivatives","BTCF0:USTF0",1744913370619,0.2702804,85292.0,85291.0,0.117255]
["bitfinex-derivatives","BTCF0:USTF0",1744913370926,0.0944,85292.0,85291.0,0.117255]
["bitfinex-derivatives","BTCF0:USTF0",1744913371125,0.2116536,85292.0,85291.0,0.120255]
["bitfinex-derivatives","BTCF0:USTF0",1744913374420,0.0612,85292.0,85291.0,0.120255]
["bitfinex-derivatives","BTCF0:USTF0",1744913375321,0.06128,85292.0,85291.0,0.120255]
["bitfinex-derivatives","BTCF0:USTF0",1744913377729,0.06128,85292.0,85291.0,0.152555]
["bitfinex-derivatives","BTCF0:USTF0",1744913381333,0.06128,85292.0,85291.0,0.185055]
["bitfinex-derivatives","BTCF0:USTF0",1744913385736,0.0612,85292.0,85291.0,0.185055]
["bitfinex-derivatives","BTCF0:USTF0",1744913386029,0.06128,85292.0,85291.0,0.185055]
["bitfinex-derivatives","BTCF0:USTF0",1744913386222,0.0301,85292.0,85291.0,0.185055]
["bitfinex-derivatives","BTCF0:USTF0",1744913387030,0.03018,85292.0,85291.0,0.545855]
["bitfinex-derivatives","BTCF0:USTF0",1744913388936,8e-05,85292.0,85291.0,0.545855]
["bitfinex-derivatives","BTCF0:USTF0",1744913389131,0.03258,85292.0,85291.0,0.545855]
["bitfinex-derivatives","BTCF0:USTF0",1744913389336,0.0325,85292.0,85291.0,0.545855]
["bitfinex-derivatives","BTCF0:USTF0",1744913389526,0.03258,85292.0,85291.0,0.545855]
["bitfinex-derivatives","BTCF0:USTF0",1744913391835,8e-05,85292.0,85291.0,0.545855]
["bitfinex-derivatives","BTCF0:USTF0",1744913392246,0.14929821,85293.0,85292.0,0.1172536]
["bitfinex-derivatives","BTCF0:USTF0",1744913392835,0.005,85294.0,85293.0,0.1172522]
["bitfinex-derivatives","BTCF0:USTF0",1744913393142,0.005,85294.0,85293.0,0.1202522]
["bitfinex-derivatives","BTCF0:USTF0",1744913393332,0.0354,85294.0,85293.0,0.1850522]
["bitfinex-derivatives","BTCF0:USTF0",1744913394339,0.005,85294.0,85293.0,0.1850522]
["bitfinex-derivatives","BTCF0:USTF0",1744913394535,0.005,85294.0,85293.0,0.19391685]
["bitfinex-derivatives","BTCF0:USTF0",1744913394937,0.00508,85294.0,85293.0,0.19391685]
["bitfinex-derivatives","BTCF0:USTF0",1744913395431,0.03528,85294.0,85293.0,0.19391685]
["bitfinex-derivatives","BTCF0:USTF0",1744913401749,0.1,85300.0,85299.0,0.117244]
["bitfinex-derivatives","BTCF0:USTF0",1744913401952,0.1,85300.0,85299.0,0.478044]
["bitfinex-derivatives","BTCF0:USTF0",1744913402244,0.1,85300.0,85299.0,0.514044]
["bitfinex-derivatives","BTCF0:USTF0",1744913402435,0.10008,85300.0,85299.0,0.481044]
["bitfinex-derivatives","BTCF0:USTF0",1744913402640,0.13218,85300.0,85299.0,0.481044]
["bitfinex-derivatives","BTCF0:USTF0",1744913403037,0.13268,85300.0,85299.0,0.52263439]
["bitfinex-derivatives","BTCF0:USTF0",1744913403246,0.13268,85300.0,85299.0,0.55293439]
["bitfinex-derivatives","BTCF0:USTF0",1744913403842,0.1326,85300.0,85299.0,0.55293439]
["bitfinex-derivatives","BTCF0:USTF0",1744913404049,0.16478,85300.0,85299.0,0.55293439]
["bitfinex-derivatives","BTCF0:USTF0",1744913404449,0.16478,85300.0,85299.0,0.49123439]
["bitfinex-derivatives","BTCF0:USTF0",1744913407042,0.16478,85300.0,85299.0,0.52183439]
["bitfinex-derivatives","BTCF0:USTF0",1744913407240,0.16478,85300.0,85299.0,0.49123439]
["bitfinex-derivatives","BTCF0:USTF0",1744913408849,0.16478,85300.0,85299.0,0.52183439]
["bitfinex-derivatives","BTCF0:USTF0",1744913409049,0.16478,85300.0,85299.0,0.55313439]
["bitfinex-derivatives","BTCF0:USTF0",1744913410356,0.13268,85300.0,85299.0,0.55313439]
["bitfinex-derivatives","BTCF0:USTF0",1744913410744,0.1326,85300.0,85299.0,0.55313439]
["bitfinex-derivatives","BTCF0:USTF0",1744913410946,0.13268,85300.0,85299.0,0.55313439]
["bitfinex-derivatives","BTCF0:USTF0",1744913412140,0.1326,85300.0,85299.0,0.55313439]
["bitfinex-derivatives","BTCF0:USTF0",1744913412345,0.13268,85300.0,85299.0,0.55313439]
["bitfinex-derivatives","BTCF0:USTF0",1744913414352,0.10008,85300.0,85299.0,0.55313439]
["bitfinex-derivatives","BTCF0:USTF0",1744913414749,0.1,85300.0,85299.0,0.55313439]
["bitfinex-derivatives","BTCF0:USTF0",1744913415056,0.10008,85300.0,85299.0,0.55313439]
["bitfinex-derivatives","BTCF0:USTF0",1744913419956,0.10008,85300.0,85299.0,0.63325439]
["bitfinex-derivatives","BTCF0:USTF0",1744913423662,0.10008,85300.0,85299.0,0.55313439]
["bitfinex-derivatives","BTCF0:USTF0",1744913423859,0.10008,85300.0,85299.0,0.63325439]
["bitfinex-derivatives","BTCF0:USTF0",1744913424163,0.1,85300.0,85299.0,0.63325439]
["bitfinex-derivatives","BTCF0:USTF0",1744913424359,0.10008,85300.0,85299.0,0.63325439]
["bitfinex-derivatives","BTCF0:USTF0",1744913424658,0.1,85300.0,85299.0,0.63325439]
["bitfinex-derivatives","BTCF0:USTF0",1744913424852,0.10008,85300.0,85299.0,0.64325439]
["bitfinex-derivatives","BTCF0:USTF0",1744913425658,0.0316,85301.0,85300.0,0.1172426]
["bitfinex-derivatives","BTCF0:USTF0",1744913425962,0.00014581,85316.0,85313.0,0.1172248]
["bitfinex-derivatives","BTCF0:USTF0",1744913426157,0.18049821,85314.0,85313.0,0.5611448]
["bitfinex-derivatives","BTCF0:USTF0",1744913426352,0.18049821,85314.0,85313.0,0.6216448]
["bitfinex-derivatives","BTCF0:USTF0",1744913426663,0.18057821,85314.0,85313.0,0.6216448]
["bitfinex-derivatives","BTCF0:USTF0",1744913426867,0.21067821,85314.0,85313.0,0.6216448]
["bitfinex-derivatives","BTCF0:USTF0",1744913427067,0.21067821,85314.0,85313.0,0.5914448]
["bitfinex-derivatives","BTCF0:USTF0",1744913427765,0.32790161,85314.0,85313.0,0.2003448]
["bitfinex-derivatives","BTCF0:USTF0",1744913427965,0.21067821,85314.0,85313.0,0.2003448]
["bitfinex-derivatives","BTCF0:USTF0",1744913428354,0.21067821,85314.0,85313.0,0.2312448]
["bitfinex-derivatives","BTCF0:USTF0",1744913428755,0.21067821,85314.0,85313.0,0.5920448]
["bitfinex-derivatives","BTCF0:USTF0",1744913428956,0.24157821,85314.0,85313.0,0.5920448]
["bitfinex-derivatives","BTCF0:USTF0",1744913431365,0.09228,85314.0,85313.0,0.5920448]
["bitfinex-derivatives","BTCF0:USTF0",1744913431766,0.09228,85314.0,85313.0,0.5119248]
["bitfinex-derivatives","BTCF0:USTF0",1744913435167,0.0922,85314.0,85313.0,0.5430248]
["bitfinex-derivatives","BTCF0:USTF0",1744913435369,0.09228,85314.0,85313.0,0.5430248]
["bitfinex-derivatives","BTCF0:USTF0",1744913435867,0.03128,85314.0,85313.0,0.5430248]
["bitfinex-derivatives","BTCF0:USTF0",1744913436256,0.0312,85314.0,85313.0,0.5430248]
["bitfinex-derivatives","BTCF0:USTF0",1744913436464,0.03128,85314.0,85313.0,0.5430248]
["bitfinex-derivatives","BTCF0:USTF0",1744913437260,0.06288,85314.0,85313.0,0.5430248]
["bitfinex-derivatives","BTCF0:USTF0",1744913439070,0.03128,85314.0,85313.0,0.5430248]
["bitfinex-derivatives","BTCF0:USTF0",1744913439673,0.0312,85314.0,85313.0,0.5430248]
["bitfinex-derivatives","BTCF0:USTF0",1744913439875,0.06148,85314.0,85313.0,0.5430248]
["bitfinex-derivatives","BTCF0:USTF0",1744913440071,0.09408,85314.0,85313.0,0.5430248]
["bitfinex-derivatives","BTCF0:USTF0",1744913444176,8e-05,85314.0,85313.0,0.5430248]
["bitfinex-derivatives","BTCF0:USTF0",1744913444377,0.03018,85314.0,85313.0,0.5430248]
["bitfinex-derivatives","BTCF0:USTF0",1744913444767,0.06338,85314.0,85313.0,0.5430248]
["bitfinex-derivatives","BTCF0:USTF0",1744913446181,0.03018,85314.0,85313.0,0.5430248]
["bitfinex-derivatives","BTCF0:USTF0",1744913446669,0.0301,85314.0,85313.0,0.5430248]
["bitfinex-derivatives","BTCF0:USTF0",1744913446868,0.03018,85314.0,85313.0,0.6231448]
["bitfinex-derivatives","BTCF0:USTF0",1744913447068,0.06038,85314.0,85313.0,0.6231448]
["bitfinex-derivatives","BTCF0:USTF0",1744913447583,0.06038,85314.0,85313.0,0.2312448]
["bitfinex-derivatives","BTCF0:USTF0",1744913447779,0.09088,85314.0,85313.0,0.2312448]
["bitfinex-derivatives","BTCF0:USTF0",1744913450886,0.09088,85314.0,85313.0,0.2311648]
["bitfinex-derivatives","BTCF0:USTF0",1744913454089,0.0908,85314.0,85313.0,0.2311648]
["bitfinex-derivatives","BTCF0:USTF0",1744913454285,0.09088,85314.0,85313.0,0.2625648]
["bitfinex-derivatives","BTCF0:USTF0",1744913455488,0.2081034,85314.0,85313.0,0.1511248]
["bitfinex-derivatives","BTCF0:USTF0",1744913455689,0.5689034,85314.0,85313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744913455995,0.1172275,85311.0,85310.0,0.0586132]
["bitfinex-derivatives","BTCF0:USTF0",1744913456290,0.1172275,85311.0,85310.0,0.0616132]
["bitfinex-derivatives","BTCF0:USTF0",1744913456493,0.1806275,85311.0,85310.0,0.0616132]
["bitfinex-derivatives","BTCF0:USTF0",1744913457088,0.0634,85311.0,85310.0,0.0616132]
["bitfinex-derivatives","BTCF0:USTF0",1744913457292,0.06348,85311.0,85310.0,0.0616132]
["bitfinex-derivatives","BTCF0:USTF0",1744913457490,0.06348,85311.0,85310.0,0.0929132]
["bitfinex-derivatives","BTCF0:USTF0",1744913457785,0.1807075,85311.0,85310.0,0.0616132]
["bitfinex-derivatives","BTCF0:USTF0",1744913461007,0.1807075,85311.0,85310.0,0.1202289]
["bitfinex-derivatives","BTCF0:USTF0",1744913462494,0.1806275,85311.0,85310.0,0.1202289]
["bitfinex-derivatives","BTCF0:USTF0",1744913462701,0.1807075,85311.0,85310.0,0.1202289]
["bitfinex-derivatives","BTCF0:USTF0",1744913464289,0.1807075,85311.0,85310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744913464494,0.1172426,85300.0,85299.0,0.1758627]
["bitfinex-derivatives","BTCF0:USTF0",1744913465003,0.06348,85311.0,85304.0,0.1172371]
["bitfinex-derivatives","BTCF0:USTF0",1744913465004,0.092,85305.0,85304.0,0.1172371]
["bitfinex-derivatives","BTCF0:USTF0",1744913465308,0.1788157,85305.0,85304.0,0.1528371]
["bitfinex-derivatives","BTCF0:USTF0",1744913466193,0.1788157,85305.0,85304.0,0.1202371]
["bitfinex-derivatives","BTCF0:USTF0",1744913468701,0.1787357,85305.0,85304.0,0.1202371]
["bitfinex-derivatives","BTCF0:USTF0",1744913468897,0.1788157,85305.0,85304.0,0.1202371]
["bitfinex-derivatives","BTCF0:USTF0",1744913469993,0.1788157,85305.0,85304.0,0.1535371]
["bitfinex-derivatives","BTCF0:USTF0",1744913471097,0.1788157,85305.0,85304.0,0.1202371]
["bitfinex-derivatives","BTCF0:USTF0",1744913473805,0.1788157,85305.0,85304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744913474600,0.1788157,85305.0,85304.0,0.1202371]
["bitfinex-derivatives","BTCF0:USTF0",1744913476498,0.1788157,85305.0,85304.0,0.1510371]
["bitfinex-derivatives","BTCF0:USTF0",1744913476705,0.1787357,85305.0,85304.0,0.1510371]
["bitfinex-derivatives","BTCF0:USTF0",1744913476907,0.1788157,85305.0,85304.0,0.1829371]
["bitfinex-derivatives","BTCF0:USTF0",1744913477405,0.06158,85305.0,85304.0,0.1829371]
["bitfinex-derivatives","BTCF0:USTF0",1744913478401,0.03058,85305.0,85304.0,0.1829371]
["bitfinex-derivatives","BTCF0:USTF0",1744913479610,0.14947373,85319.0,85314.0,0.1172234]
["bitfinex-derivatives","BTCF0:USTF0",1744913479910,0.1978371,85315.0,85314.0,0.1172234]
["bitfinex-derivatives","BTCF0:USTF0",1744913480317,0.1978371,85315.0,85314.0,0.1810234]
["bitfinex-derivatives","BTCF0:USTF0",1744913480816,0.1979171,85315.0,85314.0,0.1810234]
["bitfinex-derivatives","BTCF0:USTF0",1744913481015,0.0806915,85315.0,85314.0,0.1810234]
["bitfinex-derivatives","BTCF0:USTF0",1744913482509,0.02208,85315.0,85314.0,0.1810234]
["bitfinex-derivatives","BTCF0:USTF0",1744913482910,0.139302,85315.0,85314.0,0.1810234]
["bitfinex-derivatives","BTCF0:USTF0",1744913483321,0.02208,85315.0,85314.0,0.1810234]
["bitfinex-derivatives","BTCF0:USTF0",1744913483912,0.02208,85315.0,85314.0,0.19188433]
["bitfinex-derivatives","BTCF0:USTF0",1744913484619,0.022,85315.0,85314.0,0.19188433]
["bitfinex-derivatives","BTCF0:USTF0",1744913484916,0.02208,85315.0,85314.0,0.19188433]
["bitfinex-derivatives","BTCF0:USTF0",1744913486119,0.01882413,85315.0,85314.0,0.19188433]
["bitfinex-derivatives","BTCF0:USTF0",1744913486320,0.01890413,85315.0,85314.0,0.19188433]
["bitfinex-derivatives","BTCF0:USTF0",1744913487714,0.01882413,85315.0,85314.0,0.19188433]
["bitfinex-derivatives","BTCF0:USTF0",1744913487910,0.01890413,85315.0,85314.0,0.19188433]
["bitfinex-derivatives","BTCF0:USTF0",1744913488307,0.01890413,85315.0,85314.0,0.20188433]
["bitfinex-derivatives","BTCF0:USTF0",1744913490712,0.01882413,85315.0,85314.0,0.20188433]
["bitfinex-derivatives","BTCF0:USTF0",1744913490911,0.01890413,85315.0,85314.0,0.20188433]
["bitfinex-derivatives","BTCF0:USTF0",1744913495215,0.01890413,85315.0,85314.0,0.28184433]
["bitfinex-derivatives","BTCF0:USTF0",1744913497426,0.01890413,85315.0,85314.0,0.20188433]
["bitfinex-derivatives","BTCF0:USTF0",1744913497614,0.01890413,85315.0,85314.0,0.16118433]
["bitfinex-derivatives","BTCF0:USTF0",1744913498121,0.01882413,85315.0,85314.0,0.19398433]
["bitfinex-derivatives","BTCF0:USTF0",1744913498418,0.01890413,85315.0,85314.0,0.19398433]
["bitfinex-derivatives","BTCF0:USTF0",1744913498923,0.13612613,85315.0,85314.0,0.1202234]
["bitfinex-derivatives","BTCF0:USTF0",1744913499219,0.01890413,85315.0,85314.0,0.1202234]
["bitfinex-derivatives","BTCF0:USTF0",1744913499453,0.01890413,85315.0,85314.0,0.1529234]
["bitfinex-derivatives","BTCF0:USTF0",1744913500121,0.01890413,85315.0,85314.0,0.1839234]
["bitfinex-derivatives","BTCF0:USTF0",1744913500311,0.01882413,85315.0,85314.0,0.1839234]
["bitfinex-derivatives","BTCF0:USTF0",1744913500511,0.01890413,85315.0,85314.0,0.19485776]
["bitfinex-derivatives","BTCF0:USTF0",1744913501017,0.01890413,85315.0,85314.0,0.22645776]
["bitfinex-derivatives","BTCF0:USTF0",1744913501425,0.01890413,85315.0,85314.0,0.19485776]
["bitfinex-derivatives","BTCF0:USTF0",1744913504123,0.01890413,85315.0,85314.0,0.20485776]
["bitfinex-derivatives","BTCF0:USTF0",1744913506223,0.01882413,85315.0,85314.0,0.20485776]
["bitfinex-derivatives","BTCF0:USTF0",1744913506913,0.01890413,85315.0,85314.0,0.20485776]
["bitfinex-derivatives","BTCF0:USTF0",1744913507121,0.01882413,85315.0,85314.0,0.20485776]
["bitfinex-derivatives","BTCF0:USTF0",1744913507323,0.01890413,85315.0,85314.0,0.20485776]
["bitfinex-derivatives","BTCF0:USTF0",1744913509418,0.01890413,85315.0,85314.0,0.17385776]
["bitfinex-derivatives","BTCF0:USTF0",1744913509622,0.01890413,85315.0,85314.0,0.16385776]
["bitfinex-derivatives","BTCF0:USTF0",1744913510030,0.05110413,85315.0,85314.0,0.16385776]
["bitfinex-derivatives","BTCF0:USTF0",1744913514927,0.01890413,85315.0,85314.0,0.19385776]
["bitfinex-derivatives","BTCF0:USTF0",1744913516222,0.05180413,85315.0,85314.0,0.19385776]
["bitfinex-derivatives","BTCF0:USTF0",1744913516824,0.01890413,85315.0,85314.0,0.19385776]
["bitfinex-derivatives","BTCF0:USTF0",1744913517029,0.01890413,85315.0,85314.0,0.20385776]
["bitfinex-derivatives","BTCF0:USTF0",1744913517733,0.01882413,85315.0,85314.0,0.20385776]
["bitfinex-derivatives","BTCF0:USTF0",1744913517927,0.01890413,85315.0,85314.0,0.28369776]
["bitfinex-derivatives","BTCF0:USTF0",1744913520531,0.00010801,85323.0,85316.0,0.0586103]
["bitfinex-derivatives","BTCF0:USTF0",1744913520738,0.0312,85330.0,85322.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744913520935,0.0312,85330.0,85325.0,0.1172083]
["bitfinex-derivatives","BTCF0:USTF0",1744913521136,0.0329,85337.0,85325.0,0.1202083]
["bitfinex-derivatives","BTCF0:USTF0",1744913521436,0.0329,85329.0,85325.0,0.1942083]
["bitfinex-derivatives","BTCF0:USTF0",1744913523842,0.0329,85329.0,85328.0,0.1172041]
["bitfinex-derivatives","BTCF0:USTF0",1744913524042,0.0329,85329.0,85328.0,0.1970441]
["bitfinex-derivatives","BTCF0:USTF0",1744913524241,0.0329,85329.0,85328.0,0.2301441]
["bitfinex-derivatives","BTCF0:USTF0",1744913526150,0.0329,85329.0,85328.0,0.2619441]
["bitfinex-derivatives","BTCF0:USTF0",1744913526834,0.0329,85329.0,85328.0,0.2401441]
["bitfinex-derivatives","BTCF0:USTF0",1744913531851,0.0329,85329.0,85328.0,0.1603041]
["bitfinex-derivatives","BTCF0:USTF0",1744913532046,0.0329,85329.0,85328.0,0.2401441]
["bitfinex-derivatives","BTCF0:USTF0",1744913532245,0.0329,85329.0,85328.0,0.2734441]
["bitfinex-derivatives","BTCF0:USTF0",1744913532644,0.0318,85335.0,85334.0,0.1171959]
["bitfinex-derivatives","BTCF0:USTF0",1744913533147,0.0318,85335.0,85334.0,0.1201959]
["bitfinex-derivatives","BTCF0:USTF0",1744913534047,0.0637,85335.0,85334.0,0.1201959]
["bitfinex-derivatives","BTCF0:USTF0",1744913534639,0.0637,85335.0,85334.0,0.1514959]
["bitfinex-derivatives","BTCF0:USTF0",1744913535841,0.0637,85335.0,85334.0,0.16245583]
["bitfinex-derivatives","BTCF0:USTF0",1744913538448,0.0318,85335.0,85334.0,0.16245583]
["bitfinex-derivatives","BTCF0:USTF0",1744913538648,0.3608,85347.0,85342.0,0.058592]
["bitfinex-derivatives","BTCF0:USTF0",1744913538849,0.3608,85347.0,85345.0,0.1171808]
["bitfinex-derivatives","BTCF0:USTF0",1744913539051,0.15738313,85346.0,85345.0,0.1171808]
["bitfinex-derivatives","BTCF0:USTF0",1744913539253,0.15738313,85346.0,85345.0,0.1525808]
["bitfinex-derivatives","BTCF0:USTF0",1744913539449,0.12446313,85346.0,85345.0,0.1525808]
["bitfinex-derivatives","BTCF0:USTF0",1744913539754,0.12446313,85346.0,85345.0,0.5133808]
["bitfinex-derivatives","BTCF0:USTF0",1744913539755,0.005,85346.0,85345.0,0.5133808]
["bitfinex-derivatives","BTCF0:USTF0",1744913539958,0.005,85346.0,85345.0,0.58629354]
["bitfinex-derivatives","BTCF0:USTF0",1744913540155,0.005,85346.0,85345.0,0.50097792]
["bitfinex-derivatives","BTCF0:USTF0",1744913540650,0.1222594,85346.0,85345.0,0.50097792]
["bitfinex-derivatives","BTCF0:USTF0",1744913541653,0.1222594,85346.0,85345.0,0.12906518]
["bitfinex-derivatives","BTCF0:USTF0",1744913541854,0.0585959,85338.0,85337.0,0.1171852]
["bitfinex-derivatives","BTCF0:USTF0",1744913542045,0.0585941,85340.0,85339.0,0.117189]
["bitfinex-derivatives","BTCF0:USTF0",1744913542944,0.0328,85341.0,85340.0,0.1171877]
["bitfinex-derivatives","BTCF0:USTF0",1744913543149,0.0328,85341.0,85340.0,0.1201877]
["bitfinex-derivatives","BTCF0:USTF0",1744913543959,0.0328,85341.0,85340.0,0.1517877]
["bitfinex-derivatives","BTCF0:USTF0",1744913544658,0.1499863,85341.0,85340.0,0.1517877]
["bitfinex-derivatives","BTCF0:USTF0",1744913544859,0.1499863,85341.0,85340.0,0.1201877]
["bitfinex-derivatives","BTCF0:USTF0",1744913546263,0.0328,85341.0,85340.0,0.1201877]
["bitfinex-derivatives","BTCF0:USTF0",1744913547857,0.11938313,85342.0,85341.0,0.1171863]
["bitfinex-derivatives","BTCF0:USTF0",1744913548268,0.11938313,85342.0,85341.0,0.1840863]
["bitfinex-derivatives","BTCF0:USTF0",1744913548558,0.11946313,85342.0,85341.0,0.1840863]
["bitfinex-derivatives","BTCF0:USTF0",1744913548763,0.11938313,85342.0,85341.0,0.1840863]
["bitfinex-derivatives","BTCF0:USTF0",1744913548965,0.11946313,85342.0,85341.0,0.1840863]
["bitfinex-derivatives","BTCF0:USTF0",1744913549661,0.11938313,85342.0,85341.0,0.1840863]
["bitfinex-derivatives","BTCF0:USTF0",1744913550464,0.11946313,85342.0,85341.0,0.1840863]
["bitfinex-derivatives","BTCF0:USTF0",1744913551566,8e-05,85342.0,85341.0,0.1840863]
["bitfinex-derivatives","BTCF0:USTF0",1744913551958,8e-05,85342.0,85341.0,0.1201863]
["bitfinex-derivatives","BTCF0:USTF0",1744913552570,0.1172649,85342.0,85341.0,0.1201863]
["bitfinex-derivatives","BTCF0:USTF0",1744913553161,0.1172649,85342.0,85341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744913553162,0.1476649,85342.0,85341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744913553358,0.1171904,85338.0,85337.0,0.1171918]
["bitfinex-derivatives","BTCF0:USTF0",1744913553762,0.234382,85338.0,85337.0,0.1171918]
["bitfinex-derivatives","BTCF0:USTF0",1744913554157,0.234382,85338.0,85337.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1744913554466,0.234382,85338.0,85337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744913554693,0.234382,85338.0,85337.0,0.1171918]
["bitfinex-derivatives","BTCF0:USTF0",1744913555051,0.234382,85338.0,85337.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1744913559867,0.234382,85338.0,85337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744913560064,0.244382,85338.0,85337.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1744913561462,0.275582,85338.0,85337.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1744913564672,0.265582,85338.0,85337.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1744913565065,0.0897958,85338.0,85337.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1744913565260,0.0897958,85338.0,85337.0,0.1509918]
["bitfinex-derivatives","BTCF0:USTF0",1744913565461,0.0898758,85338.0,85337.0,0.1509918]
["bitfinex-derivatives","BTCF0:USTF0",1744913566564,0.20925893,85338.0,85337.0,0.1509918]
["bitfinex-derivatives","BTCF0:USTF0",1744913566962,0.23955893,85338.0,85337.0,0.1509918]
["bitfinex-derivatives","BTCF0:USTF0",1744913569470,0.23955893,85338.0,85337.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1744913569775,0.23955893,85338.0,85337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744913569967,0.23955893,85338.0,85337.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1744913570169,0.1201758,85338.0,85337.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1744913571368,0.1201758,85338.0,85337.0,0.1505918]
["bitfinex-derivatives","BTCF0:USTF0",1744913573579,0.4809758,85338.0,85337.0,0.1505918]
["bitfinex-derivatives","BTCF0:USTF0",1744913574376,0.4809758,85338.0,85337.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1744913575579,0.1171932,85336.0,85335.0,0.11736956]
["bitfinex-derivatives","BTCF0:USTF0",1744913575810,0.1271932,85336.0,85335.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1744913576077,0.1172165,85319.0,85318.0,0.1758238]
["bitfinex-derivatives","BTCF0:USTF0",1744913576274,0.4780165,85319.0,85318.0,0.1758238]
["bitfinex-derivatives","BTCF0:USTF0",1744913576477,0.4780165,85319.0,85318.0,0.2373238]
["bitfinex-derivatives","BTCF0:USTF0",1744913576874,0.5415165,85319.0,85318.0,0.24620847]
["bitfinex-derivatives","BTCF0:USTF0",1744913577275,0.5415165,85319.0,85318.0,0.10199337]
["bitfinex-derivatives","BTCF0:USTF0",1744913577771,0.5415165,85319.0,85318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744913577975,0.1172234,85314.0,85313.0,0.17882229]
["bitfinex-derivatives","BTCF0:USTF0",1744913578278,0.1172371,85304.0,85303.0,0.058619]
["bitfinex-derivatives","BTCF0:USTF0",1744913578477,0.4980371,85304.0,85303.0,0.058619]
["bitfinex-derivatives","BTCF0:USTF0",1744913578678,0.4780371,85304.0,85303.0,0.058619]
["bitfinex-derivatives","BTCF0:USTF0",1744913578874,0.4780371,85304.0,85302.0,0.17806607]
["bitfinex-derivatives","BTCF0:USTF0",1744913579182,0.1821385,85303.0,85302.0,0.08106607]
["bitfinex-derivatives","BTCF0:USTF0",1744913579380,0.1921385,85303.0,85302.0,0.08106607]
["bitfinex-derivatives","BTCF0:USTF0",1744913582379,0.1921385,85303.0,85302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744913583083,0.1172385,85303.0,85302.0,0.1202399]
["bitfinex-derivatives","BTCF0:USTF0",1744913583284,0.1173185,85303.0,85302.0,0.1202399]
["bitfinex-derivatives","BTCF0:USTF0",1744913584223,0.1502185,85303.0,85302.0,0.1202399]
["bitfinex-derivatives","BTCF0:USTF0",1744913584383,8e-05,85303.0,85302.0,0.1202399]
["bitfinex-derivatives","BTCF0:USTF0",1744913584678,0.11916246,85308.0,85307.0,0.117233]
["bitfinex-derivatives","BTCF0:USTF0",1744913584880,0.11916246,85308.0,85307.0,0.478033]
["bitfinex-derivatives","BTCF0:USTF0",1744913585382,0.0586146,85310.0,85309.0,0.1172303]
["bitfinex-derivatives","BTCF0:USTF0",1744913585783,0.1172236,85314.0,85313.0,0.1172234]
["bitfinex-derivatives","BTCF0:USTF0",1744913586388,0.1172236,85314.0,85313.0,0.1535234]
["bitfinex-derivatives","BTCF0:USTF0",1744913586587,0.1173036,85314.0,85313.0,0.1535234]
["bitfinex-derivatives","BTCF0:USTF0",1744913586788,0.1498036,85314.0,85313.0,0.1535234]
["bitfinex-derivatives","BTCF0:USTF0",1744913588438,0.1173036,85314.0,85313.0,0.1535234]
["bitfinex-derivatives","BTCF0:USTF0",1744913588581,0.08924431,85315.0,85313.0,0.1535234]
["bitfinex-derivatives","BTCF0:USTF0",1744913588785,0.1172234,85314.0,85313.0,0.1535234]
["bitfinex-derivatives","BTCF0:USTF0",1744913588975,0.1173034,85314.0,85313.0,0.1535234]
["bitfinex-derivatives","BTCF0:USTF0",1744913589383,8e-05,85314.0,85313.0,0.1535234]
["bitfinex-derivatives","BTCF0:USTF0",1744913590290,0.1172192,85318.0,85317.0,0.1758254]
["bitfinex-derivatives","BTCF0:USTF0",1744913590688,0.1172192,85318.0,85317.0,0.2344343]
["bitfinex-derivatives","BTCF0:USTF0",1744913591177,0.1172192,85318.0,85317.0,0.2374343]
["bitfinex-derivatives","BTCF0:USTF0",1744913592191,0.0321,85319.0,85318.0,0.1172179]
["bitfinex-derivatives","BTCF0:USTF0",1744913592392,0.0586081,85320.0,85319.0,0.1172165]
["bitfinex-derivatives","BTCF0:USTF0",1744913592597,0.0586081,85320.0,85319.0,0.1491165]
["bitfinex-derivatives","BTCF0:USTF0",1744913593190,0.0586081,85320.0,85319.0,0.1521165]
["bitfinex-derivatives","BTCF0:USTF0",1744913593496,0.0907081,85320.0,85319.0,0.1521165]
["bitfinex-derivatives","BTCF0:USTF0",1744913596999,0.1216081,85320.0,85319.0,0.1521165]
["bitfinex-derivatives","BTCF0:USTF0",1744913597185,0.1216081,85320.0,85319.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744913598285,0.1216081,85320.0,85319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744913598686,0.1316081,85320.0,85319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744913599292,0.1172371,85304.0,85303.0,0.4780378]
["bitfinex-derivatives","BTCF0:USTF0",1744913599492,0.1172371,85304.0,85303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744913599693,0.1172412,85301.0,85300.0,0.4780412]
["bitfinex-derivatives","BTCF0:USTF0",1744913600195,0.1475412,85301.0,85300.0,0.4810412]
["bitfinex-derivatives","BTCF0:USTF0",1744913600593,0.1789412,85301.0,85300.0,0.5420412]
["bitfinex-derivatives","BTCF0:USTF0",1744913602196,0.1789412,85301.0,85300.0,0.5119412]
["bitfinex-derivatives","BTCF0:USTF0",1744913603696,0.1789412,85301.0,85300.0,0.5449412]
["bitfinex-derivatives","BTCF0:USTF0",1744913605292,0.0314,85301.0,85300.0,0.5449412]
["bitfinex-derivatives","BTCF0:USTF0",1744913605498,0.0586199,85302.0,85301.0,0.1758584]
["bitfinex-derivatives","BTCF0:USTF0",1744913605993,0.06430801,85306.0,85304.0,0.1758542]
["bitfinex-derivatives","BTCF0:USTF0",1744913605994,0.1172385,85305.0,85304.0,0.1758542]
["bitfinex-derivatives","BTCF0:USTF0",1744913606194,0.2058571,85305.0,85304.0,0.1788542]
["bitfinex-derivatives","BTCF0:USTF0",1744913606583,0.1758571,85305.0,85304.0,0.1788542]
["bitfinex-derivatives","BTCF0:USTF0",1744913607089,0.1759371,85305.0,85304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744913607289,0.1758571,85305.0,85304.0,0.1202371]
["bitfinex-derivatives","BTCF0:USTF0",1744913607489,0.1759371,85305.0,85304.0,0.1202371]
["bitfinex-derivatives","BTCF0:USTF0",1744913607684,0.2075371,85305.0,85304.0,0.1202371]
["bitfinex-derivatives","BTCF0:USTF0",1744913609395,0.2075371,85305.0,85304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744913609799,0.2075371,85305.0,85304.0,0.1202371]
["bitfinex-derivatives","BTCF0:USTF0",1744913611295,0.0902986,85305.0,85304.0,0.1202371]
["bitfinex-derivatives","BTCF0:USTF0",1744913611497,8e-05,85305.0,85304.0,0.1202371]
["bitfinex-derivatives","BTCF0:USTF0",1744913611691,0.1172347,85306.0,85305.0,0.1172357]
["bitfinex-derivatives","BTCF0:USTF0",1744913611892,0.0586159,85308.0,85307.0,0.117233]
["bitfinex-derivatives","BTCF0:USTF0",1744913612091,0.0586159,85308.0,85307.0,0.481033]
["bitfinex-derivatives","BTCF0:USTF0",1744913615298,0.00028377,85309.0,85308.0,0.1172316]
["bitfinex-derivatives","BTCF0:USTF0",1744913615796,0.11740606,85309.0,85308.0,0.1172316]
["bitfinex-derivatives","BTCF0:USTF0",1744913616001,0.11748606,85309.0,85308.0,0.1172316]
["bitfinex-derivatives","BTCF0:USTF0",1744913616198,0.14858606,85309.0,85308.0,0.1202316]
["bitfinex-derivatives","BTCF0:USTF0",1744913616402,0.18078606,85309.0,85308.0,0.1202316]
["bitfinex-derivatives","BTCF0:USTF0",1744913617698,0.14858606,85309.0,85308.0,0.1202316]
["bitfinex-derivatives","BTCF0:USTF0",1744913618102,0.11740606,85309.0,85308.0,0.1522316]
["bitfinex-derivatives","BTCF0:USTF0",1744913618299,0.11748606,85309.0,85308.0,0.1522316]
["bitfinex-derivatives","BTCF0:USTF0",1744913618501,0.00025576,85309.0,85308.0,0.1522316]
["bitfinex-derivatives","BTCF0:USTF0",1744913619005,0.11748606,85309.0,85308.0,0.1522316]
["bitfinex-derivatives","BTCF0:USTF0",1744913619506,0.08945906,85312.0,85311.0,0.1172275]
["bitfinex-derivatives","BTCF0:USTF0",1744913619803,0.11916246,85318.0,85317.0,0.1172193]
["bitfinex-derivatives","BTCF0:USTF0",1744913620006,0.11916246,85318.0,85317.0,0.4780193]
["bitfinex-derivatives","BTCF0:USTF0",1744913620209,0.11916246,85318.0,85317.0,0.49238277]
["bitfinex-derivatives","BTCF0:USTF0",1744913620500,0.11924246,85318.0,85317.0,0.49238277]
["bitfinex-derivatives","BTCF0:USTF0",1744913620708,0.11916246,85318.0,85317.0,0.49238277]
["bitfinex-derivatives","BTCF0:USTF0",1744913620905,0.11924246,85318.0,85317.0,0.49238277]
["bitfinex-derivatives","BTCF0:USTF0",1744913621705,0.11924246,85318.0,85317.0,0.52438277]
["bitfinex-derivatives","BTCF0:USTF0",1744913622402,0.11924246,85318.0,85317.0,0.47438277]
["bitfinex-derivatives","BTCF0:USTF0",1744913622801,8e-05,85318.0,85317.0,0.47438277]
["bitfinex-derivatives","BTCF0:USTF0",1744913623710,0.00017539,85326.0,85325.0,0.1172083]
["bitfinex-derivatives","BTCF0:USTF0",1744913623906,0.0002834,85326.0,85325.0,0.4780083]
["bitfinex-derivatives","BTCF0:USTF0",1744913624211,0.00017539,85326.0,85325.0,0.4810083]
["bitfinex-derivatives","BTCF0:USTF0",1744913624413,0.00025539,85326.0,85325.0,0.4810083]
["bitfinex-derivatives","BTCF0:USTF0",1744913624608,0.11746229,85326.0,85325.0,0.5439083]
["bitfinex-derivatives","BTCF0:USTF0",1744913625003,0.00025539,85326.0,85325.0,0.5439083]
["bitfinex-derivatives","BTCF0:USTF0",1744913625400,0.06575539,85326.0,85325.0,0.5439083]
["bitfinex-derivatives","BTCF0:USTF0",1744913630509,0.21316229,85326.0,85325.0,0.5439083]
["bitfinex-derivatives","BTCF0:USTF0",1744913631109,0.21316229,85326.0,85325.0,0.5137083]
["bitfinex-derivatives","BTCF0:USTF0",1744913631510,0.09595539,85326.0,85325.0,0.5137083]
["bitfinex-derivatives","BTCF0:USTF0",1744913632109,0.21316229,85326.0,85325.0,0.5137083]
["bitfinex-derivatives","BTCF0:USTF0",1744913633915,0.21316229,85326.0,85325.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744913634311,0.21316229,85326.0,85325.0,0.4810083]
["bitfinex-derivatives","BTCF0:USTF0",1744913635610,0.21316229,85326.0,85325.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744913636016,0.1172179,85318.0,85317.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1744913636206,0.4780179,85318.0,85317.0,0.00317576]
["bitfinex-derivatives","BTCF0:USTF0",1744913636412,0.5501179,85318.0,85317.0,0.00317576]
["bitfinex-derivatives","BTCF0:USTF0",1744913636640,0.5501179,85318.0,85317.0,0.12039506]
["bitfinex-derivatives","BTCF0:USTF0",1744913637115,0.5401179,85318.0,85317.0,0.12039506]
["bitfinex-derivatives","BTCF0:USTF0",1744913637503,0.5401179,85318.0,85317.0,0.00317576]
["bitfinex-derivatives","BTCF0:USTF0",1744913637720,0.1172206,85316.0,85315.0,0.1172219]
["bitfinex-derivatives","BTCF0:USTF0",1744913638220,0.1172206,85316.0,85315.0,0.1202219]
["bitfinex-derivatives","BTCF0:USTF0",1744913638417,0.1172206,85316.0,85315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744913639013,0.1172206,85316.0,85315.0,0.120222]
["bitfinex-derivatives","BTCF0:USTF0",1744913639208,0.1172316,85308.0,85307.0,0.11740846]
["bitfinex-derivatives","BTCF0:USTF0",1744913639821,0.0621,85309.0,85308.0,0.1172316]
["bitfinex-derivatives","BTCF0:USTF0",1744913640009,0.1793303,85309.0,85308.0,0.1484316]
["bitfinex-derivatives","BTCF0:USTF0",1744913640215,0.1793303,85309.0,85308.0,0.1514316]
["bitfinex-derivatives","BTCF0:USTF0",1744913640617,0.0621,85309.0,85308.0,0.1514316]
["bitfinex-derivatives","BTCF0:USTF0",1744913640817,0.1794103,85309.0,85308.0,0.1829316]
["bitfinex-derivatives","BTCF0:USTF0",1744913641118,0.1793303,85309.0,85308.0,0.1829316]
["bitfinex-derivatives","BTCF0:USTF0",1744913641318,0.1794103,85309.0,85308.0,0.1829316]
["bitfinex-derivatives","BTCF0:USTF0",1744913645628,0.06218,85309.0,85308.0,0.1829316]
["bitfinex-derivatives","BTCF0:USTF0",1744913645820,0.1475103,85309.0,85308.0,0.1829316]
["bitfinex-derivatives","BTCF0:USTF0",1744913646019,0.1173103,85309.0,85308.0,0.1829316]
["bitfinex-derivatives","BTCF0:USTF0",1744913646220,0.1172303,85309.0,85308.0,0.1829316]
["bitfinex-derivatives","BTCF0:USTF0",1744913646423,0.1173103,85309.0,85308.0,0.1829316]
["bitfinex-derivatives","BTCF0:USTF0",1744913646615,0.1499103,85309.0,85308.0,0.1829316]
["bitfinex-derivatives","BTCF0:USTF0",1744913648619,0.03,85313.0,85312.0,0.1172261]
["bitfinex-derivatives","BTCF0:USTF0",1744913649131,0.03,85313.0,85312.0,0.1847261]
["bitfinex-derivatives","BTCF0:USTF0",1744913649732,0.088613,85313.0,85312.0,0.1847261]
["bitfinex-derivatives","BTCF0:USTF0",1744913650531,0.06058,85313.0,85312.0,0.1847261]
["bitfinex-derivatives","BTCF0:USTF0",1744913650920,0.1778048,85313.0,85312.0,0.1847261]
["bitfinex-derivatives","BTCF0:USTF0",1744913651924,0.06058,85313.0,85312.0,0.1847261]
["bitfinex-derivatives","BTCF0:USTF0",1744913652122,8e-05,85313.0,85312.0,0.1847261]
["bitfinex-derivatives","BTCF0:USTF0",1744913653122,0.0586074,85321.0,85320.0,0.1172151]
["bitfinex-derivatives","BTCF0:USTF0",1744913653430,0.0586074,85321.0,85320.0,0.4780151]
["bitfinex-derivatives","BTCF0:USTF0",1744913654034,0.0905074,85321.0,85320.0,0.5412151]
["bitfinex-derivatives","BTCF0:USTF0",1744913654224,0.0905074,85321.0,85320.0,0.5442151]
["bitfinex-derivatives","BTCF0:USTF0",1744913657128,0.0319,85321.0,85320.0,0.5442151]
["bitfinex-derivatives","BTCF0:USTF0",1744913658228,0.1491138,85321.0,85320.0,0.1834151]
["bitfinex-derivatives","BTCF0:USTF0",1744913658424,0.1491138,85321.0,85320.0,0.1526151]
["bitfinex-derivatives","BTCF0:USTF0",1744913658622,0.1817138,85321.0,85320.0,0.1526151]
["bitfinex-derivatives","BTCF0:USTF0",1744913661528,0.1172165,85319.0,85318.0,0.0586084]
["bitfinex-derivatives","BTCF0:USTF0",1744913661928,0.1814165,85319.0,85318.0,0.0586084]
["bitfinex-derivatives","BTCF0:USTF0",1744913662130,0.1814165,85319.0,85318.0,0.0616084]
["bitfinex-derivatives","BTCF0:USTF0",1744913662725,0.1814165,85319.0,85318.0,0.1788235]
["bitfinex-derivatives","BTCF0:USTF0",1744913663837,0.1814165,85319.0,85318.0,0.0616084]
["bitfinex-derivatives","BTCF0:USTF0",1744913667339,0.1814165,85319.0,85318.0,0.0916084]
["bitfinex-derivatives","BTCF0:USTF0",1744913672932,0.1814165,85319.0,85318.0,0.1221084]
["bitfinex-derivatives","BTCF0:USTF0",1744913673339,0.1814965,85319.0,85318.0,0.1221084]
["bitfinex-derivatives","BTCF0:USTF0",1744913675842,8e-05,85319.0,85318.0,0.1221084]
["bitfinex-derivatives","BTCF0:USTF0",1744913676242,0.0586076,85320.0,85319.0,0.1758213]
["bitfinex-derivatives","BTCF0:USTF0",1744913676640,0.0321,85322.0,85321.0,0.1172138]
["bitfinex-derivatives","BTCF0:USTF0",1744913676846,0.00010801,85323.0,85322.0,0.1172124]
["bitfinex-derivatives","BTCF0:USTF0",1744913677138,0.00017539,85326.0,85324.0,0.1172096]
["bitfinex-derivatives","BTCF0:USTF0",1744913677343,0.11738229,85326.0,85325.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744913677543,0.11738229,85326.0,85325.0,0.1796083]
["bitfinex-derivatives","BTCF0:USTF0",1744913678154,0.11738229,85326.0,85325.0,0.1826083]
["bitfinex-derivatives","BTCF0:USTF0",1744913680256,0.00017539,85326.0,85325.0,0.1826083]
["bitfinex-derivatives","BTCF0:USTF0",1744913680953,0.00025539,85326.0,85325.0,0.1826083]
["bitfinex-derivatives","BTCF0:USTF0",1744913681196,0.11746229,85326.0,85325.0,0.1826083]
["bitfinex-derivatives","BTCF0:USTF0",1744913681655,0.00025539,85326.0,85325.0,0.1826083]
["bitfinex-derivatives","BTCF0:USTF0",1744913682558,0.11966211,85326.0,85325.0,0.1826083]
["bitfinex-derivatives","BTCF0:USTF0",1744913684148,0.11958211,85326.0,85325.0,0.1826083]
["bitfinex-derivatives","BTCF0:USTF0",1744913685151,0.11966211,85326.0,85325.0,0.1826083]
["bitfinex-derivatives","BTCF0:USTF0",1744913686850,0.00025539,85326.0,85325.0,0.1826083]
["bitfinex-derivatives","BTCF0:USTF0",1744913687851,1e-08,85326.0,85325.0,0.1826083]
["bitfinex-derivatives","BTCF0:USTF0",1744913688053,1e-08,85326.0,85325.0,0.1926083]
["bitfinex-derivatives","BTCF0:USTF0",1744913688361,8.001e-05,85326.0,85325.0,0.1826083]
["bitfinex-derivatives","BTCF0:USTF0",1744913689261,0.00017576,85334.0,85333.0,0.1171973]
["bitfinex-derivatives","BTCF0:USTF0",1744913689556,0.00017576,85334.0,85333.0,0.4779973]
["bitfinex-derivatives","BTCF0:USTF0",1744913689750,0.00017576,85334.0,85333.0,0.5738973]
["bitfinex-derivatives","BTCF0:USTF0",1744913690258,0.00017576,85334.0,85333.0,0.5768973]
["bitfinex-derivatives","BTCF0:USTF0",1744913691956,0.00017576,85334.0,85333.0,0.5438973]
["bitfinex-derivatives","BTCF0:USTF0",1744913692461,0.11737166,85334.0,85333.0,0.5438973]
["bitfinex-derivatives","BTCF0:USTF0",1744913692883,0.14807166,85334.0,85333.0,0.5438973]
["bitfinex-derivatives","BTCF0:USTF0",1744913693055,0.03087576,85334.0,85333.0,0.5438973]
["bitfinex-derivatives","BTCF0:USTF0",1744913693960,0.14807166,85334.0,85333.0,0.5438973]
["bitfinex-derivatives","BTCF0:USTF0",1744913694165,0.00017576,85334.0,85333.0,0.5438973]
["bitfinex-derivatives","BTCF0:USTF0",1744913694862,0.1172069,85327.0,85325.0,0.05877946]
["bitfinex-derivatives","BTCF0:USTF0",1744913695063,0.1172069,85326.0,85325.0,0.11738386]
["bitfinex-derivatives","BTCF0:USTF0",1744913695262,0.1172069,85326.0,85325.0,0.00317576]
["bitfinex-derivatives","BTCF0:USTF0",1744913695462,0.1172069,85326.0,85325.0,0.12038406]
["bitfinex-derivatives","BTCF0:USTF0",1744913696958,0.4194,85331.0,85327.0,0.0586025]
["bitfinex-derivatives","BTCF0:USTF0",1744913697155,0.4194,85331.0,85330.0,0.1172014]
["bitfinex-derivatives","BTCF0:USTF0",1744913697966,0.1172028,85329.0,85328.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744913698266,0.1172028,85329.0,85328.0,0.1532041]
["bitfinex-derivatives","BTCF0:USTF0",1744913699967,0.1172028,85329.0,85328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744913700363,0.1172028,85329.0,85314.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744913700364,0.1172289,85310.0,85309.0,0.1172286]
["bitfinex-derivatives","BTCF0:USTF0",1744913700568,0.1172357,85305.0,85304.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744913700754,0.117244,85299.0,85298.0,0.00896118]
["bitfinex-derivatives","BTCF0:USTF0",1744913700953,0.117244,85299.0,85298.0,0.1172454]
["bitfinex-derivatives","BTCF0:USTF0",1744913701158,0.1758635,85301.0,85300.0,0.1172426]
["bitfinex-derivatives","BTCF0:USTF0",1744913702158,0.1758635,85301.0,85300.0,0.1202426]
["bitfinex-derivatives","BTCF0:USTF0",1744913702388,0.1758635,85301.0,85300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744913703066,0.1758635,85301.0,85300.0,0.1202426]
["bitfinex-derivatives","BTCF0:USTF0",1744913703263,0.1758635,85301.0,85300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744913703658,0.1758635,85301.0,85300.0,0.1202426]
["bitfinex-derivatives","BTCF0:USTF0",1744913703857,0.1758635,85301.0,85300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744913704060,0.117244,85299.0,85298.0,0.23700262]
["bitfinex-derivatives","BTCF0:USTF0",1744913704266,0.1172522,85293.0,85292.0,0.19728771]
["bitfinex-derivatives","BTCF0:USTF0",1744913704675,0.1172605,85287.0,85283.0,0.0636326]
["bitfinex-derivatives","BTCF0:USTF0",1744913704862,0.1172605,85287.0,85286.0,0.47524342]
["bitfinex-derivatives","BTCF0:USTF0",1744913705062,0.1172605,85287.0,85286.0,0.1172619]
["bitfinex-derivatives","BTCF0:USTF0",1744913705273,0.1172605,85287.0,85286.0,0.1202619]
["bitfinex-derivatives","BTCF0:USTF0",1744913707367,0.117254,85292.0,85291.0,0.1172536]
["bitfinex-derivatives","BTCF0:USTF0",1744913707670,0.117334,85292.0,85291.0,0.1172536]
["bitfinex-derivatives","BTCF0:USTF0",1744913708062,0.117334,85292.0,85291.0,0.1492536]
["bitfinex-derivatives","BTCF0:USTF0",1744913708263,0.117334,85292.0,85291.0,0.1522536]
["bitfinex-derivatives","BTCF0:USTF0",1744913708776,0.1481522,85293.0,85292.0,0.1172536]
["bitfinex-derivatives","BTCF0:USTF0",1744913708977,0.0309,85293.0,85292.0,0.1492536]
["bitfinex-derivatives","BTCF0:USTF0",1744913709273,0.0309,85293.0,85292.0,0.1522536]
["bitfinex-derivatives","BTCF0:USTF0",1744913709471,8e-05,85293.0,85292.0,0.1522536]
["bitfinex-derivatives","BTCF0:USTF0",1744913709662,0.11940672,85302.0,85301.0,0.1172412]
["bitfinex-derivatives","BTCF0:USTF0",1744913710060,0.11940672,85302.0,85301.0,0.1202412]
["bitfinex-derivatives","BTCF0:USTF0",1744913710260,0.11940672,85302.0,85301.0,0.1838412]
["bitfinex-derivatives","BTCF0:USTF0",1744913710669,0.23664662,85302.0,85301.0,0.1515412]
["bitfinex-derivatives","BTCF0:USTF0",1744913710866,0.23672662,85302.0,85301.0,0.1202412]
["bitfinex-derivatives","BTCF0:USTF0",1744913711671,0.26712662,85302.0,85301.0,0.1202412]
["bitfinex-derivatives","BTCF0:USTF0",1744913711975,0.1172577,85289.0,85288.0,0.4780591]
["bitfinex-derivatives","BTCF0:USTF0",1744913712277,0.1172577,85289.0,85288.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744913712466,0.1172577,85289.0,85288.0,0.4810591]
["bitfinex-derivatives","BTCF0:USTF0",1744913712867,0.1776577,85289.0,85288.0,0.4810591]
["bitfinex-derivatives","BTCF0:USTF0",1744913716572,0.1172646,85284.0,85283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744913716875,0.1172646,85284.0,85283.0,0.122266]
["bitfinex-derivatives","BTCF0:USTF0",1744913717075,0.1172646,85284.0,85283.0,0.125266]
["bitfinex-derivatives","BTCF0:USTF0",1744913717576,0.1816646,85284.0,85283.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744913717874,0.1816646,85284.0,85283.0,0.125266]
["bitfinex-derivatives","BTCF0:USTF0",1744913719972,0.1816646,85284.0,85283.0,0.155366]
["bitfinex-derivatives","BTCF0:USTF0",1744913721872,0.1816646,85284.0,85283.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744913722263,0.1816646,85284.0,85283.0,0.125266]
["bitfinex-derivatives","BTCF0:USTF0",1744913722868,0.2402969,85284.0,85282.0,0.0586336]
["bitfinex-derivatives","BTCF0:USTF0",1744913723079,0.2402969,85284.0,85283.0,0.117266]
["bitfinex-derivatives","BTCF0:USTF0",1744913723874,0.117266,85283.0,85282.0,0.1202674]
["bitfinex-derivatives","BTCF0:USTF0",1744913724568,0.0586363,85279.0,85270.0,0.0586417]
["bitfinex-derivatives","BTCF0:USTF0",1744913724766,0.0586363,85279.0,85267.0,0.1172879]
["bitfinex-derivatives","BTCF0:USTF0",1744913724767,0.0586371,85277.0,85267.0,0.1172879]
["bitfinex-derivatives","BTCF0:USTF0",1744913724980,0.1172894,85268.0,85267.0,0.1172879]
["bitfinex-derivatives","BTCF0:USTF0",1744913725175,0.1172894,85268.0,85267.0,0.1202879]
["bitfinex-derivatives","BTCF0:USTF0",1744913725772,0.2093894,85268.0,85267.0,0.1202879]
["bitfinex-derivatives","BTCF0:USTF0",1744913726081,0.3608,85274.0,85267.0,0.0616433]
["bitfinex-derivatives","BTCF0:USTF0",1744913726375,8e-05,85268.0,85267.0,0.2095313]
["bitfinex-derivatives","BTCF0:USTF0",1744913726574,0.1173666,85268.0,85267.0,0.2095313]
["bitfinex-derivatives","BTCF0:USTF0",1744913729274,0.1173666,85268.0,85267.0,0.1789313]
["bitfinex-derivatives","BTCF0:USTF0",1744913730182,0.1493666,85268.0,85267.0,0.1789313]
["bitfinex-derivatives","BTCF0:USTF0",1744913730378,0.1818666,85268.0,85267.0,0.1789313]
["bitfinex-derivatives","BTCF0:USTF0",1744913730589,0.1173666,85268.0,85267.0,0.1789313]
["bitfinex-derivatives","BTCF0:USTF0",1744913731078,8e-05,85268.0,85267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744913731770,0.1172826,85271.0,85267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744913731976,0.1172842,85270.0,85268.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744913732171,0.1172842,85270.0,85268.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744913732572,0.1172852,85269.0,85268.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744913733087,0.1818852,85269.0,85268.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744913733580,0.1172852,85269.0,85268.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744913736883,0.1172847,85270.0,85268.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744913737088,0.1172852,85269.0,85268.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744913737285,0.0586398,85273.0,85268.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744913737586,0.1173652,85269.0,85268.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744913737975,8e-05,85269.0,85268.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744913738175,0.1173652,85269.0,85268.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744913740782,8e-05,85269.0,85268.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744913740980,0.1173652,85269.0,85268.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744913741983,8e-05,85269.0,85268.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744913742176,8e-05,85269.0,85268.0,0.1516866]
["bitfinex-derivatives","BTCF0:USTF0",1744913742382,8e-05,85269.0,85268.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744913742791,0.1173652,85269.0,85268.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744913743196,0.1173652,85269.0,85268.0,0.1516866]
["bitfinex-derivatives","BTCF0:USTF0",1744913743379,8e-05,85269.0,85268.0,0.1516866]
["bitfinex-derivatives","BTCF0:USTF0",1744913743691,0.1173652,85269.0,85268.0,0.1516866]
["bitfinex-derivatives","BTCF0:USTF0",1744913743987,8e-05,85269.0,85268.0,0.1516866]
["bitfinex-derivatives","BTCF0:USTF0",1744913744188,8e-05,85269.0,85268.0,0.1828866]
["bitfinex-derivatives","BTCF0:USTF0",1744913746293,0.1173652,85269.0,85268.0,0.1828866]
["bitfinex-derivatives","BTCF0:USTF0",1744913746795,8e-05,85269.0,85268.0,0.1828866]
["bitfinex-derivatives","BTCF0:USTF0",1744913747693,0.08941781,85271.0,85270.0,0.1172839]
["bitfinex-derivatives","BTCF0:USTF0",1744913747991,0.08941781,85271.0,85270.0,0.4780839]
["bitfinex-derivatives","BTCF0:USTF0",1744913748191,0.08941781,85271.0,85270.0,0.5429839]
["bitfinex-derivatives","BTCF0:USTF0",1744913749496,0.08949781,85271.0,85270.0,0.5429839]
["bitfinex-derivatives","BTCF0:USTF0",1744913750287,0.0586348,85281.0,85270.0,0.5429839]
["bitfinex-derivatives","BTCF0:USTF0",1744913750288,0.3608,85321.0,85270.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1744913750487,0.0586077,85320.0,85303.0,0.1172385]
["bitfinex-derivatives","BTCF0:USTF0",1744913750687,0.0942,85320.0,85310.0,0.1172289]
["bitfinex-derivatives","BTCF0:USTF0",1744913750888,0.0942,85320.0,85310.0,0.4780289]
["bitfinex-derivatives","BTCF0:USTF0",1744913750889,0.21088529,85311.0,85310.0,0.4780289]
["bitfinex-derivatives","BTCF0:USTF0",1744913751091,0.21088529,85311.0,85310.0,0.4810289]
["bitfinex-derivatives","BTCF0:USTF0",1744913751489,0.21096529,85311.0,85310.0,0.5456289]
["bitfinex-derivatives","BTCF0:USTF0",1744913751787,0.21088529,85318.0,85317.0,0.1172193]
["bitfinex-derivatives","BTCF0:USTF0",1744913751991,0.21088529,85318.0,85317.0,0.5576193]
["bitfinex-derivatives","BTCF0:USTF0",1744913752193,0.21088529,85318.0,85317.0,0.5606193]
["bitfinex-derivatives","BTCF0:USTF0",1744913752394,0.21088529,85318.0,85317.0,0.6251193]
["bitfinex-derivatives","BTCF0:USTF0",1744913753902,0.21088529,85318.0,85317.0,0.6340199]
["bitfinex-derivatives","BTCF0:USTF0",1744913754585,0.24378529,85318.0,85317.0,0.6340199]
["bitfinex-derivatives","BTCF0:USTF0",1744913755891,0.27458529,85318.0,85317.0,0.6340199]
["bitfinex-derivatives","BTCF0:USTF0",1744913756401,0.0637,85318.0,85317.0,0.6340199]
["bitfinex-derivatives","BTCF0:USTF0",1744913757195,0.1809179,85318.0,85317.0,0.5138193]
["bitfinex-derivatives","BTCF0:USTF0",1744913757500,0.0637,85318.0,85317.0,0.5138193]
["bitfinex-derivatives","BTCF0:USTF0",1744913758992,0.00017587,85319.0,85318.0,0.1172179]
["bitfinex-derivatives","BTCF0:USTF0",1744913759193,0.0585943,85340.0,85318.0,0.1172179]
["bitfinex-derivatives","BTCF0:USTF0",1744913759194,0.005,85346.0,85318.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1744913759392,0.032,85353.0,85352.0,0.1171712]
["bitfinex-derivatives","BTCF0:USTF0",1744913759596,0.032,85353.0,85352.0,0.1974912]
["bitfinex-derivatives","BTCF0:USTF0",1744913759916,0.032,85353.0,85352.0,0.5582912]
["bitfinex-derivatives","BTCF0:USTF0",1744913760200,0.032,85353.0,85352.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744913760401,0.032,85353.0,85352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744913760402,0.1491698,85353.0,85352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744913761299,0.1491698,85353.0,85352.0,0.1201712]
["bitfinex-derivatives","BTCF0:USTF0",1744913763800,0.032,85353.0,85352.0,0.1201712]
["bitfinex-derivatives","BTCF0:USTF0",1744913764203,0.0623,85353.0,85352.0,0.1201712]
["bitfinex-derivatives","BTCF0:USTF0",1744913764403,0.06238,85353.0,85352.0,0.1201712]
["bitfinex-derivatives","BTCF0:USTF0",1744913765305,0.1795498,85353.0,85352.0,0.1201712]
["bitfinex-derivatives","BTCF0:USTF0",1744913766902,0.06238,85353.0,85352.0,0.1201712]
["bitfinex-derivatives","BTCF0:USTF0",1744913767102,0.1795498,85353.0,85352.0,0.1201712]
["bitfinex-derivatives","BTCF0:USTF0",1744913767402,0.06238,85353.0,85352.0,0.1201712]
["bitfinex-derivatives","BTCF0:USTF0",1744913768603,0.03208,85353.0,85352.0,0.1201712]
["bitfinex-derivatives","BTCF0:USTF0",1744913768905,0.0307,85355.0,85354.0,0.1171684]
["bitfinex-derivatives","BTCF0:USTF0",1744913769209,0.1478671,85355.0,85354.0,0.1201684]
["bitfinex-derivatives","BTCF0:USTF0",1744913769441,0.1808671,85355.0,85354.0,0.1201684]
["bitfinex-derivatives","BTCF0:USTF0",1744913769599,0.1808671,85355.0,85354.0,0.1849684]
["bitfinex-derivatives","BTCF0:USTF0",1744913770001,0.2121671,85355.0,85354.0,0.1849684]
["bitfinex-derivatives","BTCF0:USTF0",1744913771004,0.2121671,85355.0,85354.0,0.1528684]
["bitfinex-derivatives","BTCF0:USTF0",1744913771910,0.022,85356.0,85355.0,0.1171671]
["bitfinex-derivatives","BTCF0:USTF0",1744913772211,0.022,85356.0,85355.0,0.1531671]
["bitfinex-derivatives","BTCF0:USTF0",1744913772401,0.02208,85356.0,85355.0,0.1856671]
["bitfinex-derivatives","BTCF0:USTF0",1744913774835,0.02208,85356.0,85355.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744913775596,0.1392457,85356.0,85355.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1744913775796,0.1171726,85351.0,85350.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1744913776018,0.1171726,85351.0,85350.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1744913776209,0.1171726,85351.0,85350.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1744913776706,0.0301,85351.0,85350.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1744913779099,0.0323,85352.0,85350.0,0.2164334]
["bitfinex-derivatives","BTCF0:USTF0",1744913779403,8e-05,85351.0,85350.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1744913779604,8e-05,85351.0,85350.0,0.2164339]
["bitfinex-derivatives","BTCF0:USTF0",1744913779801,8e-05,85351.0,85350.0,0.1361539]
["bitfinex-derivatives","BTCF0:USTF0",1744913780002,0.1172526,85351.0,85350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744913780204,0.64168,85351.0,85317.0,0.00868736]
["bitfinex-derivatives","BTCF0:USTF0",1744913780405,0.0585996,85332.0,85321.0,0.117213]
["bitfinex-derivatives","BTCF0:USTF0",1744913780606,0.0934,85331.0,85320.0,0.23846269]
["bitfinex-derivatives","BTCF0:USTF0",1744913780807,0.1172165,85319.0,85318.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744913781012,0.1172106,85324.0,85318.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744913781314,0.0303,85320.0,85319.0,0.1172161]
["bitfinex-derivatives","BTCF0:USTF0",1744913781511,0.0303,85320.0,85319.0,0.1476161]
["bitfinex-derivatives","BTCF0:USTF0",1744913782105,0.0303,85320.0,85319.0,0.1506161]
["bitfinex-derivatives","BTCF0:USTF0",1744913783002,0.0303,85320.0,85319.0,0.1556161]
["bitfinex-derivatives","BTCF0:USTF0",1744913786309,0.0586017,85329.0,85319.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744913786505,0.0305,85326.0,85319.0,0.27686269]
["bitfinex-derivatives","BTCF0:USTF0",1744913787016,0.03058,85326.0,85325.0,0.1172083]
["bitfinex-derivatives","BTCF0:USTF0",1744913787207,0.1477869,85326.0,85325.0,0.1172083]
["bitfinex-derivatives","BTCF0:USTF0",1744913787408,0.1799869,85326.0,85325.0,0.1172083]
["bitfinex-derivatives","BTCF0:USTF0",1744913787640,0.1799869,85326.0,85325.0,0.1482083]
["bitfinex-derivatives","BTCF0:USTF0",1744913788210,0.1799869,85326.0,85325.0,0.1512083]
["bitfinex-derivatives","BTCF0:USTF0",1744913789105,0.06278,85326.0,85325.0,0.1512083]
["bitfinex-derivatives","BTCF0:USTF0",1744913789611,0.00017574,85330.0,85329.0,0.1172028]
["bitfinex-derivatives","BTCF0:USTF0",1744913789814,0.00017574,85330.0,85329.0,0.1492028]
["bitfinex-derivatives","BTCF0:USTF0",1744913790206,0.00017574,85330.0,85329.0,0.1522028]
["bitfinex-derivatives","BTCF0:USTF0",1744913790813,0.00010801,85338.0,85337.0,0.1171918]
["bitfinex-derivatives","BTCF0:USTF0",1744913791007,0.00010801,85338.0,85337.0,0.4779918]
["bitfinex-derivatives","BTCF0:USTF0",1744913791207,0.0309,85349.0,85348.0,0.1171767]
["bitfinex-derivatives","BTCF0:USTF0",1744913791613,0.1480753,85349.0,85348.0,0.1171767]
["bitfinex-derivatives","BTCF0:USTF0",1744913791834,0.1780753,85349.0,85348.0,0.1171767]
["bitfinex-derivatives","BTCF0:USTF0",1744913792118,0.1780753,85349.0,85348.0,0.1201767]
["bitfinex-derivatives","BTCF0:USTF0",1744913792620,0.1780753,85349.0,85348.0,0.1504767]
["bitfinex-derivatives","BTCF0:USTF0",1744913793211,0.0609,85349.0,85348.0,0.1504767]
["bitfinex-derivatives","BTCF0:USTF0",1744913793411,0.1780753,85349.0,85348.0,0.1504767]
["bitfinex-derivatives","BTCF0:USTF0",1744913796915,0.0609,85349.0,85348.0,0.1504767]
["bitfinex-derivatives","BTCF0:USTF0",1744913797221,0.1780753,85349.0,85348.0,0.1504767]
["bitfinex-derivatives","BTCF0:USTF0",1744913797406,0.0609,85349.0,85348.0,0.1504767]
["bitfinex-derivatives","BTCF0:USTF0",1744913798015,0.1780753,85349.0,85348.0,0.1504767]
["bitfinex-derivatives","BTCF0:USTF0",1744913798615,0.0609,85349.0,85348.0,0.1504767]
["bitfinex-derivatives","BTCF0:USTF0",1744913798921,0.1780753,85349.0,85348.0,0.1808767]
["bitfinex-derivatives","BTCF0:USTF0",1744913800527,0.0609,85349.0,85348.0,0.1808767]
["bitfinex-derivatives","BTCF0:USTF0",1744913800819,0.1780753,85349.0,85348.0,0.1808767]
["bitfinex-derivatives","BTCF0:USTF0",1744913801121,0.1781553,85349.0,85348.0,0.1808767]
["bitfinex-derivatives","BTCF0:USTF0",1744913801914,0.06098,85349.0,85348.0,0.1808767]
["bitfinex-derivatives","BTCF0:USTF0",1744913802119,8e-05,85349.0,85348.0,0.1808767]
["bitfinex-derivatives","BTCF0:USTF0",1744913803224,0.0319,85353.0,85352.0,0.1171712]
["bitfinex-derivatives","BTCF0:USTF0",1744913803427,0.0331,85353.0,85352.0,0.1171712]
["bitfinex-derivatives","BTCF0:USTF0",1744913803645,0.0331,85353.0,85352.0,0.1815712]
["bitfinex-derivatives","BTCF0:USTF0",1744913804225,0.0331,85353.0,85352.0,0.1845712]
["bitfinex-derivatives","BTCF0:USTF0",1744913805618,0.022,85356.0,85354.0,0.0585842]
["bitfinex-derivatives","BTCF0:USTF0",1744913805819,0.022,85356.0,85355.0,0.1780671]
["bitfinex-derivatives","BTCF0:USTF0",1744913806038,0.022,85356.0,85355.0,0.5388671]
["bitfinex-derivatives","BTCF0:USTF0",1744913806225,0.022,85356.0,85355.0,0.5418671]
["bitfinex-derivatives","BTCF0:USTF0",1744913806423,0.02208,85356.0,85355.0,0.5418671]
["bitfinex-derivatives","BTCF0:USTF0",1744913807121,0.02208,85356.0,85355.0,0.5749671]
["bitfinex-derivatives","BTCF0:USTF0",1744913808228,0.1392457,85356.0,85355.0,0.5114671]
["bitfinex-derivatives","BTCF0:USTF0",1744913808420,0.05498,85356.0,85355.0,0.5114671]
["bitfinex-derivatives","BTCF0:USTF0",1744913808722,0.05498,85356.0,85355.0,0.1201671]
["bitfinex-derivatives","BTCF0:USTF0",1744913809713,0.1721457,85356.0,85355.0,0.1530671]
["bitfinex-derivatives","BTCF0:USTF0",1744913810421,0.1721457,85356.0,85355.0,0.1201671]
["bitfinex-derivatives","BTCF0:USTF0",1744913819519,0.05498,85356.0,85355.0,0.1201671]
["bitfinex-derivatives","BTCF0:USTF0",1744913819719,0.05498,85356.0,85355.0,0.1505671]
["bitfinex-derivatives","BTCF0:USTF0",1744913819919,0.05498,85356.0,85355.0,0.1820671]
["bitfinex-derivatives","BTCF0:USTF0",1744913820228,0.0549,85356.0,85355.0,0.1820671]
["bitfinex-derivatives","BTCF0:USTF0",1744913820430,0.1721457,85356.0,85355.0,0.1820671]
["bitfinex-derivatives","BTCF0:USTF0",1744913820670,0.05498,85356.0,85355.0,0.1820671]
["bitfinex-derivatives","BTCF0:USTF0",1744913821424,0.05428,85356.0,85355.0,0.1820671]
["bitfinex-derivatives","BTCF0:USTF0",1744913821830,0.02208,85356.0,85355.0,0.1820671]
["bitfinex-derivatives","BTCF0:USTF0",1744913822339,0.022,85356.0,85355.0,0.1820671]
["bitfinex-derivatives","BTCF0:USTF0",1744913822630,0.02208,85356.0,85355.0,0.1820671]
["bitfinex-derivatives","BTCF0:USTF0",1744913823424,0.1716457,85356.0,85355.0,0.1820671]
["bitfinex-derivatives","BTCF0:USTF0",1744913823629,0.05448,85356.0,85355.0,0.1820671]
["bitfinex-derivatives","BTCF0:USTF0",1744913823928,0.08518,85356.0,85355.0,0.1820671]
["bitfinex-derivatives","BTCF0:USTF0",1744913826737,0.2023457,85356.0,85355.0,0.1820671]
["bitfinex-derivatives","BTCF0:USTF0",1744913827053,0.08518,85356.0,85355.0,0.1820671]
["bitfinex-derivatives","BTCF0:USTF0",1744913830349,0.05448,85356.0,85355.0,0.1820671]
["bitfinex-derivatives","BTCF0:USTF0",1744913830648,0.0544,85356.0,85355.0,0.1820671]
["bitfinex-derivatives","BTCF0:USTF0",1744913830849,0.05448,85356.0,85355.0,0.1820671]
["bitfinex-derivatives","BTCF0:USTF0",1744913831843,0.02208,85356.0,85355.0,0.1820671]
["bitfinex-derivatives","BTCF0:USTF0",1744913833138,0.05248,85356.0,85355.0,0.1820671]
["bitfinex-derivatives","BTCF0:USTF0",1744913833843,0.0192557,85356.0,85355.0,0.1820671]
["bitfinex-derivatives","BTCF0:USTF0",1744913834243,0.0191757,85356.0,85355.0,0.1820671]
["bitfinex-derivatives","BTCF0:USTF0",1744913834445,0.0192557,85356.0,85355.0,0.1820671]
["bitfinex-derivatives","BTCF0:USTF0",1744913835737,0.0192557,85356.0,85355.0,0.2615071]
["bitfinex-derivatives","BTCF0:USTF0",1744913836544,1e-08,85365.0,85364.0,0.1171547]
["bitfinex-derivatives","BTCF0:USTF0",1744913836748,0.11904778,85369.0,85368.0,0.1171492]
["bitfinex-derivatives","BTCF0:USTF0",1744913836945,0.11904778,85369.0,85368.0,0.1965892]
["bitfinex-derivatives","BTCF0:USTF0",1744913837145,0.11904778,85369.0,85368.0,0.2631892]
["bitfinex-derivatives","BTCF0:USTF0",1744913837346,0.11912778,85369.0,85368.0,0.2631892]
["bitfinex-derivatives","BTCF0:USTF0",1744913838769,0.11904778,85369.0,85368.0,0.2631892]
["bitfinex-derivatives","BTCF0:USTF0",1744913838945,0.11912778,85369.0,85368.0,0.2631892]
["bitfinex-derivatives","BTCF0:USTF0",1744913839650,0.11912778,85369.0,85368.0,0.27188658]
["bitfinex-derivatives","BTCF0:USTF0",1744913840449,0.005,85372.0,85371.0,0.1171451]
["bitfinex-derivatives","BTCF0:USTF0",1744913840640,0.005,85372.0,85371.0,0.4779451]
["bitfinex-derivatives","BTCF0:USTF0",1744913840840,0.005,85372.0,85371.0,0.5573851]
["bitfinex-derivatives","BTCF0:USTF0",1744913841040,0.00508,85372.0,85371.0,0.5573851]
["bitfinex-derivatives","BTCF0:USTF0",1744913841242,0.00508,85372.0,85371.0,0.5603851]
["bitfinex-derivatives","BTCF0:USTF0",1744913841441,0.00508,85372.0,85371.0,0.6234851]
["bitfinex-derivatives","BTCF0:USTF0",1744913841642,0.00508,85372.0,85371.0,0.6334851]
["bitfinex-derivatives","BTCF0:USTF0",1744913841842,0.00508,85372.0,85371.0,0.6234851]
["bitfinex-derivatives","BTCF0:USTF0",1744913842349,0.00508,85372.0,85371.0,0.6334851]
["bitfinex-derivatives","BTCF0:USTF0",1744913842748,0.005,85372.0,85371.0,0.6334851]
["bitfinex-derivatives","BTCF0:USTF0",1744913842950,0.00508,85372.0,85371.0,0.6334851]
["bitfinex-derivatives","BTCF0:USTF0",1744913844145,1e-07,85372.0,85371.0,0.6334851]
["bitfinex-derivatives","BTCF0:USTF0",1744913845254,0.00017561,85377.0,85374.0,0.117141]
["bitfinex-derivatives","BTCF0:USTF0",1744913845450,0.00017561,85377.0,85374.0,0.127141]
["bitfinex-derivatives","BTCF0:USTF0",1744913845638,0.00017561,85377.0,85374.0,0.221141]
["bitfinex-derivatives","BTCF0:USTF0",1744913846262,0.0306,85376.0,85374.0,0.224141]
["bitfinex-derivatives","BTCF0:USTF0",1744913846749,0.00017561,85377.0,85376.0,0.1171383]
["bitfinex-derivatives","BTCF0:USTF0",1744913846949,0.00017561,85377.0,85376.0,0.1271383]
["bitfinex-derivatives","BTCF0:USTF0",1744913847147,0.00017561,85377.0,85376.0,0.1925383]
["bitfinex-derivatives","BTCF0:USTF0",1744913847754,1e-08,85377.0,85376.0,0.1925383]
["bitfinex-derivatives","BTCF0:USTF0",1744913848957,0.022,85396.0,85395.0,0.1171122]
["bitfinex-derivatives","BTCF0:USTF0",1744913849155,0.022,85396.0,85395.0,0.5603522]
["bitfinex-derivatives","BTCF0:USTF0",1744913849345,0.022,85396.0,85395.0,0.1995522]
["bitfinex-derivatives","BTCF0:USTF0",1744913849346,0.02208,85396.0,85395.0,0.1995522]
["bitfinex-derivatives","BTCF0:USTF0",1744913849951,0.05408,85396.0,85395.0,0.1995522]
["bitfinex-derivatives","BTCF0:USTF0",1744913850351,0.05408,85396.0,85395.0,0.5603522]
["bitfinex-derivatives","BTCF0:USTF0",1744913850751,0.054,85396.0,85395.0,0.5917522]
["bitfinex-derivatives","BTCF0:USTF0",1744913850951,0.05408,85396.0,85395.0,0.5917522]
["bitfinex-derivatives","BTCF0:USTF0",1744913851155,0.054,85396.0,85395.0,0.6241522]
["bitfinex-derivatives","BTCF0:USTF0",1744913851354,0.05408,85396.0,85395.0,0.6241522]
["bitfinex-derivatives","BTCF0:USTF0",1744913852256,0.02208,85396.0,85395.0,0.6241522]
["bitfinex-derivatives","BTCF0:USTF0",1744913852647,0.022,85396.0,85395.0,0.6241522]
["bitfinex-derivatives","BTCF0:USTF0",1744913852851,0.02208,85396.0,85395.0,0.6241522]
["bitfinex-derivatives","BTCF0:USTF0",1744913853656,0.0581444,85400.0,85399.0,0.1171067]
["bitfinex-derivatives","BTCF0:USTF0",1744913853953,0.0581444,85400.0,85399.0,0.4779067]
["bitfinex-derivatives","BTCF0:USTF0",1744913854153,0.0581444,85400.0,85399.0,0.5443067]
["bitfinex-derivatives","BTCF0:USTF0",1744913855056,0.0581444,85400.0,85399.0,0.5743067]
["bitfinex-derivatives","BTCF0:USTF0",1744913855261,0.032,85402.0,85401.0,0.117104]
["bitfinex-derivatives","BTCF0:USTF0",1744913855796,0.032,85402.0,85401.0,0.180404]
["bitfinex-derivatives","BTCF0:USTF0",1744913856158,0.032,85402.0,85401.0,0.183404]
["bitfinex-derivatives","BTCF0:USTF0",1744913856357,0.0326,85410.0,85409.0,0.117093]
["bitfinex-derivatives","BTCF0:USTF0",1744913856560,0.0326,85410.0,85409.0,0.477893]
["bitfinex-derivatives","BTCF0:USTF0",1744913856966,0.03268,85410.0,85409.0,0.510993]
["bitfinex-derivatives","BTCF0:USTF0",1744913857168,0.03268,85410.0,85409.0,0.513993]
["bitfinex-derivatives","BTCF0:USTF0",1744913859252,0.00526573,85424.0,85423.0,0.1170738]
["bitfinex-derivatives","BTCF0:USTF0",1744913859253,0.005,85424.0,85423.0,0.1170738]
["bitfinex-derivatives","BTCF0:USTF0",1744913860055,0.00526573,85424.0,85423.0,0.1170738]
["bitfinex-derivatives","BTCF0:USTF0",1744913860259,0.005,85424.0,85423.0,0.1200738]
["bitfinex-derivatives","BTCF0:USTF0",1744913860451,0.00508,85424.0,85423.0,0.12882088]
["bitfinex-derivatives","BTCF0:USTF0",1744913862258,0.005,85424.0,85423.0,0.12882088]
["bitfinex-derivatives","BTCF0:USTF0",1744913862454,0.03698,85424.0,85423.0,0.12882088]
["bitfinex-derivatives","BTCF0:USTF0",1744913864264,0.03698,85424.0,85423.0,0.12582088]
["bitfinex-derivatives","BTCF0:USTF0",1744913865363,0.1540524,85424.0,85423.0,0.12582088]
["bitfinex-derivatives","BTCF0:USTF0",1744913865759,0.1540524,85424.0,85415.0,0.05871773]
["bitfinex-derivatives","BTCF0:USTF0",1744913865760,0.03698,85424.0,85415.0,0.05871773]
["bitfinex-derivatives","BTCF0:USTF0",1744913865959,0.03698,85424.0,85417.0,0.0585397]
["bitfinex-derivatives","BTCF0:USTF0",1744913865960,0.0585397,85419.0,85417.0,0.0585397]
["bitfinex-derivatives","BTCF0:USTF0",1744913866269,0.1756201,85419.0,85418.0,0.1170807]
["bitfinex-derivatives","BTCF0:USTF0",1744913866470,0.1756201,85419.0,85418.0,0.12603253]
["bitfinex-derivatives","BTCF0:USTF0",1744913866770,0.0585397,85419.0,85418.0,0.12603253]
["bitfinex-derivatives","BTCF0:USTF0",1744913867065,0.1756162,85421.0,85420.0,0.1170779]
["bitfinex-derivatives","BTCF0:USTF0",1744913868066,0.00508,85424.0,85423.0,0.1170738]
["bitfinex-derivatives","BTCF0:USTF0",1744913868273,0.005,85424.0,85423.0,0.1170738]
["bitfinex-derivatives","BTCF0:USTF0",1744913868474,0.00508,85424.0,85423.0,0.1170738]
["bitfinex-derivatives","BTCF0:USTF0",1744913869473,0.1221524,85424.0,85423.0,0.1170738]
["bitfinex-derivatives","BTCF0:USTF0",1744913871463,0.1541524,85424.0,85423.0,0.1170738]
["bitfinex-derivatives","BTCF0:USTF0",1744913871665,0.03708,85424.0,85423.0,0.1170738]
["bitfinex-derivatives","BTCF0:USTF0",1744913871871,0.1541524,85424.0,85423.0,0.1170738]
["bitfinex-derivatives","BTCF0:USTF0",1744913872475,0.03708,85424.0,85423.0,0.1170738]
["bitfinex-derivatives","BTCF0:USTF0",1744913872671,0.03708,85424.0,85423.0,0.1474738]
["bitfinex-derivatives","BTCF0:USTF0",1744913872873,0.03708,85424.0,85423.0,0.1170738]
["bitfinex-derivatives","BTCF0:USTF0",1744913873273,0.037,85424.0,85423.0,0.1200738]
["bitfinex-derivatives","BTCF0:USTF0",1744913873469,0.03708,85424.0,85423.0,0.1200738]
["bitfinex-derivatives","BTCF0:USTF0",1744913875674,0.03708,85424.0,85423.0,0.1515738]
["bitfinex-derivatives","BTCF0:USTF0",1744913877486,0.03708,85424.0,85423.0,0.1838738]
["bitfinex-derivatives","BTCF0:USTF0",1744913878263,0.037,85424.0,85423.0,0.1838738]
["bitfinex-derivatives","BTCF0:USTF0",1744913878466,0.03708,85424.0,85423.0,0.1838738]
["bitfinex-derivatives","BTCF0:USTF0",1744913879272,0.03708,85424.0,85423.0,0.19527625]
["bitfinex-derivatives","BTCF0:USTF0",1744913879472,0.03708,85424.0,85423.0,0.1838738]
["bitfinex-derivatives","BTCF0:USTF0",1744913879772,0.00508,85424.0,85423.0,0.1838738]
["bitfinex-derivatives","BTCF0:USTF0",1744913879979,0.03758,85424.0,85423.0,0.1838738]
["bitfinex-derivatives","BTCF0:USTF0",1744913881974,0.00508,85424.0,85423.0,0.1838738]
["bitfinex-derivatives","BTCF0:USTF0",1744913883284,0.005,85424.0,85423.0,0.1838738]
["bitfinex-derivatives","BTCF0:USTF0",1744913883470,0.00508,85424.0,85423.0,0.1838738]
["bitfinex-derivatives","BTCF0:USTF0",1744913884785,0.00508,85424.0,85423.0,0.19565564]
["bitfinex-derivatives","BTCF0:USTF0",1744913885175,0.005,85424.0,85423.0,0.19565564]
["bitfinex-derivatives","BTCF0:USTF0",1744913885372,0.00508,85424.0,85423.0,0.19565564]
["bitfinex-derivatives","BTCF0:USTF0",1744913887277,0.005,85424.0,85423.0,0.19565564]
["bitfinex-derivatives","BTCF0:USTF0",1744913887473,0.00508,85424.0,85423.0,0.19565564]
["bitfinex-derivatives","BTCF0:USTF0",1744913887869,0.00508,85424.0,85423.0,0.21143343]
["bitfinex-derivatives","BTCF0:USTF0",1744913888980,0.00508,85424.0,85423.0,0.19565564]
["bitfinex-derivatives","BTCF0:USTF0",1744913890278,1e-08,85433.0,85432.0,0.1170615]
["bitfinex-derivatives","BTCF0:USTF0",1744913890482,1e-08,85433.0,85432.0,0.4936828]
["bitfinex-derivatives","BTCF0:USTF0",1744913890876,1e-08,85433.0,85432.0,0.5410615]
["bitfinex-derivatives","BTCF0:USTF0",1744913891071,1e-08,85433.0,85432.0,0.5440615]
["bitfinex-derivatives","BTCF0:USTF0",1744913891581,8.001e-05,85433.0,85432.0,0.5440615]
["bitfinex-derivatives","BTCF0:USTF0",1744913891781,8e-05,85433.0,85432.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1744913891974,0.1170665,85429.0,85419.0,0.1170791]
["bitfinex-derivatives","BTCF0:USTF0",1744913892171,0.0924,85428.0,85420.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744913892374,0.1170779,85420.0,85419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744913892578,0.1170834,85417.0,85414.0,0.0585429]
["bitfinex-derivatives","BTCF0:USTF0",1744913892774,0.1788834,85416.0,85415.0,0.15026043]
["bitfinex-derivatives","BTCF0:USTF0",1744913892978,0.2111834,85416.0,85415.0,0.11726043]
["bitfinex-derivatives","BTCF0:USTF0",1744913893186,0.2111834,85416.0,85415.0,0.1170848]
["bitfinex-derivatives","BTCF0:USTF0",1744913894683,0.2111834,85416.0,85413.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744913894684,0.1170861,85414.0,85413.0,0.1500861]
["bitfinex-derivatives","BTCF0:USTF0",1744913894877,0.1170944,85408.0,85401.0,0.4193517]
["bitfinex-derivatives","BTCF0:USTF0",1744913895076,0.1170944,85408.0,85407.0,0.11727133]
["bitfinex-derivatives","BTCF0:USTF0",1744913895278,0.3608,85412.0,85411.0,0.1170903]
["bitfinex-derivatives","BTCF0:USTF0",1744913895581,0.234168,85418.0,85417.0,0.117082]
["bitfinex-derivatives","BTCF0:USTF0",1744913895790,0.23427601,85418.0,85417.0,0.117082]
["bitfinex-derivatives","BTCF0:USTF0",1744913896173,0.26467601,85418.0,85417.0,0.117082]
["bitfinex-derivatives","BTCF0:USTF0",1744913896778,0.11718871,85418.0,85417.0,0.117082]
["bitfinex-derivatives","BTCF0:USTF0",1744913897188,0.11718871,85418.0,85417.0,0.120082]
["bitfinex-derivatives","BTCF0:USTF0",1744913897387,0.11718871,85418.0,85417.0,0.182782]
["bitfinex-derivatives","BTCF0:USTF0",1744913897781,0.14758871,85418.0,85417.0,0.182782]
["bitfinex-derivatives","BTCF0:USTF0",1744913898292,0.14758871,85418.0,85417.0,0.148582]
["bitfinex-derivatives","BTCF0:USTF0",1744913898587,0.14758871,85418.0,85417.0,0.117082]
["bitfinex-derivatives","BTCF0:USTF0",1744913900489,0.1170834,85417.0,85416.0,0.1170831]
["bitfinex-derivatives","BTCF0:USTF0",1744913900886,0.1471834,85417.0,85416.0,0.1170831]
["bitfinex-derivatives","BTCF0:USTF0",1744913902289,0.0585437,85414.0,85412.0,0.1170889]
["bitfinex-derivatives","BTCF0:USTF0",1744913902481,0.1471889,85413.0,85412.0,0.1170889]
["bitfinex-derivatives","BTCF0:USTF0",1744913902883,0.1471889,85413.0,85412.0,0.1471889]
["bitfinex-derivatives","BTCF0:USTF0",1744913904179,0.1471889,85413.0,85412.0,0.1501889]
["bitfinex-derivatives","BTCF0:USTF0",1744913904792,0.11718991,85418.0,85417.0,0.117082]
["bitfinex-derivatives","BTCF0:USTF0",1744913905089,0.11718871,85418.0,85417.0,0.120082]
["bitfinex-derivatives","BTCF0:USTF0",1744913905278,0.1170807,85418.0,85417.0,0.120082]
["bitfinex-derivatives","BTCF0:USTF0",1744913905485,0.1171607,85418.0,85417.0,0.120082]
["bitfinex-derivatives","BTCF0:USTF0",1744913905687,0.1171607,85418.0,85417.0,0.180782]
["bitfinex-derivatives","BTCF0:USTF0",1744913906380,0.1481607,85418.0,85417.0,0.180782]
["bitfinex-derivatives","BTCF0:USTF0",1744913906582,0.20647861,85418.0,85417.0,0.180782]
["bitfinex-derivatives","BTCF0:USTF0",1744913907184,0.20639861,85418.0,85417.0,0.180782]
["bitfinex-derivatives","BTCF0:USTF0",1744913907689,0.20647861,85418.0,85417.0,0.180782]
["bitfinex-derivatives","BTCF0:USTF0",1744913909379,0.08939791,85418.0,85417.0,0.180782]
["bitfinex-derivatives","BTCF0:USTF0",1744913909580,0.08939791,85418.0,85417.0,0.541582]
["bitfinex-derivatives","BTCF0:USTF0",1744913910182,0.00032108,85424.0,85417.0,0.541582]
["bitfinex-derivatives","BTCF0:USTF0",1744913910183,0.11911784,85419.0,85418.0,0.1170807]
["bitfinex-derivatives","BTCF0:USTF0",1744913910385,0.08968134,85419.0,85418.0,0.1777807]
["bitfinex-derivatives","BTCF0:USTF0",1744913910590,0.08968134,85419.0,85418.0,0.1877807]
["bitfinex-derivatives","BTCF0:USTF0",1744913910979,0.08976134,85419.0,85418.0,0.1877807]
["bitfinex-derivatives","BTCF0:USTF0",1744913911201,0.08976134,85419.0,85418.0,0.1907807]
["bitfinex-derivatives","BTCF0:USTF0",1744913911389,0.04439424,85419.0,85418.0,0.1907807]
["bitfinex-derivatives","BTCF0:USTF0",1744913911590,0.04139424,85419.0,85418.0,0.4407807]
["bitfinex-derivatives","BTCF0:USTF0",1744913912691,4e-08,85419.0,85418.0,0.4407807]
["bitfinex-derivatives","BTCF0:USTF0",1744913913390,0.00017527,85424.0,85423.0,0.1170738]
["bitfinex-derivatives","BTCF0:USTF0",1744913913592,0.00017527,85424.0,85423.0,0.4878738]
["bitfinex-derivatives","BTCF0:USTF0",1744913913901,0.00017527,85424.0,85423.0,0.5833738]
["bitfinex-derivatives","BTCF0:USTF0",1744913914080,0.00017527,85424.0,85423.0,0.5863738]
["bitfinex-derivatives","BTCF0:USTF0",1744913915888,0.12862446,85437.0,85436.0,0.117056]
["bitfinex-derivatives","BTCF0:USTF0",1744913916188,0.12862446,85437.0,85436.0,0.480856]
["bitfinex-derivatives","BTCF0:USTF0",1744913916510,0.12862446,85437.0,85436.0,0.541256]
["bitfinex-derivatives","BTCF0:USTF0",1744913916679,0.16082446,85437.0,85436.0,0.541256]
["bitfinex-derivatives","BTCF0:USTF0",1744913917391,0.04376976,85437.0,85436.0,0.541256]
["bitfinex-derivatives","BTCF0:USTF0",1744913918687,0.16082436,85437.0,85436.0,0.541256]
["bitfinex-derivatives","BTCF0:USTF0",1744913919690,0.16082436,85437.0,85431.0,0.0585312]
["bitfinex-derivatives","BTCF0:USTF0",1744913919691,0.05853,85434.0,85431.0,0.0585312]
["bitfinex-derivatives","BTCF0:USTF0",1744913919892,0.05853,85434.0,85424.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744913919893,0.1170642,85430.0,85424.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744913920198,0.1808656,85429.0,85418.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744913920396,0.1808656,85429.0,85428.0,0.11724263]
["bitfinex-derivatives","BTCF0:USTF0",1744913920799,0.1808656,85429.0,85428.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1744913920993,0.1756121,85423.0,85421.0,0.0585377]
["bitfinex-derivatives","BTCF0:USTF0",1744913921192,0.1170861,85414.0,85413.0,0.1170864]
["bitfinex-derivatives","BTCF0:USTF0",1744913922295,0.1170861,85414.0,85413.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1744913922697,0.05854,85419.0,85413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744913922903,0.0585396,85420.0,85419.0,0.1756154]
["bitfinex-derivatives","BTCF0:USTF0",1744913923092,0.0585396,85420.0,85419.0,0.1786154]
["bitfinex-derivatives","BTCF0:USTF0",1744913923399,0.0586196,85420.0,85419.0,0.1786154]
["bitfinex-derivatives","BTCF0:USTF0",1744913923595,0.0586196,85420.0,85419.0,0.2422154]
["bitfinex-derivatives","BTCF0:USTF0",1744913924789,0.1209196,85420.0,85419.0,0.2422154]
["bitfinex-derivatives","BTCF0:USTF0",1744913926196,0.0586196,85420.0,85419.0,0.2422154]
["bitfinex-derivatives","BTCF0:USTF0",1744913926887,0.0916196,85420.0,85419.0,0.2422154]
["bitfinex-derivatives","BTCF0:USTF0",1744913927999,0.1231196,85420.0,85419.0,0.2422154]
["bitfinex-derivatives","BTCF0:USTF0",1744913932901,0.1231196,85420.0,85419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744913933805,0.1231196,85420.0,85419.0,0.1200793]
["bitfinex-derivatives","BTCF0:USTF0",1744913934197,0.1231196,85420.0,85419.0,0.1170793]
["bitfinex-derivatives","BTCF0:USTF0",1744913935199,0.1170807,85418.0,85417.0,0.4193407]
["bitfinex-derivatives","BTCF0:USTF0",1744913935399,0.1170807,85418.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744913935729,0.1170807,85418.0,85417.0,0.477882]
["bitfinex-derivatives","BTCF0:USTF0",1744913936500,0.1170807,85418.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744913936700,0.1170875,85413.0,85412.0,0.1170883]
["bitfinex-derivatives","BTCF0:USTF0",1744913936903,0.3608,85414.0,85388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744913937108,0.1170971,85406.0,85398.0,0.0585536]
["bitfinex-derivatives","BTCF0:USTF0",1744913937307,0.1170971,85406.0,85400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744913937505,0.1170971,85406.0,85402.0,0.1171018]
["bitfinex-derivatives","BTCF0:USTF0",1744913937840,0.1170971,85406.0,85401.0,0.0585519]
["bitfinex-derivatives","BTCF0:USTF0",1744913938006,0.1796971,85406.0,85400.0,0.0585525]
["bitfinex-derivatives","BTCF0:USTF0",1744913938207,0.1796971,85406.0,85405.0,0.12027413]
["bitfinex-derivatives","BTCF0:USTF0",1744913940108,0.1796971,85406.0,85405.0,0.00317563]
["bitfinex-derivatives","BTCF0:USTF0",1744913941811,0.1471771,85406.0,85405.0,0.00317563]
["bitfinex-derivatives","BTCF0:USTF0",1744913942110,0.1471771,85406.0,85405.0,0.12027413]
["bitfinex-derivatives","BTCF0:USTF0",1744913943011,0.1471771,85406.0,85405.0,0.15307413]
["bitfinex-derivatives","BTCF0:USTF0",1744913943312,0.1471771,85406.0,85405.0,0.18617413]
["bitfinex-derivatives","BTCF0:USTF0",1744913944014,0.1171771,85406.0,85405.0,0.18617413]
["bitfinex-derivatives","BTCF0:USTF0",1744913944311,8e-05,85406.0,85405.0,0.18617413]
["bitfinex-derivatives","BTCF0:USTF0",1744913944808,0.1170883,85413.0,85410.0,0.175634]
["bitfinex-derivatives","BTCF0:USTF0",1744913945015,0.2341772,85413.0,85412.0,0.1170889]
["bitfinex-derivatives","BTCF0:USTF0",1744913945508,0.2342572,85413.0,85412.0,0.1782889]
["bitfinex-derivatives","BTCF0:USTF0",1744913946220,0.2342572,85413.0,85412.0,0.1812889]
["bitfinex-derivatives","BTCF0:USTF0",1744913947009,8e-05,85413.0,85412.0,0.1812889]
["bitfinex-derivatives","BTCF0:USTF0",1744913947215,0.0585407,85418.0,85417.0,0.1170807]
["bitfinex-derivatives","BTCF0:USTF0",1744913947513,0.0585407,85418.0,85417.0,0.1815807]
["bitfinex-derivatives","BTCF0:USTF0",1744913948103,0.0585407,85418.0,85417.0,0.1845807]
["bitfinex-derivatives","BTCF0:USTF0",1744913948911,0.175618,85420.0,85419.0,0.1170793]
["bitfinex-derivatives","BTCF0:USTF0",1744913949108,0.175618,85420.0,85419.0,0.4808793]
["bitfinex-derivatives","BTCF0:USTF0",1744913949402,0.00010801,85421.0,85420.0,0.1170779]
["bitfinex-derivatives","BTCF0:USTF0",1744913949608,0.11718451,85421.0,85420.0,0.1815779]
["bitfinex-derivatives","BTCF0:USTF0",1744913950215,0.11718451,85421.0,85420.0,0.1845779]
["bitfinex-derivatives","BTCF0:USTF0",1744913953321,0.00017563,85422.0,85421.0,0.1170765]
["bitfinex-derivatives","BTCF0:USTF0",1744913953618,0.11725083,85422.0,85421.0,0.2107765]
["bitfinex-derivatives","BTCF0:USTF0",1744913953852,0.11733083,85422.0,85421.0,0.2107765]
["bitfinex-derivatives","BTCF0:USTF0",1744913954120,0.11733083,85422.0,85421.0,0.2137765]
["bitfinex-derivatives","BTCF0:USTF0",1744913957121,0.00025563,85422.0,85421.0,0.2137765]
["bitfinex-derivatives","BTCF0:USTF0",1744913957516,0.11733083,85422.0,85421.0,0.2137765]
["bitfinex-derivatives","BTCF0:USTF0",1744913958421,0.00025563,85422.0,85421.0,0.2137765]
["bitfinex-derivatives","BTCF0:USTF0",1744913958622,0.00017563,85422.0,85421.0,0.2137765]
["bitfinex-derivatives","BTCF0:USTF0",1744913958925,0.00025563,85422.0,85421.0,0.2137765]
["bitfinex-derivatives","BTCF0:USTF0",1744913959720,0.11733083,85422.0,85421.0,0.2137765]
["bitfinex-derivatives","BTCF0:USTF0",1744913960220,0.00025563,85422.0,85421.0,0.2137765]
["bitfinex-derivatives","BTCF0:USTF0",1744913961425,0.11733083,85422.0,85421.0,0.2137765]
["bitfinex-derivatives","BTCF0:USTF0",1744913963322,0.00025563,85422.0,85421.0,0.2137765]
["bitfinex-derivatives","BTCF0:USTF0",1744913963724,0.00017563,85422.0,85421.0,0.2137765]
["bitfinex-derivatives","BTCF0:USTF0",1744913963921,0.00025563,85422.0,85421.0,0.2137765]
["bitfinex-derivatives","BTCF0:USTF0",1744913966733,0.00010801,85430.0,85429.0,0.1170656]
["bitfinex-derivatives","BTCF0:USTF0",1744913966920,0.00010801,85430.0,85429.0,0.4778656]
["bitfinex-derivatives","BTCF0:USTF0",1744913967223,0.14874292,85435.0,85434.0,0.1170587]
["bitfinex-derivatives","BTCF0:USTF0",1744913967616,0.14874292,85435.0,85434.0,0.1794587]
["bitfinex-derivatives","BTCF0:USTF0",1744913968021,0.117056,85436.0,85434.0,0.1794587]
["bitfinex-derivatives","BTCF0:USTF0",1744913968022,0.117056,85436.0,85435.0,0.1170574]
["bitfinex-derivatives","BTCF0:USTF0",1744913968222,0.117056,85436.0,85435.0,0.1815574]
["bitfinex-derivatives","BTCF0:USTF0",1744913969231,0.01156976,85437.0,85436.0,0.117056]
["bitfinex-derivatives","BTCF0:USTF0",1744913969431,0.12862436,85437.0,85436.0,0.543056]
["bitfinex-derivatives","BTCF0:USTF0",1744913969731,0.04316976,85437.0,85436.0,0.543056]
["bitfinex-derivatives","BTCF0:USTF0",1744913970229,0.16022436,85437.0,85436.0,0.546056]
["bitfinex-derivatives","BTCF0:USTF0",1744913970633,0.01156976,85437.0,85436.0,0.55754586]
["bitfinex-derivatives","BTCF0:USTF0",1744913970834,0.01164976,85437.0,85436.0,0.55754586]
["bitfinex-derivatives","BTCF0:USTF0",1744913971727,0.01156976,85437.0,85436.0,0.55754586]
["bitfinex-derivatives","BTCF0:USTF0",1744913971928,0.01164976,85437.0,85436.0,0.55754586]
["bitfinex-derivatives","BTCF0:USTF0",1744913974421,0.00572976,85437.0,85436.0,0.55754586]
["bitfinex-derivatives","BTCF0:USTF0",1744913974629,0.00572976,85437.0,85436.0,0.63806586]
["bitfinex-derivatives","BTCF0:USTF0",1744913974822,0.00564976,85437.0,85436.0,0.63806586]
["bitfinex-derivatives","BTCF0:USTF0",1744913975032,0.00572976,85437.0,85436.0,0.63806586]
["bitfinex-derivatives","BTCF0:USTF0",1744913982941,0.00572976,85437.0,85436.0,0.626576]
["bitfinex-derivatives","BTCF0:USTF0",1744913983139,0.12278436,85437.0,85436.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744913983335,0.12278436,85437.0,85436.0,0.480856]
["bitfinex-derivatives","BTCF0:USTF0",1744913983536,0.21728436,85437.0,85436.0,0.480856]
["bitfinex-derivatives","BTCF0:USTF0",1744913984445,0.21728436,85437.0,85436.0,0.477856]
["bitfinex-derivatives","BTCF0:USTF0",1744913986155,0.21728436,85437.0,85436.0,0.117056]
["bitfinex-derivatives","BTCF0:USTF0",1744913986348,0.0585314,85431.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744913986640,0.1756203,85422.0,85421.0,0.0585362]
["bitfinex-derivatives","BTCF0:USTF0",1744913987238,0.1756203,85422.0,85421.0,0.1756073]
["bitfinex-derivatives","BTCF0:USTF0",1744913987638,0.1756203,85422.0,85418.0,0.1170804]
["bitfinex-derivatives","BTCF0:USTF0",1744913987639,0.1756182,85421.0,85420.0,0.1170773]
["bitfinex-derivatives","BTCF0:USTF0",1744913987948,0.1170793,85419.0,85418.0,0.2341576]
["bitfinex-derivatives","BTCF0:USTF0",1744913988140,0.1170793,85419.0,85418.0,0.2371576]
["bitfinex-derivatives","BTCF0:USTF0",1744913988341,0.1793793,85419.0,85418.0,0.2371576]
["bitfinex-derivatives","BTCF0:USTF0",1744913988649,0.1793793,85419.0,85418.0,0.2956972]
["bitfinex-derivatives","BTCF0:USTF0",1744913998841,0.1793793,85419.0,85418.0,0.3279972]
["bitfinex-derivatives","BTCF0:USTF0",1744914000050,0.0302,85419.0,85418.0,0.3279972]
["bitfinex-derivatives","BTCF0:USTF0",1744914000251,0.03028,85419.0,85418.0,0.3279972]
["bitfinex-derivatives","BTCF0:USTF0",1744914000647,0.1473593,85419.0,85418.0,0.3279972]
["bitfinex-derivatives","BTCF0:USTF0",1744914000841,0.1473593,85419.0,85418.0,0.2956972]
["bitfinex-derivatives","BTCF0:USTF0",1744914002251,0.1801593,85419.0,85418.0,0.2956972]
["bitfinex-derivatives","BTCF0:USTF0",1744914004544,0.1801593,85419.0,85418.0,0.3280972]
["bitfinex-derivatives","BTCF0:USTF0",1744914007352,0.0585415,85417.0,85413.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1744914007660,0.1170944,85408.0,85407.0,0.0585475]
["bitfinex-derivatives","BTCF0:USTF0",1744914007870,0.4778944,85408.0,85407.0,0.1756407]
["bitfinex-derivatives","BTCF0:USTF0",1744914008057,0.5402944,85408.0,85407.0,0.2086407]
["bitfinex-derivatives","BTCF0:USTF0",1744914008257,0.5402944,85408.0,85407.0,0.2409407]
["bitfinex-derivatives","BTCF0:USTF0",1744914010460,0.1478944,85408.0,85407.0,0.2409407]
["bitfinex-derivatives","BTCF0:USTF0",1744914010656,0.0308,85408.0,85407.0,0.2409407]
["bitfinex-derivatives","BTCF0:USTF0",1744914011867,0.1478944,85408.0,85407.0,0.2409407]
["bitfinex-derivatives","BTCF0:USTF0",1744914012161,0.0585458,85410.0,85407.0,0.1238475]
["bitfinex-derivatives","BTCF0:USTF0",1744914012369,0.0328,85413.0,85412.0,0.1170889]
["bitfinex-derivatives","BTCF0:USTF0",1744914012564,0.1498875,85413.0,85412.0,0.1170889]
["bitfinex-derivatives","BTCF0:USTF0",1744914012770,0.1499675,85413.0,85412.0,0.1170889]
["bitfinex-derivatives","BTCF0:USTF0",1744914013158,0.1499675,85413.0,85412.0,0.1200889]
["bitfinex-derivatives","BTCF0:USTF0",1744914014866,8e-05,85413.0,85412.0,0.1200889]
["bitfinex-derivatives","BTCF0:USTF0",1744914015269,0.1170792,85420.0,85419.0,0.1170793]
["bitfinex-derivatives","BTCF0:USTF0",1744914015458,0.47802501,85420.0,85419.0,0.1170793]
["bitfinex-derivatives","BTCF0:USTF0",1744914016065,0.50882501,85420.0,85419.0,0.1200793]
["bitfinex-derivatives","BTCF0:USTF0",1744914016266,0.47802501,85420.0,85419.0,0.1200793]
["bitfinex-derivatives","BTCF0:USTF0",1744914016669,0.36094581,85420.0,85419.0,0.1200793]
["bitfinex-derivatives","BTCF0:USTF0",1744914016861,0.47802371,85420.0,85419.0,0.1200793]
["bitfinex-derivatives","BTCF0:USTF0",1744914017059,0.00014581,85420.0,85419.0,0.1200793]
["bitfinex-derivatives","BTCF0:USTF0",1744914017365,0.1170771,85421.0,85420.0,0.1756154]
["bitfinex-derivatives","BTCF0:USTF0",1744914017662,0.11903203,85426.0,85425.0,0.1170711]
["bitfinex-derivatives","BTCF0:USTF0",1744914017857,0.00010801,85426.0,85425.0,0.1170711]
["bitfinex-derivatives","BTCF0:USTF0",1744914018364,0.00010801,85426.0,85425.0,0.1200711]
["bitfinex-derivatives","BTCF0:USTF0",1744914018762,0.14874292,85429.0,85426.0,0.1170697]
["bitfinex-derivatives","BTCF0:USTF0",1744914019163,0.1170675,85428.0,85426.0,0.1200697]
["bitfinex-derivatives","BTCF0:USTF0",1744914019772,0.4778683,85427.0,85426.0,0.1200697]
["bitfinex-derivatives","BTCF0:USTF0",1744914021171,0.3608,85427.0,85426.0,0.1200697]
["bitfinex-derivatives","BTCF0:USTF0",1744914022667,0.1170657,85429.0,85428.0,0.117067]
["bitfinex-derivatives","BTCF0:USTF0",1744914023169,0.1170657,85429.0,85428.0,0.120067]
["bitfinex-derivatives","BTCF0:USTF0",1744914023559,0.1489657,85429.0,85428.0,0.120067]
["bitfinex-derivatives","BTCF0:USTF0",1744914025175,0.0622,85429.0,85417.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1744914025378,0.4778807,85418.0,85417.0,0.17579563]
["bitfinex-derivatives","BTCF0:USTF0",1744914026278,0.5429807,85418.0,85417.0,0.17879563]
["bitfinex-derivatives","BTCF0:USTF0",1744914028272,0.5097807,85418.0,85417.0,0.17879563]
["bitfinex-derivatives","BTCF0:USTF0",1744914028673,0.5097807,85418.0,85417.0,0.06171653]
["bitfinex-derivatives","BTCF0:USTF0",1744914030284,0.5097807,85418.0,85417.0,0.09221653]
["bitfinex-derivatives","BTCF0:USTF0",1744914030784,0.65852362,85418.0,85417.0,0.09221653]
["bitfinex-derivatives","BTCF0:USTF0",1744914031079,0.65852362,85418.0,85417.0,0.00317563]
["bitfinex-derivatives","BTCF0:USTF0",1744914031275,0.1170899,85412.0,85409.0,0.0585444]
["bitfinex-derivatives","BTCF0:USTF0",1744914031475,0.1500916,85411.0,85410.0,0.175637]
["bitfinex-derivatives","BTCF0:USTF0",1744914031675,0.1827916,85411.0,85410.0,0.206537]
["bitfinex-derivatives","BTCF0:USTF0",1744914031876,0.1827916,85411.0,85410.0,0.237037]
["bitfinex-derivatives","BTCF0:USTF0",1744914032282,0.1827916,85411.0,85410.0,0.240037]
["bitfinex-derivatives","BTCF0:USTF0",1744914032784,0.56808362,85418.0,85410.0,0.240037]
["bitfinex-derivatives","BTCF0:USTF0",1744914032785,0.0585417,85416.0,85415.0,0.1170848]
["bitfinex-derivatives","BTCF0:USTF0",1744914033086,0.0585417,85416.0,85415.0,0.1836848]
["bitfinex-derivatives","BTCF0:USTF0",1744914033683,0.0890417,85416.0,85415.0,0.1836848]
["bitfinex-derivatives","BTCF0:USTF0",1744914034585,0.23778462,85416.0,85415.0,0.1836848]
["bitfinex-derivatives","BTCF0:USTF0",1744914037487,0.0894415,85419.0,85418.0,0.1170807]
["bitfinex-derivatives","BTCF0:USTF0",1744914037876,0.0894415,85419.0,85418.0,0.1473807]
["bitfinex-derivatives","BTCF0:USTF0",1744914038184,0.0894415,85419.0,85418.0,0.1835807]
["bitfinex-derivatives","BTCF0:USTF0",1744914038375,0.0895215,85419.0,85418.0,0.1835807]
["bitfinex-derivatives","BTCF0:USTF0",1744914041594,8e-05,85419.0,85418.0,0.1835807]
["bitfinex-derivatives","BTCF0:USTF0",1744914043791,1e-07,85419.0,85418.0,0.1835807]
["bitfinex-derivatives","BTCF0:USTF0",1744914044087,1e-07,85419.0,85418.0,0.4335807]
["bitfinex-derivatives","BTCF0:USTF0",1744914044391,0.00017563,85430.0,85429.0,0.1170656]
["bitfinex-derivatives","BTCF0:USTF0",1744914044892,0.00017563,85430.0,85429.0,0.2133656]
["bitfinex-derivatives","BTCF0:USTF0",1744914045289,0.00017563,85430.0,85429.0,0.2163656]
["bitfinex-derivatives","BTCF0:USTF0",1744914045492,0.11945218,85443.0,85436.0,0.0585274]
["bitfinex-derivatives","BTCF0:USTF0",1744914045790,0.11925534,85443.0,85442.0,0.1170478]
["bitfinex-derivatives","BTCF0:USTF0",1744914045993,0.11933534,85443.0,85442.0,0.1170478]
["bitfinex-derivatives","BTCF0:USTF0",1744914046203,0.11933534,85443.0,85442.0,0.2163478]
["bitfinex-derivatives","BTCF0:USTF0",1744914046580,0.11933534,85443.0,85442.0,0.225322]
["bitfinex-derivatives","BTCF0:USTF0",1744914047289,8e-05,85443.0,85442.0,0.225322]
["bitfinex-derivatives","BTCF0:USTF0",1744914049685,8e-05,85443.0,85442.0,0.23714459]
["bitfinex-derivatives","BTCF0:USTF0",1744914050796,0.00014581,85460.0,85444.0,0.0585221]
["bitfinex-derivatives","BTCF0:USTF0",1744914050983,0.00014581,85460.0,85452.0,0.1170341]
["bitfinex-derivatives","BTCF0:USTF0",1744914051194,0.1473245,85459.0,85458.0,0.1170259]
["bitfinex-derivatives","BTCF0:USTF0",1744914051782,0.1791245,85459.0,85458.0,0.1170259]
["bitfinex-derivatives","BTCF0:USTF0",1744914051994,0.00010801,85461.0,85460.0,0.1170231]
["bitfinex-derivatives","BTCF0:USTF0",1744914052329,0.3608,85496.0,85482.0,0.116993]
["bitfinex-derivatives","BTCF0:USTF0",1744914052496,0.01255249,85483.0,85482.0,0.557153]
["bitfinex-derivatives","BTCF0:USTF0",1744914052703,0.01255249,85483.0,85480.0,0.0584972]
["bitfinex-derivatives","BTCF0:USTF0",1744914052704,0.37335249,85483.0,85480.0,0.0584972]
["bitfinex-derivatives","BTCF0:USTF0",1744914052996,0.1170123,85471.0,85470.0,0.1170036]
["bitfinex-derivatives","BTCF0:USTF0",1744914053203,0.4778123,85471.0,85470.0,0.1755067]
["bitfinex-derivatives","BTCF0:USTF0",1744914053583,0.4778923,85471.0,85470.0,0.1755067]
["bitfinex-derivatives","BTCF0:USTF0",1744914053993,0.5697923,85471.0,85470.0,0.1755067]
["bitfinex-derivatives","BTCF0:USTF0",1744914057186,0.01235565,85483.0,85482.0,0.116993]
["bitfinex-derivatives","BTCF0:USTF0",1744914058100,0.12942725,85483.0,85482.0,0.119993]
["bitfinex-derivatives","BTCF0:USTF0",1744914058294,0.01235565,85483.0,85482.0,0.119993]
["bitfinex-derivatives","BTCF0:USTF0",1744914058499,0.01243565,85483.0,85482.0,0.119993]
["bitfinex-derivatives","BTCF0:USTF0",1744914058893,0.01243565,85483.0,85482.0,0.185093]
["bitfinex-derivatives","BTCF0:USTF0",1744914059593,0.01235565,85483.0,85482.0,0.274453]
["bitfinex-derivatives","BTCF0:USTF0",1744914060002,0.01243565,85483.0,85482.0,0.274453]
["bitfinex-derivatives","BTCF0:USTF0",1744914060201,0.01235565,85483.0,85482.0,0.264453]
["bitfinex-derivatives","BTCF0:USTF0",1744914060391,0.01235565,85483.0,85482.0,0.524453]
["bitfinex-derivatives","BTCF0:USTF0",1744914060701,5e-08,85483.0,85482.0,0.885253]
["bitfinex-derivatives","BTCF0:USTF0",1744914061298,0.005,85502.0,85499.0,0.1169697]
["bitfinex-derivatives","BTCF0:USTF0",1744914061505,0.005,85502.0,85499.0,0.4777697]
["bitfinex-derivatives","BTCF0:USTF0",1744914061903,0.25108,85500.0,85499.0,0.4777697]
["bitfinex-derivatives","BTCF0:USTF0",1744914062198,0.25108,85500.0,85499.0,0.5438697]
["bitfinex-derivatives","BTCF0:USTF0",1744914062602,0.251,85500.0,85499.0,0.55247229]
["bitfinex-derivatives","BTCF0:USTF0",1744914062802,0.25108,85500.0,85499.0,0.55247229]
["bitfinex-derivatives","BTCF0:USTF0",1744914064705,0.28388,85500.0,85499.0,0.55247229]
["bitfinex-derivatives","BTCF0:USTF0",1744914065108,0.25108,85500.0,85499.0,0.55247229]
["bitfinex-derivatives","BTCF0:USTF0",1744914066211,0.25108,85500.0,85499.0,0.56379828]
["bitfinex-derivatives","BTCF0:USTF0",1744914066696,0.251,85500.0,85499.0,0.56379828]
["bitfinex-derivatives","BTCF0:USTF0",1744914066899,0.25108,85500.0,85499.0,0.56379828]
["bitfinex-derivatives","BTCF0:USTF0",1744914069310,0.25108,85500.0,85499.0,0.57379828]
["bitfinex-derivatives","BTCF0:USTF0",1744914070909,0.31538,85500.0,85499.0,0.50069828]
["bitfinex-derivatives","BTCF0:USTF0",1744914071206,0.31538,85500.0,85499.0,0.21917828]
["bitfinex-derivatives","BTCF0:USTF0",1744914071407,0.4323484,85500.0,85499.0,0.20785229]
["bitfinex-derivatives","BTCF0:USTF0",1744914071607,0.4625484,85500.0,85499.0,0.20785229]
["bitfinex-derivatives","BTCF0:USTF0",1744914071802,0.4625484,85500.0,85499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744914071998,0.1169793,85492.0,85491.0,0.17564303]
["bitfinex-derivatives","BTCF0:USTF0",1744914072202,0.1169793,85492.0,85491.0,0.05866513]
["bitfinex-derivatives","BTCF0:USTF0",1744914072510,0.0644,85493.0,85492.0,0.1169793]
["bitfinex-derivatives","BTCF0:USTF0",1744914072806,0.28428,85500.0,85499.0,0.1169697]
["bitfinex-derivatives","BTCF0:USTF0",1744914073203,0.4011684,85500.0,85499.0,0.1169697]
["bitfinex-derivatives","BTCF0:USTF0",1744914073511,0.4012484,85500.0,85499.0,0.1169697]
["bitfinex-derivatives","BTCF0:USTF0",1744914074309,0.7620484,85500.0,85499.0,0.1169697]
["bitfinex-derivatives","BTCF0:USTF0",1744914076511,0.4012484,85500.0,85499.0,0.1169697]
["bitfinex-derivatives","BTCF0:USTF0",1744914077611,0.1754682,85494.0,85493.0,0.0584884]
["bitfinex-derivatives","BTCF0:USTF0",1744914077815,0.1170053,85476.0,85475.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1744914078001,0.1755336,85464.0,85463.0,0.1755193]
["bitfinex-derivatives","BTCF0:USTF0",1744914078309,0.0585017,85475.0,85474.0,0.1170039]
["bitfinex-derivatives","BTCF0:USTF0",1744914078310,0.0313,85475.0,85474.0,0.1170039]
["bitfinex-derivatives","BTCF0:USTF0",1744914078703,0.1483826,85475.0,85474.0,0.1170039]
["bitfinex-derivatives","BTCF0:USTF0",1744914081003,0.03138,85475.0,85474.0,0.1170039]
["bitfinex-derivatives","BTCF0:USTF0",1744914081207,0.00010801,85480.0,85479.0,0.1169971]
["bitfinex-derivatives","BTCF0:USTF0",1744914081707,0.00017553,85483.0,85482.0,0.116993]
["bitfinex-derivatives","BTCF0:USTF0",1744914082214,0.00017553,85483.0,85482.0,0.119993]
["bitfinex-derivatives","BTCF0:USTF0",1744914082416,0.00025553,85483.0,85482.0,0.119993]
["bitfinex-derivatives","BTCF0:USTF0",1744914082607,0.00025553,85483.0,85482.0,0.182393]
["bitfinex-derivatives","BTCF0:USTF0",1744914083417,3e-08,85483.0,85482.0,0.543193]
["bitfinex-derivatives","BTCF0:USTF0",1744914083604,0.1169634,85504.0,85499.0,0.1169697]
["bitfinex-derivatives","BTCF0:USTF0",1744914083811,0.00510801,85502.0,85499.0,0.1169697]
["bitfinex-derivatives","BTCF0:USTF0",1744914084317,0.00510801,85502.0,85499.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1744914084615,0.0301,85501.0,85499.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1744914085205,0.0301,85501.0,85499.0,0.1169697]
["bitfinex-derivatives","BTCF0:USTF0",1744914088815,0.2825,85500.0,85499.0,0.1169697]
["bitfinex-derivatives","BTCF0:USTF0",1744914091618,0.2458966,85500.0,85499.0,0.1474697]
["bitfinex-derivatives","BTCF0:USTF0",1744914091817,0.2459766,85500.0,85499.0,0.1795697]
["bitfinex-derivatives","BTCF0:USTF0",1744914092020,0.2459766,85500.0,85499.0,0.1169697]
["bitfinex-derivatives","BTCF0:USTF0",1744914092211,0.2459766,85500.0,85499.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1744914092722,0.2459766,85500.0,85499.0,0.1504697]
["bitfinex-derivatives","BTCF0:USTF0",1744914097226,0.2459766,85500.0,85499.0,0.1474697]
["bitfinex-derivatives","BTCF0:USTF0",1744914098518,0.2459766,85500.0,85499.0,0.1890697]
["bitfinex-derivatives","BTCF0:USTF0",1744914100219,0.2459766,85500.0,85499.0,0.1920697]
["bitfinex-derivatives","BTCF0:USTF0",1744914100810,0.2459766,85500.0,85499.0,0.1820697]
["bitfinex-derivatives","BTCF0:USTF0",1744914101215,0.2459766,85500.0,85499.0,0.1790697]
["bitfinex-derivatives","BTCF0:USTF0",1744914102824,0.2459766,85500.0,85499.0,0.1890697]
["bitfinex-derivatives","BTCF0:USTF0",1744914106239,0.2459766,85500.0,85499.0,0.1920697]
["bitfinex-derivatives","BTCF0:USTF0",1744914106727,0.2459766,85500.0,85499.0,0.1820697]
["bitfinex-derivatives","BTCF0:USTF0",1744914107328,0.2459766,85500.0,85499.0,0.1790697]
["bitfinex-derivatives","BTCF0:USTF0",1744914107523,0.2760766,85500.0,85499.0,0.1790697]
["bitfinex-derivatives","BTCF0:USTF0",1744914107743,0.2128766,85500.0,85499.0,0.1790697]
["bitfinex-derivatives","BTCF0:USTF0",1744914108029,0.20970107,85500.0,85499.0,0.2116697]
["bitfinex-derivatives","BTCF0:USTF0",1744914108230,0.20962107,85500.0,85499.0,0.2146697]
["bitfinex-derivatives","BTCF0:USTF0",1744914108416,0.20970107,85500.0,85499.0,0.2246697]
["bitfinex-derivatives","BTCF0:USTF0",1744914109121,0.20962107,85500.0,85499.0,0.2246697]
["bitfinex-derivatives","BTCF0:USTF0",1744914109323,0.20970107,85500.0,85499.0,0.2246697]
["bitfinex-derivatives","BTCF0:USTF0",1744914114324,0.20970107,85500.0,85499.0,0.2146697]
["bitfinex-derivatives","BTCF0:USTF0",1744914114716,0.20970107,85500.0,85499.0,0.2246697]
["bitfinex-derivatives","BTCF0:USTF0",1744914115224,0.20970107,85500.0,85499.0,0.1920697]
["bitfinex-derivatives","BTCF0:USTF0",1744914115427,0.24150107,85500.0,85499.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1744914115625,0.27180107,85500.0,85499.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1744914116114,0.27180107,85500.0,85499.0,0.1169697]
["bitfinex-derivatives","BTCF0:USTF0",1744914128339,0.27180107,85500.0,85499.0,0.1269697]
["bitfinex-derivatives","BTCF0:USTF0",1744914129638,0.27180107,85500.0,85499.0,0.1588697]
["bitfinex-derivatives","BTCF0:USTF0",1744914130330,0.27172107,85500.0,85499.0,0.1588697]
["bitfinex-derivatives","BTCF0:USTF0",1744914130530,0.27180107,85500.0,85499.0,0.1588697]
["bitfinex-derivatives","BTCF0:USTF0",1744914131736,0.20970107,85500.0,85499.0,0.1588697]
["bitfinex-derivatives","BTCF0:USTF0",1744914131939,0.20970107,85500.0,85499.0,0.1919697]
["bitfinex-derivatives","BTCF0:USTF0",1744914132131,0.24092107,85500.0,85499.0,0.1949697]
["bitfinex-derivatives","BTCF0:USTF0",1744914132435,0.24100107,85500.0,85499.0,0.1949697]
["bitfinex-derivatives","BTCF0:USTF0",1744914133134,0.15039017,85500.0,85499.0,0.2741697]
["bitfinex-derivatives","BTCF0:USTF0",1744914133370,0.04902587,85500.0,85499.0,0.2741697]
["bitfinex-derivatives","BTCF0:USTF0",1744914133540,0.00275377,85500.0,85499.0,0.2741697]
["bitfinex-derivatives","BTCF0:USTF0",1744914133840,7e-08,85500.0,85499.0,0.2741697]
["bitfinex-derivatives","BTCF0:USTF0",1744914134032,7e-08,85500.0,85499.0,0.5241697]
["bitfinex-derivatives","BTCF0:USTF0",1744914134233,0.005,85502.0,85501.0,0.116967]
["bitfinex-derivatives","BTCF0:USTF0",1744914134444,0.005,85502.0,85501.0,0.146967]
["bitfinex-derivatives","BTCF0:USTF0",1744914134725,0.005,85502.0,85501.0,0.211967]
["bitfinex-derivatives","BTCF0:USTF0",1744914135331,0.005,85502.0,85501.0,0.214967]
["bitfinex-derivatives","BTCF0:USTF0",1744914136641,0.005,85502.0,85501.0,0.294127]
["bitfinex-derivatives","BTCF0:USTF0",1744914141645,0.005,85502.0,85501.0,0.293127]
["bitfinex-derivatives","BTCF0:USTF0",1744914143045,0.005,85502.0,85501.0,0.213967]
["bitfinex-derivatives","BTCF0:USTF0",1744914143340,0.005,85502.0,85501.0,0.293127]
["bitfinex-derivatives","BTCF0:USTF0",1744914147149,0.005,85502.0,85501.0,0.290127]
["bitfinex-derivatives","BTCF0:USTF0",1744914147355,0.005,85502.0,85501.0,0.210967]
["bitfinex-derivatives","BTCF0:USTF0",1744914147646,0.255,85502.0,85470.0,0.23846269]
["bitfinex-derivatives","BTCF0:USTF0",1744914147843,0.1169793,85492.0,85488.0,0.01147604]
["bitfinex-derivatives","BTCF0:USTF0",1744914148041,0.1169848,85488.0,85487.0,0.17727854]
["bitfinex-derivatives","BTCF0:USTF0",1744914148439,0.1169957,85480.0,85479.0,0.31394879]
["bitfinex-derivatives","BTCF0:USTF0",1744914148641,0.1169957,85480.0,85479.0,0.35178589]
["bitfinex-derivatives","BTCF0:USTF0",1744914148846,0.4777957,85480.0,85479.0,0.35178589]
["bitfinex-derivatives","BTCF0:USTF0",1744914149239,0.5403957,85480.0,85479.0,0.35178589]
["bitfinex-derivatives","BTCF0:USTF0",1744914151446,0.5403957,85480.0,85479.0,0.23478879]
["bitfinex-derivatives","BTCF0:USTF0",1744914151750,0.5403957,85480.0,85479.0,0.1169971]
["bitfinex-derivatives","BTCF0:USTF0",1744914152247,0.5433957,85480.0,85479.0,0.1169971]
["bitfinex-derivatives","BTCF0:USTF0",1744914153244,0.5403957,85480.0,85479.0,0.1169971]
["bitfinex-derivatives","BTCF0:USTF0",1744914154241,0.5433957,85480.0,85479.0,0.1169971]
["bitfinex-derivatives","BTCF0:USTF0",1744914154852,0.0656,85480.0,85479.0,0.1169971]
["bitfinex-derivatives","BTCF0:USTF0",1744914155247,0.0626,85480.0,85479.0,0.1169971]
["bitfinex-derivatives","BTCF0:USTF0",1744914155956,0.1795957,85480.0,85479.0,0.1169971]
["bitfinex-derivatives","BTCF0:USTF0",1744914156456,0.5403957,85480.0,85479.0,0.1169971]
["bitfinex-derivatives","BTCF0:USTF0",1744914156751,0.2340088,85476.0,85474.0,0.0585019]
["bitfinex-derivatives","BTCF0:USTF0",1744914156946,0.2340088,85476.0,85475.0,0.1169971]
["bitfinex-derivatives","BTCF0:USTF0",1744914157756,0.2339993,85478.0,85477.0,0.1169985]
["bitfinex-derivatives","BTCF0:USTF0",1744914158148,0.2369993,85478.0,85477.0,0.1169985]
["bitfinex-derivatives","BTCF0:USTF0",1744914161951,0.1170012,85476.0,85475.0,0.1755026]
["bitfinex-derivatives","BTCF0:USTF0",1744914162155,0.0585045,85471.0,85452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744914162354,0.4778163,85465.0,85462.0,0.0585095]
["bitfinex-derivatives","BTCF0:USTF0",1744914162653,0.4778163,85465.0,85462.0,0.1170194]
["bitfinex-derivatives","BTCF0:USTF0",1744914162852,0.4778163,85465.0,85463.0,0.0585095]
["bitfinex-derivatives","BTCF0:USTF0",1744914164554,0.5363244,85465.0,85463.0,0.0585095]
["bitfinex-derivatives","BTCF0:USTF0",1744914164850,0.5363244,85465.0,85464.0,0.1170146]
["bitfinex-derivatives","BTCF0:USTF0",1744914165051,0.5363244,85465.0,85463.0,0.0585095]
["bitfinex-derivatives","BTCF0:USTF0",1744914165259,0.175534,85461.0,85460.0,0.1755338]
["bitfinex-derivatives","BTCF0:USTF0",1744914166150,0.175614,85461.0,85460.0,0.1755338]
["bitfinex-derivatives","BTCF0:USTF0",1744914166959,0.175614,85461.0,85457.0,0.0585133]
["bitfinex-derivatives","BTCF0:USTF0",1744914166960,0.1170259,85458.0,85457.0,0.0585133]
["bitfinex-derivatives","BTCF0:USTF0",1744914167259,0.1170259,85458.0,85456.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1744914167260,0.1170272,85457.0,85456.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1744914167450,0.0585198,85448.0,85445.0,0.1170426]
["bitfinex-derivatives","BTCF0:USTF0",1744914167749,0.0585198,85448.0,85447.0,0.17556]
["bitfinex-derivatives","BTCF0:USTF0",1744914168749,0.2340826,85448.0,85447.0,0.17556]
["bitfinex-derivatives","BTCF0:USTF0",1744914169360,0.1170464,85443.0,85442.0,0.4193232]
["bitfinex-derivatives","BTCF0:USTF0",1744914169853,0.1500464,85443.0,85442.0,0.4193232]
["bitfinex-derivatives","BTCF0:USTF0",1744914171856,0.1800464,85443.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744914172355,0.1800464,85443.0,85442.0,0.4778478]
["bitfinex-derivatives","BTCF0:USTF0",1744914173259,8e-05,85443.0,85442.0,0.4778478]
["bitfinex-derivatives","BTCF0:USTF0",1744914173452,8e-05,85443.0,85442.0,0.5735478]
["bitfinex-derivatives","BTCF0:USTF0",1744914173657,0.00017553,85451.0,85450.0,0.1170368]
["bitfinex-derivatives","BTCF0:USTF0",1744914173859,0.00028354,85451.0,85450.0,0.4778368]
["bitfinex-derivatives","BTCF0:USTF0",1744914174053,0.00028354,85451.0,85450.0,0.5412368]
["bitfinex-derivatives","BTCF0:USTF0",1744914174358,0.00028354,85451.0,85450.0,0.5442368]
["bitfinex-derivatives","BTCF0:USTF0",1744914174756,0.00017553,85451.0,85450.0,0.5442368]
["bitfinex-derivatives","BTCF0:USTF0",1744914174956,0.00025553,85451.0,85450.0,0.5442368]
["bitfinex-derivatives","BTCF0:USTF0",1744914180360,0.00010801,85457.0,85456.0,0.1170286]
["bitfinex-derivatives","BTCF0:USTF0",1744914180563,0.00010801,85457.0,85456.0,0.2107286]
["bitfinex-derivatives","BTCF0:USTF0",1744914180868,0.0328,85465.0,85464.0,0.1170176]
["bitfinex-derivatives","BTCF0:USTF0",1744914181058,0.0328,85465.0,85464.0,0.4778176]
["bitfinex-derivatives","BTCF0:USTF0",1744914181275,0.00865872,85497.0,85473.0,0.058502]
["bitfinex-derivatives","BTCF0:USTF0",1744914181565,0.20583558,85480.0,85479.0,0.1169971]
["bitfinex-derivatives","BTCF0:USTF0",1744914181765,0.175499,85479.0,85478.0,0.1169984]
["bitfinex-derivatives","BTCF0:USTF0",1744914182077,0.1169998,85477.0,85476.0,0.1754993]
["bitfinex-derivatives","BTCF0:USTF0",1744914183167,0.1469998,85477.0,85476.0,0.1754993]
["bitfinex-derivatives","BTCF0:USTF0",1744914184370,0.03,85477.0,85470.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744914184585,0.4193047,85471.0,85467.0,0.0585067]
["bitfinex-derivatives","BTCF0:USTF0",1744914184866,0.1170108,85469.0,85460.0,0.1170228]
["bitfinex-derivatives","BTCF0:USTF0",1744914185162,0.1170245,85459.0,85458.0,0.0585123]
["bitfinex-derivatives","BTCF0:USTF0",1744914186067,0.1778245,85459.0,85458.0,0.0585123]
["bitfinex-derivatives","BTCF0:USTF0",1744914188168,0.0608,85459.0,85458.0,0.0585123]
["bitfinex-derivatives","BTCF0:USTF0",1744914188469,0.1778245,85459.0,85458.0,0.0585123]
["bitfinex-derivatives","BTCF0:USTF0",1744914188665,0.1779045,85459.0,85458.0,0.0906123]
["bitfinex-derivatives","BTCF0:USTF0",1744914188867,0.1473045,85459.0,85458.0,0.0906123]
["bitfinex-derivatives","BTCF0:USTF0",1744914189166,0.03028,85459.0,85458.0,0.1542123]
["bitfinex-derivatives","BTCF0:USTF0",1744914189368,8e-05,85459.0,85458.0,0.1542123]
["bitfinex-derivatives","BTCF0:USTF0",1744914189558,0.1171045,85459.0,85458.0,0.1542123]
["bitfinex-derivatives","BTCF0:USTF0",1744914190259,0.1170245,85459.0,85458.0,0.1542123]
["bitfinex-derivatives","BTCF0:USTF0",1744914190597,0.1479045,85459.0,85458.0,0.1542123]
["bitfinex-derivatives","BTCF0:USTF0",1744914190757,0.03088,85459.0,85458.0,0.1542123]
["bitfinex-derivatives","BTCF0:USTF0",1744914191067,0.03088,85459.0,85458.0,0.1572123]
["bitfinex-derivatives","BTCF0:USTF0",1744914191470,8e-05,85459.0,85458.0,0.1572123]
["bitfinex-derivatives","BTCF0:USTF0",1744914191665,0.0616,85474.0,85466.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1744914191866,0.00028354,85467.0,85466.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1744914192062,0.00028354,85467.0,85466.0,0.1841149]
["bitfinex-derivatives","BTCF0:USTF0",1744914192266,0.00017553,85467.0,85466.0,0.5449149]
["bitfinex-derivatives","BTCF0:USTF0",1744914192471,0.00025553,85467.0,85466.0,0.5449149]
["bitfinex-derivatives","BTCF0:USTF0",1744914192974,0.00025553,85467.0,85466.0,0.1841149]
["bitfinex-derivatives","BTCF0:USTF0",1744914193272,0.03325553,85467.0,85466.0,0.1841149]
["bitfinex-derivatives","BTCF0:USTF0",1744914193468,0.03325553,85467.0,85466.0,0.5449149]
["bitfinex-derivatives","BTCF0:USTF0",1744914194065,0.03325553,85467.0,85466.0,0.1841149]
["bitfinex-derivatives","BTCF0:USTF0",1744914194271,0.03317553,85467.0,85466.0,0.1841149]
["bitfinex-derivatives","BTCF0:USTF0",1744914194571,0.03325553,85467.0,85466.0,0.1841149]
["bitfinex-derivatives","BTCF0:USTF0",1744914195170,0.00025553,85467.0,85466.0,0.1841149]
["bitfinex-derivatives","BTCF0:USTF0",1744914195474,0.00010801,85475.0,85474.0,0.1170039]
["bitfinex-derivatives","BTCF0:USTF0",1744914195673,0.0308,85481.0,85476.0,0.1170012]
["bitfinex-derivatives","BTCF0:USTF0",1744914196166,0.0308,85481.0,85476.0,0.1815012]
["bitfinex-derivatives","BTCF0:USTF0",1744914196878,0.11963988,85481.0,85480.0,0.1169957]
["bitfinex-derivatives","BTCF0:USTF0",1744914197071,0.11963988,85481.0,85480.0,0.1199957]
["bitfinex-derivatives","BTCF0:USTF0",1744914197272,0.11963988,85481.0,85480.0,0.1831957]
["bitfinex-derivatives","BTCF0:USTF0",1744914198368,0.11971988,85481.0,85480.0,0.1831957]
["bitfinex-derivatives","BTCF0:USTF0",1744914199878,0.11971988,85481.0,85480.0,0.19181664]
["bitfinex-derivatives","BTCF0:USTF0",1744914200376,0.03088,85481.0,85480.0,0.19181664]
["bitfinex-derivatives","BTCF0:USTF0",1744914201076,0.03088,85481.0,85480.0,0.20181664]
["bitfinex-derivatives","BTCF0:USTF0",1744914201577,0.03088,85481.0,85480.0,0.19181664]
["bitfinex-derivatives","BTCF0:USTF0",1744914203174,0.5086744,85481.0,85480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744914203476,0.1170108,85469.0,85467.0,0.1170122]
["bitfinex-derivatives","BTCF0:USTF0",1744914203674,0.1170108,85469.0,85458.0,0.0585123]
["bitfinex-derivatives","BTCF0:USTF0",1744914203675,0.1170108,85469.0,85461.0,0.1170214]
["bitfinex-derivatives","BTCF0:USTF0",1744914203983,0.1170108,85469.0,85458.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744914204290,0.1170108,85469.0,85464.0,0.1170172]
["bitfinex-derivatives","BTCF0:USTF0",1744914204479,0.1775108,85469.0,85464.0,0.1170172]
["bitfinex-derivatives","BTCF0:USTF0",1744914204679,0.1775108,85469.0,85463.0,0.1170178]
["bitfinex-derivatives","BTCF0:USTF0",1744914204878,0.1775108,85469.0,85461.0,0.0585107]
["bitfinex-derivatives","BTCF0:USTF0",1744914204879,0.1775108,85469.0,85464.0,0.117017]
["bitfinex-derivatives","BTCF0:USTF0",1744914205081,0.1775108,85469.0,85466.0,0.1170143]
["bitfinex-derivatives","BTCF0:USTF0",1744914205378,0.1775108,85469.0,85467.0,0.1170135]
["bitfinex-derivatives","BTCF0:USTF0",1744914206483,0.1775108,85469.0,85464.0,0.0585083]
["bitfinex-derivatives","BTCF0:USTF0",1744914206682,0.1775108,85469.0,85467.0,0.1170135]
["bitfinex-derivatives","BTCF0:USTF0",1744914209884,0.1775108,85469.0,85468.0,0.11718773]
["bitfinex-derivatives","BTCF0:USTF0",1744914213986,0.03,85469.0,85468.0,0.11718773]
["bitfinex-derivatives","BTCF0:USTF0",1744914214190,0.03,85469.0,85468.0,0.21558773]
["bitfinex-derivatives","BTCF0:USTF0",1744914214377,0.03008,85469.0,85468.0,0.21558773]
["bitfinex-derivatives","BTCF0:USTF0",1744914214771,8e-05,85469.0,85468.0,0.21558773]
["bitfinex-derivatives","BTCF0:USTF0",1744914215278,0.0301,85477.0,85476.0,0.1170012]
["bitfinex-derivatives","BTCF0:USTF0",1744914215474,0.00010801,85478.0,85477.0,0.1169998]
["bitfinex-derivatives","BTCF0:USTF0",1744914215676,0.00010801,85478.0,85477.0,0.1500998]
["bitfinex-derivatives","BTCF0:USTF0",1744914215977,0.00010801,85478.0,85477.0,0.1801998]
["bitfinex-derivatives","BTCF0:USTF0",1744914216283,0.0325,85480.0,85479.0,0.1169971]
["bitfinex-derivatives","BTCF0:USTF0",1744914216483,0.08883988,85481.0,85480.0,0.1169957]
["bitfinex-derivatives","BTCF0:USTF0",1744914217027,0.08883988,85481.0,85480.0,0.1269957]
["bitfinex-derivatives","BTCF0:USTF0",1744914217186,0.08883988,85481.0,85480.0,0.1959957]
["bitfinex-derivatives","BTCF0:USTF0",1744914217687,0.00017553,85485.0,85484.0,0.1169903]
["bitfinex-derivatives","BTCF0:USTF0",1744914217876,0.03267553,85485.0,85484.0,0.1169903]
["bitfinex-derivatives","BTCF0:USTF0",1744914218081,0.06457553,85485.0,85484.0,0.1169903]
["bitfinex-derivatives","BTCF0:USTF0",1744914218280,0.06457553,85485.0,85484.0,0.1823903]
["bitfinex-derivatives","BTCF0:USTF0",1744914219388,0.06457553,85485.0,85484.0,0.1491903]
["bitfinex-derivatives","BTCF0:USTF0",1744914222318,0.06457553,85485.0,85484.0,0.1808903]
["bitfinex-derivatives","BTCF0:USTF0",1744914226798,0.1754909,85482.0,85481.0,0.0584966]
["bitfinex-derivatives","BTCF0:USTF0",1744914227191,0.0584965,85482.0,85481.0,0.0584966]
["bitfinex-derivatives","BTCF0:USTF0",1744914227393,0.0314,85484.0,85483.0,0.1169916]
["bitfinex-derivatives","BTCF0:USTF0",1744914227593,0.0631,85484.0,85483.0,0.1169916]
["bitfinex-derivatives","BTCF0:USTF0",1744914227890,0.06318,85484.0,85483.0,0.1169916]
["bitfinex-derivatives","BTCF0:USTF0",1744914228893,0.1801703,85484.0,85483.0,0.1475916]
["bitfinex-derivatives","BTCF0:USTF0",1744914229799,8e-05,85484.0,85483.0,0.5083916]
["bitfinex-derivatives","BTCF0:USTF0",1744914230099,0.00017553,85485.0,85484.0,0.1169903]
["bitfinex-derivatives","BTCF0:USTF0",1744914230293,0.00017553,85485.0,85484.0,0.1893903]
["bitfinex-derivatives","BTCF0:USTF0",1744914231101,0.00017553,85485.0,85484.0,0.1923903]
["bitfinex-derivatives","BTCF0:USTF0",1744914235196,0.00017553,85485.0,85484.0,0.1517903]
["bitfinex-derivatives","BTCF0:USTF0",1744914235495,0.00010801,85492.0,85491.0,0.1169807]
["bitfinex-derivatives","BTCF0:USTF0",1744914235801,0.08883988,85498.0,85497.0,0.1169725]
["bitfinex-derivatives","BTCF0:USTF0",1744914236213,0.08883988,85498.0,85497.0,0.1815725]
["bitfinex-derivatives","BTCF0:USTF0",1744914237003,0.12211988,85498.0,85497.0,0.1815725]
["bitfinex-derivatives","BTCF0:USTF0",1744914237500,0.08891988,85498.0,85497.0,0.1815725]
["bitfinex-derivatives","BTCF0:USTF0",1744914238088,0.08883988,85498.0,85497.0,0.1845725]
["bitfinex-derivatives","BTCF0:USTF0",1744914238294,0.08891988,85498.0,85497.0,0.1845725]
["bitfinex-derivatives","BTCF0:USTF0",1744914239403,8e-05,85498.0,85497.0,0.1845725]
["bitfinex-derivatives","BTCF0:USTF0",1744914240599,0.005,85502.0,85501.0,0.116967]
["bitfinex-derivatives","BTCF0:USTF0",1744914240800,0.005,85502.0,85501.0,0.477767]
["bitfinex-derivatives","BTCF0:USTF0",1744914241008,0.005,85502.0,85501.0,0.539467]
["bitfinex-derivatives","BTCF0:USTF0",1744914241199,0.005,85502.0,85501.0,0.542467]
["bitfinex-derivatives","BTCF0:USTF0",1744914242810,0.0366,85502.0,85501.0,0.542467]
["bitfinex-derivatives","BTCF0:USTF0",1744914245003,0.005,85502.0,85501.0,0.542467]
["bitfinex-derivatives","BTCF0:USTF0",1744914245305,0.0584649,85529.0,85518.0,0.1169437]
["bitfinex-derivatives","BTCF0:USTF0",1744914245507,0.06419684,85521.0,85518.0,0.1169437]
["bitfinex-derivatives","BTCF0:USTF0",1744914245903,0.06419684,85521.0,85518.0,0.1495437]
["bitfinex-derivatives","BTCF0:USTF0",1744914246609,0.064,85521.0,85518.0,0.1495437]
["bitfinex-derivatives","BTCF0:USTF0",1744914247012,0.064,85521.0,85518.0,0.1803437]
["bitfinex-derivatives","BTCF0:USTF0",1744914247507,0.02208,85519.0,85518.0,0.1803437]
["bitfinex-derivatives","BTCF0:USTF0",1744914248108,0.02208,85519.0,85518.0,0.1833437]
["bitfinex-derivatives","BTCF0:USTF0",1744914248609,0.02208,85519.0,85518.0,0.19516269]
["bitfinex-derivatives","BTCF0:USTF0",1744914248820,0.05458,85519.0,85518.0,0.19516269]
["bitfinex-derivatives","BTCF0:USTF0",1744914249207,0.05458,85519.0,85518.0,0.19216269]
["bitfinex-derivatives","BTCF0:USTF0",1744914249405,0.05458,85519.0,85518.0,0.55296269]
["bitfinex-derivatives","BTCF0:USTF0",1744914253013,0.05458,85519.0,85518.0,0.52216269]
["bitfinex-derivatives","BTCF0:USTF0",1744914258625,0.05458,85519.0,85515.0,0.0584735]
["bitfinex-derivatives","BTCF0:USTF0",1744914258825,0.05458,85519.0,85500.0,0.59926269]
["bitfinex-derivatives","BTCF0:USTF0",1744914258826,0.1169533,85511.0,85510.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1744914259325,0.1529533,85511.0,85510.0,0.11713012]
["bitfinex-derivatives","BTCF0:USTF0",1744914259620,0.1834533,85511.0,85510.0,0.11713012]
["bitfinex-derivatives","BTCF0:USTF0",1744914262218,0.1804533,85511.0,85510.0,0.11713012]
["bitfinex-derivatives","BTCF0:USTF0",1744914262527,0.06358,85511.0,85510.0,0.11713012]
["bitfinex-derivatives","BTCF0:USTF0",1744914262720,0.1484721,85514.0,85513.0,0.1169506]
["bitfinex-derivatives","BTCF0:USTF0",1744914262918,0.1803721,85514.0,85513.0,0.1169506]
["bitfinex-derivatives","BTCF0:USTF0",1744914263116,0.1803721,85514.0,85513.0,0.1804506]
["bitfinex-derivatives","BTCF0:USTF0",1744914265136,0.0319,85514.0,85513.0,0.1804506]
["bitfinex-derivatives","BTCF0:USTF0",1744914265633,0.0302,85516.0,85515.0,0.1169479]
["bitfinex-derivatives","BTCF0:USTF0",1744914266028,0.0302,85516.0,85515.0,0.1803479]
["bitfinex-derivatives","BTCF0:USTF0",1744914266230,0.0302,85516.0,85515.0,0.1833479]
["bitfinex-derivatives","BTCF0:USTF0",1744914268139,0.0302,85516.0,85515.0,0.1803479]
["bitfinex-derivatives","BTCF0:USTF0",1744914270041,0.022,85519.0,85516.0,0.0584732]
["bitfinex-derivatives","BTCF0:USTF0",1744914270341,0.1169451,85517.0,85516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744914270840,0.1801451,85517.0,85516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744914271040,0.1801451,85517.0,85516.0,0.1199465]
["bitfinex-derivatives","BTCF0:USTF0",1744914271241,0.1801451,85517.0,85516.0,0.1169465]
["bitfinex-derivatives","BTCF0:USTF0",1744914271445,0.1169479,85515.0,85514.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1744914271833,0.2103479,85515.0,85514.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1744914272036,0.1169533,85511.0,85510.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1744914272436,0.1801533,85511.0,85510.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1744914272744,0.1801533,85511.0,85510.0,0.11713012]
["bitfinex-derivatives","BTCF0:USTF0",1744914273137,0.1831533,85511.0,85510.0,0.11713012]
["bitfinex-derivatives","BTCF0:USTF0",1744914275245,0.1831533,85511.0,85500.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1744914275246,0.1169779,85493.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744914275540,0.1169862,85489.0,85488.0,0.1169836]
["bitfinex-derivatives","BTCF0:USTF0",1744914275747,0.1754786,85489.0,85488.0,0.1169836]
["bitfinex-derivatives","BTCF0:USTF0",1744914276337,0.2407786,85489.0,85488.0,0.1169836]
["bitfinex-derivatives","BTCF0:USTF0",1744914277747,0.0653,85489.0,85488.0,0.1169836]
["bitfinex-derivatives","BTCF0:USTF0",1744914277950,0.0653,85489.0,85488.0,0.1488836]
["bitfinex-derivatives","BTCF0:USTF0",1744914278150,0.06538,85489.0,85488.0,0.1819836]
["bitfinex-derivatives","BTCF0:USTF0",1744914279757,0.1823634,85489.0,85488.0,0.1819836]
["bitfinex-derivatives","BTCF0:USTF0",1744914279944,0.06538,85489.0,85488.0,0.1819836]
["bitfinex-derivatives","BTCF0:USTF0",1744914280843,0.06538,85489.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744914281048,0.1169944,85481.0,85480.0,0.11717002]
["bitfinex-derivatives","BTCF0:USTF0",1744914281642,0.1169944,85481.0,85480.0,0.14747002]
["bitfinex-derivatives","BTCF0:USTF0",1744914281846,0.1807944,85481.0,85480.0,0.14747002]
["bitfinex-derivatives","BTCF0:USTF0",1744914283052,0.1170095,85473.0,85472.0,0.1170056]
["bitfinex-derivatives","BTCF0:USTF0",1744914283250,0.1755129,85473.0,85472.0,0.1170056]
["bitfinex-derivatives","BTCF0:USTF0",1744914283845,0.1755129,85473.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744914283846,0.0585047,85471.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744914284046,0.1170122,85468.0,85457.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1744914284252,0.1170122,85468.0,85460.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1744914284557,0.1170122,85468.0,85461.0,0.0585108]
["bitfinex-derivatives","BTCF0:USTF0",1744914284758,0.1170122,85468.0,85460.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1744914284959,0.1170122,85468.0,85467.0,0.29414271]
["bitfinex-derivatives","BTCF0:USTF0",1744914285256,0.1170217,85461.0,85460.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1744914285446,0.4778217,85461.0,85460.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1744914285853,0.1170327,85454.0,85453.0,0.1170323]
["bitfinex-derivatives","BTCF0:USTF0",1744914286052,0.4778327,85454.0,85453.0,0.1170323]
["bitfinex-derivatives","BTCF0:USTF0",1744914286257,0.5397327,85454.0,85453.0,0.1170323]
["bitfinex-derivatives","BTCF0:USTF0",1744914286568,0.1170327,85453.0,85452.0,0.29416221]
["bitfinex-derivatives","BTCF0:USTF0",1744914286760,0.1484327,85453.0,85452.0,0.29416221]
["bitfinex-derivatives","BTCF0:USTF0",1744914286954,0.1789327,85453.0,85452.0,0.29416221]
["bitfinex-derivatives","BTCF0:USTF0",1744914288448,0.1170491,85441.0,85440.0,0.47226531]
["bitfinex-derivatives","BTCF0:USTF0",1744914288752,0.1755642,85450.0,85449.0,0.0585178]
["bitfinex-derivatives","BTCF0:USTF0",1744914288953,0.0685204,85450.0,85449.0,0.0585178]
["bitfinex-derivatives","BTCF0:USTF0",1744914289156,0.0686004,85450.0,85449.0,0.0585178]
["bitfinex-derivatives","BTCF0:USTF0",1744914291888,0.0685204,85450.0,85449.0,0.0898178]
["bitfinex-derivatives","BTCF0:USTF0",1744914292046,0.0686004,85450.0,85449.0,0.0898178]
["bitfinex-derivatives","BTCF0:USTF0",1744914292452,8e-05,85450.0,85449.0,0.0898178]
["bitfinex-derivatives","BTCF0:USTF0",1744914292651,0.1170364,85451.0,85450.0,0.1170368]
["bitfinex-derivatives","BTCF0:USTF0",1744914293058,0.1170364,85451.0,85450.0,0.1495368]
["bitfinex-derivatives","BTCF0:USTF0",1744914293866,0.1171164,85451.0,85450.0,0.1170368]
["bitfinex-derivatives","BTCF0:USTF0",1744914294356,0.1171164,85451.0,85450.0,0.1200368]
["bitfinex-derivatives","BTCF0:USTF0",1744914294747,0.1171164,85451.0,85450.0,0.1511368]
["bitfinex-derivatives","BTCF0:USTF0",1744914296059,0.1171164,85451.0,85450.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744914296258,0.1171164,85451.0,85450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744914296557,0.1171164,85451.0,85450.0,0.1200368]
["bitfinex-derivatives","BTCF0:USTF0",1744914297158,0.1171164,85451.0,85450.0,0.1170368]
["bitfinex-derivatives","BTCF0:USTF0",1744914300751,8e-05,85451.0,85450.0,0.1170368]
["bitfinex-derivatives","BTCF0:USTF0",1744914301159,0.0585143,85456.0,85454.0,0.058515]
["bitfinex-derivatives","BTCF0:USTF0",1744914301359,0.1755518,85455.0,85454.0,0.058515]
["bitfinex-derivatives","BTCF0:USTF0",1744914301752,0.0328,85455.0,85454.0,0.058515]
["bitfinex-derivatives","BTCF0:USTF0",1744914301953,0.00017553,85458.0,85456.0,0.0585143]
["bitfinex-derivatives","BTCF0:USTF0",1744914301954,0.00010801,85457.0,85456.0,0.0585143]
["bitfinex-derivatives","BTCF0:USTF0",1744914302662,0.0913014,85475.0,85468.0,0.058506]
["bitfinex-derivatives","BTCF0:USTF0",1744914302860,0.0585014,85475.0,85474.0,0.1170039]
["bitfinex-derivatives","BTCF0:USTF0",1744914303455,0.1170826,85475.0,85474.0,0.1170039]
["bitfinex-derivatives","BTCF0:USTF0",1744914303664,0.1170026,85475.0,85474.0,0.1170039]
["bitfinex-derivatives","BTCF0:USTF0",1744914303855,0.0585005,85477.0,85476.0,0.1170012]
["bitfinex-derivatives","BTCF0:USTF0",1744914304057,0.0584986,85479.0,85478.0,0.1169985]
["bitfinex-derivatives","BTCF0:USTF0",1744914304564,0.00010801,85480.0,85479.0,0.1169971]
["bitfinex-derivatives","BTCF0:USTF0",1744914305073,0.11710371,85480.0,85479.0,0.1169971]
["bitfinex-derivatives","BTCF0:USTF0",1744914305261,0.1169953,85481.0,85480.0,0.1754902]
["bitfinex-derivatives","BTCF0:USTF0",1744914305661,0.00017553,85483.0,85482.0,0.116993]
["bitfinex-derivatives","BTCF0:USTF0",1744914305855,0.11716713,85483.0,85482.0,0.116993]
["bitfinex-derivatives","BTCF0:USTF0",1744914306292,0.11716713,85483.0,85482.0,0.119993]
["bitfinex-derivatives","BTCF0:USTF0",1744914306763,0.11716713,85483.0,85482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744914306956,0.62097553,85483.0,85466.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1744914307155,0.1170135,85467.0,85466.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1744914308373,0.4778135,85467.0,85466.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1744914308966,0.5089135,85467.0,85466.0,0.11719043]
["bitfinex-derivatives","BTCF0:USTF0",1744914309568,0.1481135,85467.0,85466.0,0.11719043]
["bitfinex-derivatives","BTCF0:USTF0",1744914309968,0.0585018,85475.0,85473.0,0.1755046]
["bitfinex-derivatives","BTCF0:USTF0",1744914310167,0.1170048,85474.0,85473.0,0.1755046]
["bitfinex-derivatives","BTCF0:USTF0",1744914310569,0.1799048,85474.0,85473.0,0.1755046]
["bitfinex-derivatives","BTCF0:USTF0",1744914310970,0.1799848,85474.0,85473.0,0.1755046]
["bitfinex-derivatives","BTCF0:USTF0",1744914311469,0.03218,85474.0,85473.0,0.1755046]
["bitfinex-derivatives","BTCF0:USTF0",1744914311665,8e-05,85474.0,85473.0,0.5363046]
["bitfinex-derivatives","BTCF0:USTF0",1744914311866,8e-05,85474.0,85473.0,0.5668046]
["bitfinex-derivatives","BTCF0:USTF0",1744914312270,0.1169988,85478.0,85477.0,0.1169998]
["bitfinex-derivatives","BTCF0:USTF0",1744914312977,0.1169988,85478.0,85477.0,0.1499998]
["bitfinex-derivatives","BTCF0:USTF0",1744914313563,0.11893087,85479.0,85478.0,0.1169985]
["bitfinex-derivatives","BTCF0:USTF0",1744914313874,0.11893087,85479.0,85478.0,0.1499985]
["bitfinex-derivatives","BTCF0:USTF0",1744914314263,0.23592797,85479.0,85478.0,0.1499985]
["bitfinex-derivatives","BTCF0:USTF0",1744914315677,0.11893087,85479.0,85478.0,0.1499985]
["bitfinex-derivatives","BTCF0:USTF0",1744914316363,0.11716773,85483.0,85482.0,0.116993]
["bitfinex-derivatives","BTCF0:USTF0",1744914316562,0.00017553,85483.0,85482.0,0.116993]
["bitfinex-derivatives","BTCF0:USTF0",1744914316769,0.00017553,85483.0,85482.0,0.507793]
["bitfinex-derivatives","BTCF0:USTF0",1744914316974,0.00025553,85483.0,85482.0,0.507793]
["bitfinex-derivatives","BTCF0:USTF0",1744914317173,0.00017553,85483.0,85482.0,0.510793]
["bitfinex-derivatives","BTCF0:USTF0",1744914317564,0.00025553,85483.0,85482.0,0.510793]
["bitfinex-derivatives","BTCF0:USTF0",1744914318665,0.00017553,85483.0,85482.0,0.510793]
["bitfinex-derivatives","BTCF0:USTF0",1744914318869,0.00017553,85483.0,85482.0,0.543893]
["bitfinex-derivatives","BTCF0:USTF0",1744914318870,0.00025553,85483.0,85482.0,0.543893]
["bitfinex-derivatives","BTCF0:USTF0",1744914319279,0.00017553,85483.0,85482.0,0.543893]
["bitfinex-derivatives","BTCF0:USTF0",1744914319579,0.00025553,85483.0,85482.0,0.543893]
["bitfinex-derivatives","BTCF0:USTF0",1744914319965,0.00010801,85492.0,85491.0,0.1169807]
["bitfinex-derivatives","BTCF0:USTF0",1744914320170,0.00010801,85492.0,85491.0,0.1199807]
["bitfinex-derivatives","BTCF0:USTF0",1744914320478,0.00010801,85492.0,85491.0,0.2167807]
["bitfinex-derivatives","BTCF0:USTF0",1744914321278,0.00014581,85499.0,85491.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1744914321476,0.00014581,85499.0,85498.0,0.1169711]
["bitfinex-derivatives","BTCF0:USTF0",1744914321679,0.00017553,85500.0,85499.0,0.1169697]
["bitfinex-derivatives","BTCF0:USTF0",1744914321988,0.00017553,85500.0,85499.0,0.4777697]
["bitfinex-derivatives","BTCF0:USTF0",1744914322185,0.00017553,85500.0,85499.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1744914322479,0.00017553,85500.0,85499.0,0.4807697]
["bitfinex-derivatives","BTCF0:USTF0",1744914322684,0.00017553,85500.0,85499.0,0.5464697]
["bitfinex-derivatives","BTCF0:USTF0",1744914322877,0.00025553,85500.0,85499.0,0.5464697]
["bitfinex-derivatives","BTCF0:USTF0",1744914323074,0.00017553,85500.0,85499.0,0.5464697]
["bitfinex-derivatives","BTCF0:USTF0",1744914323305,0.00025553,85500.0,85499.0,0.5464697]
["bitfinex-derivatives","BTCF0:USTF0",1744914324582,0.00025553,85500.0,85499.0,0.55541252]
["bitfinex-derivatives","BTCF0:USTF0",1744914325280,0.00017553,85500.0,85499.0,0.55541252]
["bitfinex-derivatives","BTCF0:USTF0",1744914325486,0.00025553,85500.0,85499.0,0.55541252]
["bitfinex-derivatives","BTCF0:USTF0",1744914333384,0.00025553,85500.0,85499.0,0.55241252]
["bitfinex-derivatives","BTCF0:USTF0",1744914334181,0.0584853,85499.0,85492.0,0.0584891]
["bitfinex-derivatives","BTCF0:USTF0",1744914334382,0.1169779,85495.0,85494.0,0.175462]
["bitfinex-derivatives","BTCF0:USTF0",1744914334784,0.1169737,85497.0,85496.0,0.1754593]
["bitfinex-derivatives","BTCF0:USTF0",1744914335177,0.1169711,85498.0,85497.0,0.1754573]
["bitfinex-derivatives","BTCF0:USTF0",1744914337382,0.1169711,85498.0,85497.0,0.0584862]
["bitfinex-derivatives","BTCF0:USTF0",1744914346597,0.16531916,85498.0,85497.0,0.0584862]
["bitfinex-derivatives","BTCF0:USTF0",1744914348997,0.19541916,85498.0,85497.0,0.0584862]
["bitfinex-derivatives","BTCF0:USTF0",1744914350112,0.07844806,85498.0,85497.0,0.0584862]
["bitfinex-derivatives","BTCF0:USTF0",1744914350308,0.04842806,85498.0,85497.0,0.1221862]
["bitfinex-derivatives","BTCF0:USTF0",1744914350616,0.22569763,85498.0,85497.0,0.1221862]
["bitfinex-derivatives","BTCF0:USTF0",1744914350809,0.22577763,85498.0,85497.0,0.1221862]
["bitfinex-derivatives","BTCF0:USTF0",1744914351107,0.22577763,85498.0,85497.0,0.1251862]
["bitfinex-derivatives","BTCF0:USTF0",1744914352219,0.22577763,85498.0,85497.0,0.4859862]
["bitfinex-derivatives","BTCF0:USTF0",1744914354219,0.22577763,85498.0,85497.0,0.1251862]
["bitfinex-derivatives","BTCF0:USTF0",1744914354421,0.22577763,85498.0,85497.0,0.4859862]
["bitfinex-derivatives","BTCF0:USTF0",1744914355017,8e-05,85498.0,85497.0,0.4859862]
["bitfinex-derivatives","BTCF0:USTF0",1744914355417,0.1170511,85498.0,85497.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744914355612,0.1170511,85498.0,85497.0,0.1509725]
["bitfinex-derivatives","BTCF0:USTF0",1744914355813,0.1819511,85498.0,85497.0,0.1509725]
["bitfinex-derivatives","BTCF0:USTF0",1744914356213,0.1819511,85498.0,85497.0,0.1479725]
["bitfinex-derivatives","BTCF0:USTF0",1744914358016,0.1819511,85498.0,85497.0,0.1169725]
["bitfinex-derivatives","BTCF0:USTF0",1744914358324,0.1819511,85498.0,85489.0,0.1754679]
["bitfinex-derivatives","BTCF0:USTF0",1744914358325,0.1754786,85490.0,85489.0,0.1754679]
["bitfinex-derivatives","BTCF0:USTF0",1744914359020,0.1169862,85487.0,85479.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744914359318,0.1169862,85487.0,85481.0,0.0584969]
["bitfinex-derivatives","BTCF0:USTF0",1744914359616,0.1805862,85487.0,85482.0,0.0584963]
["bitfinex-derivatives","BTCF0:USTF0",1744914359824,0.2340177,85474.0,85464.0,0.01151507]
["bitfinex-derivatives","BTCF0:USTF0",1744914360023,0.17551,85472.0,85471.0,0.1170067]
["bitfinex-derivatives","BTCF0:USTF0",1744914360519,0.27241,85472.0,85471.0,0.1170067]
["bitfinex-derivatives","BTCF0:USTF0",1744914360717,0.0333,85472.0,85471.0,0.1170067]
["bitfinex-derivatives","BTCF0:USTF0",1744914361023,0.00017553,85480.0,85479.0,0.1169971]
["bitfinex-derivatives","BTCF0:USTF0",1744914361225,0.18237123,85480.0,85479.0,0.1169971]
["bitfinex-derivatives","BTCF0:USTF0",1744914361723,0.18237123,85480.0,85479.0,0.1486971]
["bitfinex-derivatives","BTCF0:USTF0",1744914362331,0.00017553,85480.0,85479.0,0.1486971]
["bitfinex-derivatives","BTCF0:USTF0",1744914362624,0.00017553,85480.0,85479.0,0.1793971]
["bitfinex-derivatives","BTCF0:USTF0",1744914362811,0.00025553,85480.0,85479.0,0.1793971]
["bitfinex-derivatives","BTCF0:USTF0",1744914363010,0.11725123,85480.0,85479.0,0.1793971]
["bitfinex-derivatives","BTCF0:USTF0",1744914363927,0.47805123,85480.0,85479.0,0.1169971]
["bitfinex-derivatives","BTCF0:USTF0",1744914364316,0.54575123,85480.0,85479.0,0.1169971]
["bitfinex-derivatives","BTCF0:USTF0",1744914364836,0.1170081,85471.0,85466.0,0.0585072]
["bitfinex-derivatives","BTCF0:USTF0",1744914365016,0.1755216,85468.0,85467.0,0.117013]
["bitfinex-derivatives","BTCF0:USTF0",1744914365326,0.1170176,85464.0,85463.0,0.11719453]
["bitfinex-derivatives","BTCF0:USTF0",1744914366119,0.0322,85464.0,85463.0,0.11719453]
["bitfinex-derivatives","BTCF0:USTF0",1744914366327,0.1492176,85464.0,85463.0,0.11719453]
["bitfinex-derivatives","BTCF0:USTF0",1744914366526,0.1815176,85464.0,85463.0,0.11719453]
["bitfinex-derivatives","BTCF0:USTF0",1744914366968,0.1815176,85464.0,85463.0,0.14799453]
["bitfinex-derivatives","BTCF0:USTF0",1744914367319,0.1815976,85464.0,85463.0,0.14799453]
["bitfinex-derivatives","BTCF0:USTF0",1744914368427,0.06458,85464.0,85463.0,0.14799453]
["bitfinex-derivatives","BTCF0:USTF0",1744914368927,0.1815976,85464.0,85463.0,0.14799453]
["bitfinex-derivatives","BTCF0:USTF0",1744914369324,0.06458,85464.0,85463.0,0.14799453]
["bitfinex-derivatives","BTCF0:USTF0",1744914369526,0.1815976,85464.0,85463.0,0.14799453]
["bitfinex-derivatives","BTCF0:USTF0",1744914369734,0.1815976,85464.0,85463.0,0.11719453]
["bitfinex-derivatives","BTCF0:USTF0",1744914371726,0.1815976,85464.0,85449.0,0.117037]
["bitfinex-derivatives","BTCF0:USTF0",1744914371727,0.0585184,85452.0,85449.0,0.117037]
["bitfinex-derivatives","BTCF0:USTF0",1744914371928,0.1755566,85450.0,85449.0,0.149337]
["bitfinex-derivatives","BTCF0:USTF0",1744914372426,0.2382566,85450.0,85449.0,0.149337]
["bitfinex-derivatives","BTCF0:USTF0",1744914372636,0.2382566,85450.0,85449.0,0.117037]
["bitfinex-derivatives","BTCF0:USTF0",1744914372823,0.2382566,85450.0,85449.0,0.0585184]
["bitfinex-derivatives","BTCF0:USTF0",1744914373334,0.0585218,85445.0,85443.0,0.0585226]
["bitfinex-derivatives","BTCF0:USTF0",1744914373530,0.0585218,85445.0,85441.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1744914373828,0.0585208,85447.0,85441.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1744914373829,0.1170478,85442.0,85441.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1744914374023,0.1170628,85431.0,85430.0,0.2642233]
["bitfinex-derivatives","BTCF0:USTF0",1744914374220,0.1170628,85431.0,85430.0,0.0886311]
["bitfinex-derivatives","BTCF0:USTF0",1744914375025,0.4778628,85431.0,85430.0,0.0886311]
["bitfinex-derivatives","BTCF0:USTF0",1744914375220,0.4778628,85431.0,85430.0,0.0585311]
["bitfinex-derivatives","BTCF0:USTF0",1744914376027,0.3608,85431.0,85426.0,0.0585346]
["bitfinex-derivatives","BTCF0:USTF0",1744914376226,0.1170683,85427.0,85426.0,0.0585346]
["bitfinex-derivatives","BTCF0:USTF0",1744914377228,0.1171483,85427.0,85426.0,0.0585346]
["bitfinex-derivatives","BTCF0:USTF0",1744914377623,0.1170683,85427.0,85426.0,0.0585346]
["bitfinex-derivatives","BTCF0:USTF0",1744914377922,0.1171483,85427.0,85426.0,0.0585346]
["bitfinex-derivatives","BTCF0:USTF0",1744914380531,0.1170738,85424.0,85423.0,0.1170727]
["bitfinex-derivatives","BTCF0:USTF0",1744914380722,0.1170738,85423.0,85422.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1744914380931,0.1170903,85411.0,85410.0,0.11884784]
["bitfinex-derivatives","BTCF0:USTF0",1744914381128,0.1170903,85411.0,85410.0,0.12184784]
["bitfinex-derivatives","BTCF0:USTF0",1744914381323,0.1170903,85411.0,85410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744914381536,0.1170998,85405.0,85404.0,0.0585497]
["bitfinex-derivatives","BTCF0:USTF0",1744914381731,0.1170998,85405.0,85404.0,0.1756464]
["bitfinex-derivatives","BTCF0:USTF0",1744914382125,0.1170998,85405.0,85404.0,0.1786464]
["bitfinex-derivatives","BTCF0:USTF0",1744914383027,0.1170998,85405.0,85404.0,0.0615497]
["bitfinex-derivatives","BTCF0:USTF0",1744914383225,0.1170998,85404.0,85403.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744914383431,0.1171094,85397.0,85396.0,0.0001177]
["bitfinex-derivatives","BTCF0:USTF0",1744914383630,0.1171094,85397.0,85396.0,0.1172285]
["bitfinex-derivatives","BTCF0:USTF0",1744914383829,0.1171094,85397.0,85396.0,0.0001177]
["bitfinex-derivatives","BTCF0:USTF0",1744914384134,0.4779094,85397.0,85396.0,0.0001177]
["bitfinex-derivatives","BTCF0:USTF0",1744914385631,0.1171259,85385.0,85384.0,0.1490246]
["bitfinex-derivatives","BTCF0:USTF0",1744914385832,0.11713,85383.0,85382.0,0.1171291]
["bitfinex-derivatives","BTCF0:USTF0",1744914386136,0.11713,85383.0,85382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744914386738,0.11713,85383.0,85382.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1744914387535,0.11713,85383.0,85382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744914387739,0.11713,85383.0,85382.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1744914388131,0.11713,85383.0,85382.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1744914388531,0.0585642,85384.0,85380.0,0.0906663]
["bitfinex-derivatives","BTCF0:USTF0",1744914388739,0.3608,85381.0,85351.0,0.0585856]
["bitfinex-derivatives","BTCF0:USTF0",1744914388942,0.1171424,85373.0,85372.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744914389131,0.4779424,85373.0,85372.0,0.1529437]
["bitfinex-derivatives","BTCF0:USTF0",1744914389734,0.4779424,85373.0,85372.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744914389935,0.4779424,85373.0,85372.0,0.1529437]
["bitfinex-derivatives","BTCF0:USTF0",1744914390436,0.4779424,85373.0,85372.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744914391134,0.4779424,85373.0,85372.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744914391350,0.1171602,85360.0,85359.0,0.1189183]
["bitfinex-derivatives","BTCF0:USTF0",1744914391532,0.1171602,85360.0,85359.0,0.1517183]
["bitfinex-derivatives","BTCF0:USTF0",1744914391846,0.1171602,85360.0,85359.0,0.1517189]
["bitfinex-derivatives","BTCF0:USTF0",1744914392233,0.1171602,85360.0,85359.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744914393039,0.1498602,85360.0,85359.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744914393745,0.1498602,85360.0,85359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744914394143,0.1498602,85360.0,85354.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744914394144,0.1171671,85355.0,85354.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744914394439,0.1171753,85349.0,85348.0,0.1171764]
["bitfinex-derivatives","BTCF0:USTF0",1744914394640,0.1171739,85350.0,85349.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744914394837,0.1492739,85350.0,85349.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744914395237,0.1492739,85350.0,85349.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744914396037,0.1492739,85350.0,85349.0,0.1517753]
["bitfinex-derivatives","BTCF0:USTF0",1744914396234,0.1492739,85350.0,85349.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744914397547,0.1492739,85350.0,85349.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744914397742,0.1492739,85350.0,85349.0,0.1831753]
["bitfinex-derivatives","BTCF0:USTF0",1744914397944,0.1171739,85350.0,85349.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744914398248,0.1489739,85350.0,85349.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744914401047,0.1171822,85344.0,85336.0,0.4779928]
["bitfinex-derivatives","BTCF0:USTF0",1744914401249,0.1171822,85344.0,85316.0,0.0586097]
["bitfinex-derivatives","BTCF0:USTF0",1744914401250,0.1171904,85338.0,85337.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744914401450,0.1171904,85338.0,85337.0,0.1171918]
["bitfinex-derivatives","BTCF0:USTF0",1744914401753,0.1171973,85333.0,85332.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744914401940,0.4779973,85333.0,85332.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744914402146,0.4779973,85333.0,85332.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744914402349,0.1171987,85332.0,85331.0,0.1143995]
["bitfinex-derivatives","BTCF0:USTF0",1744914402549,0.1503987,85332.0,85331.0,0.1143995]
["bitfinex-derivatives","BTCF0:USTF0",1744914403288,0.1503987,85332.0,85331.0,0.1173995]
["bitfinex-derivatives","BTCF0:USTF0",1744914403448,0.0888935,85341.0,85331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744914403645,0.11733241,85341.0,85340.0,0.1121863]
["bitfinex-derivatives","BTCF0:USTF0",1744914404048,0.15053241,85341.0,85340.0,0.1121863]
["bitfinex-derivatives","BTCF0:USTF0",1744914404246,0.3608,85342.0,85341.0,0.1171863]
["bitfinex-derivatives","BTCF0:USTF0",1744914404940,0.36088,85342.0,85341.0,0.1171863]
["bitfinex-derivatives","BTCF0:USTF0",1744914405141,0.36088,85342.0,85341.0,0.1201863]
["bitfinex-derivatives","BTCF0:USTF0",1744914405552,0.36088,85342.0,85341.0,0.2162863]
["bitfinex-derivatives","BTCF0:USTF0",1744914406249,0.3608,85342.0,85341.0,0.2162863]
["bitfinex-derivatives","BTCF0:USTF0",1744914406491,0.0585715,85373.0,85341.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1744914406751,0.2080145,85375.0,85374.0,0.117141]
["bitfinex-derivatives","BTCF0:USTF0",1744914406944,0.1757145,85375.0,85374.0,0.117141]
["bitfinex-derivatives","BTCF0:USTF0",1744914407146,0.1757145,85375.0,85374.0,0.120141]
["bitfinex-derivatives","BTCF0:USTF0",1744914407441,0.1757945,85375.0,85374.0,0.120141]
["bitfinex-derivatives","BTCF0:USTF0",1744914407647,0.1172196,85375.0,85374.0,0.120141]
["bitfinex-derivatives","BTCF0:USTF0",1744914408253,0.1171396,85375.0,85374.0,0.120141]
["bitfinex-derivatives","BTCF0:USTF0",1744914408581,0.1172196,85375.0,85374.0,0.120141]
["bitfinex-derivatives","BTCF0:USTF0",1744914409355,8e-05,85375.0,85374.0,0.120141]
["bitfinex-derivatives","BTCF0:USTF0",1744914409660,8e-05,85375.0,85374.0,0.152041]
["bitfinex-derivatives","BTCF0:USTF0",1744914410242,0.00017574,85383.0,85380.0,0.1171314]
["bitfinex-derivatives","BTCF0:USTF0",1744914410549,0.00017574,85383.0,85381.0,0.14773]
["bitfinex-derivatives","BTCF0:USTF0",1744914410550,0.11727581,85382.0,85381.0,0.14773]
["bitfinex-derivatives","BTCF0:USTF0",1744914411251,0.11727581,85382.0,85381.0,0.15073]
["bitfinex-derivatives","BTCF0:USTF0",1744914411649,0.11727581,85382.0,85381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744914411856,0.15007581,85382.0,85381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744914412248,0.058566,85381.0,85378.0,0.1171347]
["bitfinex-derivatives","BTCF0:USTF0",1744914412442,0.1757087,85377.0,85376.0,0.1171374]
["bitfinex-derivatives","BTCF0:USTF0",1744914412843,0.2397087,85377.0,85376.0,0.1171374]
["bitfinex-derivatives","BTCF0:USTF0",1744914413253,0.2397087,85377.0,85376.0,0.1201374]
["bitfinex-derivatives","BTCF0:USTF0",1744914413649,0.2397087,85377.0,85376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744914414054,0.2397087,85377.0,85376.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1744914414255,0.117141,85375.0,85374.0,0.1171403]
["bitfinex-derivatives","BTCF0:USTF0",1744914414555,0.117141,85375.0,85373.0,0.0585709]
["bitfinex-derivatives","BTCF0:USTF0",1744914414556,0.1171437,85372.0,85371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744914414763,0.1171437,85372.0,85371.0,0.1201439]
["bitfinex-derivatives","BTCF0:USTF0",1744914417861,0.4779437,85372.0,85371.0,0.1201439]
["bitfinex-derivatives","BTCF0:USTF0",1744914418653,0.4779437,85372.0,85371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744914418856,0.4779437,85372.0,85371.0,0.1201451]
["bitfinex-derivatives","BTCF0:USTF0",1744914419453,0.5387437,85372.0,85371.0,0.1201451]
["bitfinex-derivatives","BTCF0:USTF0",1744914420055,0.5387437,85372.0,85371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744914421163,0.1171506,85367.0,85366.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1744914421462,0.1171506,85367.0,85366.0,0.11732774]
["bitfinex-derivatives","BTCF0:USTF0",1744914421667,0.1779506,85367.0,85366.0,0.11732774]
["bitfinex-derivatives","BTCF0:USTF0",1744914421968,0.1779506,85367.0,85345.0,0.4193898]
["bitfinex-derivatives","BTCF0:USTF0",1744914421969,0.0608,85367.0,85345.0,0.4193898]
["bitfinex-derivatives","BTCF0:USTF0",1744914422153,0.0608,85367.0,85349.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744914422154,0.0585863,85351.0,85349.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744914422359,0.1171794,85346.0,85345.0,0.0615903]
["bitfinex-derivatives","BTCF0:USTF0",1744914422558,0.1171794,85346.0,85345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744914422755,0.1824794,85346.0,85345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744914423456,0.1824794,85346.0,85345.0,0.1201808]
["bitfinex-derivatives","BTCF0:USTF0",1744914423656,0.5432794,85346.0,85345.0,0.1201808]
["bitfinex-derivatives","BTCF0:USTF0",1744914425867,0.5432794,85346.0,85345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744914426359,0.5432794,85346.0,85340.0,0.0585936]
["bitfinex-derivatives","BTCF0:USTF0",1744914426360,0.1757787,85343.0,85340.0,0.05812416]
["bitfinex-derivatives","BTCF0:USTF0",1744914426562,0.1171863,85341.0,85340.0,0.17531096]
["bitfinex-derivatives","BTCF0:USTF0",1744914426867,0.1504863,85341.0,85340.0,0.19249776]
["bitfinex-derivatives","BTCF0:USTF0",1744914427070,0.1833863,85341.0,85340.0,0.20968456]
["bitfinex-derivatives","BTCF0:USTF0",1744914427261,0.1833863,85341.0,85340.0,0.21268456]
["bitfinex-derivatives","BTCF0:USTF0",1744914428355,0.1833863,85341.0,85340.0,0.09549776]
["bitfinex-derivatives","BTCF0:USTF0",1744914429074,0.1833863,85341.0,85340.0,0.09049776]
["bitfinex-derivatives","BTCF0:USTF0",1744914430063,0.1833863,85341.0,85340.0,0.12219776]
["bitfinex-derivatives","BTCF0:USTF0",1744914430865,0.00017574,85354.0,85353.0,0.1171698]
["bitfinex-derivatives","BTCF0:USTF0",1744914431058,0.1171788,85348.0,85347.0,0.1171756]
["bitfinex-derivatives","BTCF0:USTF0",1744914431266,0.0585878,85349.0,85348.0,0.1171767]
["bitfinex-derivatives","BTCF0:USTF0",1744914431564,0.1757601,85351.0,85350.0,0.0585865]
["bitfinex-derivatives","BTCF0:USTF0",1744914431864,0.1492712,85352.0,85351.0,0.1171726]
["bitfinex-derivatives","BTCF0:USTF0",1744914432058,0.1492712,85352.0,85351.0,0.1512726]
["bitfinex-derivatives","BTCF0:USTF0",1744914432257,0.1492712,85352.0,85351.0,0.1826726]
["bitfinex-derivatives","BTCF0:USTF0",1744914432658,0.1797712,85352.0,85351.0,0.1826726]
["bitfinex-derivatives","BTCF0:USTF0",1744914435065,0.0305,85352.0,85351.0,0.1826726]
["bitfinex-derivatives","BTCF0:USTF0",1744914435572,0.1476712,85352.0,85351.0,0.1826726]
["bitfinex-derivatives","BTCF0:USTF0",1744914436379,0.0305,85352.0,85351.0,0.1826726]
["bitfinex-derivatives","BTCF0:USTF0",1744914437775,0.1476712,85352.0,85351.0,0.1826726]
["bitfinex-derivatives","BTCF0:USTF0",1744914438770,0.0305,85352.0,85351.0,0.1826726]
["bitfinex-derivatives","BTCF0:USTF0",1744914439271,0.00025574,85354.0,85353.0,0.1171698]
["bitfinex-derivatives","BTCF0:USTF0",1744914439575,0.00025574,85354.0,85353.0,0.2087698]
["bitfinex-derivatives","BTCF0:USTF0",1744914439766,0.00017574,85354.0,85353.0,0.2087698]
["bitfinex-derivatives","BTCF0:USTF0",1744914440165,0.00017574,85354.0,85353.0,0.2117698]
["bitfinex-derivatives","BTCF0:USTF0",1744914440566,0.00025574,85354.0,85353.0,0.2117698]
["bitfinex-derivatives","BTCF0:USTF0",1744914440973,0.00010801,85361.0,85360.0,0.1171602]
["bitfinex-derivatives","BTCF0:USTF0",1744914441169,0.14774268,85376.0,85375.0,0.1171396]
["bitfinex-derivatives","BTCF0:USTF0",1744914441170,0.08917338,85376.0,85375.0,0.1171396]
["bitfinex-derivatives","BTCF0:USTF0",1744914441499,0.08931919,85376.0,85375.0,0.8387396]
["bitfinex-derivatives","BTCF0:USTF0",1744914441671,0.08917338,85376.0,85375.0,0.8387396]
["bitfinex-derivatives","BTCF0:USTF0",1744914441867,0.08925338,85376.0,85375.0,0.8387396]
["bitfinex-derivatives","BTCF0:USTF0",1744914442067,0.11889784,85383.0,85382.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1744914442270,0.00017574,85384.0,85383.0,0.1171287]
["bitfinex-derivatives","BTCF0:USTF0",1744914442470,0.00017574,85384.0,85383.0,0.1473287]
["bitfinex-derivatives","BTCF0:USTF0",1744914442668,0.00017574,85384.0,85383.0,0.1775287]
["bitfinex-derivatives","BTCF0:USTF0",1744914443070,0.00025574,85384.0,85383.0,0.1805287]
["bitfinex-derivatives","BTCF0:USTF0",1744914443672,0.00025574,85384.0,85383.0,0.18931847]
["bitfinex-derivatives","BTCF0:USTF0",1744914448780,0.47818304,85384.0,85383.0,0.1201287]
["bitfinex-derivatives","BTCF0:USTF0",1744914449278,0.54088304,85384.0,85383.0,0.1201287]
["bitfinex-derivatives","BTCF0:USTF0",1744914453196,0.59944664,85384.0,85382.0,0.058565]
["bitfinex-derivatives","BTCF0:USTF0",1744914453392,0.48231934,85384.0,85383.0,0.1171287]
["bitfinex-derivatives","BTCF0:USTF0",1744914454190,0.48231934,85384.0,85383.0,0.1201287]
["bitfinex-derivatives","BTCF0:USTF0",1744914457728,0.48223934,85384.0,85383.0,0.1201287]
["bitfinex-derivatives","BTCF0:USTF0",1744914457899,0.48231934,85384.0,85383.0,0.1201287]
["bitfinex-derivatives","BTCF0:USTF0",1744914458998,0.06295574,85384.0,85383.0,0.1201287]
["bitfinex-derivatives","BTCF0:USTF0",1744914459193,0.06287574,85384.0,85383.0,0.1201287]
["bitfinex-derivatives","BTCF0:USTF0",1744914459395,0.06295574,85384.0,85383.0,0.1201287]
["bitfinex-derivatives","BTCF0:USTF0",1744914459594,0.06295574,85384.0,85383.0,0.1516287]
["bitfinex-derivatives","BTCF0:USTF0",1744914459795,0.06295574,85384.0,85383.0,0.1201287]
["bitfinex-derivatives","BTCF0:USTF0",1744914464297,0.18008304,85384.0,85383.0,0.1201287]
["bitfinex-derivatives","BTCF0:USTF0",1744914466405,0.06295574,85384.0,85383.0,0.1201287]
["bitfinex-derivatives","BTCF0:USTF0",1744914466604,0.11889784,85407.0,85402.0,0.1171026]
["bitfinex-derivatives","BTCF0:USTF0",1744914466807,0.0309,85406.0,85405.0,0.1170985]
["bitfinex-derivatives","BTCF0:USTF0",1744914467309,0.0309,85406.0,85405.0,0.1200985]
["bitfinex-derivatives","BTCF0:USTF0",1744914467702,0.03098,85406.0,85405.0,0.1200985]
["bitfinex-derivatives","BTCF0:USTF0",1744914467902,0.06128,85406.0,85405.0,0.1520985]
["bitfinex-derivatives","BTCF0:USTF0",1744914468105,0.06128,85406.0,85405.0,0.16381467]
["bitfinex-derivatives","BTCF0:USTF0",1744914469105,0.06128,85406.0,85405.0,0.1200985]
["bitfinex-derivatives","BTCF0:USTF0",1744914480309,0.1171081,85398.0,85391.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1744914480515,0.1171163,85392.0,85391.0,0.2543527]
["bitfinex-derivatives","BTCF0:USTF0",1744914480714,0.1756841,85389.0,85388.0,0.1171177]
["bitfinex-derivatives","BTCF0:USTF0",1744914480917,0.234245,85389.0,85388.0,0.1756785]
["bitfinex-derivatives","BTCF0:USTF0",1744914481116,0.1171218,85389.0,85388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744914481341,0.0585623,85386.0,85384.0,0.1171263]
["bitfinex-derivatives","BTCF0:USTF0",1744914481513,0.0612,85385.0,85384.0,0.1171263]
["bitfinex-derivatives","BTCF0:USTF0",1744914481719,0.0927,85385.0,85384.0,0.1171263]
["bitfinex-derivatives","BTCF0:USTF0",1744914482123,0.1171328,85380.0,85379.0,0.5364977]
["bitfinex-derivatives","BTCF0:USTF0",1744914482720,0.1796328,85380.0,85379.0,0.5364977]
["bitfinex-derivatives","BTCF0:USTF0",1744914483115,0.1796328,85380.0,85379.0,0.5394977]
["bitfinex-derivatives","BTCF0:USTF0",1744914484721,0.0625,85380.0,85379.0,0.5394977]
["bitfinex-derivatives","BTCF0:USTF0",1744914485134,0.06258,85380.0,85379.0,0.5394977]
["bitfinex-derivatives","BTCF0:USTF0",1744914492642,0.1797128,85380.0,85379.0,0.4394977]
["bitfinex-derivatives","BTCF0:USTF0",1744914493229,0.06258,85380.0,85379.0,0.4394977]
["bitfinex-derivatives","BTCF0:USTF0",1744914496437,0.06258,85380.0,85379.0,0.4723977]
["bitfinex-derivatives","BTCF0:USTF0",1744914498835,0.03158,85380.0,85379.0,0.4723977]
["bitfinex-derivatives","BTCF0:USTF0",1744914499230,0.117106,85400.0,85388.0,0.0585608]
["bitfinex-derivatives","BTCF0:USTF0",1744914499446,0.00070709,85394.0,85393.0,0.1171149]
["bitfinex-derivatives","BTCF0:USTF0",1744914499631,0.00017563,85394.0,85393.0,0.1475149]
["bitfinex-derivatives","BTCF0:USTF0",1744914499831,0.00025563,85394.0,85393.0,0.1475149]
["bitfinex-derivatives","BTCF0:USTF0",1744914500230,0.00025563,85394.0,85393.0,0.1505149]
["bitfinex-derivatives","BTCF0:USTF0",1744914501237,0.00025563,85394.0,85393.0,0.1201149]
["bitfinex-derivatives","BTCF0:USTF0",1744914501623,0.11736923,85394.0,85393.0,0.1201149]
["bitfinex-derivatives","BTCF0:USTF0",1744914502131,0.15066923,85394.0,85393.0,0.1201149]
["bitfinex-derivatives","BTCF0:USTF0",1744914502331,0.18386923,85394.0,85393.0,0.1201149]
["bitfinex-derivatives","BTCF0:USTF0",1744914504043,0.18386923,85394.0,85393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744914505143,0.18386923,85394.0,85393.0,0.1171149]
["bitfinex-derivatives","BTCF0:USTF0",1744914505342,0.1171163,85392.0,85391.0,0.0585588]
["bitfinex-derivatives","BTCF0:USTF0",1744914505734,0.1794163,85392.0,85391.0,0.0585588]
["bitfinex-derivatives","BTCF0:USTF0",1744914506134,0.5402163,85392.0,85391.0,0.0585588]
["bitfinex-derivatives","BTCF0:USTF0",1744914507649,0.1756916,85387.0,85386.0,0.1171199]
["bitfinex-derivatives","BTCF0:USTF0",1744914508436,0.1756916,85387.0,85386.0,0.1756807]
["bitfinex-derivatives","BTCF0:USTF0",1744914508642,0.1756916,85387.0,85384.0,0.1171268]
["bitfinex-derivatives","BTCF0:USTF0",1744914508643,0.1756903,85385.0,85384.0,0.1171268]
["bitfinex-derivatives","BTCF0:USTF0",1744914509237,0.2366903,85385.0,85384.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1744914509437,0.5974903,85385.0,85384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744914510242,0.1171369,85377.0,85376.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1744914510444,0.4779369,85377.0,85376.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1744914510645,0.0585719,85372.0,85370.0,0.12867495]
["bitfinex-derivatives","BTCF0:USTF0",1744914510834,0.2117451,85371.0,85370.0,0.117146]
["bitfinex-derivatives","BTCF0:USTF0",1744914513137,0.2117451,85371.0,85370.0,0.120146]
["bitfinex-derivatives","BTCF0:USTF0",1744914517147,0.2117451,85371.0,85370.0,0.117146]
["bitfinex-derivatives","BTCF0:USTF0",1744914519242,0.2703177,85371.0,85369.0,0.0585739]
["bitfinex-derivatives","BTCF0:USTF0",1744914519447,0.2703177,85371.0,85370.0,0.1171451]
["bitfinex-derivatives","BTCF0:USTF0",1744914519843,0.6311177,85371.0,85370.0,0.1171451]
["bitfinex-derivatives","BTCF0:USTF0",1744914523253,0.2703177,85371.0,85370.0,0.1171451]
["bitfinex-derivatives","BTCF0:USTF0",1744914523556,0.6311177,85371.0,85370.0,0.1171451]
["bitfinex-derivatives","BTCF0:USTF0",1744914524658,0.6311177,85371.0,85370.0,0.1477451]
["bitfinex-derivatives","BTCF0:USTF0",1744914525061,0.0946,85371.0,85370.0,0.1477451]
["bitfinex-derivatives","BTCF0:USTF0",1744914525253,0.0312,85371.0,85370.0,0.1477451]
["bitfinex-derivatives","BTCF0:USTF0",1744914525453,0.3608,85381.0,85380.0,0.1171328]
["bitfinex-derivatives","BTCF0:USTF0",1744914525956,0.11935141,85382.0,85381.0,0.1171314]
["bitfinex-derivatives","BTCF0:USTF0",1744914526150,0.11935141,85382.0,85381.0,0.1805314]
["bitfinex-derivatives","BTCF0:USTF0",1744914526657,0.59728141,85382.0,85381.0,0.1805314]
["bitfinex-derivatives","BTCF0:USTF0",1744914526854,0.62858141,85382.0,85381.0,0.1805314]
["bitfinex-derivatives","BTCF0:USTF0",1744914527054,0.65918141,85382.0,85381.0,0.1805314]
["bitfinex-derivatives","BTCF0:USTF0",1744914528155,0.53983,85382.0,85381.0,0.1805314]
["bitfinex-derivatives","BTCF0:USTF0",1744914529754,0.53983,85382.0,85381.0,0.1504314]
["bitfinex-derivatives","BTCF0:USTF0",1744914530168,0.53983,85382.0,85381.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744914530458,0.0585684,85377.0,85373.0,0.0585711]
["bitfinex-derivatives","BTCF0:USTF0",1744914530651,0.117141,85374.0,85373.0,0.1757108]
["bitfinex-derivatives","BTCF0:USTF0",1744914531160,0.182841,85374.0,85373.0,0.1757108]
["bitfinex-derivatives","BTCF0:USTF0",1744914531366,0.543641,85374.0,85373.0,0.1757108]
["bitfinex-derivatives","BTCF0:USTF0",1744914532862,0.182841,85374.0,85373.0,0.1757108]
["bitfinex-derivatives","BTCF0:USTF0",1744914533560,0.182841,85374.0,85373.0,0.1928505]
["bitfinex-derivatives","BTCF0:USTF0",1744914534658,0.0657,85374.0,85373.0,0.1928505]
["bitfinex-derivatives","BTCF0:USTF0",1744914535169,0.0657,85374.0,85373.0,0.1958505]
["bitfinex-derivatives","BTCF0:USTF0",1744914535356,0.06578,85374.0,85373.0,0.5867505]
["bitfinex-derivatives","BTCF0:USTF0",1744914537763,0.06578,85374.0,85373.0,0.2259505]
["bitfinex-derivatives","BTCF0:USTF0",1744914538967,0.03268,85374.0,85373.0,0.2259505]
["bitfinex-derivatives","BTCF0:USTF0",1744914539661,0.06578,85374.0,85373.0,0.2259505]
["bitfinex-derivatives","BTCF0:USTF0",1744914541161,0.06578,85374.0,85373.0,0.2229505]
["bitfinex-derivatives","BTCF0:USTF0",1744914542867,0.182921,85374.0,85373.0,0.1928505]
["bitfinex-derivatives","BTCF0:USTF0",1744914545569,0.06578,85374.0,85373.0,0.1928505]
["bitfinex-derivatives","BTCF0:USTF0",1744914548671,0.182921,85374.0,85373.0,0.1928505]
["bitfinex-derivatives","BTCF0:USTF0",1744914550059,0.182921,85374.0,85371.0,0.0585725]
["bitfinex-derivatives","BTCF0:USTF0",1744914550264,0.1171437,85372.0,85371.0,0.0585725]
["bitfinex-derivatives","BTCF0:USTF0",1744914550464,0.4501712,85373.0,85361.0,0.058578]
["bitfinex-derivatives","BTCF0:USTF0",1744914550465,0.1757417,85362.0,85361.0,0.058578]
["bitfinex-derivatives","BTCF0:USTF0",1744914550775,0.1757417,85362.0,85361.0,0.1757321]
["bitfinex-derivatives","BTCF0:USTF0",1744914551371,0.1171602,85360.0,85359.0,0.0585804]
["bitfinex-derivatives","BTCF0:USTF0",1744914551758,0.1816602,85360.0,85359.0,0.0585804]
["bitfinex-derivatives","BTCF0:USTF0",1744914554767,0.175768,85350.0,85349.0,0.1171708]
["bitfinex-derivatives","BTCF0:USTF0",1744914555165,0.1757726,85346.0,85345.0,0.1171801]
["bitfinex-derivatives","BTCF0:USTF0",1744914555375,0.3608,85346.0,85345.0,0.1171801]
["bitfinex-derivatives","BTCF0:USTF0",1744914555874,0.5387794,85346.0,85345.0,0.1171801]
["bitfinex-derivatives","BTCF0:USTF0",1744914556070,0.4216,85346.0,85345.0,0.1201801]
["bitfinex-derivatives","BTCF0:USTF0",1744914556374,0.0608,85346.0,85345.0,0.1201801]
["bitfinex-derivatives","BTCF0:USTF0",1744914558176,0.1779794,85346.0,85345.0,0.1201801]
["bitfinex-derivatives","BTCF0:USTF0",1744914558367,0.1779794,85346.0,85345.0,0.1504801]
["bitfinex-derivatives","BTCF0:USTF0",1744914558768,0.0608,85346.0,85345.0,0.1504801]
["bitfinex-derivatives","BTCF0:USTF0",1744914558974,0.0608,85346.0,85345.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744914559186,0.5387794,85346.0,85345.0,0.1504808]
["bitfinex-derivatives","BTCF0:USTF0",1744914560875,0.4216,85346.0,85345.0,0.1504808]
["bitfinex-derivatives","BTCF0:USTF0",1744914561076,0.1779794,85346.0,85345.0,0.1504808]
["bitfinex-derivatives","BTCF0:USTF0",1744914561273,0.0608,85346.0,85345.0,0.1504808]
["bitfinex-derivatives","BTCF0:USTF0",1744914563074,0.0608,85346.0,85345.0,0.1822808]
["bitfinex-derivatives","BTCF0:USTF0",1744914565483,0.3608,85357.0,85356.0,0.1171657]
["bitfinex-derivatives","BTCF0:USTF0",1744914565879,0.5092643,85357.0,85356.0,0.1171657]
["bitfinex-derivatives","BTCF0:USTF0",1744914566278,0.5092643,85357.0,85356.0,0.1201657]
["bitfinex-derivatives","BTCF0:USTF0",1744914566776,0.5395643,85357.0,85356.0,0.1503657]
["bitfinex-derivatives","BTCF0:USTF0",1744914568384,0.4224,85357.0,85356.0,0.1503657]
["bitfinex-derivatives","BTCF0:USTF0",1744914568585,0.4224,85357.0,85356.0,0.1826657]
["bitfinex-derivatives","BTCF0:USTF0",1744914568984,0.42248,85357.0,85356.0,0.1826657]
["bitfinex-derivatives","BTCF0:USTF0",1744914570486,0.42248,85357.0,85356.0,0.1503657]
["bitfinex-derivatives","BTCF0:USTF0",1744914570689,0.5396443,85357.0,85356.0,0.1503657]
["bitfinex-derivatives","BTCF0:USTF0",1744914571383,0.42248,85357.0,85356.0,0.1503657]
["bitfinex-derivatives","BTCF0:USTF0",1744914571684,0.5396443,85357.0,85356.0,0.1503657]
["bitfinex-derivatives","BTCF0:USTF0",1744914572189,0.5396443,85357.0,85356.0,0.1201657]
["bitfinex-derivatives","BTCF0:USTF0",1744914572389,0.1757561,85354.0,85353.0,0.0585843]
["bitfinex-derivatives","BTCF0:USTF0",1744914572584,0.234341,85354.0,85353.0,0.0757541]
["bitfinex-derivatives","BTCF0:USTF0",1744914573185,0.234341,85354.0,85353.0,0.0787541]
["bitfinex-derivatives","BTCF0:USTF0",1744914574290,0.234341,85354.0,85347.0,0.0585888]
["bitfinex-derivatives","BTCF0:USTF0",1744914574291,0.1171822,85344.0,85342.0,0.0585922]
["bitfinex-derivatives","BTCF0:USTF0",1744914574684,0.2102822,85344.0,85343.0,0.03513846]
["bitfinex-derivatives","BTCF0:USTF0",1744914575076,0.2102822,85344.0,85343.0,0.03813846]
["bitfinex-derivatives","BTCF0:USTF0",1744914575277,0.0931,85344.0,85343.0,0.15532046]
["bitfinex-derivatives","BTCF0:USTF0",1744914575587,0.2102822,85344.0,85343.0,0.15532046]
["bitfinex-derivatives","BTCF0:USTF0",1744914575788,0.2102822,85344.0,85343.0,0.00803846]
["bitfinex-derivatives","BTCF0:USTF0",1744914575982,0.2102822,85344.0,85343.0,0.12522196]
["bitfinex-derivatives","BTCF0:USTF0",1744914576585,0.2102822,85344.0,85343.0,0.15532196]
["bitfinex-derivatives","BTCF0:USTF0",1744914577386,0.2102822,85344.0,85343.0,0.12522196]
["bitfinex-derivatives","BTCF0:USTF0",1744914578086,0.2102822,85344.0,85343.0,0.12222196]
["bitfinex-derivatives","BTCF0:USTF0",1744914578484,0.2102822,85344.0,85343.0,0.00503846]
["bitfinex-derivatives","BTCF0:USTF0",1744914578685,0.5710822,85344.0,85343.0,0.00503846]
["bitfinex-derivatives","BTCF0:USTF0",1744914578895,0.5710822,85344.0,85334.0,0.1171933]
["bitfinex-derivatives","BTCF0:USTF0",1744914578896,0.1757951,85335.0,85334.0,0.1171933]
["bitfinex-derivatives","BTCF0:USTF0",1744914579117,0.1171959,85334.0,85333.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744914579281,0.1794959,85334.0,85333.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744914579787,0.1172046,85328.0,85324.0,0.01167218]
["bitfinex-derivatives","BTCF0:USTF0",1744914580087,0.1172046,85328.0,85327.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744914581226,0.1172046,85328.0,85327.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744914581888,0.058601,85330.0,85327.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1744914582081,0.0301,85333.0,85327.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1744914582280,0.1172018,85330.0,85327.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1744914582694,0.1757991,85332.0,85324.0,0.0586048]
["bitfinex-derivatives","BTCF0:USTF0",1744914582885,0.0301,85333.0,85324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744914583085,0.1472976,85333.0,85324.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744914583286,0.0301,85333.0,85331.0,0.1171999]
["bitfinex-derivatives","BTCF0:USTF0",1744914583487,0.1171987,85332.0,85330.0,0.1172009]
["bitfinex-derivatives","BTCF0:USTF0",1744914584095,0.1171998,85332.0,85329.0,0.0586013]
["bitfinex-derivatives","BTCF0:USTF0",1744914584400,0.1172005,85331.0,85329.0,0.0586013]
["bitfinex-derivatives","BTCF0:USTF0",1744914585487,0.11216204,85331.0,85329.0,0.0586013]
["bitfinex-derivatives","BTCF0:USTF0",1744914585693,0.0301,85333.0,85324.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744914585891,0.0886989,85333.0,85327.0,0.1172049]
["bitfinex-derivatives","BTCF0:USTF0",1744914586194,0.1172062,85327.0,85324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744914586693,0.0585994,85332.0,85321.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744914586896,0.1172151,85320.0,85317.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744914587091,0.4780151,85320.0,85319.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744914587795,0.1172151,85320.0,85319.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744914587992,0.1172139,85321.0,85319.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744914588191,0.0586069,85321.0,85319.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744914588384,0.1172151,85320.0,85319.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744914588784,0.4780151,85320.0,85319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744914590897,0.0331,85322.0,85319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744914591097,8e-05,85320.0,85319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744914591297,8e-05,85320.0,85319.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1744914591989,0.35584154,85321.0,85319.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1744914592198,0.031,85320.0,85319.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1744914593094,0.031,85320.0,85319.0,0.1402165]
["bitfinex-derivatives","BTCF0:USTF0",1744914594097,0.031,85320.0,85319.0,0.1202165]
["bitfinex-derivatives","BTCF0:USTF0",1744914594595,0.1482151,85320.0,85319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744914595113,0.1793151,85320.0,85319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744914595293,0.1172179,85318.0,85317.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744914595693,0.033,85318.0,85317.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744914595998,0.1502179,85318.0,85317.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744914596689,0.033,85318.0,85317.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744914596889,0.1502179,85318.0,85317.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744914598698,0.14517944,85318.0,85317.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744914599093,0.17667944,85318.0,85317.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744914601303,0.05946154,85318.0,85317.0,0.4810593]
["bitfinex-derivatives","BTCF0:USTF0",1744914601503,0.00014581,85329.0,85324.0,0.1172096]
["bitfinex-derivatives","BTCF0:USTF0",1744914601698,0.0329,85330.0,85327.0,0.1172053]
["bitfinex-derivatives","BTCF0:USTF0",1744914601902,0.0315,85329.0,85326.0,0.1172062]
["bitfinex-derivatives","BTCF0:USTF0",1744914602203,0.0631,85329.0,85328.0,0.1122041]
["bitfinex-derivatives","BTCF0:USTF0",1744914602598,0.0631,85329.0,85328.0,0.1452041]
["bitfinex-derivatives","BTCF0:USTF0",1744914602793,0.06318,85329.0,85328.0,0.1452041]
["bitfinex-derivatives","BTCF0:USTF0",1744914603194,0.06318,85329.0,85328.0,0.1482041]
["bitfinex-derivatives","BTCF0:USTF0",1744914604200,0.06318,85329.0,85328.0,0.1452041]
["bitfinex-derivatives","BTCF0:USTF0",1744914604900,0.1803828,85329.0,85328.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744914605101,0.06318,85329.0,85317.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744914605301,0.1172127,85322.0,85321.0,0.117213]
["bitfinex-derivatives","BTCF0:USTF0",1744914605507,0.11217424,85322.0,85321.0,0.117213]
["bitfinex-derivatives","BTCF0:USTF0",1744914605996,0.1172105,85324.0,85321.0,0.0586069]
["bitfinex-derivatives","BTCF0:USTF0",1744914606198,0.1172105,85324.0,85323.0,0.1172097]
["bitfinex-derivatives","BTCF0:USTF0",1744914606912,0.4780105,85324.0,85323.0,0.1172097]
["bitfinex-derivatives","BTCF0:USTF0",1744914607210,0.4780105,85324.0,85323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744914607802,0.8388105,85324.0,85323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744914608003,0.4780105,85324.0,85323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744914608204,0.1172151,85320.0,85319.0,0.1172161]
["bitfinex-derivatives","BTCF0:USTF0",1744914608406,0.4194053,85324.0,85323.0,0.117211]
["bitfinex-derivatives","BTCF0:USTF0",1744914608708,0.4194053,85324.0,85323.0,0.112211]
["bitfinex-derivatives","BTCF0:USTF0",1744914608914,0.0586053,85324.0,85323.0,0.112211]
["bitfinex-derivatives","BTCF0:USTF0",1744914611207,2.656184,85323.0,85321.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744914611413,2.656184,85323.0,85322.0,0.0586062]
["bitfinex-derivatives","BTCF0:USTF0",1744914611803,2.656184,85323.0,85322.0,0.0900062]
["bitfinex-derivatives","BTCF0:USTF0",1744914612305,2.65114554,85323.0,85322.0,0.0900062]
["bitfinex-derivatives","BTCF0:USTF0",1744914613011,2.65114554,85323.0,85322.0,0.4508062]
["bitfinex-derivatives","BTCF0:USTF0",1744914613314,2.65122554,85323.0,85322.0,0.5047062]
["bitfinex-derivatives","BTCF0:USTF0",1744914614115,2.65114554,85323.0,85322.0,0.5047062]
["bitfinex-derivatives","BTCF0:USTF0",1744914614413,2.65122554,85323.0,85322.0,0.5047062]
["bitfinex-derivatives","BTCF0:USTF0",1744914615209,2.65114554,85323.0,85322.0,0.5047062]
["bitfinex-derivatives","BTCF0:USTF0",1744914615451,2.65122554,85323.0,85322.0,0.5047062]
["bitfinex-derivatives","BTCF0:USTF0",1744914615711,2.65114554,85323.0,85322.0,0.4997062]
["bitfinex-derivatives","BTCF0:USTF0",1744914615910,2.65122554,85323.0,85322.0,0.4997062]
["bitfinex-derivatives","BTCF0:USTF0",1744914616209,2.65122554,85323.0,85322.0,0.7497062]
["bitfinex-derivatives","BTCF0:USTF0",1744914616607,2.65122554,85323.0,85322.0,0.4997062]
["bitfinex-derivatives","BTCF0:USTF0",1744914616807,2.65114554,85323.0,85322.0,0.4997062]
["bitfinex-derivatives","BTCF0:USTF0",1744914617006,2.65122554,85323.0,85322.0,0.4997062]
["bitfinex-derivatives","BTCF0:USTF0",1744914617403,1.55015856,85323.0,85322.0,0.7597062]
["bitfinex-derivatives","BTCF0:USTF0",1744914617604,1.55007856,85323.0,85322.0,0.9242062]
["bitfinex-derivatives","BTCF0:USTF0",1744914618015,1.55015856,85323.0,85322.0,0.9242062]
["bitfinex-derivatives","BTCF0:USTF0",1744914618909,1.5451201,85323.0,85322.0,1.1742062]
["bitfinex-derivatives","BTCF0:USTF0",1744914619105,1.3551739,85323.0,85322.0,1.1742062]
["bitfinex-derivatives","BTCF0:USTF0",1744914619414,0.12391693,85323.0,85322.0,1.1742062]
["bitfinex-derivatives","BTCF0:USTF0",1744914619614,0.00017575,85335.0,85334.0,0.1171959]
["bitfinex-derivatives","BTCF0:USTF0",1744914619916,0.00017575,85335.0,85334.0,0.5563959]
["bitfinex-derivatives","BTCF0:USTF0",1744914620112,0.00017575,85335.0,85334.0,0.4809959]
["bitfinex-derivatives","BTCF0:USTF0",1744914620413,5e-08,85335.0,85334.0,0.6125959]
["bitfinex-derivatives","BTCF0:USTF0",1744914620612,0.08928673,85345.0,85344.0,0.1171822]
["bitfinex-derivatives","BTCF0:USTF0",1744914620822,0.08928673,85345.0,85344.0,0.4779822]
["bitfinex-derivatives","BTCF0:USTF0",1744914621016,0.08928673,85345.0,85344.0,0.5628822]
["bitfinex-derivatives","BTCF0:USTF0",1744914621214,0.08928673,85345.0,85344.0,0.5658822]
["bitfinex-derivatives","BTCF0:USTF0",1744914621409,0.08936673,85345.0,85344.0,0.5658822]
["bitfinex-derivatives","BTCF0:USTF0",1744914622014,8e-05,85345.0,85344.0,0.5658822]
["bitfinex-derivatives","BTCF0:USTF0",1744914622317,8e-05,85345.0,85344.0,0.5608822]
["bitfinex-derivatives","BTCF0:USTF0",1744914624618,0.00017575,85353.0,85352.0,0.1171712]
["bitfinex-derivatives","BTCF0:USTF0",1744914624919,0.00028376,85353.0,85352.0,0.5563712]
["bitfinex-derivatives","BTCF0:USTF0",1744914625221,0.00017575,85353.0,85352.0,0.57119628]
["bitfinex-derivatives","BTCF0:USTF0",1744914625521,0.00025575,85353.0,85352.0,0.58010748]
["bitfinex-derivatives","BTCF0:USTF0",1744914625716,0.00025575,85353.0,85352.0,0.60020748]
["bitfinex-derivatives","BTCF0:USTF0",1744914625916,0.00025575,85353.0,85352.0,0.63200748]
["bitfinex-derivatives","BTCF0:USTF0",1744914629106,0.00025575,85353.0,85352.0,0.50170748]
["bitfinex-derivatives","BTCF0:USTF0",1744914629517,0.00025575,85353.0,85352.0,0.58006748]
["bitfinex-derivatives","BTCF0:USTF0",1744914631023,0.00025575,85353.0,85352.0,0.5682424]
["bitfinex-derivatives","BTCF0:USTF0",1744914632325,0.0617,85359.0,85358.0,0.117163]
["bitfinex-derivatives","BTCF0:USTF0",1744914633428,0.1171767,85348.0,85344.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1744914633629,0.1171808,85345.0,85344.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1744914633922,0.0585918,85343.0,85335.0,0.0585969]
["bitfinex-derivatives","BTCF0:USTF0",1744914634112,0.117198,85334.0,85333.0,0.1171964]
["bitfinex-derivatives","BTCF0:USTF0",1744914634312,0.0585961,85337.0,85333.0,0.0585986]
["bitfinex-derivatives","BTCF0:USTF0",1744914634513,0.0308,85334.0,85333.0,0.1757959]
["bitfinex-derivatives","BTCF0:USTF0",1744914635212,0.0308,85334.0,85333.0,0.1707959]
["bitfinex-derivatives","BTCF0:USTF0",1744914635417,0.0614,85334.0,85333.0,0.1879932]
["bitfinex-derivatives","BTCF0:USTF0",1744914635617,0.0614,85334.0,85333.0,0.5487932]
["bitfinex-derivatives","BTCF0:USTF0",1744914636713,0.06148,85334.0,85333.0,0.5487932]
["bitfinex-derivatives","BTCF0:USTF0",1744914637118,0.06148,85334.0,85333.0,0.5517932]
["bitfinex-derivatives","BTCF0:USTF0",1744914638623,0.05644154,85334.0,85333.0,0.5517932]
["bitfinex-derivatives","BTCF0:USTF0",1744914641916,0.05644154,85334.0,85333.0,0.5467932]
["bitfinex-derivatives","BTCF0:USTF0",1744914643032,0.05644154,85334.0,85333.0,0.5794932]
["bitfinex-derivatives","BTCF0:USTF0",1744914643331,0.05636154,85334.0,85333.0,0.5794932]
["bitfinex-derivatives","BTCF0:USTF0",1744914643920,0.05644154,85334.0,85333.0,0.5794932]
["bitfinex-derivatives","BTCF0:USTF0",1744914644117,0.05636154,85334.0,85333.0,0.5794932]
["bitfinex-derivatives","BTCF0:USTF0",1744914644323,0.03187575,85342.0,85341.0,0.1171863]
["bitfinex-derivatives","BTCF0:USTF0",1744914644628,0.03187575,85342.0,85341.0,0.5890063]
["bitfinex-derivatives","BTCF0:USTF0",1744914644822,0.03195575,85342.0,85341.0,0.5890063]
["bitfinex-derivatives","BTCF0:USTF0",1744914645222,0.02691729,85342.0,85341.0,0.5920063]
["bitfinex-derivatives","BTCF0:USTF0",1744914646929,0.02691729,85342.0,85341.0,0.5593063]
["bitfinex-derivatives","BTCF0:USTF0",1744914647529,0.02691729,85342.0,85341.0,0.1201863]
["bitfinex-derivatives","BTCF0:USTF0",1744914648219,0.02691729,85342.0,85341.0,0.1171863]
["bitfinex-derivatives","BTCF0:USTF0",1744914648828,0.02691729,85342.0,85341.0,0.1121863]
["bitfinex-derivatives","BTCF0:USTF0",1744914652334,0.02187883,85342.0,85341.0,0.1121863]
["bitfinex-derivatives","BTCF0:USTF0",1744914655728,0.02187883,85342.0,85341.0,0.1071863]
["bitfinex-derivatives","BTCF0:USTF0",1744914659036,0.01684037,85342.0,85341.0,0.1071863]
["bitfinex-derivatives","BTCF0:USTF0",1744914661946,0.01684037,85342.0,85341.0,0.1401863]
["bitfinex-derivatives","BTCF0:USTF0",1744914662334,0.01684037,85342.0,85341.0,0.1351863]
["bitfinex-derivatives","BTCF0:USTF0",1744914665251,8e-05,85342.0,85341.0,0.1351863]
["bitfinex-derivatives","BTCF0:USTF0",1744914665753,0.0321,85345.0,85344.0,0.1171822]
["bitfinex-derivatives","BTCF0:USTF0",1744914666252,0.0321,85345.0,85344.0,0.1510822]
["bitfinex-derivatives","BTCF0:USTF0",1744914667648,0.0318,85346.0,85345.0,0.1171808]
["bitfinex-derivatives","BTCF0:USTF0",1744914667850,0.00017575,85350.0,85345.0,0.1171808]
["bitfinex-derivatives","BTCF0:USTF0",1744914667851,0.00017575,85350.0,85349.0,0.1171753]
["bitfinex-derivatives","BTCF0:USTF0",1744914668048,0.00017575,85350.0,85349.0,0.5713753]
["bitfinex-derivatives","BTCF0:USTF0",1744914668245,0.00017575,85350.0,85349.0,0.5743753]
["bitfinex-derivatives","BTCF0:USTF0",1744914668954,0.00025575,85350.0,85349.0,0.5743753]
["bitfinex-derivatives","BTCF0:USTF0",1744914669159,0.00025575,85350.0,85349.0,0.5434753]
["bitfinex-derivatives","BTCF0:USTF0",1744914669548,0.00025575,85350.0,85349.0,0.1201753]
["bitfinex-derivatives","BTCF0:USTF0",1744914670157,0.00025575,85350.0,85349.0,0.1491753]
["bitfinex-derivatives","BTCF0:USTF0",1744914670659,0.00025575,85350.0,85349.0,0.1171753]
["bitfinex-derivatives","BTCF0:USTF0",1744914670965,0.03335575,85350.0,85349.0,0.1171753]
["bitfinex-derivatives","BTCF0:USTF0",1744914671459,0.03335575,85350.0,85349.0,0.1491753]
["bitfinex-derivatives","BTCF0:USTF0",1744914672261,0.03335575,85350.0,85349.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744914672467,0.03335575,85350.0,85349.0,0.1491753]
["bitfinex-derivatives","BTCF0:USTF0",1744914673761,0.03327575,85350.0,85349.0,0.1491753]
["bitfinex-derivatives","BTCF0:USTF0",1744914673956,0.03335575,85350.0,85349.0,0.1491753]
["bitfinex-derivatives","BTCF0:USTF0",1744914674154,0.03335575,85350.0,85349.0,0.1521753]
["bitfinex-derivatives","BTCF0:USTF0",1744914675560,0.00025575,85350.0,85349.0,0.1521753]
["bitfinex-derivatives","BTCF0:USTF0",1744914675767,0.04241843,85354.0,85353.0,0.1171698]
["bitfinex-derivatives","BTCF0:USTF0",1744914676061,3e-08,85354.0,85353.0,0.4879698]
["bitfinex-derivatives","BTCF0:USTF0",1744914676266,3e-08,85354.0,85353.0,0.5541698]
["bitfinex-derivatives","BTCF0:USTF0",1744914676461,8.003e-05,85354.0,85353.0,0.5541698]
["bitfinex-derivatives","BTCF0:USTF0",1744914676857,3e-08,85354.0,85353.0,0.5541698]
["bitfinex-derivatives","BTCF0:USTF0",1744914677161,0.03928164,85359.0,85358.0,0.117163]
["bitfinex-derivatives","BTCF0:USTF0",1744914677362,4e-08,85359.0,85358.0,0.487963]
["bitfinex-derivatives","BTCF0:USTF0",1744914677956,4e-08,85359.0,85358.0,0.551163]
["bitfinex-derivatives","BTCF0:USTF0",1744914678155,4e-08,85359.0,85358.0,0.632363]
["bitfinex-derivatives","BTCF0:USTF0",1744914678960,8.004e-05,85359.0,85358.0,0.632363]
["bitfinex-derivatives","BTCF0:USTF0",1744914679167,8.004e-05,85359.0,85358.0,1.046863]
["bitfinex-derivatives","BTCF0:USTF0",1744914679764,8e-05,85359.0,85358.0,1.046863]
["bitfinex-derivatives","BTCF0:USTF0",1744914680567,5e-08,85362.0,85361.0,0.1171588]
["bitfinex-derivatives","BTCF0:USTF0",1744914680765,5e-08,85362.0,85361.0,0.1271588]
["bitfinex-derivatives","BTCF0:USTF0",1744914680965,5e-08,85362.0,85361.0,0.1908588]
["bitfinex-derivatives","BTCF0:USTF0",1744914681168,5e-08,85362.0,85361.0,0.1938588]
["bitfinex-derivatives","BTCF0:USTF0",1744914681465,8.005e-05,85362.0,85361.0,0.1938588]
["bitfinex-derivatives","BTCF0:USTF0",1744914685174,8.005e-05,85362.0,85361.0,0.1629588]
["bitfinex-derivatives","BTCF0:USTF0",1744914686068,8.005e-05,85362.0,85361.0,0.2411588]
["bitfinex-derivatives","BTCF0:USTF0",1744914686267,8.005e-05,85362.0,85361.0,0.1983588]
["bitfinex-derivatives","BTCF0:USTF0",1744914686974,8.005e-05,85362.0,85361.0,0.1201588]
["bitfinex-derivatives","BTCF0:USTF0",1744914687163,8.005e-05,85362.0,85361.0,0.1171588]
["bitfinex-derivatives","BTCF0:USTF0",1744914693569,8.005e-05,85362.0,85361.0,0.1487588]
["bitfinex-derivatives","BTCF0:USTF0",1744914693769,5e-08,85362.0,85361.0,0.1487588]
["bitfinex-derivatives","BTCF0:USTF0",1744914693970,8.005e-05,85362.0,85361.0,0.1487588]
["bitfinex-derivatives","BTCF0:USTF0",1744914694170,8.005e-05,85362.0,85361.0,0.1517588]
["bitfinex-derivatives","BTCF0:USTF0",1744914695677,8.005e-05,85362.0,85361.0,0.5225588]
["bitfinex-derivatives","BTCF0:USTF0",1744914695980,8.005e-05,85362.0,85361.0,0.5534588]
["bitfinex-derivatives","BTCF0:USTF0",1744914696167,5e-08,85362.0,85361.0,0.5534588]
["bitfinex-derivatives","BTCF0:USTF0",1744914696370,8.005e-05,85362.0,85361.0,0.5534588]
["bitfinex-derivatives","BTCF0:USTF0",1744914697774,5e-08,85362.0,85361.0,0.5534588]
["bitfinex-derivatives","BTCF0:USTF0",1744914697977,8.005e-05,85362.0,85361.0,0.5534588]
["bitfinex-derivatives","BTCF0:USTF0",1744914698169,5e-08,85362.0,85361.0,0.5534588]
["bitfinex-derivatives","BTCF0:USTF0",1744914698373,8.005e-05,85362.0,85361.0,0.5534588]
["bitfinex-derivatives","BTCF0:USTF0",1744914701274,4.005e-05,85362.0,85361.0,0.5534588]
["bitfinex-derivatives","BTCF0:USTF0",1744914703280,4.005e-05,85362.0,85361.0,0.73081908]
["bitfinex-derivatives","BTCF0:USTF0",1744914703978,4.005e-05,85362.0,85361.0,0.69991908]
["bitfinex-derivatives","BTCF0:USTF0",1744914707479,4.005e-05,85362.0,85361.0,0.5225588]
["bitfinex-derivatives","BTCF0:USTF0",1744914708985,4.005e-05,85362.0,85361.0,0.5534588]
["bitfinex-derivatives","BTCF0:USTF0",1744914716094,4.005e-05,85362.0,85361.0,0.78991842]
["bitfinex-derivatives","BTCF0:USTF0",1744914717195,4.005e-05,85362.0,85361.0,0.86803842]
["bitfinex-derivatives","BTCF0:USTF0",1744914717395,0.00017575,85370.0,85369.0,0.1171479]
["bitfinex-derivatives","BTCF0:USTF0",1744914717583,0.00017575,85370.0,85369.0,0.4879479]
["bitfinex-derivatives","BTCF0:USTF0",1744914717784,0.00017575,85370.0,85369.0,0.5832479]
["bitfinex-derivatives","BTCF0:USTF0",1744914717980,0.00025575,85370.0,85369.0,0.5832479]
["bitfinex-derivatives","BTCF0:USTF0",1744914718293,0.00025575,85370.0,85369.0,0.5862479]
["bitfinex-derivatives","BTCF0:USTF0",1744914719199,0.00025575,85370.0,85369.0,0.5552479]
["bitfinex-derivatives","BTCF0:USTF0",1744914719692,5e-08,85370.0,85369.0,0.5552479]
["bitfinex-derivatives","BTCF0:USTF0",1744914719993,0.0316,85381.0,85376.0,0.1171383]
["bitfinex-derivatives","BTCF0:USTF0",1744914720184,0.0316,85381.0,85376.0,0.5560583]
["bitfinex-derivatives","BTCF0:USTF0",1744914720387,0.0316,85381.0,85380.0,0.1171328]
["bitfinex-derivatives","BTCF0:USTF0",1744914720688,0.00019684,85404.0,85380.0,0.1171328]
["bitfinex-derivatives","BTCF0:USTF0",1744914720689,0.0309,85393.0,85392.0,0.1171163]
["bitfinex-derivatives","BTCF0:USTF0",1744914720886,0.0309,85393.0,85392.0,0.56750976]
["bitfinex-derivatives","BTCF0:USTF0",1744914722382,0.0309,85393.0,85392.0,0.56478342]
["bitfinex-derivatives","BTCF0:USTF0",1744914722888,0.1480149,85393.0,85392.0,0.5560363]
["bitfinex-derivatives","BTCF0:USTF0",1744914723085,0.2809,85393.0,85392.0,0.43892]
["bitfinex-derivatives","BTCF0:USTF0",1744914723290,0.2839,85393.0,85392.0,0.5560363]
["bitfinex-derivatives","BTCF0:USTF0",1744914724087,0.2809,85393.0,85392.0,0.5560363]
["bitfinex-derivatives","BTCF0:USTF0",1744914724783,0.0309,85393.0,85392.0,0.5560363]
["bitfinex-derivatives","BTCF0:USTF0",1744914725190,0.03098,85393.0,85392.0,0.56482232]
["bitfinex-derivatives","BTCF0:USTF0",1744914726195,0.0309,85393.0,85392.0,0.56482232]
["bitfinex-derivatives","BTCF0:USTF0",1744914726392,0.03098,85393.0,85392.0,0.56482232]
["bitfinex-derivatives","BTCF0:USTF0",1744914730796,0.03098,85393.0,85386.0,0.0585616]
["bitfinex-derivatives","BTCF0:USTF0",1744914731098,0.117119,85390.0,85389.0,0.0585602]
["bitfinex-derivatives","BTCF0:USTF0",1744914731599,0.181919,85390.0,85389.0,0.0585602]
["bitfinex-derivatives","BTCF0:USTF0",1744914731996,0.0585609,85388.0,85387.0,0.1171223]
["bitfinex-derivatives","BTCF0:USTF0",1744914733001,0.1171282,85384.0,85383.0,0.0585637]
["bitfinex-derivatives","BTCF0:USTF0",1744914733594,0.0936,85385.0,85384.0,0.1171273]
["bitfinex-derivatives","BTCF0:USTF0",1744914733995,0.2107259,85385.0,85384.0,0.1171273]
["bitfinex-derivatives","BTCF0:USTF0",1744914734786,0.0936,85385.0,85380.0,0.1778939]
["bitfinex-derivatives","BTCF0:USTF0",1744914734985,0.1171314,85381.0,85380.0,0.2950267]
["bitfinex-derivatives","BTCF0:USTF0",1744914735198,0.1201314,85381.0,85380.0,0.2950267]
["bitfinex-derivatives","BTCF0:USTF0",1744914735789,0.1833314,85381.0,85380.0,0.2950267]
["bitfinex-derivatives","BTCF0:USTF0",1744914737390,0.1171328,85380.0,85379.0,0.1171341]
["bitfinex-derivatives","BTCF0:USTF0",1744914737705,0.1171383,85376.0,85375.0,0.2342771]
["bitfinex-derivatives","BTCF0:USTF0",1744914737998,0.3608,85376.0,85375.0,0.2342771]
["bitfinex-derivatives","BTCF0:USTF0",1744914739898,0.0635,85379.0,85378.0,0.1171355]
["bitfinex-derivatives","BTCF0:USTF0",1744914741694,0.1806341,85379.0,85378.0,0.1171355]
["bitfinex-derivatives","BTCF0:USTF0",1744914742303,0.0635,85379.0,85378.0,0.1171355]
["bitfinex-derivatives","BTCF0:USTF0",1744914743099,0.1806341,85379.0,85378.0,0.1171355]
["bitfinex-derivatives","BTCF0:USTF0",1744914743691,0.5414341,85379.0,85378.0,0.1171355]
["bitfinex-derivatives","BTCF0:USTF0",1744914744094,0.1806341,85379.0,85378.0,0.1171355]
["bitfinex-derivatives","BTCF0:USTF0",1744914745192,0.0635,85379.0,85378.0,0.1171355]
["bitfinex-derivatives","BTCF0:USTF0",1744914745407,0.06358,85379.0,85378.0,0.1171355]
["bitfinex-derivatives","BTCF0:USTF0",1744914745605,0.06358,85379.0,85378.0,0.1483355]
["bitfinex-derivatives","BTCF0:USTF0",1744914748602,0.06358,85379.0,85378.0,0.1815355]
["bitfinex-derivatives","BTCF0:USTF0",1744914749205,8e-05,85379.0,85378.0,0.1815355]
["bitfinex-derivatives","BTCF0:USTF0",1744914749607,0.0325,85384.0,85383.0,0.1171287]
["bitfinex-derivatives","BTCF0:USTF0",1744914749806,0.0325,85384.0,85383.0,0.4779287]
["bitfinex-derivatives","BTCF0:USTF0",1744914750002,0.0325,85384.0,85383.0,0.6501687]
["bitfinex-derivatives","BTCF0:USTF0",1744914750203,0.0325,85384.0,85383.0,0.6531687]
["bitfinex-derivatives","BTCF0:USTF0",1744914757521,0.00010801,85390.0,85389.0,0.1171204]
["bitfinex-derivatives","BTCF0:USTF0",1744914757728,0.00010801,85390.0,85389.0,0.1482204]
["bitfinex-derivatives","BTCF0:USTF0",1744914757926,0.00010801,85390.0,85389.0,0.1782204]
["bitfinex-derivatives","BTCF0:USTF0",1744914760223,0.00010801,85390.0,85389.0,0.1812204]
["bitfinex-derivatives","BTCF0:USTF0",1744914760618,0.0655,85400.0,85399.0,0.1171067]
["bitfinex-derivatives","BTCF0:USTF0",1744914761119,0.0655,85400.0,85399.0,0.2133067]
["bitfinex-derivatives","BTCF0:USTF0",1744914761314,0.11934283,85401.0,85400.0,0.1171053]
["bitfinex-derivatives","BTCF0:USTF0",1744914761521,0.11934283,85401.0,85400.0,0.1823053]
["bitfinex-derivatives","BTCF0:USTF0",1744914762519,0.00025575,85401.0,85400.0,0.1823053]
["bitfinex-derivatives","BTCF0:USTF0",1744914763318,0.00025575,85401.0,85400.0,0.19383064]
["bitfinex-derivatives","BTCF0:USTF0",1744914764866,0.00025575,85401.0,85400.0,0.1823053]
["bitfinex-derivatives","BTCF0:USTF0",1744914766021,0.00025575,85401.0,85400.0,0.19383298]
["bitfinex-derivatives","BTCF0:USTF0",1744914767637,0.00017575,85401.0,85400.0,0.19383298]
["bitfinex-derivatives","BTCF0:USTF0",1744914768029,0.00025575,85401.0,85400.0,0.19383298]
["bitfinex-derivatives","BTCF0:USTF0",1744914768334,0.00025575,85401.0,85400.0,0.19683298]
["bitfinex-derivatives","BTCF0:USTF0",1744914770037,0.00025575,85401.0,85400.0,0.55763298]
["bitfinex-derivatives","BTCF0:USTF0",1744914771233,0.00017575,85401.0,85400.0,0.55763298]
["bitfinex-derivatives","BTCF0:USTF0",1744914771434,0.00025575,85401.0,85400.0,0.55763298]
["bitfinex-derivatives","BTCF0:USTF0",1744914776832,0.00025575,85401.0,85400.0,0.75763298]
["bitfinex-derivatives","BTCF0:USTF0",1744914778137,0.00017575,85401.0,85400.0,0.75763298]
["bitfinex-derivatives","BTCF0:USTF0",1744914778767,0.00025575,85401.0,85400.0,0.75763298]
["bitfinex-derivatives","BTCF0:USTF0",1744914784640,0.3608,85436.0,85435.0,0.1170574]
["bitfinex-derivatives","BTCF0:USTF0",1744914784938,0.11897127,85437.0,85434.0,0.0585293]
["bitfinex-derivatives","BTCF0:USTF0",1744914785141,0.48902677,85437.0,85435.0,0.1170573]
["bitfinex-derivatives","BTCF0:USTF0",1744914785345,0.37197127,85437.0,85436.0,0.117056]
["bitfinex-derivatives","BTCF0:USTF0",1744914785539,0.73277127,85437.0,85436.0,0.117056]
["bitfinex-derivatives","BTCF0:USTF0",1744914785939,0.96012587,85437.0,85436.0,0.117056]
["bitfinex-derivatives","BTCF0:USTF0",1744914786241,0.84307127,85437.0,85436.0,0.117056]
["bitfinex-derivatives","BTCF0:USTF0",1744914786444,0.59307127,85437.0,85436.0,0.117056]
["bitfinex-derivatives","BTCF0:USTF0",1744914787146,0.70712587,85437.0,85436.0,0.117056]
["bitfinex-derivatives","BTCF0:USTF0",1744914787342,0.70720587,85437.0,85436.0,0.117056]
["bitfinex-derivatives","BTCF0:USTF0",1744914787643,0.5882346,85437.0,85436.0,0.117056]
["bitfinex-derivatives","BTCF0:USTF0",1744914790141,0.5912346,85437.0,85436.0,0.117056]
["bitfinex-derivatives","BTCF0:USTF0",1744914795140,0.5882346,85437.0,85436.0,0.117056]
["bitfinex-derivatives","BTCF0:USTF0",1744914795342,0.6467619,85437.0,85436.0,0.117056]
["bitfinex-derivatives","BTCF0:USTF0",1744914798555,0.1170587,85434.0,85433.0,0.0585297]
["bitfinex-derivatives","BTCF0:USTF0",1744914798947,0.1915587,85434.0,85433.0,0.0585297]
["bitfinex-derivatives","BTCF0:USTF0",1744914799654,0.0745,85434.0,85433.0,0.0585297]
["bitfinex-derivatives","BTCF0:USTF0",1744914800251,0.1915587,85434.0,85433.0,0.0585297]
["bitfinex-derivatives","BTCF0:USTF0",1744914800455,0.07458,85434.0,85433.0,0.0585297]
["bitfinex-derivatives","BTCF0:USTF0",1744914800955,0.1916387,85434.0,85433.0,0.0585297]
["bitfinex-derivatives","BTCF0:USTF0",1744914808566,0.1916387,85434.0,85433.0,0.0969297]
["bitfinex-derivatives","BTCF0:USTF0",1744914809763,0.07458,85434.0,85433.0,0.0969297]
["bitfinex-derivatives","BTCF0:USTF0",1744914811267,0.07458,85434.0,85433.0,0.4577297]
["bitfinex-derivatives","BTCF0:USTF0",1744914812072,0.1916387,85434.0,85433.0,0.4577297]
["bitfinex-derivatives","BTCF0:USTF0",1744914812258,0.07458,85434.0,85433.0,0.4577297]
["bitfinex-derivatives","BTCF0:USTF0",1744914812765,0.07458,85434.0,85433.0,0.0969297]
["bitfinex-derivatives","BTCF0:USTF0",1744914812967,0.1916387,85434.0,85433.0,0.0969297]
["bitfinex-derivatives","BTCF0:USTF0",1744914813570,0.07458,85434.0,85433.0,0.0969297]
["bitfinex-derivatives","BTCF0:USTF0",1744914814071,0.1916387,85434.0,85433.0,0.0969297]
["bitfinex-derivatives","BTCF0:USTF0",1744914816777,0.07458,85434.0,85433.0,0.0969297]
["bitfinex-derivatives","BTCF0:USTF0",1744914818368,0.1916387,85434.0,85433.0,0.0969297]
["bitfinex-derivatives","BTCF0:USTF0",1744914818767,0.07458,85434.0,85433.0,0.0969297]
["bitfinex-derivatives","BTCF0:USTF0",1744914819976,0.1916387,85434.0,85433.0,0.0969297]
["bitfinex-derivatives","BTCF0:USTF0",1744914820369,0.07458,85434.0,85433.0,0.0969297]
["bitfinex-derivatives","BTCF0:USTF0",1744914822575,0.1916387,85434.0,85433.0,0.0969297]
["bitfinex-derivatives","BTCF0:USTF0",1744914822875,0.07458,85434.0,85433.0,0.0969297]
["bitfinex-derivatives","BTCF0:USTF0",1744914825079,0.1916387,85434.0,85433.0,0.0969297]
["bitfinex-derivatives","BTCF0:USTF0",1744914827088,0.28118901,85434.0,85433.0,0.0969297]
["bitfinex-derivatives","BTCF0:USTF0",1744914830380,0.16413031,85434.0,85433.0,0.0969297]
["bitfinex-derivatives","BTCF0:USTF0",1744914830978,0.28118901,85434.0,85433.0,0.0969297]
["bitfinex-derivatives","BTCF0:USTF0",1744914831366,0.16413031,85434.0,85433.0,0.0969297]
["bitfinex-derivatives","BTCF0:USTF0",1744914831779,0.16405031,85434.0,85433.0,0.0969297]
["bitfinex-derivatives","BTCF0:USTF0",1744914832783,0.16405031,85434.0,85428.0,0.17577234]
["bitfinex-derivatives","BTCF0:USTF0",1744914832972,0.1170656,85429.0,85428.0,0.17577234]
["bitfinex-derivatives","BTCF0:USTF0",1744914833482,0.1170645,85430.0,85429.0,0.1170642]
["bitfinex-derivatives","BTCF0:USTF0",1744914833684,0.0737,85431.0,85430.0,0.1170642]
["bitfinex-derivatives","BTCF0:USTF0",1744914833984,0.0357,85431.0,85430.0,0.1170642]
["bitfinex-derivatives","BTCF0:USTF0",1744914834284,0.1527628,85431.0,85430.0,0.1170642]
["bitfinex-derivatives","BTCF0:USTF0",1744914834780,0.0357,85431.0,85430.0,0.1170642]
["bitfinex-derivatives","BTCF0:USTF0",1744914834971,0.0357,85431.0,85430.0,0.1546642]
["bitfinex-derivatives","BTCF0:USTF0",1744914836180,0.1527628,85431.0,85430.0,0.1546642]
["bitfinex-derivatives","BTCF0:USTF0",1744914836571,0.0357,85431.0,85430.0,0.1546642]
["bitfinex-derivatives","BTCF0:USTF0",1744914836770,0.14871409,85434.0,85430.0,0.2295642]
["bitfinex-derivatives","BTCF0:USTF0",1744914836985,0.14871409,85434.0,85433.0,0.1170601]
["bitfinex-derivatives","BTCF0:USTF0",1744914837175,0.17856492,85437.0,85436.0,0.117056]
["bitfinex-derivatives","BTCF0:USTF0",1744914837375,0.17856492,85437.0,85436.0,0.155456]
["bitfinex-derivatives","BTCF0:USTF0",1744914837571,0.00014581,85440.0,85439.0,0.1170519]
["bitfinex-derivatives","BTCF0:USTF0",1744914837771,0.1170346,85452.0,85444.0,0.117045]
["bitfinex-derivatives","BTCF0:USTF0",1744914838080,0.00010801,85447.0,85444.0,0.117045]
["bitfinex-derivatives","BTCF0:USTF0",1744914838279,0.00010801,85447.0,85444.0,0.194045]
["bitfinex-derivatives","BTCF0:USTF0",1744914839176,0.00010801,85447.0,85444.0,0.557845]
["bitfinex-derivatives","BTCF0:USTF0",1744914839683,0.00010801,85447.0,85444.0,0.56969229]
["bitfinex-derivatives","BTCF0:USTF0",1744914839883,0.00010801,85447.0,85444.0,0.519445]
["bitfinex-derivatives","BTCF0:USTF0",1744914840279,0.00010801,85447.0,85444.0,0.516445]
["bitfinex-derivatives","BTCF0:USTF0",1744914840676,0.00010801,85447.0,85444.0,0.552745]
["bitfinex-derivatives","BTCF0:USTF0",1744914841077,0.00010801,85447.0,85444.0,0.555745]
["bitfinex-derivatives","BTCF0:USTF0",1744914843085,0.00010801,85447.0,85444.0,0.552745]
["bitfinex-derivatives","BTCF0:USTF0",1744914843685,0.00010801,85447.0,85444.0,0.630505]
["bitfinex-derivatives","BTCF0:USTF0",1744914843883,0.11715991,85445.0,85444.0,0.477845]
["bitfinex-derivatives","BTCF0:USTF0",1744914844188,0.1170505,85441.0,85440.0,0.1170479]
["bitfinex-derivatives","BTCF0:USTF0",1744914844685,0.1170535,85439.0,85438.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1744914845082,0.1544535,85439.0,85438.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1744914847781,0.0374,85439.0,85438.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1744914848174,0.0374,85439.0,85438.0,0.1541526]
["bitfinex-derivatives","BTCF0:USTF0",1744914848379,0.1544519,85439.0,85438.0,0.1541526]
["bitfinex-derivatives","BTCF0:USTF0",1744914850686,0.0374,85439.0,85438.0,0.1541526]
["bitfinex-derivatives","BTCF0:USTF0",1744914850987,0.0374,85439.0,85438.0,0.1918526]
["bitfinex-derivatives","BTCF0:USTF0",1744914851184,0.0374,85439.0,85438.0,0.5526526]
["bitfinex-derivatives","BTCF0:USTF0",1744914851389,0.11716021,85445.0,85444.0,0.117045]
["bitfinex-derivatives","BTCF0:USTF0",1744914851688,0.15586021,85445.0,85444.0,0.117045]
["bitfinex-derivatives","BTCF0:USTF0",1744914851890,0.15594021,85445.0,85444.0,0.155045]
["bitfinex-derivatives","BTCF0:USTF0",1744914852185,0.19234021,85445.0,85444.0,0.117045]
["bitfinex-derivatives","BTCF0:USTF0",1744914855695,0.25086201,85445.0,85443.0,0.0585231]
["bitfinex-derivatives","BTCF0:USTF0",1744914855887,0.25086201,85445.0,85444.0,0.117045]
["bitfinex-derivatives","BTCF0:USTF0",1744914860201,0.1170491,85441.0,85440.0,0.2340976]
["bitfinex-derivatives","BTCF0:USTF0",1744914860496,0.4778491,85441.0,85440.0,0.2340976]
["bitfinex-derivatives","BTCF0:USTF0",1744914861297,0.5489491,85441.0,85440.0,0.2340976]
["bitfinex-derivatives","BTCF0:USTF0",1744914862000,0.1170519,85439.0,85438.0,0.0585264]
["bitfinex-derivatives","BTCF0:USTF0",1744914862189,0.0585255,85440.0,85434.0,0.058529]
["bitfinex-derivatives","BTCF0:USTF0",1744914862496,0.1170574,85435.0,85434.0,0.058529]
["bitfinex-derivatives","BTCF0:USTF0",1744914863092,0.1170601,85433.0,85432.0,0.1755888]
["bitfinex-derivatives","BTCF0:USTF0",1744914864197,0.1908601,85433.0,85432.0,0.1755888]
["bitfinex-derivatives","BTCF0:USTF0",1744914865495,0.0585314,85432.0,85428.0,0.36097564]
["bitfinex-derivatives","BTCF0:USTF0",1744914865694,0.1170656,85429.0,85428.0,0.17577324]
["bitfinex-derivatives","BTCF0:USTF0",1744914866392,0.1908656,85429.0,85428.0,0.17577324]
["bitfinex-derivatives","BTCF0:USTF0",1744914867100,0.1908656,85429.0,85428.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1744914867690,0.1756182,85421.0,85420.0,0.0585388]
["bitfinex-derivatives","BTCF0:USTF0",1744914867893,0.1756182,85421.0,85416.0,0.0950415]
["bitfinex-derivatives","BTCF0:USTF0",1744914867894,0.058539,85420.0,85416.0,0.0950415]
["bitfinex-derivatives","BTCF0:USTF0",1744914868190,0.058539,85420.0,85411.0,0.136225]
["bitfinex-derivatives","BTCF0:USTF0",1744914868191,0.1170889,85412.0,85411.0,0.136225]
["bitfinex-derivatives","BTCF0:USTF0",1744914868390,0.1170889,85412.0,85411.0,0.058545]
["bitfinex-derivatives","BTCF0:USTF0",1744914869696,0.1170889,85412.0,85411.0,0.1756318]
["bitfinex-derivatives","BTCF0:USTF0",1744914869998,0.0723,85414.0,85413.0,0.1170875]
["bitfinex-derivatives","BTCF0:USTF0",1744914870190,0.0585403,85418.0,85417.0,0.117082]
["bitfinex-derivatives","BTCF0:USTF0",1744914870588,0.0585403,85418.0,85417.0,0.155182]
["bitfinex-derivatives","BTCF0:USTF0",1744914870797,8e-05,85418.0,85417.0,0.155182]
["bitfinex-derivatives","BTCF0:USTF0",1744914871387,0.1171607,85418.0,85417.0,0.155182]
["bitfinex-derivatives","BTCF0:USTF0",1744914874100,0.117082,85417.0,85416.0,0.0585417]
["bitfinex-derivatives","BTCF0:USTF0",1744914874400,8e-05,85418.0,85404.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744914874590,0.1170985,85405.0,85404.0,0.1916955]
["bitfinex-derivatives","BTCF0:USTF0",1744914875703,0.1170985,85405.0,85404.0,0.2502446]
["bitfinex-derivatives","BTCF0:USTF0",1744914876400,0.1170998,85404.0,85394.0,0.1362362]
["bitfinex-derivatives","BTCF0:USTF0",1744914876607,0.058554,85398.0,85386.0,0.2952799]
["bitfinex-derivatives","BTCF0:USTF0",1744914876798,0.1171163,85392.0,85391.0,0.1539177]
["bitfinex-derivatives","BTCF0:USTF0",1744914876994,0.4779163,85392.0,85391.0,0.1539177]
["bitfinex-derivatives","BTCF0:USTF0",1744914877401,0.3608,85392.0,85391.0,0.1539177]
["bitfinex-derivatives","BTCF0:USTF0",1744914877803,0.4779163,85392.0,85391.0,0.1539177]
["bitfinex-derivatives","BTCF0:USTF0",1744914878602,0.4779163,85392.0,85391.0,0.1911177]
["bitfinex-derivatives","BTCF0:USTF0",1744914879609,0.0585569,85394.0,85393.0,0.1171149]
["bitfinex-derivatives","BTCF0:USTF0",1744914879806,0.1756677,85396.0,85395.0,0.1756669]
["bitfinex-derivatives","BTCF0:USTF0",1744914882313,0.2109677,85396.0,85395.0,0.1756669]
["bitfinex-derivatives","BTCF0:USTF0",1744914883105,0.2109677,85396.0,85387.0,0.0952615]
["bitfinex-derivatives","BTCF0:USTF0",1744914883106,0.0585574,85394.0,85387.0,0.0952615]
["bitfinex-derivatives","BTCF0:USTF0",1744914883340,0.5950422,85390.0,85389.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1744914883501,0.1171204,85389.0,85388.0,0.1553218]
["bitfinex-derivatives","BTCF0:USTF0",1744914883705,0.1171204,85389.0,85387.0,0.0585615]
["bitfinex-derivatives","BTCF0:USTF0",1744914883706,0.1171369,85377.0,85376.0,0.12575826]
["bitfinex-derivatives","BTCF0:USTF0",1744914883904,0.4779369,85377.0,85376.0,0.12575826]
["bitfinex-derivatives","BTCF0:USTF0",1744914884104,0.4779369,85377.0,85376.0,0.1171316]
["bitfinex-derivatives","BTCF0:USTF0",1744914884307,0.4779369,85377.0,85376.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1744914884706,0.5132369,85377.0,85376.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1744914885308,0.5132369,85377.0,85376.0,0.0585684]
["bitfinex-derivatives","BTCF0:USTF0",1744914885714,0.1171396,85375.0,85374.0,0.1553404]
["bitfinex-derivatives","BTCF0:USTF0",1744914886110,0.1558396,85375.0,85374.0,0.1553404]
["bitfinex-derivatives","BTCF0:USTF0",1744914886304,0.1558396,85375.0,85374.0,0.1935404]
["bitfinex-derivatives","BTCF0:USTF0",1744914886531,0.1558396,85375.0,85374.0,0.1171404]
["bitfinex-derivatives","BTCF0:USTF0",1744914886916,0.1558396,85375.0,85374.0,0.1547404]
["bitfinex-derivatives","BTCF0:USTF0",1744914888010,0.1558396,85375.0,85374.0,0.1929404]
["bitfinex-derivatives","BTCF0:USTF0",1744914889818,0.1558396,85375.0,85374.0,0.1547404]
["bitfinex-derivatives","BTCF0:USTF0",1744914890122,0.1945396,85375.0,85374.0,0.1547404]
["bitfinex-derivatives","BTCF0:USTF0",1744914890321,0.1945396,85375.0,85374.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744914891020,0.1945396,85375.0,85374.0,0.154741]
["bitfinex-derivatives","BTCF0:USTF0",1744914891413,0.1945396,85375.0,85374.0,0.191141]
["bitfinex-derivatives","BTCF0:USTF0",1744914892630,0.1945396,85375.0,85374.0,0.117141]
["bitfinex-derivatives","BTCF0:USTF0",1744914893019,0.1945396,85375.0,85374.0,0.155741]
["bitfinex-derivatives","BTCF0:USTF0",1744914895022,0.1945396,85375.0,85374.0,0.191141]
["bitfinex-derivatives","BTCF0:USTF0",1744914895820,0.1945396,85375.0,85374.0,0.117141]
["bitfinex-derivatives","BTCF0:USTF0",1744914896021,0.2329396,85375.0,85374.0,0.117141]
["bitfinex-derivatives","BTCF0:USTF0",1744914896618,0.2329396,85375.0,85374.0,0.154541]
["bitfinex-derivatives","BTCF0:USTF0",1744914898827,0.1945396,85375.0,85374.0,0.154541]
["bitfinex-derivatives","BTCF0:USTF0",1744914899924,0.1945396,85375.0,85374.0,0.117141]
["bitfinex-derivatives","BTCF0:USTF0",1744914900118,0.0585723,85372.0,85368.0,0.03557564]
["bitfinex-derivatives","BTCF0:USTF0",1744914900325,0.1171479,85369.0,85368.0,0.11732274]
["bitfinex-derivatives","BTCF0:USTF0",1744914900522,0.1171479,85369.0,85368.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1744914900730,0.1171575,85362.0,85361.0,0.1201584]
["bitfinex-derivatives","BTCF0:USTF0",1744914900925,0.4779575,85362.0,85361.0,0.1201584]
["bitfinex-derivatives","BTCF0:USTF0",1744914901120,0.5838575,85362.0,85361.0,0.1550584]
["bitfinex-derivatives","BTCF0:USTF0",1744914901329,0.1171602,85360.0,85359.0,0.1171613]
["bitfinex-derivatives","BTCF0:USTF0",1744914901829,0.1877602,85360.0,85359.0,0.1171613]
["bitfinex-derivatives","BTCF0:USTF0",1744914903031,0.1877602,85360.0,85359.0,0.1550613]
["bitfinex-derivatives","BTCF0:USTF0",1744914903532,0.0353,85360.0,85359.0,0.1550613]
["bitfinex-derivatives","BTCF0:USTF0",1744914903731,0.3608,85380.0,85367.0,0.1757238]
["bitfinex-derivatives","BTCF0:USTF0",1744914903732,0.0585747,85368.0,85367.0,0.1757238]
["bitfinex-derivatives","BTCF0:USTF0",1744914904035,0.0585747,85368.0,85367.0,0.0951746]
["bitfinex-derivatives","BTCF0:USTF0",1744914904536,0.1325747,85368.0,85367.0,0.1332746]
["bitfinex-derivatives","BTCF0:USTF0",1744914904726,0.1325747,85368.0,85367.0,0.1686746]
["bitfinex-derivatives","BTCF0:USTF0",1744914905031,8e-05,85368.0,85367.0,0.5294746]
["bitfinex-derivatives","BTCF0:USTF0",1744914905232,0.0378,85378.0,85377.0,0.1171369]
["bitfinex-derivatives","BTCF0:USTF0",1744914905832,0.00017564,85379.0,85378.0,0.1171355]
["bitfinex-derivatives","BTCF0:USTF0",1744914906034,0.00017564,85379.0,85378.0,0.1891355]
["bitfinex-derivatives","BTCF0:USTF0",1744914906233,0.00017564,85379.0,85378.0,0.1921355]
["bitfinex-derivatives","BTCF0:USTF0",1744914906435,0.00025564,85379.0,85378.0,0.1921355]
["bitfinex-derivatives","BTCF0:USTF0",1744914910932,0.00014581,85388.0,85387.0,0.1171232]
["bitfinex-derivatives","BTCF0:USTF0",1744914911240,0.1171038,85405.0,85404.0,0.1756484]
["bitfinex-derivatives","BTCF0:USTF0",1744914911430,0.4779038,85405.0,85404.0,0.1756484]
["bitfinex-derivatives","BTCF0:USTF0",1744914911630,0.0387,85409.0,85408.0,0.1170944]
["bitfinex-derivatives","BTCF0:USTF0",1744914911830,0.11920721,85410.0,85409.0,0.117093]
["bitfinex-derivatives","BTCF0:USTF0",1744914912231,0.11920721,85410.0,85409.0,0.120093]
["bitfinex-derivatives","BTCF0:USTF0",1744914912431,0.11935302,85410.0,85409.0,0.120093]
["bitfinex-derivatives","BTCF0:USTF0",1744914912740,0.11928721,85410.0,85409.0,0.156793]
["bitfinex-derivatives","BTCF0:USTF0",1744914912930,0.15788721,85410.0,85409.0,0.156793]
["bitfinex-derivatives","BTCF0:USTF0",1744914913130,0.15788721,85410.0,85409.0,0.194693]
["bitfinex-derivatives","BTCF0:USTF0",1744914913945,0.03868,85410.0,85409.0,0.194693]
["bitfinex-derivatives","BTCF0:USTF0",1744914914635,0.00017564,85417.0,85416.0,0.1170834]
["bitfinex-derivatives","BTCF0:USTF0",1744914914833,0.00028365,85417.0,85416.0,0.1170834]
["bitfinex-derivatives","BTCF0:USTF0",1744914915229,0.00028365,85417.0,85416.0,0.1200834]
["bitfinex-derivatives","BTCF0:USTF0",1744914915433,0.00028365,85417.0,85416.0,0.1949834]
["bitfinex-derivatives","BTCF0:USTF0",1744914916335,0.00025564,85417.0,85416.0,0.1949834]
["bitfinex-derivatives","BTCF0:USTF0",1744914919134,0.00017564,85417.0,85416.0,0.1949834]
["bitfinex-derivatives","BTCF0:USTF0",1744914919334,0.00025564,85417.0,85416.0,0.1949834]
["bitfinex-derivatives","BTCF0:USTF0",1744914919733,0.00017564,85417.0,85416.0,0.1949834]
["bitfinex-derivatives","BTCF0:USTF0",1744914920440,0.00025564,85417.0,85416.0,0.1949834]
["bitfinex-derivatives","BTCF0:USTF0",1744914921639,0.08934547,85429.0,85423.0,0.0585366]
["bitfinex-derivatives","BTCF0:USTF0",1744914921830,0.08934547,85429.0,85428.0,0.477867]
["bitfinex-derivatives","BTCF0:USTF0",1744914922027,0.03258517,85429.0,85428.0,0.477867]
["bitfinex-derivatives","BTCF0:USTF0",1744914922232,0.0351,85441.0,85437.0,0.0585266]
["bitfinex-derivatives","BTCF0:USTF0",1744914922540,0.0351,85441.0,85440.0,0.4778505]
["bitfinex-derivatives","BTCF0:USTF0",1744914923038,0.03518,85441.0,85440.0,0.4778505]
["bitfinex-derivatives","BTCF0:USTF0",1744914928342,0.1522291,85441.0,85440.0,0.4778505]
["bitfinex-derivatives","BTCF0:USTF0",1744914928541,0.03518,85441.0,85440.0,0.4778505]
["bitfinex-derivatives","BTCF0:USTF0",1744914930652,0.0351,85441.0,85440.0,0.5150505]
["bitfinex-derivatives","BTCF0:USTF0",1744914931050,0.03518,85441.0,85440.0,0.5150505]
["bitfinex-derivatives","BTCF0:USTF0",1744914932156,0.0351,85441.0,85440.0,0.5150505]
["bitfinex-derivatives","BTCF0:USTF0",1744914932456,0.03518,85441.0,85440.0,0.5150505]
["bitfinex-derivatives","BTCF0:USTF0",1744914932640,0.0351,85441.0,85440.0,0.5150505]
["bitfinex-derivatives","BTCF0:USTF0",1744914932844,0.03518,85441.0,85440.0,0.5150505]
["bitfinex-derivatives","BTCF0:USTF0",1744914936040,0.03518,85441.0,85440.0,0.4778505]
["bitfinex-derivatives","BTCF0:USTF0",1744914937252,0.1522291,85441.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744914937554,0.1522291,85441.0,85440.0,0.4778505]
["bitfinex-derivatives","BTCF0:USTF0",1744914937779,0.1882291,85441.0,85440.0,0.4778505]
["bitfinex-derivatives","BTCF0:USTF0",1744914937949,0.07118,85441.0,85440.0,0.4778505]
["bitfinex-derivatives","BTCF0:USTF0",1744914938149,0.1882291,85441.0,85440.0,0.4778505]
["bitfinex-derivatives","BTCF0:USTF0",1744914940359,0.07118,85441.0,85440.0,0.4778505]
["bitfinex-derivatives","BTCF0:USTF0",1744914943054,0.07118,85441.0,85440.0,0.5160505]
["bitfinex-derivatives","BTCF0:USTF0",1744914948857,0.07118,85441.0,85440.0,0.5528505]
["bitfinex-derivatives","BTCF0:USTF0",1744914949258,0.0711,85441.0,85440.0,0.5528505]
["bitfinex-derivatives","BTCF0:USTF0",1744914949488,0.07118,85441.0,85440.0,0.5528505]
["bitfinex-derivatives","BTCF0:USTF0",1744914950257,0.0351,85441.0,85440.0,0.5528505]
["bitfinex-derivatives","BTCF0:USTF0",1744914950558,0.03518,85441.0,85440.0,0.5528505]
["bitfinex-derivatives","BTCF0:USTF0",1744914951160,0.03518,85441.0,85440.0,0.5558505]
["bitfinex-derivatives","BTCF0:USTF0",1744914954165,0.03518,85441.0,85440.0,0.5528505]
["bitfinex-derivatives","BTCF0:USTF0",1744914954365,8e-05,85441.0,85440.0,0.5528505]
["bitfinex-derivatives","BTCF0:USTF0",1744914955263,0.00017564,85448.0,85447.0,0.1170409]
["bitfinex-derivatives","BTCF0:USTF0",1744914955564,0.00028365,85448.0,85447.0,0.4778409]
["bitfinex-derivatives","BTCF0:USTF0",1744914955757,0.00028365,85448.0,85447.0,0.5844409]
["bitfinex-derivatives","BTCF0:USTF0",1744914956060,0.00028365,85448.0,85447.0,0.5874409]
["bitfinex-derivatives","BTCF0:USTF0",1744914957854,0.00017564,85448.0,85447.0,0.59605488]
["bitfinex-derivatives","BTCF0:USTF0",1744914958058,0.00017564,85448.0,85447.0,0.67349488]
["bitfinex-derivatives","BTCF0:USTF0",1744914958564,0.00025564,85448.0,85447.0,0.68349488]
["bitfinex-derivatives","BTCF0:USTF0",1744914960464,0.00025564,85448.0,85447.0,0.60605488]
["bitfinex-derivatives","BTCF0:USTF0",1744914960669,0.00025564,85448.0,85447.0,0.68349488]
["bitfinex-derivatives","BTCF0:USTF0",1744914974173,0.00025564,85448.0,85447.0,1.04429488]
["bitfinex-derivatives","BTCF0:USTF0",1744914977973,0.00025564,85448.0,85447.0,0.97469488]
["bitfinex-derivatives","BTCF0:USTF0",1744914978174,0.00025564,85448.0,85447.0,0.93469488]
["bitfinex-derivatives","BTCF0:USTF0",1744914978971,0.00025564,85448.0,85447.0,1.00999488]
["bitfinex-derivatives","BTCF0:USTF0",1744914979182,0.00017564,85448.0,85447.0,1.01299488]
["bitfinex-derivatives","BTCF0:USTF0",1744914979377,0.00025564,85448.0,85447.0,1.01299488]
["bitfinex-derivatives","BTCF0:USTF0",1744914980180,0.00025564,85448.0,85447.0,1.00999488]
["bitfinex-derivatives","BTCF0:USTF0",1744914981079,0.00025564,85448.0,85447.0,1.01299488]
["bitfinex-derivatives","BTCF0:USTF0",1744914981384,0.0713,85459.0,85458.0,0.1170259]
["bitfinex-derivatives","BTCF0:USTF0",1744914981680,0.0713,85459.0,85458.0,0.4778259]
["bitfinex-derivatives","BTCF0:USTF0",1744914981879,0.0713,85459.0,85458.0,0.5140259]
["bitfinex-derivatives","BTCF0:USTF0",1744914982278,0.0713,85459.0,85458.0,0.4778259]
["bitfinex-derivatives","BTCF0:USTF0",1744914983083,0.0713,85459.0,85458.0,0.5141259]
["bitfinex-derivatives","BTCF0:USTF0",1744914985485,0.0713,85459.0,85458.0,0.52598306]
["bitfinex-derivatives","BTCF0:USTF0",1744914986381,0.07138,85459.0,85458.0,0.16518306]
["bitfinex-derivatives","BTCF0:USTF0",1744914986683,0.07138,85459.0,85458.0,0.52598306]
["bitfinex-derivatives","BTCF0:USTF0",1744914990284,0.0713,85459.0,85458.0,0.52598306]
["bitfinex-derivatives","BTCF0:USTF0",1744914990787,0.0713,85459.0,85458.0,0.53598306]
["bitfinex-derivatives","BTCF0:USTF0",1744914990981,0.07138,85459.0,85458.0,0.53598306]
["bitfinex-derivatives","BTCF0:USTF0",1744914991981,0.07138,85459.0,85458.0,0.61330306]
["bitfinex-derivatives","BTCF0:USTF0",1744914992580,0.03468,85459.0,85458.0,0.61330306]
["bitfinex-derivatives","BTCF0:USTF0",1744914993593,0.0378,85460.0,85459.0,0.1170245]
["bitfinex-derivatives","BTCF0:USTF0",1744914993895,0.00017554,85467.0,85466.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1744914994083,0.00028355,85467.0,85466.0,0.5147149]
["bitfinex-derivatives","BTCF0:USTF0",1744914997493,0.03618355,85467.0,85466.0,0.5147149]
["bitfinex-derivatives","BTCF0:USTF0",1744914997696,0.07268355,85467.0,85466.0,0.5147149]
["bitfinex-derivatives","BTCF0:USTF0",1744915004710,0.07268355,85467.0,85466.0,0.5920349]
["bitfinex-derivatives","BTCF0:USTF0",1744915008318,0.07268355,85467.0,85466.0,0.5551349]
["bitfinex-derivatives","BTCF0:USTF0",1744915009619,0.07268355,85467.0,85466.0,0.5904349]
["bitfinex-derivatives","BTCF0:USTF0",1744915012323,0.07268355,85467.0,85466.0,0.6279349]
["bitfinex-derivatives","BTCF0:USTF0",1744915013613,0.00017554,85467.0,85466.0,0.6379349]
["bitfinex-derivatives","BTCF0:USTF0",1744915013817,0.00025554,85467.0,85466.0,0.6379349]
["bitfinex-derivatives","BTCF0:USTF0",1744915014213,0.00017554,85467.0,85466.0,0.6379349]
["bitfinex-derivatives","BTCF0:USTF0",1744915014414,0.00025554,85467.0,85466.0,0.6379349]
["bitfinex-derivatives","BTCF0:USTF0",1744915018819,0.00025554,85467.0,85466.0,0.8746531]
["bitfinex-derivatives","BTCF0:USTF0",1744915019516,0.00025554,85467.0,85466.0,0.7973331]
["bitfinex-derivatives","BTCF0:USTF0",1744915019720,0.00025554,85467.0,85466.0,0.7917731]
["bitfinex-derivatives","BTCF0:USTF0",1744915020115,0.00325554,85467.0,85466.0,0.7917731]
["bitfinex-derivatives","BTCF0:USTF0",1744915022159,0.00025554,85467.0,85466.0,0.7917731]
["bitfinex-derivatives","BTCF0:USTF0",1744915022335,0.00025554,85467.0,85466.0,0.7145331]
["bitfinex-derivatives","BTCF0:USTF0",1744915022627,0.00017554,85467.0,85466.0,0.5155149]
["bitfinex-derivatives","BTCF0:USTF0",1744915022926,0.00025554,85467.0,85466.0,0.5155149]
["bitfinex-derivatives","BTCF0:USTF0",1744915023922,0.00025554,85467.0,85466.0,0.5514149]
["bitfinex-derivatives","BTCF0:USTF0",1744915024729,0.00025554,85467.0,85466.0,0.5614149]
["bitfinex-derivatives","BTCF0:USTF0",1744915025026,2.039e-05,85467.0,85466.0,0.5614149]
["bitfinex-derivatives","BTCF0:USTF0",1744915027441,2.039e-05,85467.0,85466.0,0.5255149]
["bitfinex-derivatives","BTCF0:USTF0",1744915032333,2.039e-05,85467.0,85466.0,0.6027549]
["bitfinex-derivatives","BTCF0:USTF0",1744915033025,2.039e-05,85467.0,85466.0,0.6382549]
["bitfinex-derivatives","BTCF0:USTF0",1744915036236,0.00010039,85467.0,85466.0,0.6382549]
["bitfinex-derivatives","BTCF0:USTF0",1744915042325,9e-08,85467.0,85466.0,0.6382549]
["bitfinex-derivatives","BTCF0:USTF0",1744915042930,8.009e-05,85467.0,85466.0,0.6382549]
["bitfinex-derivatives","BTCF0:USTF0",1744915046041,8.009e-05,85467.0,85466.0,1.2813255]
["bitfinex-derivatives","BTCF0:USTF0",1744915047130,0.00011596,85475.0,85474.0,0.1170039]
["bitfinex-derivatives","BTCF0:USTF0",1744915047330,0.00011596,85475.0,85474.0,0.4878039]
["bitfinex-derivatives","BTCF0:USTF0",1744915047534,0.00011596,85475.0,85474.0,0.5230039]
["bitfinex-derivatives","BTCF0:USTF0",1744915052431,0.00011596,85475.0,85474.0,0.5611039]
["bitfinex-derivatives","BTCF0:USTF0",1744915059134,0.00011596,85475.0,85474.0,0.6001639]
["bitfinex-derivatives","BTCF0:USTF0",1744915061737,0.00011596,85475.0,85474.0,0.5649639]
["bitfinex-derivatives","BTCF0:USTF0",1744915061943,0.36711856,85475.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744915062238,0.1170094,85470.0,85469.0,0.23670645]
["bitfinex-derivatives","BTCF0:USTF0",1744915062443,0.3608,85470.0,85469.0,0.35371725]
["bitfinex-derivatives","BTCF0:USTF0",1744915062739,0.5869094,85470.0,85469.0,0.25371725]
["bitfinex-derivatives","BTCF0:USTF0",1744915062942,0.4699,85470.0,85469.0,0.25371725]
["bitfinex-derivatives","BTCF0:USTF0",1744915063136,0.4729,85470.0,85469.0,0.25371725]
["bitfinex-derivatives","BTCF0:USTF0",1744915065144,0.4729,85470.0,85469.0,0.1170108]
["bitfinex-derivatives","BTCF0:USTF0",1744915067145,0.1755271,85466.0,85465.0,0.1170135]
["bitfinex-derivatives","BTCF0:USTF0",1744915067446,0.0585083,85466.0,85465.0,0.1170135]
["bitfinex-derivatives","BTCF0:USTF0",1744915067836,0.1341083,85466.0,85465.0,0.1170135]
["bitfinex-derivatives","BTCF0:USTF0",1744915068238,0.1371083,85466.0,85465.0,0.1170135]
["bitfinex-derivatives","BTCF0:USTF0",1744915068741,0.1755278,85464.0,85463.0,0.1170177]
["bitfinex-derivatives","BTCF0:USTF0",1744915069145,0.1785278,85464.0,85463.0,0.1170177]
["bitfinex-derivatives","BTCF0:USTF0",1744915069850,0.1755319,85463.0,85462.0,0.1170204]
["bitfinex-derivatives","BTCF0:USTF0",1744915070045,0.6104319,85463.0,85462.0,0.1170204]
["bitfinex-derivatives","BTCF0:USTF0",1744915070245,0.0585129,85459.0,85458.0,0.1755335]
["bitfinex-derivatives","BTCF0:USTF0",1744915070646,0.4186129,85459.0,85458.0,0.1755335]
["bitfinex-derivatives","BTCF0:USTF0",1744915071044,0.1755422,85458.0,85457.0,0.1170271]
["bitfinex-derivatives","BTCF0:USTF0",1744915071246,0.2370558,85458.0,85457.0,0.1170271]
["bitfinex-derivatives","BTCF0:USTF0",1744915071448,0.5612558,85458.0,85457.0,0.1170271]
["bitfinex-derivatives","BTCF0:USTF0",1744915071752,0.5612558,85458.0,85450.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1744915071753,0.1755524,85453.0,85452.0,0.0585164]
["bitfinex-derivatives","BTCF0:USTF0",1744915072045,0.477834,85453.0,85452.0,0.0585164]
["bitfinex-derivatives","BTCF0:USTF0",1744915072250,0.480834,85453.0,85452.0,0.0585164]
["bitfinex-derivatives","BTCF0:USTF0",1744915073045,0.480834,85453.0,85450.0,0.17572864]
["bitfinex-derivatives","BTCF0:USTF0",1744915073244,0.1912354,85452.0,85451.0,0.1170354]
["bitfinex-derivatives","BTCF0:USTF0",1744915074151,0.1942354,85452.0,85451.0,0.1170354]
["bitfinex-derivatives","BTCF0:USTF0",1744915075043,0.0772,85452.0,85451.0,0.1170354]
["bitfinex-derivatives","BTCF0:USTF0",1744915075248,0.1942341,85452.0,85451.0,0.1170354]
["bitfinex-derivatives","BTCF0:USTF0",1744915077347,0.1942341,85452.0,85451.0,0.1546354]
["bitfinex-derivatives","BTCF0:USTF0",1744915077853,0.1942341,85452.0,85451.0,0.1170354]
["bitfinex-derivatives","BTCF0:USTF0",1744915079150,0.5550341,85452.0,85451.0,0.1170354]
["bitfinex-derivatives","BTCF0:USTF0",1744915080255,0.5520341,85452.0,85451.0,0.1170354]
["bitfinex-derivatives","BTCF0:USTF0",1744915080456,0.435,85452.0,85451.0,0.1534354]
["bitfinex-derivatives","BTCF0:USTF0",1744915080655,0.43508,85452.0,85451.0,0.1534354]
["bitfinex-derivatives","BTCF0:USTF0",1744915080854,0.39788,85452.0,85451.0,0.2261354]
["bitfinex-derivatives","BTCF0:USTF0",1744915081355,0.36088,85452.0,85451.0,0.2261354]
["bitfinex-derivatives","BTCF0:USTF0",1744915083654,0.3608,85452.0,85451.0,0.2261354]
["bitfinex-derivatives","BTCF0:USTF0",1744915083856,0.36088,85452.0,85451.0,0.2261354]
["bitfinex-derivatives","BTCF0:USTF0",1744915084155,0.3608,85460.0,85457.0,0.0585135]
["bitfinex-derivatives","BTCF0:USTF0",1744915084453,0.3608,85476.0,85469.0,0.0585053]
["bitfinex-derivatives","BTCF0:USTF0",1744915084652,0.00019684,85470.0,85469.0,0.1755161]
["bitfinex-derivatives","BTCF0:USTF0",1744915084843,0.1170048,85474.0,85473.0,0.1755065]
["bitfinex-derivatives","BTCF0:USTF0",1744915085043,0.07519596,85475.0,85474.0,0.1170039]
["bitfinex-derivatives","BTCF0:USTF0",1744915085460,0.0585047,85471.0,85464.0,0.0585087]
["bitfinex-derivatives","BTCF0:USTF0",1744915085652,0.1755249,85467.0,85466.0,0.1170146]
["bitfinex-derivatives","BTCF0:USTF0",1744915085970,0.1170245,85459.0,85458.0,0.2526172]
["bitfinex-derivatives","BTCF0:USTF0",1744915086262,0.4778245,85459.0,85458.0,0.2526172]
["bitfinex-derivatives","BTCF0:USTF0",1744915086446,0.5884245,85459.0,85458.0,0.1755372]
["bitfinex-derivatives","BTCF0:USTF0",1744915086645,0.4714,85459.0,85458.0,0.1755372]
["bitfinex-derivatives","BTCF0:USTF0",1744915086848,0.3608,85459.0,85458.0,0.1755372]
["bitfinex-derivatives","BTCF0:USTF0",1744915087051,0.0385,85467.0,85466.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1744915087555,0.1555135,85467.0,85466.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1744915087754,0.1555935,85467.0,85466.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1744915088350,0.1917935,85467.0,85466.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1744915089151,0.03858,85467.0,85466.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1744915089553,8e-05,85467.0,85466.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1744915089856,0.00010801,85473.0,85472.0,0.1170067]
["bitfinex-derivatives","BTCF0:USTF0",1744915090655,0.00011596,85475.0,85474.0,0.1170039]
["bitfinex-derivatives","BTCF0:USTF0",1744915090851,0.15221856,85475.0,85474.0,0.1170039]
["bitfinex-derivatives","BTCF0:USTF0",1744915091060,0.03521596,85475.0,85474.0,0.1170039]
["bitfinex-derivatives","BTCF0:USTF0",1744915091262,0.03821596,85475.0,85474.0,0.1170039]
["bitfinex-derivatives","BTCF0:USTF0",1744915091465,0.15521856,85475.0,85474.0,0.1170039]
["bitfinex-derivatives","BTCF0:USTF0",1744915091664,0.19291856,85475.0,85474.0,0.1170039]
["bitfinex-derivatives","BTCF0:USTF0",1744915092357,0.07591596,85475.0,85474.0,0.1170039]
["bitfinex-derivatives","BTCF0:USTF0",1744915093666,0.1170067,85472.0,85471.0,0.058504]
["bitfinex-derivatives","BTCF0:USTF0",1744915094065,0.1882067,85472.0,85471.0,0.058504]
["bitfinex-derivatives","BTCF0:USTF0",1744915094262,0.1912067,85472.0,85471.0,0.058504]
["bitfinex-derivatives","BTCF0:USTF0",1744915094763,0.0742,85472.0,85471.0,0.058504]
["bitfinex-derivatives","BTCF0:USTF0",1744915094965,0.003,85472.0,85471.0,0.058504]
["bitfinex-derivatives","BTCF0:USTF0",1744915095159,0.36091596,85475.0,85474.0,0.1170039]
["bitfinex-derivatives","BTCF0:USTF0",1744915095553,0.36091596,85475.0,85473.0,0.0585026]
["bitfinex-derivatives","BTCF0:USTF0",1744915095554,0.47791976,85475.0,85473.0,0.0585026]
["bitfinex-derivatives","BTCF0:USTF0",1744915095765,0.0359,85474.0,85473.0,0.1755079]
["bitfinex-derivatives","BTCF0:USTF0",1744915096563,0.1529039,85474.0,85473.0,0.1755079]
["bitfinex-derivatives","BTCF0:USTF0",1744915098463,0.1529039,85474.0,85473.0,0.0585026]
["bitfinex-derivatives","BTCF0:USTF0",1744915098663,0.1898039,85474.0,85473.0,0.0585026]
["bitfinex-derivatives","BTCF0:USTF0",1744915098865,0.058504,85471.0,85461.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744915099061,0.2340394,85464.0,85463.0,0.0585091]
["bitfinex-derivatives","BTCF0:USTF0",1744915099665,0.1755361,85460.0,85459.0,0.1170242]
["bitfinex-derivatives","BTCF0:USTF0",1744915100064,0.1785361,85460.0,85459.0,0.1170242]
["bitfinex-derivatives","BTCF0:USTF0",1744915100466,0.1785361,85460.0,85459.0,0.1554242]
["bitfinex-derivatives","BTCF0:USTF0",1744915102367,0.1785361,85460.0,85459.0,0.1940242]
["bitfinex-derivatives","BTCF0:USTF0",1744915103366,0.1755525,85452.0,85451.0,0.2340619]
["bitfinex-derivatives","BTCF0:USTF0",1744915103567,0.5363525,85452.0,85451.0,0.2726619]
["bitfinex-derivatives","BTCF0:USTF0",1744915105564,0.5738525,85452.0,85451.0,0.2726619]
["bitfinex-derivatives","BTCF0:USTF0",1744915106365,0.4568171,85452.0,85451.0,0.2726619]
["bitfinex-derivatives","BTCF0:USTF0",1744915107765,0.3983,85452.0,85451.0,0.2726619]
["bitfinex-derivatives","BTCF0:USTF0",1744915108264,0.3983,85452.0,85451.0,0.3084619]
["bitfinex-derivatives","BTCF0:USTF0",1744915109172,0.5153341,85452.0,85451.0,0.3084619]
["bitfinex-derivatives","BTCF0:USTF0",1744915109774,0.3983,85452.0,85451.0,0.3084619]
["bitfinex-derivatives","BTCF0:USTF0",1744915111168,0.5154141,85452.0,85451.0,0.2726619]
["bitfinex-derivatives","BTCF0:USTF0",1744915112273,0.39838,85452.0,85451.0,0.2726619]
["bitfinex-derivatives","BTCF0:USTF0",1744915112579,0.5507141,85452.0,85451.0,0.0971156]
["bitfinex-derivatives","BTCF0:USTF0",1744915114178,0.43368,85452.0,85451.0,0.0971156]
["bitfinex-derivatives","BTCF0:USTF0",1744915115671,0.43368,85452.0,85451.0,0.1319156]
["bitfinex-derivatives","BTCF0:USTF0",1744915120081,0.5507141,85452.0,85451.0,0.0971156]
["bitfinex-derivatives","BTCF0:USTF0",1744915124581,0.43368,85452.0,85451.0,0.0971156]
["bitfinex-derivatives","BTCF0:USTF0",1744915124770,0.43368,85452.0,85451.0,0.1355156]
["bitfinex-derivatives","BTCF0:USTF0",1744915126274,0.39618,85452.0,85451.0,0.1355156]
["bitfinex-derivatives","BTCF0:USTF0",1744915128080,0.36088,85452.0,85451.0,0.1355156]
["bitfinex-derivatives","BTCF0:USTF0",1744915129275,0.39888,85452.0,85451.0,0.1355156]
["bitfinex-derivatives","BTCF0:USTF0",1744915129475,0.43568,85452.0,85451.0,0.1355156]
["bitfinex-derivatives","BTCF0:USTF0",1744915130679,0.07488,85452.0,85451.0,0.1355156]
["bitfinex-derivatives","BTCF0:USTF0",1744915130989,0.43568,85452.0,85451.0,0.1355156]
["bitfinex-derivatives","BTCF0:USTF0",1744915131488,0.5527141,85452.0,85451.0,0.1355156]
["bitfinex-derivatives","BTCF0:USTF0",1744915134286,0.5527141,85452.0,85451.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1744915134494,0.1170379,85450.0,85445.0,0.0941214]
["bitfinex-derivatives","BTCF0:USTF0",1744915134681,0.1078,85449.0,85448.0,0.1755593]
["bitfinex-derivatives","BTCF0:USTF0",1744915136899,0.36088,85452.0,85451.0,0.1170354]
["bitfinex-derivatives","BTCF0:USTF0",1744915137099,0.3608,85452.0,85451.0,0.1170354]
["bitfinex-derivatives","BTCF0:USTF0",1744915137337,0.3608,85452.0,85451.0,0.1524354]
["bitfinex-derivatives","BTCF0:USTF0",1744915137491,0.36088,85452.0,85451.0,0.1524354]
["bitfinex-derivatives","BTCF0:USTF0",1744915138101,0.08939695,85454.0,85453.0,0.1170327]
["bitfinex-derivatives","BTCF0:USTF0",1744915138502,0.08939695,85454.0,85453.0,0.1536327]
["bitfinex-derivatives","BTCF0:USTF0",1744915139429,0.08947695,85454.0,85453.0,0.1536327]
["bitfinex-derivatives","BTCF0:USTF0",1744915140210,0.00017554,85457.0,85456.0,0.1170286]
["bitfinex-derivatives","BTCF0:USTF0",1744915140710,0.00017554,85457.0,85456.0,0.1536286]
["bitfinex-derivatives","BTCF0:USTF0",1744915140911,0.00025554,85457.0,85456.0,0.1536286]
["bitfinex-derivatives","BTCF0:USTF0",1744915141107,0.00025554,85457.0,85456.0,0.1566286]
["bitfinex-derivatives","BTCF0:USTF0",1744915143113,0.00025554,85457.0,85456.0,0.1536286]
["bitfinex-derivatives","BTCF0:USTF0",1744915143312,0.00010801,85466.0,85465.0,0.1170163]
["bitfinex-derivatives","BTCF0:USTF0",1744915143706,0.08947737,85468.0,85467.0,0.1170135]
["bitfinex-derivatives","BTCF0:USTF0",1744915144110,0.08947737,85468.0,85467.0,0.1536135]
["bitfinex-derivatives","BTCF0:USTF0",1744915146117,0.0355,85471.0,85470.0,0.1170094]
["bitfinex-derivatives","BTCF0:USTF0",1744915146509,0.0355,85471.0,85470.0,0.1542094]
["bitfinex-derivatives","BTCF0:USTF0",1744915146704,0.0711,85471.0,85470.0,0.1542094]
["bitfinex-derivatives","BTCF0:USTF0",1744915148208,0.0711,85471.0,85470.0,0.16572948]
["bitfinex-derivatives","BTCF0:USTF0",1744915149213,0.0355,85471.0,85470.0,0.16572948]
["bitfinex-derivatives","BTCF0:USTF0",1744915149814,0.00010801,85472.0,85471.0,0.1170081]
["bitfinex-derivatives","BTCF0:USTF0",1744915150314,0.00010801,85472.0,85471.0,0.1551081]
["bitfinex-derivatives","BTCF0:USTF0",1744915152515,0.00010801,85472.0,85471.0,0.1930081]
["bitfinex-derivatives","BTCF0:USTF0",1744915161119,0.3608,85474.0,85473.0,0.1170053]
["bitfinex-derivatives","BTCF0:USTF0",1744915161319,0.00011596,85476.0,85475.0,0.1170026]
["bitfinex-derivatives","BTCF0:USTF0",1744915161821,0.00011596,85476.0,85475.0,0.1903026]
["bitfinex-derivatives","BTCF0:USTF0",1744915162049,0.00011596,85476.0,85475.0,0.2276026]
["bitfinex-derivatives","BTCF0:USTF0",1744915171128,0.00011596,85476.0,85475.0,0.5884026]
["bitfinex-derivatives","BTCF0:USTF0",1744915171340,0.00010801,85479.0,85478.0,0.1169985]
["bitfinex-derivatives","BTCF0:USTF0",1744915171570,0.00014581,85483.0,85482.0,0.116993]
["bitfinex-derivatives","BTCF0:USTF0",1744915171833,0.0354,85489.0,85488.0,0.1169848]
["bitfinex-derivatives","BTCF0:USTF0",1744915172028,0.0354,85489.0,85488.0,0.2296848]
["bitfinex-derivatives","BTCF0:USTF0",1744915172438,0.03550801,85489.0,85488.0,0.2296848]
["bitfinex-derivatives","BTCF0:USTF0",1744915172635,0.07140801,85489.0,85488.0,0.2296848]
["bitfinex-derivatives","BTCF0:USTF0",1744915174539,0.11920721,85492.0,85488.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1744915174744,0.11920721,85492.0,85491.0,0.1169807]
["bitfinex-derivatives","BTCF0:USTF0",1744915175035,0.11928721,85492.0,85491.0,0.1169807]
["bitfinex-derivatives","BTCF0:USTF0",1744915175236,0.11928721,85492.0,85491.0,0.1898807]
["bitfinex-derivatives","BTCF0:USTF0",1744915176938,8e-05,85492.0,85491.0,0.1898807]
["bitfinex-derivatives","BTCF0:USTF0",1744915177533,8e-05,85492.0,85491.0,0.1539807]
["bitfinex-derivatives","BTCF0:USTF0",1744915177741,8e-05,85492.0,85491.0,0.1169807]
["bitfinex-derivatives","BTCF0:USTF0",1744915178057,0.1169856,85488.0,85487.0,0.1169857]
["bitfinex-derivatives","BTCF0:USTF0",1744915178237,0.536278,85488.0,85486.0,0.0584937]
["bitfinex-derivatives","BTCF0:USTF0",1744915178433,0.2243862,85487.0,85486.0,0.0584937]
["bitfinex-derivatives","BTCF0:USTF0",1744915179143,0.2273862,85487.0,85486.0,0.0584937]
["bitfinex-derivatives","BTCF0:USTF0",1744915180437,0.1754909,85483.0,85482.0,0.1169927]
["bitfinex-derivatives","BTCF0:USTF0",1744915180734,0.5947874,85483.0,85482.0,0.1169927]
["bitfinex-derivatives","BTCF0:USTF0",1744915180927,0.3608,85483.0,85482.0,0.1169927]
["bitfinex-derivatives","BTCF0:USTF0",1744915181132,0.36388,85483.0,85482.0,0.1547927]
["bitfinex-derivatives","BTCF0:USTF0",1744915181525,0.5519716,85483.0,85482.0,0.1547927]
["bitfinex-derivatives","BTCF0:USTF0",1744915181724,0.43498,85483.0,85482.0,0.1547927]
["bitfinex-derivatives","BTCF0:USTF0",1744915181932,0.5519716,85483.0,85482.0,0.1547927]
["bitfinex-derivatives","BTCF0:USTF0",1744915182127,0.5519716,85483.0,85482.0,0.1169927]
["bitfinex-derivatives","BTCF0:USTF0",1744915188139,0.1911716,85483.0,85482.0,0.1169927]
["bitfinex-derivatives","BTCF0:USTF0",1744915188339,0.9127716,85483.0,85482.0,0.1169927]
["bitfinex-derivatives","BTCF0:USTF0",1744915192546,0.9712674,85483.0,85481.0,0.0584971]
["bitfinex-derivatives","BTCF0:USTF0",1744915192746,0.9712674,85483.0,85482.0,0.1169927]
["bitfinex-derivatives","BTCF0:USTF0",1744915193753,0.1754909,85482.0,85481.0,0.1169942]
["bitfinex-derivatives","BTCF0:USTF0",1744915194147,0.2508909,85482.0,85481.0,0.1169942]
["bitfinex-derivatives","BTCF0:USTF0",1744915194338,0.9724909,85482.0,85481.0,0.1169942]
["bitfinex-derivatives","BTCF0:USTF0",1744915194646,0.9724909,85482.0,85481.0,0.1535942]
["bitfinex-derivatives","BTCF0:USTF0",1744915195051,0.9724909,85482.0,85481.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744915195345,0.1169944,85481.0,85480.0,0.11717124]
["bitfinex-derivatives","BTCF0:USTF0",1744915195739,0.1893944,85481.0,85480.0,0.11717124]
["bitfinex-derivatives","BTCF0:USTF0",1744915195939,0.1893944,85481.0,85480.0,0.15377124]
["bitfinex-derivatives","BTCF0:USTF0",1744915196443,0.1170094,85471.0,85470.0,0.1755119]
["bitfinex-derivatives","BTCF0:USTF0",1744915196647,0.1170094,85471.0,85470.0,0.0585046]
["bitfinex-derivatives","BTCF0:USTF0",1744915197089,0.1867094,85471.0,85470.0,0.0958046]
["bitfinex-derivatives","BTCF0:USTF0",1744915199650,0.1867094,85471.0,85470.0,0.1313046]
["bitfinex-derivatives","BTCF0:USTF0",1744915200451,0.1867081,85471.0,85470.0,0.1313046]
["bitfinex-derivatives","BTCF0:USTF0",1744915200750,0.1513081,85471.0,85470.0,0.1313046]
["bitfinex-derivatives","BTCF0:USTF0",1744915200942,0.1513081,85471.0,85470.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744915201549,0.1894081,85471.0,85470.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744915201754,0.1513081,85471.0,85470.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744915202742,0.1513081,85471.0,85470.0,0.1898094]
["bitfinex-derivatives","BTCF0:USTF0",1744915202938,0.3608,85472.0,85471.0,0.1170081]
["bitfinex-derivatives","BTCF0:USTF0",1744915203139,0.00010801,85474.0,85473.0,0.1170053]
["bitfinex-derivatives","BTCF0:USTF0",1744915203439,0.00010801,85474.0,85473.0,0.1902053]
["bitfinex-derivatives","BTCF0:USTF0",1744915204350,0.3608,85475.0,85474.0,0.1170039]
["bitfinex-derivatives","BTCF0:USTF0",1744915204938,0.3608,85475.0,85474.0,0.1902039]
["bitfinex-derivatives","BTCF0:USTF0",1744915207550,0.00010801,85478.0,85477.0,0.1169998]
["bitfinex-derivatives","BTCF0:USTF0",1744915207743,0.36090801,85478.0,85477.0,0.1169998]
["bitfinex-derivatives","BTCF0:USTF0",1744915207945,0.36090801,85478.0,85477.0,0.1889998]
["bitfinex-derivatives","BTCF0:USTF0",1744915214356,0.47790651,85478.0,85477.0,0.1889998]
["bitfinex-derivatives","BTCF0:USTF0",1744915214649,0.51260651,85478.0,85477.0,0.1889998]
["bitfinex-derivatives","BTCF0:USTF0",1744915215053,0.0585024,85474.0,85466.0,0.0585073]
["bitfinex-derivatives","BTCF0:USTF0",1744915215266,0.3608,85467.0,85466.0,0.1755222]
["bitfinex-derivatives","BTCF0:USTF0",1744915215660,0.4778143,85467.0,85465.0,0.0585081]
["bitfinex-derivatives","BTCF0:USTF0",1744915215956,0.4778143,85467.0,85466.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1744915216458,0.3608,85467.0,85466.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1744915216667,0.4778135,85467.0,85466.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1744915218266,0.4778135,85467.0,85466.0,0.1521149]
["bitfinex-derivatives","BTCF0:USTF0",1744915219958,0.3608,85467.0,85466.0,0.1521149]
["bitfinex-derivatives","BTCF0:USTF0",1744915220560,0.3608,85467.0,85466.0,0.1894149]
["bitfinex-derivatives","BTCF0:USTF0",1744915226962,0.1170109,85469.0,85468.0,0.1170122]
["bitfinex-derivatives","BTCF0:USTF0",1744915227261,0.4778109,85469.0,85468.0,0.1170122]
["bitfinex-derivatives","BTCF0:USTF0",1744915227469,0.4778109,85469.0,85468.0,0.1526122]
["bitfinex-derivatives","BTCF0:USTF0",1744915229860,0.5122109,85469.0,85468.0,0.1526122]
["bitfinex-derivatives","BTCF0:USTF0",1744915231168,0.5122109,85469.0,85468.0,0.1170122]
["bitfinex-derivatives","BTCF0:USTF0",1744915231561,0.5122109,85469.0,85468.0,0.1513122]
["bitfinex-derivatives","BTCF0:USTF0",1744915231769,0.5122109,85469.0,85468.0,0.1170122]
["bitfinex-derivatives","BTCF0:USTF0",1744915232171,0.5707163,85469.0,85467.0,0.0585067]
["bitfinex-derivatives","BTCF0:USTF0",1744915232366,0.5707163,85469.0,85468.0,0.1170122]
["bitfinex-derivatives","BTCF0:USTF0",1744915232865,0.4537054,85469.0,85468.0,0.1170122]
["bitfinex-derivatives","BTCF0:USTF0",1744915233066,0.3952,85469.0,85468.0,0.1170122]
["bitfinex-derivatives","BTCF0:USTF0",1744915233266,0.5122108,85469.0,85468.0,0.1170122]
["bitfinex-derivatives","BTCF0:USTF0",1744915233765,0.5122108,85469.0,85468.0,0.1546122]
["bitfinex-derivatives","BTCF0:USTF0",1744915234165,0.5480108,85469.0,85468.0,0.1546122]
["bitfinex-derivatives","BTCF0:USTF0",1744915236975,0.431,85469.0,85468.0,0.1546122]
["bitfinex-derivatives","BTCF0:USTF0",1744915237175,0.5480108,85469.0,85468.0,0.1888122]
["bitfinex-derivatives","BTCF0:USTF0",1744915238880,0.431,85469.0,85468.0,0.1888122]
["bitfinex-derivatives","BTCF0:USTF0",1744915239073,0.5480108,85469.0,85468.0,0.1888122]
["bitfinex-derivatives","BTCF0:USTF0",1744915240076,0.5480108,85469.0,85468.0,0.1546122]
["bitfinex-derivatives","BTCF0:USTF0",1744915246692,0.117019,85463.0,85404.0,0.5854952]
["bitfinex-derivatives","BTCF0:USTF0",1744915246898,0.117019,85463.0,85448.0,0.35328827]
["bitfinex-derivatives","BTCF0:USTF0",1744915246899,0.1170382,85449.0,85448.0,0.35328827]
["bitfinex-derivatives","BTCF0:USTF0",1744915247193,0.4778382,85449.0,85448.0,0.35328827]
["bitfinex-derivatives","BTCF0:USTF0",1744915247496,0.3608,85456.0,85455.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1744915247695,0.36090801,85456.0,85455.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1744915247887,0.1170382,85449.0,85448.0,0.23625757]
["bitfinex-derivatives","BTCF0:USTF0",1744915248085,0.4778382,85449.0,85448.0,0.23625757]
["bitfinex-derivatives","BTCF0:USTF0",1744915248288,0.1170396,85448.0,85447.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1744915248590,0.1898396,85448.0,85447.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1744915250086,0.1170437,85445.0,85444.0,0.1960733]
["bitfinex-derivatives","BTCF0:USTF0",1744915250592,0.4778437,85445.0,85444.0,0.1960733]
["bitfinex-derivatives","BTCF0:USTF0",1744915250989,0.4896639,85445.0,85444.0,0.1960733]
["bitfinex-derivatives","BTCF0:USTF0",1744915251184,0.4778437,85445.0,85444.0,0.1960733]
["bitfinex-derivatives","BTCF0:USTF0",1744915252988,0.4778437,85445.0,85439.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744915252989,0.1170505,85440.0,85439.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744915253183,0.1170505,85440.0,85439.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1744915253892,0.1892505,85440.0,85439.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1744915257201,0.1892505,85440.0,85439.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1744915257786,0.1170628,85431.0,85430.0,0.00860631]
["bitfinex-derivatives","BTCF0:USTF0",1744915257995,0.1170752,85422.0,85421.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744915258196,0.4778752,85422.0,85421.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744915258698,0.5128752,85422.0,85421.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1744915259490,0.1170848,85415.0,85414.0,0.17797359]
["bitfinex-derivatives","BTCF0:USTF0",1744915259690,0.4778848,85415.0,85414.0,0.17797359]
["bitfinex-derivatives","BTCF0:USTF0",1744915259893,0.4778848,85415.0,85414.0,0.21327359]
["bitfinex-derivatives","BTCF0:USTF0",1744915260199,0.4778848,85415.0,85414.0,0.25247359]
["bitfinex-derivatives","BTCF0:USTF0",1744915260402,0.4778848,85415.0,85414.0,0.28707359]
["bitfinex-derivatives","BTCF0:USTF0",1744915260604,0.4778848,85415.0,85414.0,0.40415969]
["bitfinex-derivatives","BTCF0:USTF0",1744915260804,0.3608,85415.0,85414.0,0.40415969]
["bitfinex-derivatives","BTCF0:USTF0",1744915261043,0.4778848,85415.0,85414.0,0.40415969]
["bitfinex-derivatives","BTCF0:USTF0",1744915261395,0.4778848,85415.0,85414.0,0.2261861]
["bitfinex-derivatives","BTCF0:USTF0",1744915262403,0.5151848,85415.0,85414.0,0.2261861]
["bitfinex-derivatives","BTCF0:USTF0",1744915264100,0.5151848,85415.0,85414.0,0.2231861]
["bitfinex-derivatives","BTCF0:USTF0",1744915267707,0.5151848,85415.0,85414.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1744915268412,0.1170861,85414.0,85413.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1744915268705,0.1170985,85405.0,85404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744915268904,0.4778985,85405.0,85404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744915269096,0.5864985,85405.0,85404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744915269302,0.1171012,85403.0,85402.0,0.1171023]
["bitfinex-derivatives","BTCF0:USTF0",1744915269503,0.4779012,85403.0,85402.0,0.1171023]
["bitfinex-derivatives","BTCF0:USTF0",1744915269807,0.435,85403.0,85402.0,0.1171023]
["bitfinex-derivatives","BTCF0:USTF0",1744915270212,0.39808,85403.0,85402.0,0.1171023]
["bitfinex-derivatives","BTCF0:USTF0",1744915270603,0.398,85403.0,85402.0,0.1171023]
["bitfinex-derivatives","BTCF0:USTF0",1744915270903,0.39808,85403.0,85402.0,0.1171023]
["bitfinex-derivatives","BTCF0:USTF0",1744915271103,0.39808,85403.0,85402.0,0.1201023]
["bitfinex-derivatives","BTCF0:USTF0",1744915271308,0.36088,85403.0,85402.0,0.1201023]
["bitfinex-derivatives","BTCF0:USTF0",1744915271729,0.3608,85403.0,85402.0,0.1908023]
["bitfinex-derivatives","BTCF0:USTF0",1744915271901,0.36088,85403.0,85402.0,0.1908023]
["bitfinex-derivatives","BTCF0:USTF0",1744915274716,0.00017565,85411.0,85410.0,0.1170916]
["bitfinex-derivatives","BTCF0:USTF0",1744915274905,0.03627565,85411.0,85410.0,0.1170916]
["bitfinex-derivatives","BTCF0:USTF0",1744915275107,0.03627565,85411.0,85410.0,0.1928916]
["bitfinex-derivatives","BTCF0:USTF0",1744915275413,0.00025565,85411.0,85410.0,0.1928916]
["bitfinex-derivatives","BTCF0:USTF0",1744915275723,0.3608,85418.0,85417.0,0.117082]
["bitfinex-derivatives","BTCF0:USTF0",1744915276220,0.3608,85418.0,85417.0,0.227582]
["bitfinex-derivatives","BTCF0:USTF0",1744915276417,0.36088,85418.0,85417.0,0.227582]
["bitfinex-derivatives","BTCF0:USTF0",1744915276613,0.3608,85418.0,85417.0,0.227582]
["bitfinex-derivatives","BTCF0:USTF0",1744915276818,0.36088,85418.0,85417.0,0.227582]
["bitfinex-derivatives","BTCF0:USTF0",1744915277722,0.36088,85418.0,85417.0,0.23952003]
["bitfinex-derivatives","BTCF0:USTF0",1744915278317,0.00017565,85426.0,85420.0,0.0585385]
["bitfinex-derivatives","BTCF0:USTF0",1744915278524,0.03639684,85435.0,85428.0,0.0585334]
["bitfinex-derivatives","BTCF0:USTF0",1744915278722,0.00026573,85440.0,85439.0,0.1170519]
["bitfinex-derivatives","BTCF0:USTF0",1744915279211,0.397,85443.0,85442.0,0.1170478]
["bitfinex-derivatives","BTCF0:USTF0",1744915280123,0.43388,85443.0,85442.0,0.1548478]
["bitfinex-derivatives","BTCF0:USTF0",1744915280719,0.43388,85443.0,85442.0,0.1170478]
["bitfinex-derivatives","BTCF0:USTF0",1744915281422,0.5509264,85443.0,85442.0,0.1170478]
["bitfinex-derivatives","BTCF0:USTF0",1744915281719,0.46898,85443.0,85442.0,0.1170478]
["bitfinex-derivatives","BTCF0:USTF0",1744915283309,0.4689,85443.0,85442.0,0.1170478]
["bitfinex-derivatives","BTCF0:USTF0",1744915283518,0.46898,85443.0,85442.0,0.1170478]
["bitfinex-derivatives","BTCF0:USTF0",1744915286217,0.43388,85443.0,85442.0,0.1170478]
["bitfinex-derivatives","BTCF0:USTF0",1744915286421,0.43388,85443.0,85442.0,0.1521478]
["bitfinex-derivatives","BTCF0:USTF0",1744915287131,0.43388,85443.0,85442.0,0.1170478]
["bitfinex-derivatives","BTCF0:USTF0",1744915291923,0.5509264,85443.0,85442.0,0.1170478]
["bitfinex-derivatives","BTCF0:USTF0",1744915300221,0.43388,85443.0,85442.0,0.1170478]
["bitfinex-derivatives","BTCF0:USTF0",1744915300620,0.4338,85443.0,85442.0,0.1893478]
["bitfinex-derivatives","BTCF0:USTF0",1744915300816,0.43388,85443.0,85442.0,0.1524478]
["bitfinex-derivatives","BTCF0:USTF0",1744915301018,0.43388,85443.0,85442.0,0.1170478]
["bitfinex-derivatives","BTCF0:USTF0",1744915301622,0.5509264,85443.0,85442.0,0.1170478]
["bitfinex-derivatives","BTCF0:USTF0",1744915302014,0.43388,85443.0,85442.0,0.1170478]
["bitfinex-derivatives","BTCF0:USTF0",1744915302413,0.5509264,85443.0,85442.0,0.1170478]
["bitfinex-derivatives","BTCF0:USTF0",1744915303327,0.43388,85443.0,85442.0,0.1170478]
["bitfinex-derivatives","BTCF0:USTF0",1744915305418,0.43388,85443.0,85442.0,0.1516478]
["bitfinex-derivatives","BTCF0:USTF0",1744915306515,0.5509264,85443.0,85442.0,0.1516478]
["bitfinex-derivatives","BTCF0:USTF0",1744915306728,0.5509264,85443.0,85442.0,0.1170478]
["bitfinex-derivatives","BTCF0:USTF0",1744915307423,0.43388,85443.0,85442.0,0.1170478]
["bitfinex-derivatives","BTCF0:USTF0",1744915308220,0.5509264,85443.0,85442.0,0.1170478]
["bitfinex-derivatives","BTCF0:USTF0",1744915308618,0.5509264,85443.0,85442.0,0.1520478]
["bitfinex-derivatives","BTCF0:USTF0",1744915309024,0.43388,85443.0,85442.0,0.1520478]
["bitfinex-derivatives","BTCF0:USTF0",1744915310537,0.00010801,85447.0,85446.0,0.1170423]
["bitfinex-derivatives","BTCF0:USTF0",1744915310828,0.3608,85460.0,85455.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1744915311029,0.038,85459.0,85455.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1744915311232,0.0585136,85457.0,85455.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1744915311522,0.0585177,85451.0,85450.0,0.1170344]
["bitfinex-derivatives","BTCF0:USTF0",1744915311722,0.4193177,85451.0,85450.0,0.1170344]
["bitfinex-derivatives","BTCF0:USTF0",1744915311926,0.4544177,85451.0,85450.0,0.1170344]
["bitfinex-derivatives","BTCF0:USTF0",1744915312152,0.4544977,85451.0,85450.0,0.1170344]
["bitfinex-derivatives","BTCF0:USTF0",1744915312434,0.4544977,85451.0,85450.0,0.1537344]
["bitfinex-derivatives","BTCF0:USTF0",1744915312634,0.39598,85451.0,85450.0,0.1537344]
["bitfinex-derivatives","BTCF0:USTF0",1744915312928,0.03518,85451.0,85450.0,0.1537344]
["bitfinex-derivatives","BTCF0:USTF0",1744915313125,0.03518,85451.0,85450.0,0.1894344]
["bitfinex-derivatives","BTCF0:USTF0",1744915313332,0.0351,85451.0,85450.0,0.2252344]
["bitfinex-derivatives","BTCF0:USTF0",1744915313526,0.03518,85451.0,85450.0,0.2252344]
["bitfinex-derivatives","BTCF0:USTF0",1744915313930,0.03518,85451.0,85450.0,0.1170344]
["bitfinex-derivatives","BTCF0:USTF0",1744915314128,0.1522154,85451.0,85450.0,0.1170344]
["bitfinex-derivatives","BTCF0:USTF0",1744915314321,0.03518,85451.0,85450.0,0.1170344]
["bitfinex-derivatives","BTCF0:USTF0",1744915315035,0.1522154,85451.0,85450.0,0.1170344]
["bitfinex-derivatives","BTCF0:USTF0",1744915315533,0.5130154,85451.0,85450.0,0.1170344]
["bitfinex-derivatives","BTCF0:USTF0",1744915315927,0.39598,85451.0,85450.0,0.1170344]
["bitfinex-derivatives","BTCF0:USTF0",1744915316228,0.5130154,85451.0,85450.0,0.1170344]
["bitfinex-derivatives","BTCF0:USTF0",1744915316830,0.5495154,85451.0,85450.0,0.1170344]
["bitfinex-derivatives","BTCF0:USTF0",1744915321729,0.5495154,85451.0,85450.0,0.1521344]
["bitfinex-derivatives","BTCF0:USTF0",1744915323340,0.43248,85451.0,85450.0,0.1521344]
["bitfinex-derivatives","BTCF0:USTF0",1744915323839,0.5495154,85451.0,85450.0,0.1521344]
["bitfinex-derivatives","BTCF0:USTF0",1744915324739,0.1887154,85451.0,85450.0,0.1521344]
["bitfinex-derivatives","BTCF0:USTF0",1744915325132,0.1887154,85451.0,85450.0,0.1170344]
["bitfinex-derivatives","BTCF0:USTF0",1744915326636,0.1887154,85451.0,85450.0,0.1518344]
["bitfinex-derivatives","BTCF0:USTF0",1744915326938,0.1887154,85451.0,85450.0,0.1170344]
["bitfinex-derivatives","BTCF0:USTF0",1744915327237,0.175573,85443.0,85442.0,0.058523]
["bitfinex-derivatives","BTCF0:USTF0",1744915327431,0.5948969,85443.0,85442.0,0.058523]
["bitfinex-derivatives","BTCF0:USTF0",1744915338343,0.5948969,85443.0,85442.0,0.096923]
["bitfinex-derivatives","BTCF0:USTF0",1744915343947,0.1170574,85435.0,85431.0,0.0585312]
["bitfinex-derivatives","BTCF0:USTF0",1744915344145,0.4778574,85435.0,85434.0,0.11723435]
["bitfinex-derivatives","BTCF0:USTF0",1744915344338,0.5498574,85435.0,85434.0,0.11723435]
["bitfinex-derivatives","BTCF0:USTF0",1744915344540,0.4328,85435.0,85434.0,0.11723435]
["bitfinex-derivatives","BTCF0:USTF0",1744915344742,0.39738,85435.0,85434.0,0.11723435]
["bitfinex-derivatives","BTCF0:USTF0",1744915345046,0.36088,85435.0,85434.0,0.18953435]
["bitfinex-derivatives","BTCF0:USTF0",1744915345249,0.3608,85435.0,85434.0,0.18953435]
["bitfinex-derivatives","BTCF0:USTF0",1744915345466,0.36088,85435.0,85434.0,0.18953435]
["bitfinex-derivatives","BTCF0:USTF0",1744915347582,8e-05,85435.0,85434.0,0.18953435]
["bitfinex-derivatives","BTCF0:USTF0",1744915357080,8e-05,85435.0,85434.0,0.15283435]
["bitfinex-derivatives","BTCF0:USTF0",1744915357685,8e-05,85435.0,85434.0,0.11723435]
["bitfinex-derivatives","BTCF0:USTF0",1744915358275,8e-05,85435.0,85434.0,0.15273435]
["bitfinex-derivatives","BTCF0:USTF0",1744915358680,0.1171374,85435.0,85434.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1744915358880,0.4779374,85435.0,85434.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1744915359077,0.058539,85421.0,85420.0,0.1756134]
["bitfinex-derivatives","BTCF0:USTF0",1744915359267,0.419339,85421.0,85420.0,0.2341516]
["bitfinex-derivatives","BTCF0:USTF0",1744915359475,0.1115,85422.0,85421.0,0.1170765]
["bitfinex-derivatives","BTCF0:USTF0",1744915359762,0.1115,85422.0,85421.0,0.1525765]
["bitfinex-derivatives","BTCF0:USTF0",1744915359950,0.0743,85422.0,85421.0,0.1895765]
["bitfinex-derivatives","BTCF0:USTF0",1744915362358,0.00017554,85430.0,85429.0,0.1170656]
["bitfinex-derivatives","BTCF0:USTF0",1744915362950,0.00025554,85430.0,85429.0,0.2259656]
["bitfinex-derivatives","BTCF0:USTF0",1744915363152,0.00025554,85430.0,85429.0,0.2289656]
["bitfinex-derivatives","BTCF0:USTF0",1744915366661,0.00017554,85430.0,85429.0,0.2289656]
["bitfinex-derivatives","BTCF0:USTF0",1744915366859,0.00025554,85430.0,85429.0,0.2289656]
["bitfinex-derivatives","BTCF0:USTF0",1744915367953,0.00025554,85430.0,85429.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1744915368964,0.00025554,85430.0,85429.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1744915369164,0.07255554,85430.0,85429.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1744915369366,0.18961974,85430.0,85429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744915369555,0.1170738,85423.0,85422.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1744915369759,0.3608,85425.0,85413.0,0.01209996]
["bitfinex-derivatives","BTCF0:USTF0",1744915369954,0.1170784,85420.0,85413.0,0.01209996]
["bitfinex-derivatives","BTCF0:USTF0",1744915370155,0.1084,85419.0,85413.0,0.01209996]
["bitfinex-derivatives","BTCF0:USTF0",1744915370365,0.1084,85419.0,85416.0,0.07797359]
["bitfinex-derivatives","BTCF0:USTF0",1744915372471,0.1084,85419.0,85415.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1744915377766,0.0585418,85416.0,85413.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1744915377986,0.1869855,85415.0,85413.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1744915378561,0.0699,85415.0,85413.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1744915379465,0.1170861,85414.0,85413.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1744915379863,0.1923861,85414.0,85413.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1744915381968,0.0753,85414.0,85413.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1744915382171,0.1923861,85414.0,85413.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1744915382866,0.0753,85414.0,85413.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1744915383069,0.1923861,85414.0,85413.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1744915389576,0.0753,85414.0,85413.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1744915390172,0.1923861,85414.0,85413.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1744915391872,0.1170998,85404.0,85403.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1744915392074,0.1170998,85404.0,85389.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744915392075,0.0585506,85403.0,85389.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744915392283,0.3608,85394.0,85387.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744915392482,0.1067,85393.0,85387.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744915393077,0.1067,85393.0,85387.0,0.1529231]
["bitfinex-derivatives","BTCF0:USTF0",1744915393275,0.1067,85393.0,85387.0,0.1559231]
["bitfinex-derivatives","BTCF0:USTF0",1744915394279,0.1067,85393.0,85388.0,0.1171216]
["bitfinex-derivatives","BTCF0:USTF0",1744915394682,0.1067,85393.0,85389.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744915394984,0.0717,85393.0,85392.0,0.1171163]
["bitfinex-derivatives","BTCF0:USTF0",1744915395185,0.0717,85393.0,85392.0,0.1201163]
["bitfinex-derivatives","BTCF0:USTF0",1744915395374,0.07178,85393.0,85392.0,0.2274163]
["bitfinex-derivatives","BTCF0:USTF0",1744915402286,0.07178,85393.0,85392.0,0.1925163]
["bitfinex-derivatives","BTCF0:USTF0",1744915406203,0.07178,85393.0,85392.0,0.1576163]
["bitfinex-derivatives","BTCF0:USTF0",1744915406385,0.07178,85393.0,85392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744915406592,0.07178,85393.0,85392.0,0.1201163]
["bitfinex-derivatives","BTCF0:USTF0",1744915406784,0.46838,85393.0,85392.0,0.1201163]
["bitfinex-derivatives","BTCF0:USTF0",1744915407386,0.46838,85393.0,85392.0,0.1171163]
["bitfinex-derivatives","BTCF0:USTF0",1744915407989,0.46838,85393.0,85392.0,0.1519163]
["bitfinex-derivatives","BTCF0:USTF0",1744915415387,0.46838,85393.0,85392.0,0.1171163]
["bitfinex-derivatives","BTCF0:USTF0",1744915417129,0.10758,85393.0,85392.0,0.1171163]
["bitfinex-derivatives","BTCF0:USTF0",1744915417293,0.46838,85393.0,85392.0,0.1171163]
["bitfinex-derivatives","BTCF0:USTF0",1744915419806,0.10758,85393.0,85392.0,0.1171163]
["bitfinex-derivatives","BTCF0:USTF0",1744915420205,0.10758,85393.0,85392.0,0.1541163]
["bitfinex-derivatives","BTCF0:USTF0",1744915420506,0.07178,85393.0,85392.0,0.1541163]
["bitfinex-derivatives","BTCF0:USTF0",1744915420707,0.0717,85393.0,85392.0,0.1541163]
["bitfinex-derivatives","BTCF0:USTF0",1744915420910,0.07178,85393.0,85392.0,0.1901163]
["bitfinex-derivatives","BTCF0:USTF0",1744915421206,0.07178,85393.0,85392.0,0.1931163]
["bitfinex-derivatives","BTCF0:USTF0",1744915422607,0.07178,85393.0,85392.0,0.1201163]
["bitfinex-derivatives","BTCF0:USTF0",1744915423202,0.07178,85393.0,85392.0,0.1171163]
["bitfinex-derivatives","BTCF0:USTF0",1744915423441,0.43258,85393.0,85392.0,0.1171163]
["bitfinex-derivatives","BTCF0:USTF0",1744915423602,0.07178,85393.0,85392.0,0.1171163]
["bitfinex-derivatives","BTCF0:USTF0",1744915426713,0.43258,85393.0,85392.0,0.1171163]
["bitfinex-derivatives","BTCF0:USTF0",1744915432613,0.07178,85393.0,85392.0,0.1171163]
["bitfinex-derivatives","BTCF0:USTF0",1744915432911,0.43258,85393.0,85392.0,0.1171163]
["bitfinex-derivatives","BTCF0:USTF0",1744915433614,0.43258,85393.0,85392.0,0.1526163]
["bitfinex-derivatives","BTCF0:USTF0",1744915434518,0.43258,85393.0,85392.0,0.1171163]
["bitfinex-derivatives","BTCF0:USTF0",1744915435511,0.07178,85393.0,85392.0,0.1526163]
["bitfinex-derivatives","BTCF0:USTF0",1744915436016,0.07178,85393.0,85392.0,0.2276163]
["bitfinex-derivatives","BTCF0:USTF0",1744915436204,0.07178,85393.0,85392.0,0.1922163]
["bitfinex-derivatives","BTCF0:USTF0",1744915436205,0.0717,85393.0,85392.0,0.1922163]
["bitfinex-derivatives","BTCF0:USTF0",1744915436514,0.07178,85393.0,85392.0,0.1922163]
["bitfinex-derivatives","BTCF0:USTF0",1744915437113,0.07178,85393.0,85392.0,0.1892163]
["bitfinex-derivatives","BTCF0:USTF0",1744915438032,0.07178,85393.0,85392.0,0.1526163]
["bitfinex-derivatives","BTCF0:USTF0",1744915441806,0.03508,85393.0,85392.0,0.1877163]
["bitfinex-derivatives","BTCF0:USTF0",1744915442716,0.03508,85393.0,85392.0,0.1526163]
["bitfinex-derivatives","BTCF0:USTF0",1744915445809,0.39588,85393.0,85392.0,0.1526163]
["bitfinex-derivatives","BTCF0:USTF0",1744915447217,0.5129949,85393.0,85392.0,0.1171163]
["bitfinex-derivatives","BTCF0:USTF0",1744915447418,0.39588,85393.0,85392.0,0.1171163]
["bitfinex-derivatives","BTCF0:USTF0",1744915448523,0.43318,85393.0,85392.0,0.1171163]
["bitfinex-derivatives","BTCF0:USTF0",1744915449923,0.5502949,85393.0,85392.0,0.1171163]
["bitfinex-derivatives","BTCF0:USTF0",1744915450219,0.07238,85393.0,85392.0,0.1171163]
["bitfinex-derivatives","BTCF0:USTF0",1744915451822,0.07238,85393.0,85392.0,0.1541163]
["bitfinex-derivatives","BTCF0:USTF0",1744915455930,0.07238,85393.0,85392.0,0.1171163]
["bitfinex-derivatives","BTCF0:USTF0",1744915458438,0.07238,85393.0,85392.0,0.1171163]
["bitfinex-derivatives","BTCF0:USTF0",1744915461025,0.07238,85393.0,85392.0,0.1533163]
["bitfinex-derivatives","BTCF0:USTF0",1744915463725,0.0723,85393.0,85392.0,0.1925163]
["bitfinex-derivatives","BTCF0:USTF0",1744915463926,0.07238,85393.0,85392.0,0.1925163]
["bitfinex-derivatives","BTCF0:USTF0",1744915464931,0.08958182,85395.0,85392.0,0.1925163]
["bitfinex-derivatives","BTCF0:USTF0",1744915464932,0.05741413,85395.0,85394.0,0.1171136]
["bitfinex-derivatives","BTCF0:USTF0",1744915465234,3e-08,85395.0,85394.0,0.7509136]
["bitfinex-derivatives","BTCF0:USTF0",1744915465430,3e-08,85395.0,85394.0,0.8262136]
["bitfinex-derivatives","BTCF0:USTF0",1744915465726,0.1786194,85413.0,85405.0,0.1170985]
["bitfinex-derivatives","BTCF0:USTF0",1744915465922,0.11448342,85406.0,85405.0,0.5642185]
["bitfinex-derivatives","BTCF0:USTF0",1744915466127,0.11448342,85406.0,85405.0,0.5672185]
["bitfinex-derivatives","BTCF0:USTF0",1744915466323,0.11448342,85414.0,85413.0,0.1170875]
["bitfinex-derivatives","BTCF0:USTF0",1744915466631,0.11448342,85414.0,85413.0,0.4778875]
["bitfinex-derivatives","BTCF0:USTF0",1744915467024,0.11448342,85414.0,85413.0,0.5531875]
["bitfinex-derivatives","BTCF0:USTF0",1744915467225,0.11448342,85414.0,85413.0,0.5561875]
["bitfinex-derivatives","BTCF0:USTF0",1744915467432,0.08441842,85414.0,85413.0,0.5661875]
["bitfinex-derivatives","BTCF0:USTF0",1744915467931,0.08449842,85414.0,85413.0,0.5661875]
["bitfinex-derivatives","BTCF0:USTF0",1744915470839,8e-05,85414.0,85413.0,0.5661875]
["bitfinex-derivatives","BTCF0:USTF0",1744915471746,1e-07,85414.0,85413.0,0.5661875]
["bitfinex-derivatives","BTCF0:USTF0",1744915474239,5e-08,85429.0,85428.0,0.117067]
["bitfinex-derivatives","BTCF0:USTF0",1744915474536,5e-08,85429.0,85428.0,0.924947]
["bitfinex-derivatives","BTCF0:USTF0",1744915474929,8.005e-05,85429.0,85428.0,0.924947]
["bitfinex-derivatives","BTCF0:USTF0",1744915475237,0.0731,85439.0,85438.0,0.1170532]
["bitfinex-derivatives","BTCF0:USTF0",1744915475426,0.0731,85439.0,85438.0,0.4778532]
["bitfinex-derivatives","BTCF0:USTF0",1744915476033,0.0731,85439.0,85438.0,0.48952398]
["bitfinex-derivatives","BTCF0:USTF0",1744915476236,0.0731,85439.0,85438.0,0.1170532]
["bitfinex-derivatives","BTCF0:USTF0",1744915476438,0.0731,85439.0,85429.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1744915476439,0.0585307,85433.0,85429.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1744915476633,0.1164,85432.0,85431.0,0.1170628]
["bitfinex-derivatives","BTCF0:USTF0",1744915476839,0.2334615,85432.0,85431.0,0.1170628]
["bitfinex-derivatives","BTCF0:USTF0",1744915478135,0.1170628,85431.0,85423.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1744915478339,0.1170628,85431.0,85430.0,0.11723984]
["bitfinex-derivatives","BTCF0:USTF0",1744915478633,0.0784,85431.0,85430.0,0.11723984]
["bitfinex-derivatives","BTCF0:USTF0",1744915479336,0.07848,85431.0,85430.0,0.11723984]
["bitfinex-derivatives","BTCF0:USTF0",1744915479537,0.1955428,85431.0,85430.0,0.11723984]
["bitfinex-derivatives","BTCF0:USTF0",1744915484643,0.1955428,85431.0,85430.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1744915485033,0.1955428,85431.0,85430.0,0.11723984]
["bitfinex-derivatives","BTCF0:USTF0",1744915487742,0.1955428,85431.0,85430.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1744915488043,0.1955428,85431.0,85407.0,0.0585478]
["bitfinex-derivatives","BTCF0:USTF0",1744915488044,0.1756038,85427.0,85426.0,0.175599]
["bitfinex-derivatives","BTCF0:USTF0",1744915488853,0.188767,85428.0,85427.0,0.1170683]
["bitfinex-derivatives","BTCF0:USTF0",1744915489146,0.152967,85428.0,85427.0,0.1170683]
["bitfinex-derivatives","BTCF0:USTF0",1744915490342,0.155967,85428.0,85427.0,0.1170683]
["bitfinex-derivatives","BTCF0:USTF0",1744915491344,0.152967,85428.0,85427.0,0.1170683]
["bitfinex-derivatives","BTCF0:USTF0",1744915495849,0.1170697,85426.0,85425.0,0.0585355]
["bitfinex-derivatives","BTCF0:USTF0",1744915496044,0.5364046,85426.0,85425.0,0.1170701]
["bitfinex-derivatives","BTCF0:USTF0",1744915496240,0.5721046,85426.0,85425.0,0.1170701]
["bitfinex-derivatives","BTCF0:USTF0",1744915496440,0.5721046,85426.0,85424.0,0.0585362]
["bitfinex-derivatives","BTCF0:USTF0",1744915496650,0.5721046,85426.0,85425.0,0.1170701]
["bitfinex-derivatives","BTCF0:USTF0",1744915497643,0.2113046,85426.0,85425.0,0.1170701]
["bitfinex-derivatives","BTCF0:USTF0",1744915497848,0.5721046,85426.0,85425.0,0.1170701]
["bitfinex-derivatives","BTCF0:USTF0",1744915502668,0.6101046,85426.0,85425.0,0.1170701]
["bitfinex-derivatives","BTCF0:USTF0",1744915502965,0.4930349,85426.0,85425.0,0.1170701]
["bitfinex-derivatives","BTCF0:USTF0",1744915503165,0.4930349,85426.0,85425.0,0.1535701]
["bitfinex-derivatives","BTCF0:USTF0",1744915503364,0.4930349,85426.0,85425.0,0.1170701]
["bitfinex-derivatives","BTCF0:USTF0",1744915503869,0.1322349,85426.0,85425.0,0.1170701]
["bitfinex-derivatives","BTCF0:USTF0",1744915504166,0.4930349,85426.0,85425.0,0.1170701]
["bitfinex-derivatives","BTCF0:USTF0",1744915507666,0.1907697,85426.0,85425.0,0.1170701]
["bitfinex-derivatives","BTCF0:USTF0",1744915507861,0.1907697,85426.0,85425.0,0.1550701]
["bitfinex-derivatives","BTCF0:USTF0",1744915508671,0.1908497,85426.0,85425.0,0.1550701]
["bitfinex-derivatives","BTCF0:USTF0",1744915508970,0.07378,85426.0,85425.0,0.1550701]
["bitfinex-derivatives","BTCF0:USTF0",1744915509163,0.1907697,85426.0,85425.0,0.1550701]
["bitfinex-derivatives","BTCF0:USTF0",1744915509466,0.07378,85426.0,85425.0,0.1918701]
["bitfinex-derivatives","BTCF0:USTF0",1744915509664,0.0737,85426.0,85425.0,0.1918701]
["bitfinex-derivatives","BTCF0:USTF0",1744915509865,0.07378,85426.0,85425.0,0.1918701]
["bitfinex-derivatives","BTCF0:USTF0",1744915510373,0.1908497,85426.0,85425.0,0.1918701]
["bitfinex-derivatives","BTCF0:USTF0",1744915510670,0.07378,85426.0,85425.0,0.1918701]
["bitfinex-derivatives","BTCF0:USTF0",1744915511468,8e-05,85426.0,85425.0,0.1918701]
["bitfinex-derivatives","BTCF0:USTF0",1744915511658,0.0585236,85443.0,85425.0,0.1918701]
["bitfinex-derivatives","BTCF0:USTF0",1744915511659,0.00017564,85436.0,85425.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1744915511867,0.00017564,85436.0,85435.0,0.1170574]
["bitfinex-derivatives","BTCF0:USTF0",1744915512070,0.00017564,85436.0,85435.0,0.2323574]
["bitfinex-derivatives","BTCF0:USTF0",1744915512367,0.00025564,85436.0,85435.0,0.2323574]
["bitfinex-derivatives","BTCF0:USTF0",1744915513268,0.00017564,85436.0,85435.0,0.2323574]
["bitfinex-derivatives","BTCF0:USTF0",1744915513472,0.00025564,85436.0,85435.0,0.2323574]
["bitfinex-derivatives","BTCF0:USTF0",1744915521075,0.00025564,85436.0,85435.0,0.1938574]
["bitfinex-derivatives","BTCF0:USTF0",1744915521281,0.00025564,85436.0,85435.0,0.1559574]
["bitfinex-derivatives","BTCF0:USTF0",1744915522070,0.15331164,85436.0,85435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744915522270,0.1170738,85423.0,85422.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1744915522575,0.1170738,85423.0,85422.0,0.1756113]
["bitfinex-derivatives","BTCF0:USTF0",1744915522576,0.0585369,85423.0,85422.0,0.1756113]
["bitfinex-derivatives","BTCF0:USTF0",1744915522775,0.1649369,85423.0,85422.0,0.1756113]
["bitfinex-derivatives","BTCF0:USTF0",1744915522978,0.1649369,85423.0,85419.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1744915522979,0.1170779,85420.0,85419.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1744915523373,0.1170903,85411.0,85410.0,0.17732113]
["bitfinex-derivatives","BTCF0:USTF0",1744915523580,0.4778903,85411.0,85410.0,0.17732113]
["bitfinex-derivatives","BTCF0:USTF0",1744915523780,0.5856903,85411.0,85410.0,0.29441273]
["bitfinex-derivatives","BTCF0:USTF0",1744915523989,0.5856903,85411.0,85410.0,0.1170916]
["bitfinex-derivatives","BTCF0:USTF0",1744915524581,0.1170944,85408.0,85407.0,0.35296273]
["bitfinex-derivatives","BTCF0:USTF0",1744915524975,0.0585465,85410.0,85409.0,0.117093]
["bitfinex-derivatives","BTCF0:USTF0",1744915525175,0.1324465,85410.0,85409.0,0.117093]
["bitfinex-derivatives","BTCF0:USTF0",1744915527285,0.0739,85410.0,85409.0,0.117093]
["bitfinex-derivatives","BTCF0:USTF0",1744915528289,0.1909916,85410.0,85409.0,0.117093]
["bitfinex-derivatives","BTCF0:USTF0",1744915528482,0.0739,85410.0,85409.0,0.117093]
["bitfinex-derivatives","BTCF0:USTF0",1744915529085,0.1909916,85410.0,85409.0,0.117093]
["bitfinex-derivatives","BTCF0:USTF0",1744915552206,0.1909916,85410.0,85403.0,0.1756504]
["bitfinex-derivatives","BTCF0:USTF0",1744915552207,0.1756512,85404.0,85403.0,0.1756504]
["bitfinex-derivatives","BTCF0:USTF0",1744915552405,0.1756512,85404.0,85403.0,0.1171012]
["bitfinex-derivatives","BTCF0:USTF0",1744915552598,0.1171012,85403.0,85394.0,0.1171131]
["bitfinex-derivatives","BTCF0:USTF0",1744915552893,0.1171149,85393.0,85392.0,0.0948575]
["bitfinex-derivatives","BTCF0:USTF0",1744915553099,0.4779149,85393.0,85392.0,0.0948575]
["bitfinex-derivatives","BTCF0:USTF0",1744915553293,0.5500149,85393.0,85392.0,0.0948575]
["bitfinex-derivatives","BTCF0:USTF0",1744915553704,0.5500149,85393.0,85392.0,0.2705246]
["bitfinex-derivatives","BTCF0:USTF0",1744915554892,0.1892149,85393.0,85392.0,0.2705246]
["bitfinex-derivatives","BTCF0:USTF0",1744915555397,0.5500149,85393.0,85392.0,0.2705246]
["bitfinex-derivatives","BTCF0:USTF0",1744915556002,0.1756882,85386.0,85385.0,0.0585627]
["bitfinex-derivatives","BTCF0:USTF0",1744915556204,0.1171259,85385.0,85384.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1744915556402,0.1546259,85385.0,85384.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1744915557000,0.1546259,85385.0,85384.0,0.11730294]
["bitfinex-derivatives","BTCF0:USTF0",1744915557398,0.1546259,85385.0,85384.0,0.15270294]
["bitfinex-derivatives","BTCF0:USTF0",1744915557998,0.0373,85393.0,85392.0,0.1171163]
["bitfinex-derivatives","BTCF0:USTF0",1744915558199,0.11900169,85401.0,85393.0,0.1171149]
["bitfinex-derivatives","BTCF0:USTF0",1744915558404,0.11900169,85401.0,85393.0,0.1534149]
["bitfinex-derivatives","BTCF0:USTF0",1744915558704,0.11919853,85401.0,85400.0,0.1171053]
["bitfinex-derivatives","BTCF0:USTF0",1744915558901,0.11900169,85401.0,85400.0,0.1171053]
["bitfinex-derivatives","BTCF0:USTF0",1744915559096,0.11900169,85401.0,85400.0,0.2286053]
["bitfinex-derivatives","BTCF0:USTF0",1744915559805,0.11908169,85401.0,85400.0,0.2286053]
["bitfinex-derivatives","BTCF0:USTF0",1744915560104,0.11900169,85407.0,85406.0,0.1170971]
["bitfinex-derivatives","BTCF0:USTF0",1744915561001,0.11908169,85407.0,85406.0,0.1900971]
["bitfinex-derivatives","BTCF0:USTF0",1744915561202,0.11908169,85407.0,85406.0,0.1930971]
["bitfinex-derivatives","BTCF0:USTF0",1744915564007,8e-05,85407.0,85406.0,0.1930971]
["bitfinex-derivatives","BTCF0:USTF0",1744915565707,0.00010801,85413.0,85411.0,0.0585451]
["bitfinex-derivatives","BTCF0:USTF0",1744915566006,0.1551782,85420.0,85416.0,0.1170834]
["bitfinex-derivatives","BTCF0:USTF0",1744915566210,0.1551782,85420.0,85419.0,0.1170793]
["bitfinex-derivatives","BTCF0:USTF0",1744915566902,0.1756325,85415.0,85413.0,0.0585432]
["bitfinex-derivatives","BTCF0:USTF0",1744915567100,0.1170889,85412.0,85411.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1744915567707,0.1551889,85412.0,85411.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1744915568303,0.1551889,85412.0,85411.0,0.11726594]
["bitfinex-derivatives","BTCF0:USTF0",1744915572712,0.1907889,85412.0,85411.0,0.11726594]
["bitfinex-derivatives","BTCF0:USTF0",1744915574212,0.5515889,85412.0,85411.0,0.11726594]
["bitfinex-derivatives","BTCF0:USTF0",1744915575706,0.5515889,85412.0,85411.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1744915576908,0.5515889,85412.0,85411.0,0.11726594]
["bitfinex-derivatives","BTCF0:USTF0",1744915577715,0.6101334,85412.0,85410.0,0.0585457]
["bitfinex-derivatives","BTCF0:USTF0",1744915577915,0.1756532,85404.0,85403.0,0.0585505]
["bitfinex-derivatives","BTCF0:USTF0",1744915578110,0.5364532,85404.0,85403.0,0.0585505]
["bitfinex-derivatives","BTCF0:USTF0",1744915579510,0.5950038,85404.0,85403.0,0.0585505]
["bitfinex-derivatives","BTCF0:USTF0",1744915586818,0.073,85407.0,85406.0,0.1170971]
["bitfinex-derivatives","BTCF0:USTF0",1744915587124,0.07308,85407.0,85406.0,0.1170971]
["bitfinex-derivatives","BTCF0:USTF0",1744915587305,0.07308,85407.0,85406.0,0.5151971]
["bitfinex-derivatives","BTCF0:USTF0",1744915589714,0.07308,85407.0,85406.0,0.1543971]
["bitfinex-derivatives","BTCF0:USTF0",1744915592722,0.07308,85407.0,85406.0,0.1170971]
["bitfinex-derivatives","BTCF0:USTF0",1744915593821,0.07308,85407.0,85406.0,0.1532971]
["bitfinex-derivatives","BTCF0:USTF0",1744915594125,0.0585537,85399.0,85388.0,0.06329812]
["bitfinex-derivatives","BTCF0:USTF0",1744915594328,0.3608,85380.0,85346.0,0.00881435]
["bitfinex-derivatives","BTCF0:USTF0",1744915594524,0.1172138,85321.0,85320.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1744915594732,0.058616,85308.0,85304.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744915595024,0.058616,85308.0,85293.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744915595025,0.0586207,85301.0,85291.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744915595235,0.0586207,85301.0,85262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744915595236,0.1172646,85284.0,85283.0,0.02940914]
["bitfinex-derivatives","BTCF0:USTF0",1744915595417,0.1172646,85284.0,85263.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1744915595418,0.3908,85284.0,85263.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1744915595619,0.23820772,85290.0,85280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744915595813,0.3608,85300.0,85289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744915595814,0.23820772,85300.0,85289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744915596014,0.23820772,85300.0,85299.0,0.478044]
["bitfinex-derivatives","BTCF0:USTF0",1744915596318,0.3608,85337.0,85299.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744915596625,0.3608,85337.0,85324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744915596814,0.1172069,85326.0,85325.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744915597019,8e-05,85330.0,85325.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744915597213,0.00017585,85339.0,85335.0,0.1171945]
["bitfinex-derivatives","BTCF0:USTF0",1744915597418,0.00017585,85339.0,85338.0,0.1171904]
["bitfinex-derivatives","BTCF0:USTF0",1744915597822,0.00025585,85339.0,85338.0,0.1919104]
["bitfinex-derivatives","BTCF0:USTF0",1744915598018,0.00025585,85339.0,85338.0,0.1869104]
["bitfinex-derivatives","BTCF0:USTF0",1744915598220,0.0585741,85369.0,85338.0,0.1869104]
["bitfinex-derivatives","BTCF0:USTF0",1744915598221,0.058578,85363.0,85354.0,0.0585842]
["bitfinex-derivatives","BTCF0:USTF0",1744915598531,0.1171708,85353.0,85352.0,0.1171699]
["bitfinex-derivatives","BTCF0:USTF0",1744915599027,0.1172508,85353.0,85352.0,0.1171699]
["bitfinex-derivatives","BTCF0:USTF0",1744915599426,0.175836,85353.0,85352.0,0.1171699]
["bitfinex-derivatives","BTCF0:USTF0",1744915599625,0.1171726,85351.0,85350.0,0.1536732]
["bitfinex-derivatives","BTCF0:USTF0",1744915600221,0.1554726,85351.0,85350.0,0.1536732]
["bitfinex-derivatives","BTCF0:USTF0",1744915600416,0.1921726,85351.0,85350.0,0.1536732]
["bitfinex-derivatives","BTCF0:USTF0",1744915600726,0.1171097,85398.0,85397.0,0.1756611]
["bitfinex-derivatives","BTCF0:USTF0",1744915601026,0.1585533,85400.0,85380.0,0.62895914]
["bitfinex-derivatives","BTCF0:USTF0",1744915601027,0.1,85400.0,85380.0,0.62895914]
["bitfinex-derivatives","BTCF0:USTF0",1744915601218,0.1171081,85398.0,85397.0,0.00193202]
["bitfinex-derivatives","BTCF0:USTF0",1744915601724,0.7279081,85398.0,85397.0,0.00193202]
["bitfinex-derivatives","BTCF0:USTF0",1744915601927,0.7379081,85398.0,85397.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744915602228,0.7379081,85398.0,85360.0,0.0585797]
["bitfinex-derivatives","BTCF0:USTF0",1744915602229,0.117119,85390.0,85389.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1744915602431,0.4108,85390.0,85348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744915602619,0.1171753,85349.0,85348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744915602932,0.3608,85367.0,85348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744915602933,0.3608,85367.0,85355.0,0.0585834]
["bitfinex-derivatives","BTCF0:USTF0",1744915603121,0.1171657,85357.0,85356.0,0.1757412]
["bitfinex-derivatives","BTCF0:USTF0",1744915603323,0.3608,85360.0,85348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744915603530,0.1171753,85349.0,85348.0,0.4779745]
["bitfinex-derivatives","BTCF0:USTF0",1744915603827,0.1171753,85349.0,85348.0,0.47815024]
["bitfinex-derivatives","BTCF0:USTF0",1744915604028,0.1529739,85350.0,85349.0,0.1171753]
["bitfinex-derivatives","BTCF0:USTF0",1744915604229,0.1530628,85359.0,85358.0,0.117163]
["bitfinex-derivatives","BTCF0:USTF0",1744915605127,0.1531428,85359.0,85358.0,0.117163]
["bitfinex-derivatives","BTCF0:USTF0",1744915605634,0.11811742,85363.0,85362.0,0.1171575]
["bitfinex-derivatives","BTCF0:USTF0",1744915606123,0.23527352,85363.0,85362.0,0.1201575]
["bitfinex-derivatives","BTCF0:USTF0",1744915606721,0.11811742,85363.0,85362.0,0.1201575]
["bitfinex-derivatives","BTCF0:USTF0",1744915606926,0.23527352,85363.0,85362.0,0.1201575]
["bitfinex-derivatives","BTCF0:USTF0",1744915607120,0.1172361,85363.0,85360.0,0.0585796]
["bitfinex-derivatives","BTCF0:USTF0",1744915607327,8e-05,85363.0,85362.0,0.1171575]
["bitfinex-derivatives","BTCF0:USTF0",1744915607734,0.3608,85398.0,85362.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1744915607927,0.0381,85397.0,85396.0,0.1171108]
["bitfinex-derivatives","BTCF0:USTF0",1744915608122,0.1552094,85397.0,85396.0,0.1171108]
["bitfinex-derivatives","BTCF0:USTF0",1744915608328,0.1552894,85397.0,85396.0,0.1171108]
["bitfinex-derivatives","BTCF0:USTF0",1744915609931,0.2138446,85397.0,85394.0,0.026236]
["bitfinex-derivatives","BTCF0:USTF0",1744915610131,0.2138446,85397.0,85396.0,0.1171108]
["bitfinex-derivatives","BTCF0:USTF0",1744915610434,0.2137646,85397.0,85396.0,0.1171108]
["bitfinex-derivatives","BTCF0:USTF0",1744915610631,0.2137646,85397.0,85395.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1744915610632,0.1,85400.0,85399.0,0.1171067]
["bitfinex-derivatives","BTCF0:USTF0",1744915611121,0.1,85400.0,85399.0,0.1201067]
["bitfinex-derivatives","BTCF0:USTF0",1744915611324,0.1,85400.0,85399.0,0.1933067]
["bitfinex-derivatives","BTCF0:USTF0",1744915611929,0.10008,85400.0,85399.0,0.1933067]
["bitfinex-derivatives","BTCF0:USTF0",1744915612530,0.2171853,85400.0,85399.0,0.1933067]
["bitfinex-derivatives","BTCF0:USTF0",1744915613036,0.10008,85400.0,85399.0,0.1933067]
["bitfinex-derivatives","BTCF0:USTF0",1744915613231,0.10008,85400.0,85399.0,0.1903067]
["bitfinex-derivatives","BTCF0:USTF0",1744915613830,0.1,85400.0,85399.0,0.1903067]
["bitfinex-derivatives","BTCF0:USTF0",1744915614029,0.10008,85400.0,85399.0,0.1903067]
["bitfinex-derivatives","BTCF0:USTF0",1744915614226,0.10008,85400.0,85399.0,0.1933067]
["bitfinex-derivatives","BTCF0:USTF0",1744915614724,0.00017574,85405.0,85404.0,0.1170998]
["bitfinex-derivatives","BTCF0:USTF0",1744915615025,0.00010801,85419.0,85418.0,0.1170807]
["bitfinex-derivatives","BTCF0:USTF0",1744915615227,0.1170663,85432.0,85431.0,0.1755856]
["bitfinex-derivatives","BTCF0:USTF0",1744915615433,0.1170663,85432.0,85431.0,0.4193296]
["bitfinex-derivatives","BTCF0:USTF0",1744915616134,0.0585295,85434.0,85433.0,0.1170601]
["bitfinex-derivatives","BTCF0:USTF0",1744915616432,0.0952295,85434.0,85433.0,0.1170601]
["bitfinex-derivatives","BTCF0:USTF0",1744915616631,0.1344295,85434.0,85433.0,0.1170601]
["bitfinex-derivatives","BTCF0:USTF0",1744915617027,0.1170615,85432.0,85431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744915617828,0.0759,85434.0,85423.0,0.11724764]
["bitfinex-derivatives","BTCF0:USTF0",1744915618046,0.1170724,85424.0,85423.0,0.11724764]
["bitfinex-derivatives","BTCF0:USTF0",1744915620635,0.1170684,85427.0,85423.0,0.09501194]
["bitfinex-derivatives","BTCF0:USTF0",1744915620830,0.11792492,85436.0,85423.0,0.03647564]
["bitfinex-derivatives","BTCF0:USTF0",1744915621030,0.1170572,85436.0,85435.0,0.1170574]
["bitfinex-derivatives","BTCF0:USTF0",1744915622128,0.1170574,85435.0,85434.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744915622332,0.1170724,85425.0,85422.0,0.0585375]
["bitfinex-derivatives","BTCF0:USTF0",1744915622530,0.1170724,85424.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744915622738,0.1170724,85424.0,85411.0,0.1170898]
["bitfinex-derivatives","BTCF0:USTF0",1744915622739,0.2000724,85424.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744915622936,0.2000724,85424.0,85419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744915623127,0.0585354,85426.0,85425.0,0.1170711]
["bitfinex-derivatives","BTCF0:USTF0",1744915623931,0.1170724,85424.0,85423.0,0.36097564]
["bitfinex-derivatives","BTCF0:USTF0",1744915624134,0.1170724,85424.0,85423.0,0.47804944]
["bitfinex-derivatives","BTCF0:USTF0",1744915624335,0.1170724,85424.0,85423.0,0.36097564]
["bitfinex-derivatives","BTCF0:USTF0",1744915624536,0.117082,85418.0,85417.0,0.1170811]
["bitfinex-derivatives","BTCF0:USTF0",1744915624737,0.117077,85421.0,85420.0,0.1170752]
["bitfinex-derivatives","BTCF0:USTF0",1744915624933,0.117077,85421.0,85420.0,0.1525752]
["bitfinex-derivatives","BTCF0:USTF0",1744915626232,0.04976132,85424.0,85423.0,0.1170738]
["bitfinex-derivatives","BTCF0:USTF0",1744915626740,0.16683372,85424.0,85423.0,0.1170738]
["bitfinex-derivatives","BTCF0:USTF0",1744915626947,0.04984132,85424.0,85423.0,0.1170738]
["bitfinex-derivatives","BTCF0:USTF0",1744915627130,0.04984132,85424.0,85423.0,0.1200738]
["bitfinex-derivatives","BTCF0:USTF0",1744915628944,0.04984132,85424.0,85421.0,0.03772474]
["bitfinex-derivatives","BTCF0:USTF0",1744915629142,0.04984132,85424.0,85423.0,0.1170738]
["bitfinex-derivatives","BTCF0:USTF0",1744915630143,0.04984132,85424.0,85423.0,0.1200738]
["bitfinex-derivatives","BTCF0:USTF0",1744915630440,0.16691372,85424.0,85423.0,0.1200738]
["bitfinex-derivatives","BTCF0:USTF0",1744915631241,0.16691372,85424.0,85423.0,0.1170738]
["bitfinex-derivatives","BTCF0:USTF0",1744915631436,0.1171524,85424.0,85423.0,0.1170738]
["bitfinex-derivatives","BTCF0:USTF0",1744915631639,0.1170724,85424.0,85423.0,0.1170738]
["bitfinex-derivatives","BTCF0:USTF0",1744915631842,0.1171524,85424.0,85423.0,0.1170738]
["bitfinex-derivatives","BTCF0:USTF0",1744915633338,0.1171524,85424.0,85423.0,0.1537738]
["bitfinex-derivatives","BTCF0:USTF0",1744915634650,0.1171524,85424.0,85423.0,0.1170738]
["bitfinex-derivatives","BTCF0:USTF0",1744915635133,0.2730255,85424.0,85423.0,0.1170738]
["bitfinex-derivatives","BTCF0:USTF0",1744915636534,0.49979917,85424.0,85423.0,0.1170738]
["bitfinex-derivatives","BTCF0:USTF0",1744915636736,0.38272677,85424.0,85423.0,0.1170738]
["bitfinex-derivatives","BTCF0:USTF0",1744915637639,0.49980197,85424.0,85421.0,0.08361907]
["bitfinex-derivatives","BTCF0:USTF0",1744915637941,0.49980197,85424.0,85423.0,0.1170738]
["bitfinex-derivatives","BTCF0:USTF0",1744915639233,0.1170779,85420.0,85419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744915639639,0.1544779,85420.0,85419.0,0.4778793]
["bitfinex-derivatives","BTCF0:USTF0",1744915640033,0.23622103,85424.0,85421.0,0.0585382]
["bitfinex-derivatives","BTCF0:USTF0",1744915640339,0.41183103,85424.0,85423.0,0.1170738]
["bitfinex-derivatives","BTCF0:USTF0",1744915640737,0.41183103,85424.0,85423.0,0.1877738]
["bitfinex-derivatives","BTCF0:USTF0",1744915641137,0.23622103,85424.0,85423.0,0.1877738]
["bitfinex-derivatives","BTCF0:USTF0",1744915641444,0.35329343,85424.0,85423.0,0.2221738]
["bitfinex-derivatives","BTCF0:USTF0",1744915641642,0.35321343,85424.0,85423.0,0.2221738]
["bitfinex-derivatives","BTCF0:USTF0",1744915641834,0.35329343,85424.0,85423.0,0.2221738]
["bitfinex-derivatives","BTCF0:USTF0",1744915642248,0.1171524,85424.0,85423.0,0.2221738]
["bitfinex-derivatives","BTCF0:USTF0",1744915642638,0.1171524,85424.0,85423.0,0.1529738]
["bitfinex-derivatives","BTCF0:USTF0",1744915642846,0.1887524,85424.0,85423.0,0.1529738]
["bitfinex-derivatives","BTCF0:USTF0",1744915645143,0.1887524,85424.0,85423.0,0.1891738]
["bitfinex-derivatives","BTCF0:USTF0",1744915645751,0.42489343,85424.0,85423.0,0.1891738]
["bitfinex-derivatives","BTCF0:USTF0",1744915645938,0.42489343,85424.0,85423.0,0.1529738]
["bitfinex-derivatives","BTCF0:USTF0",1744915646741,0.42489343,85424.0,85423.0,0.1891738]
["bitfinex-derivatives","BTCF0:USTF0",1744915647247,0.38879343,85424.0,85423.0,0.1891738]
["bitfinex-derivatives","BTCF0:USTF0",1744915647837,0.1170779,85420.0,85419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744915648348,0.1170875,85413.0,85412.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1744915648644,0.1170875,85413.0,85412.0,0.36097564]
["bitfinex-derivatives","BTCF0:USTF0",1744915648850,0.1270875,85413.0,85412.0,0.36097564]
["bitfinex-derivatives","BTCF0:USTF0",1744915649237,0.2048875,85413.0,85412.0,0.36097564]
["bitfinex-derivatives","BTCF0:USTF0",1744915649437,0.21952539,85413.0,85412.0,0.47806454]
["bitfinex-derivatives","BTCF0:USTF0",1744915649643,0.2048875,85413.0,85412.0,0.37806454]
["bitfinex-derivatives","BTCF0:USTF0",1744915649837,0.1948875,85413.0,85412.0,0.37806454]
["bitfinex-derivatives","BTCF0:USTF0",1744915650037,0.1578875,85413.0,85412.0,0.37806454]
["bitfinex-derivatives","BTCF0:USTF0",1744915650242,0.1548875,85413.0,85412.0,0.37806454]
["bitfinex-derivatives","BTCF0:USTF0",1744915650744,0.0378,85413.0,85412.0,0.41466454]
["bitfinex-derivatives","BTCF0:USTF0",1744915650950,0.03788,85413.0,85412.0,0.41466454]
["bitfinex-derivatives","BTCF0:USTF0",1744915651148,0.1548875,85413.0,85412.0,0.45016454]
["bitfinex-derivatives","BTCF0:USTF0",1744915651348,0.03788,85413.0,85412.0,0.45016454]
["bitfinex-derivatives","BTCF0:USTF0",1744915651541,8e-05,85413.0,85412.0,0.45016454]
["bitfinex-derivatives","BTCF0:USTF0",1744915651937,0.35330853,85413.0,85412.0,0.2709458]
["bitfinex-derivatives","BTCF0:USTF0",1744915652140,0.35322853,85413.0,85412.0,0.2739458]
["bitfinex-derivatives","BTCF0:USTF0",1744915652341,0.35330853,85413.0,85412.0,0.2739458]
["bitfinex-derivatives","BTCF0:USTF0",1744915652534,0.23622103,85413.0,85412.0,0.2739458]
["bitfinex-derivatives","BTCF0:USTF0",1744915652743,0.35330853,85413.0,85412.0,0.2739458]
["bitfinex-derivatives","BTCF0:USTF0",1744915653551,0.1171675,85413.0,85412.0,0.2739458]
["bitfinex-derivatives","BTCF0:USTF0",1744915654260,0.1532675,85413.0,85412.0,0.3112458]
["bitfinex-derivatives","BTCF0:USTF0",1744915655741,8e-05,85413.0,85412.0,0.3112458]
["bitfinex-derivatives","BTCF0:USTF0",1744915656351,0.1170868,85414.0,85413.0,0.1170875]
["bitfinex-derivatives","BTCF0:USTF0",1744915656846,0.1170868,85414.0,85413.0,0.1904875]
["bitfinex-derivatives","BTCF0:USTF0",1744915657051,0.0348,85415.0,85414.0,0.1170861]
["bitfinex-derivatives","BTCF0:USTF0",1744915657246,0.0348,85415.0,85414.0,0.1904861]
["bitfinex-derivatives","BTCF0:USTF0",1744915657750,0.1518848,85415.0,85414.0,0.0411406]
["bitfinex-derivatives","BTCF0:USTF0",1744915657954,0.1518848,85415.0,85414.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744915658253,0.1518848,85415.0,85400.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1744915658254,0.0585455,85411.0,85408.0,0.117094]
["bitfinex-derivatives","BTCF0:USTF0",1744915658452,0.1170985,85405.0,85404.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1744915659044,0.1757165,85375.0,85374.0,0.058569]
["bitfinex-derivatives","BTCF0:USTF0",1744915659249,0.1757165,85375.0,85370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744915659250,0.1171437,85373.0,85372.0,0.1171433]
["bitfinex-derivatives","BTCF0:USTF0",1744915659553,0.1171506,85368.0,85367.0,0.117144]
["bitfinex-derivatives","BTCF0:USTF0",1744915659742,0.1757265,85368.0,85367.0,0.1757175]
["bitfinex-derivatives","BTCF0:USTF0",1744915660146,0.0585759,85368.0,85367.0,0.1757175]
["bitfinex-derivatives","BTCF0:USTF0",1744915660657,0.1304718,85372.0,85367.0,0.1757175]
["bitfinex-derivatives","BTCF0:USTF0",1744915660658,0.0585734,85370.0,85369.0,0.1171479]
["bitfinex-derivatives","BTCF0:USTF0",1744915661853,0.0719,85372.0,85366.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744915662059,0.1171506,85368.0,85367.0,0.0585753]
["bitfinex-derivatives","BTCF0:USTF0",1744915662256,0.0932745,85369.0,85350.0,0.62862146]
["bitfinex-derivatives","BTCF0:USTF0",1744915662257,0.0347,85369.0,85350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744915662447,0.1171575,85362.0,85361.0,0.5365314]
["bitfinex-derivatives","BTCF0:USTF0",1744915662649,0.1171575,85362.0,85361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744915662956,0.1171602,85360.0,85359.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1744915663345,0.1171602,85360.0,85359.0,0.11733724]
["bitfinex-derivatives","BTCF0:USTF0",1744915663545,0.0374,85360.0,85359.0,0.11733724]
["bitfinex-derivatives","BTCF0:USTF0",1744915663752,0.1546402,85360.0,85359.0,0.11733724]
["bitfinex-derivatives","BTCF0:USTF0",1744915665450,0.1171726,85351.0,85348.0,0.0585882]
["bitfinex-derivatives","BTCF0:USTF0",1744915665656,0.1171726,85351.0,85350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744915666056,0.1171726,85351.0,85350.0,0.4779739]
["bitfinex-derivatives","BTCF0:USTF0",1744915666962,0.1171822,85344.0,85343.0,0.00503846]
["bitfinex-derivatives","BTCF0:USTF0",1744915667356,0.1171822,85344.0,85343.0,0.12222196]
["bitfinex-derivatives","BTCF0:USTF0",1744915667760,0.1538822,85344.0,85343.0,0.00503846]
["bitfinex-derivatives","BTCF0:USTF0",1744915667951,0.1538822,85344.0,85343.0,0.12222196]
["bitfinex-derivatives","BTCF0:USTF0",1744915669153,0.1538822,85344.0,85343.0,0.00503846]
["bitfinex-derivatives","BTCF0:USTF0",1744915669551,0.1538822,85344.0,85343.0,0.12222196]
["bitfinex-derivatives","BTCF0:USTF0",1744915671660,0.1538822,85344.0,85343.0,0.00503846]
["bitfinex-derivatives","BTCF0:USTF0",1744915672158,0.0585964,85337.0,85334.0,0.1171932]
["bitfinex-derivatives","BTCF0:USTF0",1744915672351,0.1758031,85335.0,85334.0,0.1757905]
["bitfinex-derivatives","BTCF0:USTF0",1744915672755,0.2491031,85335.0,85334.0,0.1757905]
["bitfinex-derivatives","BTCF0:USTF0",1744915673066,0.2491031,85335.0,85329.0,0.00888348]
["bitfinex-derivatives","BTCF0:USTF0",1744915673067,0.1172028,85330.0,85322.0,0.4194058]
["bitfinex-derivatives","BTCF0:USTF0",1744915673254,0.0372,85329.0,85328.0,0.4780041]
["bitfinex-derivatives","BTCF0:USTF0",1744915673456,0.1544028,85329.0,85328.0,0.4730041]
["bitfinex-derivatives","BTCF0:USTF0",1744915673649,0.1544028,85329.0,85328.0,0.1172041]
["bitfinex-derivatives","BTCF0:USTF0",1744915674056,0.1172055,85327.0,85326.0,0.0586028]
["bitfinex-derivatives","BTCF0:USTF0",1744915675755,0.095802,85329.0,85328.0,0.1172041]
["bitfinex-derivatives","BTCF0:USTF0",1744915676656,0.095882,85329.0,85328.0,0.1172041]
["bitfinex-derivatives","BTCF0:USTF0",1744915676851,0.09084354,85329.0,85328.0,0.1172041]
["bitfinex-derivatives","BTCF0:USTF0",1744915677155,0.09084354,85329.0,85328.0,0.1202041]
["bitfinex-derivatives","BTCF0:USTF0",1744915678656,0.09084354,85329.0,85328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744915679365,0.1172399,85304.0,85303.0,0.2344732]
["bitfinex-derivatives","BTCF0:USTF0",1744915679566,0.1172399,85304.0,85301.0,0.0933199]
["bitfinex-derivatives","BTCF0:USTF0",1744915679769,0.1172495,85296.0,85295.0,0.0586246]
["bitfinex-derivatives","BTCF0:USTF0",1744915680162,0.1172495,85296.0,85295.0,0.0566246]
["bitfinex-derivatives","BTCF0:USTF0",1744915680366,0.1172495,85296.0,85295.0,0.0892246]
["bitfinex-derivatives","BTCF0:USTF0",1744915680970,0.0363,85297.0,85296.0,0.1172481]
["bitfinex-derivatives","BTCF0:USTF0",1744915681174,0.00014581,85309.0,85308.0,0.1172303]
["bitfinex-derivatives","BTCF0:USTF0",1744915681471,0.0586178,85306.0,85305.0,0.1172347]
["bitfinex-derivatives","BTCF0:USTF0",1744915681662,0.0586168,85307.0,85306.0,0.1172344]
["bitfinex-derivatives","BTCF0:USTF0",1744915681868,0.0586178,85306.0,85299.0,0.0586209]
["bitfinex-derivatives","BTCF0:USTF0",1744915682069,0.0586178,85306.0,85290.0,0.0586279]
["bitfinex-derivatives","BTCF0:USTF0",1744915682070,0.1172536,85292.0,85291.0,0.18091943]
["bitfinex-derivatives","BTCF0:USTF0",1744915682671,0.1172536,85292.0,85291.0,0.12229653]
["bitfinex-derivatives","BTCF0:USTF0",1744915682864,0.1172536,85292.0,85291.0,0.00504153]
["bitfinex-derivatives","BTCF0:USTF0",1744915683369,0.1914536,85292.0,85291.0,0.00504153]
["bitfinex-derivatives","BTCF0:USTF0",1744915683770,0.5472136,85292.0,85291.0,0.00504153]
["bitfinex-derivatives","BTCF0:USTF0",1744915683963,0.54217514,85292.0,85291.0,0.00504153]
["bitfinex-derivatives","BTCF0:USTF0",1744915684162,0.54517514,85292.0,85291.0,0.00504153]
["bitfinex-derivatives","BTCF0:USTF0",1744915684768,0.54517514,85292.0,85291.0,0.12229653]
["bitfinex-derivatives","BTCF0:USTF0",1744915685065,0.54517514,85292.0,85286.0,0.0586305]
["bitfinex-derivatives","BTCF0:USTF0",1744915685066,0.0586295,85289.0,85286.0,0.0586305]
["bitfinex-derivatives","BTCF0:USTF0",1744915685267,0.1172605,85287.0,85286.0,0.0586305]
["bitfinex-derivatives","BTCF0:USTF0",1744915685469,0.1516591,85288.0,85287.0,0.1172605]
["bitfinex-derivatives","BTCF0:USTF0",1744915685669,0.1172632,85286.0,85285.0,0.1172627]
["bitfinex-derivatives","BTCF0:USTF0",1744915685967,0.117266,85283.0,85282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744915686170,0.1172894,85266.0,85263.0,0.1172929]
["bitfinex-derivatives","BTCF0:USTF0",1744915686467,0.1172894,85266.0,85265.0,0.12233377]
["bitfinex-derivatives","BTCF0:USTF0",1744915686672,0.1172894,85266.0,85265.0,0.00504307]
["bitfinex-derivatives","BTCF0:USTF0",1744915686974,0.1541894,85266.0,85265.0,0.00504307]
["bitfinex-derivatives","BTCF0:USTF0",1744915687270,0.1759632,85256.0,85249.0,0.0586559]
["bitfinex-derivatives","BTCF0:USTF0",1744915687474,0.1759527,85261.0,85260.0,0.1122949]
["bitfinex-derivatives","BTCF0:USTF0",1744915687658,0.05881505,85274.0,85258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744915687863,0.00017585,85274.0,85273.0,0.4730797]
["bitfinex-derivatives","BTCF0:USTF0",1744915688161,0.11753425,85274.0,85273.0,0.1152797]
["bitfinex-derivatives","BTCF0:USTF0",1744915689262,0.00025585,85274.0,85273.0,0.1122797]
["bitfinex-derivatives","BTCF0:USTF0",1744915689460,0.11860276,85278.0,85277.0,0.1172742]
["bitfinex-derivatives","BTCF0:USTF0",1744915689862,0.11868276,85278.0,85277.0,0.1172742]
["bitfinex-derivatives","BTCF0:USTF0",1744915690064,0.11868276,85278.0,85277.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1744915691370,0.11868276,85278.0,85277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744915691371,0.23595566,85278.0,85277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744915691576,0.1759168,85276.0,85275.0,0.0586385]
["bitfinex-derivatives","BTCF0:USTF0",1744915691963,0.04855687,85276.0,85273.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1744915692169,0.1172784,85275.0,85274.0,0.1172775]
["bitfinex-derivatives","BTCF0:USTF0",1744915692576,0.1548784,85275.0,85274.0,0.1172775]
["bitfinex-derivatives","BTCF0:USTF0",1744915692773,0.1172784,85274.0,85273.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1744915692974,0.1172839,85270.0,85269.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1744915693676,0.1548839,85270.0,85269.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1744915693876,0.1172839,85270.0,85269.0,0.11746105]
["bitfinex-derivatives","BTCF0:USTF0",1744915694076,0.1172773,85275.0,85274.0,0.0586385]
["bitfinex-derivatives","BTCF0:USTF0",1744915694265,0.175917,85275.0,85274.0,0.0586385]
["bitfinex-derivatives","BTCF0:USTF0",1744915694465,0.175923,85273.0,85272.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1744915694883,0.176003,85273.0,85272.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1744915695265,0.17096454,85273.0,85272.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1744915695470,0.05368204,85273.0,85272.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1744915695780,0.2895673,85273.0,85272.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1744915695979,0.2895673,85273.0,85272.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1744915696672,0.0586412,85272.0,85269.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1744915696876,0.1172839,85270.0,85269.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1744915697267,0.1172894,85266.0,85265.0,0.00504307]
["bitfinex-derivatives","BTCF0:USTF0",1744915697472,0.4780894,85266.0,85265.0,0.00504307]
["bitfinex-derivatives","BTCF0:USTF0",1744915699081,0.4780894,85266.0,85265.0,4.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744915699288,0.47304787,85266.0,85265.0,4.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744915699470,0.1122714,85250.0,85249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744915700172,0.1122714,85250.0,85249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744915701088,0.1173251,85240.0,85238.0,0.1173274]
["bitfinex-derivatives","BTCF0:USTF0",1744915701287,0.1173251,85240.0,85239.0,0.39874461]
["bitfinex-derivatives","BTCF0:USTF0",1744915702683,0.1173251,85240.0,85239.0,0.51607111]
["bitfinex-derivatives","BTCF0:USTF0",1744915702879,0.1173251,85240.0,85239.0,0.51107111]
["bitfinex-derivatives","BTCF0:USTF0",1744915703077,0.11228664,85240.0,85239.0,0.51407111]
["bitfinex-derivatives","BTCF0:USTF0",1744915703283,0.11228664,85240.0,85239.0,0.50407111]
["bitfinex-derivatives","BTCF0:USTF0",1744915704182,0.11228664,85240.0,85239.0,0.38674461]
["bitfinex-derivatives","BTCF0:USTF0",1744915704383,0.14728664,85240.0,85239.0,0.38674461]
["bitfinex-derivatives","BTCF0:USTF0",1744915704584,0.50808664,85240.0,85239.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744915704883,0.50808664,85240.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744915704884,0.1760406,85216.0,85212.0,0.0586813]
["bitfinex-derivatives","BTCF0:USTF0",1744915705086,0.1173609,85214.0,85213.0,0.15860845]
["bitfinex-derivatives","BTCF0:USTF0",1744915705281,0.0586757,85221.0,85214.0,0.1173609]
["bitfinex-derivatives","BTCF0:USTF0",1744915705282,0.036,85215.0,85214.0,0.1173609]
["bitfinex-derivatives","BTCF0:USTF0",1744915705584,0.00017595,85223.0,85222.0,0.1173499]
["bitfinex-derivatives","BTCF0:USTF0",1744915706085,0.11752455,85223.0,85222.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1744915706283,0.11752455,85223.0,85222.0,0.1880499]
["bitfinex-derivatives","BTCF0:USTF0",1744915707284,0.11752455,85223.0,85222.0,0.5156499]
["bitfinex-derivatives","BTCF0:USTF0",1744915707678,0.11752455,85223.0,85222.0,0.1548499]
["bitfinex-derivatives","BTCF0:USTF0",1744915707874,0.11752455,85223.0,85222.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744915708175,0.11248762,85223.0,85222.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744915708375,0.1173609,85214.0,85213.0,0.00304615]
["bitfinex-derivatives","BTCF0:USTF0",1744915708585,0.11232551,85214.0,85213.0,0.00304615]
["bitfinex-derivatives","BTCF0:USTF0",1744915708781,0.10729165,85214.0,85213.0,0.12040845]
["bitfinex-derivatives","BTCF0:USTF0",1744915709592,0.18242049,85216.0,85215.0,0.1173596]
["bitfinex-derivatives","BTCF0:USTF0",1744915709988,0.08902129,85216.0,85214.0,0.00347808]
["bitfinex-derivatives","BTCF0:USTF0",1744915710288,0.08894129,85216.0,85215.0,0.1173596]
["bitfinex-derivatives","BTCF0:USTF0",1744915710585,0.08902129,85216.0,85214.0,0.00647808]
["bitfinex-derivatives","BTCF0:USTF0",1744915710786,0.1504596,85215.0,85214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744915711191,0.1504596,85215.0,85214.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744915711795,0.1504596,85215.0,85214.0,0.1528609]
["bitfinex-derivatives","BTCF0:USTF0",1744915712297,0.14542727,85215.0,85214.0,0.1478609]
["bitfinex-derivatives","BTCF0:USTF0",1744915712492,0.14047647,85215.0,85214.0,0.1478609]
["bitfinex-derivatives","BTCF0:USTF0",1744915712691,0.14047647,85215.0,85214.0,0.1632609]
["bitfinex-derivatives","BTCF0:USTF0",1744915712884,0.02311687,85215.0,85214.0,0.1582609]
["bitfinex-derivatives","BTCF0:USTF0",1744915713091,0.14047647,85215.0,85214.0,0.1612609]
["bitfinex-derivatives","BTCF0:USTF0",1744915713286,0.14039647,85215.0,85214.0,0.1612609]
["bitfinex-derivatives","BTCF0:USTF0",1744915713491,0.14047647,85215.0,85214.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1744915714093,0.14047647,85215.0,85213.0,4.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744915714094,0.1173609,85214.0,85213.0,4.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744915714388,0.1173789,85201.0,85200.0,0.07777595]
["bitfinex-derivatives","BTCF0:USTF0",1744915714590,0.1173789,85201.0,85200.0,0.19515615]
["bitfinex-derivatives","BTCF0:USTF0",1744915714889,0.1760571,85208.0,85207.0,0.1173706]
["bitfinex-derivatives","BTCF0:USTF0",1744915715090,0.0586852,85208.0,85207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744915715295,0.0587652,85208.0,85207.0,0.1203706]
["bitfinex-derivatives","BTCF0:USTF0",1744915715497,0.0587652,85208.0,85207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744915716191,0.1173789,85202.0,85201.0,0.1123786]
["bitfinex-derivatives","BTCF0:USTF0",1744915716382,0.1173789,85202.0,85201.0,0.1471786]
["bitfinex-derivatives","BTCF0:USTF0",1744915716383,0.11234963,85202.0,85201.0,0.1471786]
["bitfinex-derivatives","BTCF0:USTF0",1744915716587,0.14584963,85202.0,85201.0,0.1421786]
["bitfinex-derivatives","BTCF0:USTF0",1744915716897,0.13587568,85202.0,85201.0,0.1073786]
["bitfinex-derivatives","BTCF0:USTF0",1744915717080,0.13587568,85202.0,85201.0,0.1103786]
["bitfinex-derivatives","BTCF0:USTF0",1744915717487,0.13587568,85202.0,85201.0,0.1450786]
["bitfinex-derivatives","BTCF0:USTF0",1744915717684,0.13587568,85202.0,85201.0,0.1103786]
["bitfinex-derivatives","BTCF0:USTF0",1744915717685,0.13579568,85202.0,85201.0,0.1103786]
["bitfinex-derivatives","BTCF0:USTF0",1744915717892,0.13587568,85202.0,85201.0,0.1450786]
["bitfinex-derivatives","BTCF0:USTF0",1744915718485,0.13587568,85202.0,85201.0,0.1103786]
["bitfinex-derivatives","BTCF0:USTF0",1744915719084,0.13587568,85202.0,85201.0,0.1073786]
["bitfinex-derivatives","BTCF0:USTF0",1744915719493,0.13587568,85202.0,85201.0,0.1420786]
["bitfinex-derivatives","BTCF0:USTF0",1744915719494,0.03358,85202.0,85201.0,0.1420786]
["bitfinex-derivatives","BTCF0:USTF0",1744915719691,0.0335,85202.0,85201.0,0.1420786]
["bitfinex-derivatives","BTCF0:USTF0",1744915719886,0.1509575,85202.0,85201.0,0.1420786]
["bitfinex-derivatives","BTCF0:USTF0",1744915720086,0.03358,85202.0,85201.0,0.1203786]
["bitfinex-derivatives","BTCF0:USTF0",1744915720286,0.02855531,85202.0,85201.0,0.1203786]
["bitfinex-derivatives","BTCF0:USTF0",1744915720588,0.17886376,85212.0,85201.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744915720792,0.11754254,85226.0,85225.0,0.1173458]
["bitfinex-derivatives","BTCF0:USTF0",1744915720986,0.00046257,85226.0,85225.0,0.1073458]
["bitfinex-derivatives","BTCF0:USTF0",1744915721187,0.11780697,85226.0,85225.0,0.1103458]
["bitfinex-derivatives","BTCF0:USTF0",1744915721393,0.11780697,85226.0,85225.0,0.1427458]
["bitfinex-derivatives","BTCF0:USTF0",1744915721684,0.1173444,85226.0,85225.0,0.1103458]
["bitfinex-derivatives","BTCF0:USTF0",1744915721890,0.1174244,85226.0,85225.0,0.1103458]
["bitfinex-derivatives","BTCF0:USTF0",1744915722292,8e-05,85226.0,85225.0,0.1103458]
["bitfinex-derivatives","BTCF0:USTF0",1744915722686,0.1173444,85226.0,85225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744915722885,0.1174244,85226.0,85225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744915723193,0.1174244,85226.0,85217.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744915723194,0.1173554,85218.0,85217.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744915723499,0.4881554,85218.0,85217.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744915723796,0.1173968,85188.0,85187.0,0.08814769]
["bitfinex-derivatives","BTCF0:USTF0",1744915724294,0.1173968,85188.0,85187.0,0.08614769]
["bitfinex-derivatives","BTCF0:USTF0",1744915724596,0.1173968,85188.0,85187.0,0.08114769]
["bitfinex-derivatives","BTCF0:USTF0",1744915724791,0.11237669,85188.0,85187.0,0.08114769]
["bitfinex-derivatives","BTCF0:USTF0",1744915725100,0.1073581,85188.0,85187.0,0.07614769]
["bitfinex-derivatives","BTCF0:USTF0",1744915725296,0.10234104,85188.0,85187.0,0.07614769]
["bitfinex-derivatives","BTCF0:USTF0",1744915725492,0.10234104,85188.0,85187.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1744915725687,0.13534104,85188.0,85187.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1744915726390,0.10234104,85188.0,85187.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1744915726595,0.10234104,85188.0,85187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744915726788,0.51254104,85188.0,85187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744915727188,0.1174105,85178.0,85177.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1744915727388,0.1174105,85178.0,85177.0,0.05022444]
["bitfinex-derivatives","BTCF0:USTF0",1744915727590,0.1174103,85179.0,85177.0,0.05022444]
["bitfinex-derivatives","BTCF0:USTF0",1744915727787,0.1688105,85178.0,85177.0,0.05022444]
["bitfinex-derivatives","BTCF0:USTF0",1744915727985,0.0514,85178.0,85177.0,0.16763634]
["bitfinex-derivatives","BTCF0:USTF0",1744915728182,0.0514,85178.0,85177.0,0.21753634]
["bitfinex-derivatives","BTCF0:USTF0",1744915728598,0.1688105,85178.0,85177.0,0.21253634]
["bitfinex-derivatives","BTCF0:USTF0",1744915728895,0.15878094,85178.0,85177.0,0.21253634]
["bitfinex-derivatives","BTCF0:USTF0",1744915729090,0.04137044,85178.0,85177.0,0.20753634]
["bitfinex-derivatives","BTCF0:USTF0",1744915729395,0.0494,85188.0,85180.0,0.117405]
["bitfinex-derivatives","BTCF0:USTF0",1744915729597,0.0586997,85186.0,85180.0,0.1711086]
["bitfinex-derivatives","BTCF0:USTF0",1744915729901,0.1174051,85184.0,85183.0,0.1761024]
["bitfinex-derivatives","BTCF0:USTF0",1744915730287,0.1174023,85184.0,85183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744915730496,0.4782023,85184.0,85183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744915731091,0.4782023,85184.0,85183.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744915731290,0.4782023,85184.0,85183.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744915731889,0.59708726,85184.0,85183.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744915732087,0.59708726,85184.0,85173.0,0.05890523]
["bitfinex-derivatives","BTCF0:USTF0",1744915732088,0.1761337,85171.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744915732295,0.1644216,85170.0,85169.0,0.164123]
["bitfinex-derivatives","BTCF0:USTF0",1744915732495,0.2137216,85170.0,85169.0,0.21526599]
["bitfinex-derivatives","BTCF0:USTF0",1744915732686,0.20871062,85170.0,85169.0,0.21526599]
["bitfinex-derivatives","BTCF0:USTF0",1744915732890,0.09128902,85170.0,85169.0,0.21026599]
["bitfinex-derivatives","BTCF0:USTF0",1744915733099,0.0493,85170.0,85169.0,0.20826599]
["bitfinex-derivatives","BTCF0:USTF0",1744915733396,0.16171213,85170.0,85169.0,0.20326599]
["bitfinex-derivatives","BTCF0:USTF0",1744915733591,0.15670418,85170.0,85169.0,0.20326599]
["bitfinex-derivatives","BTCF0:USTF0",1744915733796,0.15169775,85170.0,85169.0,0.20326599]
["bitfinex-derivatives","BTCF0:USTF0",1744915734397,0.51249775,85170.0,85169.0,0.00384299]
["bitfinex-derivatives","BTCF0:USTF0",1744915734597,0.51249775,85170.0,85169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744915735003,0.51249775,85170.0,85169.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744915735508,0.15169775,85170.0,85169.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744915735997,0.15169775,85170.0,85169.0,0.120503]
["bitfinex-derivatives","BTCF0:USTF0",1744915736198,0.15169775,85170.0,85169.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744915736595,0.15169775,85170.0,85169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744915736994,0.15169775,85170.0,85166.0,0.1175344]
["bitfinex-derivatives","BTCF0:USTF0",1744915737192,0.11242078,85167.0,85166.0,0.1155064]
["bitfinex-derivatives","BTCF0:USTF0",1744915737496,0.1124292,85162.0,85161.0,0.00519503]
["bitfinex-derivatives","BTCF0:USTF0",1744915737694,0.1124292,85162.0,85161.0,0.00019503]
["bitfinex-derivatives","BTCF0:USTF0",1744915737892,0.10742731,85162.0,85161.0,4.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744915738111,0.1174367,85159.0,85158.0,0.11556673]
["bitfinex-derivatives","BTCF0:USTF0",1744915738294,0.1174367,85159.0,85158.0,0.11056673]
["bitfinex-derivatives","BTCF0:USTF0",1744915738599,0.048,85163.0,85151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744915738803,0.1174464,85153.0,85152.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1744915739008,0.1174464,85152.0,85151.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744915739193,0.1174464,85152.0,85151.0,0.1174478]
["bitfinex-derivatives","BTCF0:USTF0",1744915739501,0.1174464,85152.0,85151.0,0.1175278]
["bitfinex-derivatives","BTCF0:USTF0",1744915739698,0.1174602,85142.0,85141.0,0.4195284]
["bitfinex-derivatives","BTCF0:USTF0",1744915740594,0.0468,85143.0,85142.0,0.1174602]
["bitfinex-derivatives","BTCF0:USTF0",1744915741109,0.1761659,85154.0,85153.0,0.1761642]
["bitfinex-derivatives","BTCF0:USTF0",1744915741502,0.058722,85154.0,85153.0,0.1712442]
["bitfinex-derivatives","BTCF0:USTF0",1744915741798,0.05372162,85154.0,85153.0,0.0537219]
["bitfinex-derivatives","BTCF0:USTF0",1744915742103,0.17116802,85154.0,85153.0,0.1174423]
["bitfinex-derivatives","BTCF0:USTF0",1744915742405,0.16616915,85154.0,85153.0,0.14137396]
["bitfinex-derivatives","BTCF0:USTF0",1744915743106,0.15617594,85154.0,85153.0,0.14137396]
["bitfinex-derivatives","BTCF0:USTF0",1744915743507,0.1174464,85154.0,85153.0,0.14137396]
["bitfinex-derivatives","BTCF0:USTF0",1744915743705,0.0495,85155.0,85154.0,0.1174436]
["bitfinex-derivatives","BTCF0:USTF0",1744915744005,0.1669423,85155.0,85154.0,0.1174436]
["bitfinex-derivatives","BTCF0:USTF0",1744915744302,0.1669423,85155.0,85148.0,0.4783571]
["bitfinex-derivatives","BTCF0:USTF0",1744915744303,0.1174505,85149.0,85148.0,0.4783571]
["bitfinex-derivatives","BTCF0:USTF0",1744915744506,0.0587293,85144.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744915744707,0.1174685,85136.0,85135.0,0.00505077]
["bitfinex-derivatives","BTCF0:USTF0",1744915745205,0.058741,85127.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744915745397,0.0496,85126.0,85125.0,0.1174836]
["bitfinex-derivatives","BTCF0:USTF0",1744915745596,0.5136456,85149.0,85125.0,0.1174836]
["bitfinex-derivatives","BTCF0:USTF0",1744915745597,0.0587204,85156.0,85153.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1744915745801,0.00014581,85156.0,85153.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1744915746002,0.56753869,85154.0,85153.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1744915746199,0.56761869,85154.0,85153.0,0.120445]
["bitfinex-derivatives","BTCF0:USTF0",1744915746399,0.09221075,85154.0,85147.0,0.0587264]
["bitfinex-derivatives","BTCF0:USTF0",1744915746600,0.09221075,85154.0,85153.0,0.478245]
["bitfinex-derivatives","BTCF0:USTF0",1744915746804,0.11888496,85159.0,85158.0,0.1174381]
["bitfinex-derivatives","BTCF0:USTF0",1744915747311,0.11888496,85159.0,85158.0,0.1204381]
["bitfinex-derivatives","BTCF0:USTF0",1744915747507,0.11397062,85159.0,85158.0,0.2160381]
["bitfinex-derivatives","BTCF0:USTF0",1744915747710,0.11397062,85159.0,85158.0,0.2110381]
["bitfinex-derivatives","BTCF0:USTF0",1744915747905,0.10897779,85159.0,85158.0,0.2110381]
["bitfinex-derivatives","BTCF0:USTF0",1744915748109,0.10398647,85159.0,85158.0,0.2110381]
["bitfinex-derivatives","BTCF0:USTF0",1744915748306,0.00017619,85162.0,85158.0,0.2060381]
["bitfinex-derivatives","BTCF0:USTF0",1744915748509,0.21660264,85164.0,85163.0,0.1124312]
["bitfinex-derivatives","BTCF0:USTF0",1744915748701,0.0587174,85161.0,85157.0,0.5349547]
["bitfinex-derivatives","BTCF0:USTF0",1744915748906,0.1657365,85160.0,85159.0,0.1174367]
["bitfinex-derivatives","BTCF0:USTF0",1744915749103,0.1657365,85160.0,85159.0,0.1204367]
["bitfinex-derivatives","BTCF0:USTF0",1744915749305,0.1174319,85163.0,85162.0,0.1174326]
["bitfinex-derivatives","BTCF0:USTF0",1744915749805,0.1658112,85163.0,85162.0,0.1174326]
["bitfinex-derivatives","BTCF0:USTF0",1744915750206,0.1658112,85163.0,85162.0,0.1204326]
["bitfinex-derivatives","BTCF0:USTF0",1744915750408,8e-05,85163.0,85162.0,0.1204326]
["bitfinex-derivatives","BTCF0:USTF0",1744915750607,0.1174312,85163.0,85162.0,0.1204326]
["bitfinex-derivatives","BTCF0:USTF0",1744915750804,0.21660264,85164.0,85163.0,0.1174312]
["bitfinex-derivatives","BTCF0:USTF0",1744915751204,0.21660264,85164.0,85163.0,0.1204312]
["bitfinex-derivatives","BTCF0:USTF0",1744915751611,0.21660264,85164.0,85163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744915752005,0.21161433,85164.0,85163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744915752208,0.1761554,85161.0,85160.0,0.0537174]
["bitfinex-derivatives","BTCF0:USTF0",1744915752408,0.17116859,85161.0,85160.0,0.1711528]
["bitfinex-derivatives","BTCF0:USTF0",1744915752604,0.17116859,85161.0,85160.0,0.1661528]
["bitfinex-derivatives","BTCF0:USTF0",1744915752917,0.04874519,85161.0,85160.0,0.1611528]
["bitfinex-derivatives","BTCF0:USTF0",1744915753123,0.04874519,85161.0,85160.0,0.1561528]
["bitfinex-derivatives","BTCF0:USTF0",1744915753410,0.1600558,85161.0,85160.0,0.1561528]
["bitfinex-derivatives","BTCF0:USTF0",1744915754002,0.1600558,85161.0,85160.0,0.1174354]
["bitfinex-derivatives","BTCF0:USTF0",1744915754203,0.1174478,85151.0,85143.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744915754611,0.1174478,85151.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744915754808,0.1174478,85151.0,85150.0,0.00025619]
["bitfinex-derivatives","BTCF0:USTF0",1744915755219,0.1174478,85151.0,85150.0,0.11770539]
["bitfinex-derivatives","BTCF0:USTF0",1744915755410,0.1174478,85151.0,85150.0,0.00025619]
["bitfinex-derivatives","BTCF0:USTF0",1744915755714,0.0587184,85159.0,85150.0,0.00025619]
["bitfinex-derivatives","BTCF0:USTF0",1744915755715,0.0587171,85161.0,85150.0,0.00025619]
["bitfinex-derivatives","BTCF0:USTF0",1744915755914,0.1174372,85159.0,85158.0,0.1174381]
["bitfinex-derivatives","BTCF0:USTF0",1744915756106,0.0587206,85156.0,85155.0,0.1174423]
["bitfinex-derivatives","BTCF0:USTF0",1744915756302,0.117445,85154.0,85153.0,0.0587225]
["bitfinex-derivatives","BTCF0:USTF0",1744915756502,0.117445,85153.0,85152.0,0.2208464]
["bitfinex-derivatives","BTCF0:USTF0",1744915756703,0.1110212,85155.0,85154.0,0.1174436]
["bitfinex-derivatives","BTCF0:USTF0",1744915757013,0.1060404,85155.0,85154.0,0.1124436]
["bitfinex-derivatives","BTCF0:USTF0",1744915757204,0.1010611,85155.0,85154.0,0.1154436]
["bitfinex-derivatives","BTCF0:USTF0",1744915757405,0.0523,85155.0,85154.0,0.1154436]
["bitfinex-derivatives","BTCF0:USTF0",1744915757714,0.00084301,85170.0,85163.0,0.0587151]
["bitfinex-derivatives","BTCF0:USTF0",1744915757915,0.0523,85167.0,85166.0,0.1174271]
["bitfinex-derivatives","BTCF0:USTF0",1744915758113,0.1697257,85167.0,85166.0,0.1124271]
["bitfinex-derivatives","BTCF0:USTF0",1744915758315,0.1698057,85167.0,85166.0,0.1154271]
["bitfinex-derivatives","BTCF0:USTF0",1744915759302,0.1698057,85167.0,85166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744915759502,0.5306057,85167.0,85166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744915759702,0.1698057,85167.0,85166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744915760314,0.1698057,85167.0,85166.0,0.1749271]
["bitfinex-derivatives","BTCF0:USTF0",1744915761208,0.1697257,85167.0,85166.0,0.1749271]
["bitfinex-derivatives","BTCF0:USTF0",1744915761410,0.16475089,85167.0,85166.0,0.1749271]
["bitfinex-derivatives","BTCF0:USTF0",1744915761606,0.16475089,85167.0,85166.0,0.1699271]
["bitfinex-derivatives","BTCF0:USTF0",1744915761814,0.15977758,85167.0,85166.0,0.1699271]
["bitfinex-derivatives","BTCF0:USTF0",1744915762113,0.15977758,85167.0,85166.0,0.1599271]
["bitfinex-derivatives","BTCF0:USTF0",1744915762313,0.15480576,85167.0,85166.0,0.1599271]
["bitfinex-derivatives","BTCF0:USTF0",1744915762512,0.15480576,85167.0,85166.0,0.1549271]
["bitfinex-derivatives","BTCF0:USTF0",1744915762703,0.14983544,85167.0,85166.0,0.1549271]
["bitfinex-derivatives","BTCF0:USTF0",1744915762908,0.14486661,85167.0,85166.0,0.1549271]
["bitfinex-derivatives","BTCF0:USTF0",1744915763318,0.1174271,85166.0,85165.0,0.00053066]
["bitfinex-derivatives","BTCF0:USTF0",1744915763518,0.1725271,85166.0,85165.0,0.00053066]
["bitfinex-derivatives","BTCF0:USTF0",1744915763717,0.1725271,85166.0,85165.0,0.11795916]
["bitfinex-derivatives","BTCF0:USTF0",1744915764016,0.1725271,85166.0,85165.0,0.00053066]
["bitfinex-derivatives","BTCF0:USTF0",1744915764403,0.1174478,85151.0,85139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744915764604,0.1174478,85151.0,85145.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744915764805,0.1174478,85151.0,85145.0,0.1176012]
["bitfinex-derivatives","BTCF0:USTF0",1744915765010,0.1174478,85151.0,85147.0,0.1174528]
["bitfinex-derivatives","BTCF0:USTF0",1744915765208,0.1174478,85151.0,85149.0,0.1174502]
["bitfinex-derivatives","BTCF0:USTF0",1744915765405,0.1174478,85151.0,85150.0,0.47842539]
["bitfinex-derivatives","BTCF0:USTF0",1744915765809,0.1174425,85155.0,85150.0,0.36097619]
["bitfinex-derivatives","BTCF0:USTF0",1744915766013,0.1174425,85155.0,85154.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1744915766319,0.0587144,85166.0,85165.0,0.1174271]
["bitfinex-derivatives","BTCF0:USTF0",1744915766719,0.1175057,85167.0,85166.0,0.1174271]
["bitfinex-derivatives","BTCF0:USTF0",1744915766914,0.1174257,85167.0,85166.0,0.1693271]
["bitfinex-derivatives","BTCF0:USTF0",1744915767216,0.1175057,85167.0,85166.0,0.2235271]
["bitfinex-derivatives","BTCF0:USTF0",1744915767715,0.05438,85167.0,85161.0,0.0587167]
["bitfinex-derivatives","BTCF0:USTF0",1744915767918,0.1174326,85162.0,85161.0,0.1648167]
["bitfinex-derivatives","BTCF0:USTF0",1744915768130,0.11246526,85162.0,85161.0,0.1648167]
["bitfinex-derivatives","BTCF0:USTF0",1744915768318,0.10749941,85162.0,85161.0,0.1598167]
["bitfinex-derivatives","BTCF0:USTF0",1744915768512,0.11246965,85161.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744915768712,0.11246965,85161.0,85152.0,0.0587227]
["bitfinex-derivatives","BTCF0:USTF0",1744915768713,0.1174478,85151.0,85150.0,0.35612199]
["bitfinex-derivatives","BTCF0:USTF0",1744915768912,0.11248493,85151.0,85150.0,0.35612199]
["bitfinex-derivatives","BTCF0:USTF0",1744915769111,0.11248493,85151.0,85150.0,0.35097619]
["bitfinex-derivatives","BTCF0:USTF0",1744915769320,0.11248493,85151.0,85150.0,0.34605619]
["bitfinex-derivatives","BTCF0:USTF0",1744915769910,0.11248493,85151.0,85150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744915770316,0.11248493,85151.0,85150.0,0.1175292]
["bitfinex-derivatives","BTCF0:USTF0",1744915771021,0.11248493,85151.0,85150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744915772519,0.10752355,85151.0,85150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744915772717,0.10752355,85151.0,85150.0,0.2178292]
["bitfinex-derivatives","BTCF0:USTF0",1744915772918,0.10256366,85151.0,85150.0,0.2178292]
["bitfinex-derivatives","BTCF0:USTF0",1744915773120,0.14923806,85157.0,85150.0,0.154104]
["bitfinex-derivatives","BTCF0:USTF0",1744915773320,0.14427966,85157.0,85156.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1744915773519,0.14427966,85157.0,85156.0,0.1124409]
["bitfinex-derivatives","BTCF0:USTF0",1744915773715,0.17420876,85164.0,85163.0,0.1174312]
["bitfinex-derivatives","BTCF0:USTF0",1744915774027,0.16925333,85164.0,85163.0,0.4782312]
["bitfinex-derivatives","BTCF0:USTF0",1744915774226,0.28668313,85164.0,85163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744915774415,0.28676313,85164.0,85163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744915774927,0.16933333,85164.0,85163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744915775119,0.28676313,85164.0,85163.0,0.37652583]
["bitfinex-derivatives","BTCF0:USTF0",1744915775515,0.1175098,85164.0,85163.0,0.37652583]
["bitfinex-derivatives","BTCF0:USTF0",1744915776224,0.1679298,85164.0,85163.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1744915777122,0.1679298,85164.0,85163.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1744915777323,0.16297585,85164.0,85163.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1744915777520,0.15802339,85164.0,85163.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1744915777716,0.15307241,85164.0,85163.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1744915777922,0.1174326,85162.0,85161.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1744915778329,0.1124831,85162.0,85161.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1744915778520,0.1650831,85162.0,85161.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744915778919,0.1174319,85163.0,85161.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744915779121,0.1174326,85162.0,85161.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744915779723,0.1175126,85162.0,85161.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744915780122,8e-05,85162.0,85161.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744915780633,0.0551,85169.0,85163.0,0.1174306]
["bitfinex-derivatives","BTCF0:USTF0",1744915780859,0.0587131,85167.0,85164.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1744915781027,0.1174285,85165.0,85164.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1744915781735,0.04865198,85166.0,85165.0,0.1174285]
["bitfinex-derivatives","BTCF0:USTF0",1744915782026,0.35585346,85173.0,85165.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1744915782226,8e-05,85166.0,85165.0,0.1674282]
["bitfinex-derivatives","BTCF0:USTF0",1744915782424,8e-05,85166.0,85165.0,0.1624282]
["bitfinex-derivatives","BTCF0:USTF0",1744915782624,0.11255964,85168.0,85167.0,0.1174257]
["bitfinex-derivatives","BTCF0:USTF0",1744915782832,0.11255964,85168.0,85167.0,0.1124257]
["bitfinex-derivatives","BTCF0:USTF0",1744915783140,0.0486579,85172.0,85169.0,0.0587108]
["bitfinex-derivatives","BTCF0:USTF0",1744915783322,0.1660781,85172.0,85171.0,0.1174202]
["bitfinex-derivatives","BTCF0:USTF0",1744915783523,0.1174202,85171.0,85170.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1744915785931,0.0486579,85172.0,85171.0,0.1174202]
["bitfinex-derivatives","BTCF0:USTF0",1744915786237,0.0486579,85172.0,85171.0,0.1719202]
["bitfinex-derivatives","BTCF0:USTF0",1744915786427,0.1660767,85172.0,85171.0,0.1719202]
["bitfinex-derivatives","BTCF0:USTF0",1744915786632,0.0486579,85172.0,85171.0,0.1719202]
["bitfinex-derivatives","BTCF0:USTF0",1744915786927,0.1661567,85172.0,85171.0,0.1719202]
["bitfinex-derivatives","BTCF0:USTF0",1744915787131,0.00017619,85175.0,85171.0,0.1669202]
["bitfinex-derivatives","BTCF0:USTF0",1744915787332,0.0545,85185.0,85184.0,0.1760999]
["bitfinex-derivatives","BTCF0:USTF0",1744915787530,0.58646545,85185.0,85184.0,0.0537004]
["bitfinex-derivatives","BTCF0:USTF0",1744915787732,0.58160777,85185.0,85184.0,0.0537004]
["bitfinex-derivatives","BTCF0:USTF0",1744915788326,0.58160777,85185.0,85184.0,0.0487004]
["bitfinex-derivatives","BTCF0:USTF0",1744915788530,0.57667157,85185.0,85184.0,0.0487004]
["bitfinex-derivatives","BTCF0:USTF0",1744915788726,0.57667157,85185.0,85184.0,0.1045004]
["bitfinex-derivatives","BTCF0:USTF0",1744915788923,0.03976697,85185.0,85184.0,0.1731995]
["bitfinex-derivatives","BTCF0:USTF0",1744915789127,0.1174009,85185.0,85184.0,0.1681995]
["bitfinex-derivatives","BTCF0:USTF0",1744915789332,0.1174809,85185.0,85184.0,0.2190995]
["bitfinex-derivatives","BTCF0:USTF0",1744915790327,0.1699809,85185.0,85184.0,0.2190995]
["bitfinex-derivatives","BTCF0:USTF0",1744915790831,0.1699809,85185.0,85184.0,0.23541284]
["bitfinex-derivatives","BTCF0:USTF0",1744915791034,0.1699009,85185.0,85184.0,0.23541284]
["bitfinex-derivatives","BTCF0:USTF0",1744915791434,0.1699809,85185.0,85184.0,0.23541284]
["bitfinex-derivatives","BTCF0:USTF0",1744915791644,0.1699809,85185.0,85184.0,0.2356485]
["bitfinex-derivatives","BTCF0:USTF0",1744915791933,0.21850304,85185.0,85184.0,0.2356485]
["bitfinex-derivatives","BTCF0:USTF0",1744915792537,0.21356831,85185.0,85184.0,0.2356485]
["bitfinex-derivatives","BTCF0:USTF0",1744915792737,0.21356831,85185.0,85184.0,0.2306485]
["bitfinex-derivatives","BTCF0:USTF0",1744915793041,0.20863505,85185.0,85184.0,0.2256485]
["bitfinex-derivatives","BTCF0:USTF0",1744915793228,0.20863505,85185.0,85184.0,0.22053344]
["bitfinex-derivatives","BTCF0:USTF0",1744915793433,0.20370326,85185.0,85184.0,0.22053344]
["bitfinex-derivatives","BTCF0:USTF0",1744915793628,0.20370326,85185.0,85184.0,0.21553344]
["bitfinex-derivatives","BTCF0:USTF0",1744915793834,0.19384409,85185.0,85184.0,0.21553344]
["bitfinex-derivatives","BTCF0:USTF0",1744915794237,0.19384409,85185.0,85184.0,0.1990995]
["bitfinex-derivatives","BTCF0:USTF0",1744915795833,0.10110214,85185.0,85184.0,0.1990995]
["bitfinex-derivatives","BTCF0:USTF0",1744915796147,0.0525,85185.0,85184.0,0.1990995]
["bitfinex-derivatives","BTCF0:USTF0",1744915796439,0.1699809,85185.0,85184.0,0.1990995]
["bitfinex-derivatives","BTCF0:USTF0",1744915796635,0.2228809,85185.0,85184.0,0.1990995]
["bitfinex-derivatives","BTCF0:USTF0",1744915797133,0.2228809,85185.0,85184.0,0.1940995]
["bitfinex-derivatives","BTCF0:USTF0",1744915797338,0.10055262,85185.0,85184.0,0.1682995]
["bitfinex-derivatives","BTCF0:USTF0",1744915797636,0.05879621,85203.0,85202.0,0.117372]
["bitfinex-derivatives","BTCF0:USTF0",1744915797843,0.17898469,85210.0,85204.0,0.1173747]
["bitfinex-derivatives","BTCF0:USTF0",1744915797844,0.11255777,85205.0,85204.0,0.1173747]
["bitfinex-derivatives","BTCF0:USTF0",1744915798031,0.11255777,85205.0,85204.0,0.1123747]
["bitfinex-derivatives","BTCF0:USTF0",1744915798231,0.11244902,85207.0,85206.0,0.058686]
["bitfinex-derivatives","BTCF0:USTF0",1744915798437,0.11244902,85207.0,85206.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1744915798739,0.1042,85209.0,85208.0,0.1173692]
["bitfinex-derivatives","BTCF0:USTF0",1744915798933,0.17883888,85210.0,85209.0,0.1173678]
["bitfinex-derivatives","BTCF0:USTF0",1744915799134,0.29620538,85210.0,85209.0,0.1173678]
["bitfinex-derivatives","BTCF0:USTF0",1744915799335,0.29628538,85210.0,85209.0,0.1173678]
["bitfinex-derivatives","BTCF0:USTF0",1744915799535,0.1174465,85210.0,85209.0,0.1173678]
["bitfinex-derivatives","BTCF0:USTF0",1744915799731,8e-05,85210.0,85209.0,0.1173678]
["bitfinex-derivatives","BTCF0:USTF0",1744915802631,0.10769412,85215.0,85214.0,0.1123609]
["bitfinex-derivatives","BTCF0:USTF0",1744915802844,0.0511,85217.0,85198.0,0.36097608]
["bitfinex-derivatives","BTCF0:USTF0",1744915803029,0.117394,85190.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744915803236,0.11247541,85190.0,85189.0,0.1123954]
["bitfinex-derivatives","BTCF0:USTF0",1744915803435,0.10755829,85190.0,85189.0,0.1123954]
["bitfinex-derivatives","BTCF0:USTF0",1744915803644,0.1173995,85186.0,85185.0,0.176097]
["bitfinex-derivatives","BTCF0:USTF0",1744915803944,0.1173984,85187.0,85186.0,0.1760959]
["bitfinex-derivatives","BTCF0:USTF0",1744915804139,0.0546,85189.0,85188.0,0.1173968]
["bitfinex-derivatives","BTCF0:USTF0",1744915805245,0.1719954,85189.0,85188.0,0.1726968]
["bitfinex-derivatives","BTCF0:USTF0",1744915805448,0.1719954,85189.0,85188.0,0.1173968]
["bitfinex-derivatives","BTCF0:USTF0",1744915805840,0.1760985,85188.0,85187.0,0.1173978]
["bitfinex-derivatives","BTCF0:USTF0",1744915806038,0.2280985,85188.0,85187.0,0.1173978]
["bitfinex-derivatives","BTCF0:USTF0",1744915806352,0.110699,85188.0,85187.0,0.1173978]
["bitfinex-derivatives","BTCF0:USTF0",1744915806544,0.164699,85188.0,85187.0,0.1173978]
["bitfinex-derivatives","BTCF0:USTF0",1744915807235,0.164699,85188.0,85187.0,0.1123978]
["bitfinex-derivatives","BTCF0:USTF0",1744915807548,0.1761109,85183.0,85182.0,0.1173997]
["bitfinex-derivatives","BTCF0:USTF0",1744915807740,0.1711967,85183.0,85182.0,0.1173997]
["bitfinex-derivatives","BTCF0:USTF0",1744915807941,0.1711967,85183.0,85182.0,0.1123997]
["bitfinex-derivatives","BTCF0:USTF0",1744915808439,0.1711967,85183.0,85177.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1744915808440,0.05379252,85181.0,85177.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1744915808752,0.176162,85158.0,85157.0,0.1174348]
["bitfinex-derivatives","BTCF0:USTF0",1744915809042,0.1174362,85160.0,85159.0,0.1174354]
["bitfinex-derivatives","BTCF0:USTF0",1744915809248,0.0513,85160.0,85159.0,0.1124354]
["bitfinex-derivatives","BTCF0:USTF0",1744915809443,0.0513,85160.0,85159.0,0.1125154]
["bitfinex-derivatives","BTCF0:USTF0",1744915809649,0.0513,85160.0,85159.0,0.1656154]
["bitfinex-derivatives","BTCF0:USTF0",1744915809948,0.0513,85160.0,85159.0,0.1125154]
["bitfinex-derivatives","BTCF0:USTF0",1744915810450,0.0513,85160.0,85159.0,0.1656154]
["bitfinex-derivatives","BTCF0:USTF0",1744915811143,0.1041,85160.0,85159.0,0.1656154]
["bitfinex-derivatives","BTCF0:USTF0",1744915811746,0.1041,85160.0,85159.0,0.2194154]
["bitfinex-derivatives","BTCF0:USTF0",1744915811941,0.1041,85160.0,85159.0,0.1656154]
["bitfinex-derivatives","BTCF0:USTF0",1744915812148,0.1041,85160.0,85159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744915812149,0.2215354,85160.0,85159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744915812640,0.1174464,85152.0,85147.0,0.176179]
["bitfinex-derivatives","BTCF0:USTF0",1744915812841,0.11253803,85152.0,85150.0,0.1174478]
["bitfinex-derivatives","BTCF0:USTF0",1744915813046,0.11254089,85151.0,85150.0,0.11262388]
["bitfinex-derivatives","BTCF0:USTF0",1744915813344,0.1067,85151.0,85150.0,0.10762388]
["bitfinex-derivatives","BTCF0:USTF0",1744915813643,0.1067,85151.0,85150.0,0.10262388]
["bitfinex-derivatives","BTCF0:USTF0",1744915813644,0.0539,85151.0,85150.0,0.10262388]
["bitfinex-derivatives","BTCF0:USTF0",1744915813843,0.0539,85151.0,85150.0,0.09762388]
["bitfinex-derivatives","BTCF0:USTF0",1744915814037,0.048996,85151.0,85150.0,0.15142388]
["bitfinex-derivatives","BTCF0:USTF0",1744915814239,0.04409345,85151.0,85150.0,0.09762388]
["bitfinex-derivatives","BTCF0:USTF0",1744915815235,0.04409345,85151.0,85150.0,0.15182388]
["bitfinex-derivatives","BTCF0:USTF0",1744915816844,0.11897057,85163.0,85160.0,0.1761519]
["bitfinex-derivatives","BTCF0:USTF0",1744915816845,0.117434,85161.0,85160.0,0.1761519]
["bitfinex-derivatives","BTCF0:USTF0",1744915817040,0.0549,85162.0,85160.0,0.0587176]
["bitfinex-derivatives","BTCF0:USTF0",1744915817241,0.0549,85162.0,85161.0,0.117434]
["bitfinex-derivatives","BTCF0:USTF0",1744915817447,0.1723326,85162.0,85161.0,0.165034]
["bitfinex-derivatives","BTCF0:USTF0",1744915817844,0.16743151,85162.0,85161.0,0.165034]
["bitfinex-derivatives","BTCF0:USTF0",1744915818049,0.16743151,85162.0,85161.0,0.160034]
["bitfinex-derivatives","BTCF0:USTF0",1744915818348,0.15763368,85162.0,85161.0,0.160034]
["bitfinex-derivatives","BTCF0:USTF0",1744915818550,0.57243368,85162.0,85161.0,0.102434]
["bitfinex-derivatives","BTCF0:USTF0",1744915818748,0.45010434,85162.0,85158.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1744915818949,0.2348719,85161.0,85160.0,0.107435]
["bitfinex-derivatives","BTCF0:USTF0",1744915819145,0.1174352,85161.0,85158.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1744915819350,0.1174423,85155.0,85154.0,0.1174432]
["bitfinex-derivatives","BTCF0:USTF0",1744915819649,0.2349051,85149.0,85148.0,0.1174507]
["bitfinex-derivatives","BTCF0:USTF0",1744915819838,0.1174518,85149.0,85148.0,0.1174507]
["bitfinex-derivatives","BTCF0:USTF0",1744915820039,0.1714518,85149.0,85148.0,0.1175307]
["bitfinex-derivatives","BTCF0:USTF0",1744915820740,0.1174533,85147.0,85146.0,0.0587266]
["bitfinex-derivatives","BTCF0:USTF0",1744915820937,0.1174588,85143.0,85142.0,0.00028408]
["bitfinex-derivatives","BTCF0:USTF0",1744915821141,0.1174588,85143.0,85142.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1744915821446,0.1730588,85143.0,85142.0,0.11771628]
["bitfinex-derivatives","BTCF0:USTF0",1744915821851,0.2248588,85143.0,85142.0,0.11771628]
["bitfinex-derivatives","BTCF0:USTF0",1744915822050,0.1074,85143.0,85142.0,0.11771628]
["bitfinex-derivatives","BTCF0:USTF0",1744915822237,0.21996351,85143.0,85142.0,0.22801628]
["bitfinex-derivatives","BTCF0:USTF0",1744915822439,0.21996351,85143.0,85142.0,0.22301628]
["bitfinex-derivatives","BTCF0:USTF0",1744915822640,0.21506967,85143.0,85142.0,0.22301628]
["bitfinex-derivatives","BTCF0:USTF0",1744915822840,0.09761087,85143.0,85142.0,0.21801628]
["bitfinex-derivatives","BTCF0:USTF0",1744915823040,0.21506967,85143.0,85142.0,0.21301628]
["bitfinex-derivatives","BTCF0:USTF0",1744915823246,0.15144827,85143.0,85133.0,0.0588818]
["bitfinex-derivatives","BTCF0:USTF0",1744915823446,0.3608,85136.0,85135.0,0.1125778]
["bitfinex-derivatives","BTCF0:USTF0",1744915823641,0.112579,85136.0,85135.0,0.2300462]
["bitfinex-derivatives","BTCF0:USTF0",1744915823841,0.0512,85137.0,85136.0,0.1174685]
["bitfinex-derivatives","BTCF0:USTF0",1744915824042,0.0512,85137.0,85136.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1744915824242,0.1686671,85137.0,85136.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1744915826747,0.0512,85137.0,85136.0,0.2249685]
["bitfinex-derivatives","BTCF0:USTF0",1744915826949,0.0512,85137.0,85136.0,0.2199685]
["bitfinex-derivatives","BTCF0:USTF0",1744915827149,0.04631194,85137.0,85136.0,0.2199685]
["bitfinex-derivatives","BTCF0:USTF0",1744915827346,0.16377904,85137.0,85136.0,0.2149685]
["bitfinex-derivatives","BTCF0:USTF0",1744915827551,0.21567904,85137.0,85136.0,0.2149685]
["bitfinex-derivatives","BTCF0:USTF0",1744915827848,0.20590726,85137.0,85136.0,0.2149685]
["bitfinex-derivatives","BTCF0:USTF0",1744915828048,0.08844016,85137.0,85136.0,0.2099685]
["bitfinex-derivatives","BTCF0:USTF0",1744915828349,0.08355643,85137.0,85136.0,0.2049685]
["bitfinex-derivatives","BTCF0:USTF0",1744915828549,0.08355643,85137.0,85136.0,0.1999685]
["bitfinex-derivatives","BTCF0:USTF0",1744915828945,0.20102353,85137.0,85136.0,0.1999685]
["bitfinex-derivatives","BTCF0:USTF0",1744915829145,0.08355643,85137.0,85136.0,0.1999685]
["bitfinex-derivatives","BTCF0:USTF0",1744915829540,0.20102353,85137.0,85136.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1744915829745,0.56182353,85137.0,85136.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1744915829951,0.1174865,85123.0,85121.0,0.4195446]
["bitfinex-derivatives","BTCF0:USTF0",1744915830145,0.1700878,85122.0,85121.0,0.47875175]
["bitfinex-derivatives","BTCF0:USTF0",1744915830546,0.0526,85122.0,85121.0,0.47875175]
["bitfinex-derivatives","BTCF0:USTF0",1744915830947,0.1700878,85122.0,85121.0,0.36126255]
["bitfinex-derivatives","BTCF0:USTF0",1744915831155,0.5308878,85122.0,85121.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744915831452,0.5829878,85122.0,85121.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744915831652,0.1174905,85120.0,85119.0,0.1174917]
["bitfinex-derivatives","BTCF0:USTF0",1744915831950,0.1047,85122.0,85121.0,0.1174892]
["bitfinex-derivatives","BTCF0:USTF0",1744915832150,0.0587431,85124.0,85120.0,0.0587452]
["bitfinex-derivatives","BTCF0:USTF0",1744915832455,0.1174826,85127.0,85126.0,0.1712186]
["bitfinex-derivatives","BTCF0:USTF0",1744915832751,0.1126032,85127.0,85126.0,0.0487404]
["bitfinex-derivatives","BTCF0:USTF0",1744915832944,0.1762306,85125.0,85124.0,0.1174847]
["bitfinex-derivatives","BTCF0:USTF0",1744915833153,0.1077305,85124.0,85123.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1744915833446,0.1174878,85122.0,85121.0,0.1175688]
["bitfinex-derivatives","BTCF0:USTF0",1744915833642,0.4782878,85122.0,85121.0,0.1175688]
["bitfinex-derivatives","BTCF0:USTF0",1744915833849,0.4782878,85122.0,85121.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744915834049,0.1174878,85122.0,85121.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744915834353,0.4782878,85122.0,85121.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744915834757,0.1174947,85117.0,85116.0,0.1174959]
["bitfinex-derivatives","BTCF0:USTF0",1744915834950,0.1174947,85117.0,85116.0,0.1176039]
["bitfinex-derivatives","BTCF0:USTF0",1744915835252,0.1174947,85117.0,85116.0,0.1174959]
["bitfinex-derivatives","BTCF0:USTF0",1744915835453,0.1174858,85124.0,85117.0,0.0587473]
["bitfinex-derivatives","BTCF0:USTF0",1744915835647,0.4782858,85124.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1744915836042,0.5292858,85124.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1744915836456,0.5292858,85124.0,85123.0,0.1124864]
["bitfinex-derivatives","BTCF0:USTF0",1744915836645,0.52441071,85124.0,85123.0,0.1124864]
["bitfinex-derivatives","BTCF0:USTF0",1744915836953,0.52441071,85124.0,85123.0,0.1074864]
["bitfinex-derivatives","BTCF0:USTF0",1744915837154,0.51953706,85124.0,85123.0,0.1074864]
["bitfinex-derivatives","BTCF0:USTF0",1744915837350,0.51466484,85124.0,85123.0,0.1074864]
["bitfinex-derivatives","BTCF0:USTF0",1744915837654,0.50979406,85124.0,85123.0,0.1024864]
["bitfinex-derivatives","BTCF0:USTF0",1744915837841,0.50979406,85124.0,85123.0,0.0974864]
["bitfinex-derivatives","BTCF0:USTF0",1744915838040,0.50979406,85124.0,85123.0,0.0924864]
["bitfinex-derivatives","BTCF0:USTF0",1744915838455,0.1174864,85123.0,85122.0,0.0587438]
["bitfinex-derivatives","BTCF0:USTF0",1744915838856,0.1700864,85123.0,85122.0,0.0587438]
["bitfinex-derivatives","BTCF0:USTF0",1744915839057,0.1762414,85118.0,85117.0,0.1174922]
["bitfinex-derivatives","BTCF0:USTF0",1744915839447,0.1113435,85123.0,85112.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1744915839754,0.1174917,85120.0,85112.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1744915840052,0.1174937,85118.0,85116.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744915840351,0.1174947,85117.0,85116.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744915841150,0.11262535,85117.0,85116.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744915841350,0.11262535,85117.0,85112.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1744915841551,0.10775743,85117.0,85113.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1744915841751,0.0526,85118.0,85113.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1744915841950,0.11262832,85117.0,85113.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1744915842150,0.0526,85118.0,85113.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744915842151,0.1174964,85116.0,85113.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744915842353,0.16813135,85116.0,85113.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744915842550,0.16326773,85116.0,85113.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744915842951,0.0527,85115.0,85113.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744915843656,0.1082,85115.0,85113.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744915843859,0.2256981,85115.0,85113.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744915844062,0.1174988,85114.0,85113.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744915844249,0.1175007,85113.0,85102.0,0.1175148]
["bitfinex-derivatives","BTCF0:USTF0",1744915844558,0.1175057,85109.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744915844749,0.1175042,85111.0,85107.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1744915844954,0.1697048,85110.0,85107.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1744915845156,0.2258048,85110.0,85106.0,0.00846572]
["bitfinex-derivatives","BTCF0:USTF0",1744915846062,0.1175103,85106.0,85102.0,0.35926572]
["bitfinex-derivatives","BTCF0:USTF0",1744915846258,0.10343781,85105.0,85102.0,0.35926572]
["bitfinex-derivatives","BTCF0:USTF0",1744915846560,0.1175133,85104.0,85102.0,0.35926572]
["bitfinex-derivatives","BTCF0:USTF0",1744915846760,0.10343781,85105.0,85102.0,0.35926572]
["bitfinex-derivatives","BTCF0:USTF0",1744915846963,0.0522,85103.0,85102.0,0.35926572]
["bitfinex-derivatives","BTCF0:USTF0",1744915847358,0.0522,85103.0,85102.0,0.40696572]
["bitfinex-derivatives","BTCF0:USTF0",1744915847554,0.04733924,85103.0,85102.0,0.40696572]
["bitfinex-derivatives","BTCF0:USTF0",1744915847759,0.04247991,85103.0,85102.0,0.40696572]
["bitfinex-derivatives","BTCF0:USTF0",1744915848162,0.04247991,85103.0,85102.0,0.40196572]
["bitfinex-derivatives","BTCF0:USTF0",1744915848356,0.037622,85103.0,85102.0,0.40196572]
["bitfinex-derivatives","BTCF0:USTF0",1744915848557,0.037622,85103.0,85102.0,0.39196572]
["bitfinex-derivatives","BTCF0:USTF0",1744915850056,0.155136,85103.0,85102.0,0.39196572]
["bitfinex-derivatives","BTCF0:USTF0",1744915850256,0.037622,85103.0,85102.0,0.39196572]
["bitfinex-derivatives","BTCF0:USTF0",1744915851963,0.03276552,85103.0,85102.0,0.39196572]
["bitfinex-derivatives","BTCF0:USTF0",1744915852266,0.11897057,85120.0,85102.0,1.10376572]
["bitfinex-derivatives","BTCF0:USTF0",1744915852461,0.17171694,85120.0,85112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744915852766,0.23046244,85120.0,85113.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1744915852961,0.1174952,85117.0,85113.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1744915853159,0.0576,85116.0,85115.0,0.1174975]
["bitfinex-derivatives","BTCF0:USTF0",1744915853352,0.04789986,85116.0,85113.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1744915853554,0.1175002,85113.0,85112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744915854157,0.0587487,85115.0,85108.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1744915854352,0.1175023,85112.0,85110.0,0.1175034]
["bitfinex-derivatives","BTCF0:USTF0",1744915854558,0.1175035,85111.0,85109.0,0.4783048]
["bitfinex-derivatives","BTCF0:USTF0",1744915854764,0.1175035,85111.0,85110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744915855160,0.1175044,85110.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744915855467,0.1729044,85110.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744915855664,0.0554,85110.0,85109.0,0.4783057]
["bitfinex-derivatives","BTCF0:USTF0",1744915856567,0.1106,85110.0,85109.0,0.4783057]
["bitfinex-derivatives","BTCF0:USTF0",1744915856764,0.1106,85110.0,85109.0,0.4733057]
["bitfinex-derivatives","BTCF0:USTF0",1744915856967,0.1106,85110.0,85109.0,0.4683057]
["bitfinex-derivatives","BTCF0:USTF0",1744915857170,0.10575206,85110.0,85109.0,0.5804057]
["bitfinex-derivatives","BTCF0:USTF0",1744915857370,0.10575206,85110.0,85109.0,0.5754057]
["bitfinex-derivatives","BTCF0:USTF0",1744915857558,0.10090554,85110.0,85109.0,0.5171057]
["bitfinex-derivatives","BTCF0:USTF0",1744915857869,0.09606044,85110.0,85109.0,0.5121057]
["bitfinex-derivatives","BTCF0:USTF0",1744915858065,0.09121676,85110.0,85109.0,0.5121057]
["bitfinex-derivatives","BTCF0:USTF0",1744915858265,0.09121676,85110.0,85109.0,0.5071057]
["bitfinex-derivatives","BTCF0:USTF0",1744915858465,0.09121676,85110.0,85109.0,0.5021057]
["bitfinex-derivatives","BTCF0:USTF0",1744915858969,0.09121676,85110.0,85109.0,0.5604057]
["bitfinex-derivatives","BTCF0:USTF0",1744915859862,0.09121676,85110.0,85109.0,0.9212057]
["bitfinex-derivatives","BTCF0:USTF0",1744915860160,0.03601676,85110.0,85109.0,0.5604057]
["bitfinex-derivatives","BTCF0:USTF0",1744915861365,0.03601676,85110.0,85109.0,0.4483057]
["bitfinex-derivatives","BTCF0:USTF0",1744915861574,0.0311745,85110.0,85109.0,0.4483057]
["bitfinex-derivatives","BTCF0:USTF0",1744915861870,0.02633366,85110.0,85109.0,0.5062857]
["bitfinex-derivatives","BTCF0:USTF0",1744915862071,0.02149423,85110.0,85109.0,0.5575857]
["bitfinex-derivatives","BTCF0:USTF0",1744915862369,0.02149423,85110.0,85109.0,0.5475857]
["bitfinex-derivatives","BTCF0:USTF0",1744915862570,0.01665622,85110.0,85109.0,0.5475857]
["bitfinex-derivatives","BTCF0:USTF0",1744915862774,0.01665622,85110.0,85109.0,0.5425857]
["bitfinex-derivatives","BTCF0:USTF0",1744915863065,0.00698444,85110.0,85109.0,0.5425857]
["bitfinex-derivatives","BTCF0:USTF0",1744915863266,0.1174801,85128.0,85109.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1744915863457,0.21625065,85130.0,85122.0,0.1174878]
["bitfinex-derivatives","BTCF0:USTF0",1744915863458,0.0567,85123.0,85122.0,0.1174878]
["bitfinex-derivatives","BTCF0:USTF0",1744915863663,0.5349864,85123.0,85122.0,0.1748878]
["bitfinex-derivatives","BTCF0:USTF0",1744915864470,0.0567,85123.0,85122.0,0.1748878]
["bitfinex-derivatives","BTCF0:USTF0",1744915864665,0.1741864,85123.0,85122.0,0.1748878]
["bitfinex-derivatives","BTCF0:USTF0",1744915866160,0.1174892,85121.0,85120.0,0.1174892]
["bitfinex-derivatives","BTCF0:USTF0",1744915866364,0.1174892,85121.0,85120.0,0.1124892]
["bitfinex-derivatives","BTCF0:USTF0",1744915866569,0.1174905,85120.0,85119.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1744915866763,0.1711905,85120.0,85119.0,0.1709919]
["bitfinex-derivatives","BTCF0:USTF0",1744915867073,0.2282905,85120.0,85119.0,0.1709919]
["bitfinex-derivatives","BTCF0:USTF0",1744915867268,0.1762496,85115.0,85113.0,0.0587498]
["bitfinex-derivatives","BTCF0:USTF0",1744915867475,0.1175002,85113.0,85112.0,0.2297504]
["bitfinex-derivatives","BTCF0:USTF0",1744915867670,0.1175044,85111.0,85110.0,0.1175033]
["bitfinex-derivatives","BTCF0:USTF0",1744915867876,0.11267204,85111.0,85110.0,0.1175033]
["bitfinex-derivatives","BTCF0:USTF0",1744915868075,0.10784109,85111.0,85110.0,0.1175033]
["bitfinex-derivatives","BTCF0:USTF0",1744915868265,0.21864109,85111.0,85110.0,0.1125033]
["bitfinex-derivatives","BTCF0:USTF0",1744915868467,0.21381156,85111.0,85110.0,0.1125033]
["bitfinex-derivatives","BTCF0:USTF0",1744915868771,0.1108,85111.0,85110.0,0.1025033]
["bitfinex-derivatives","BTCF0:USTF0",1744915868974,0.1108,85111.0,85110.0,0.1025833]
["bitfinex-derivatives","BTCF0:USTF0",1744915869365,0.228303,85111.0,85110.0,0.1025833]
["bitfinex-derivatives","BTCF0:USTF0",1744915871364,0.1108,85111.0,85110.0,0.1025833]
["bitfinex-derivatives","BTCF0:USTF0",1744915872576,0.10114516,85111.0,85110.0,0.1025833]
["bitfinex-derivatives","BTCF0:USTF0",1744915872779,0.10114516,85111.0,85110.0,0.1551833]
["bitfinex-derivatives","BTCF0:USTF0",1744915872964,0.09631985,85111.0,85110.0,0.1551833]
["bitfinex-derivatives","BTCF0:USTF0",1744915873469,0.09631985,85111.0,85110.0,0.1451833]
["bitfinex-derivatives","BTCF0:USTF0",1744915873671,0.0548,85121.0,85114.0,0.058749]
["bitfinex-derivatives","BTCF0:USTF0",1744915873976,0.14418604,85128.0,85127.0,0.1174809]
["bitfinex-derivatives","BTCF0:USTF0",1744915874168,0.13936495,85128.0,85127.0,0.1174809]
["bitfinex-derivatives","BTCF0:USTF0",1744915874770,0.17883888,85137.0,85136.0,0.1174685]
["bitfinex-derivatives","BTCF0:USTF0",1744915875672,0.17883888,85137.0,85136.0,0.2313685]
["bitfinex-derivatives","BTCF0:USTF0",1744915876075,0.29630598,85137.0,85136.0,0.1736685]
["bitfinex-derivatives","BTCF0:USTF0",1744915876269,0.1174671,85137.0,85136.0,0.1175485]
["bitfinex-derivatives","BTCF0:USTF0",1744915876578,0.1174648,85139.0,85138.0,0.1174643]
["bitfinex-derivatives","BTCF0:USTF0",1744915876879,0.1174605,85142.0,85141.0,0.0587301]
["bitfinex-derivatives","BTCF0:USTF0",1744915877067,0.1174616,85141.0,85140.0,0.0587312]
["bitfinex-derivatives","BTCF0:USTF0",1744915877271,0.1744616,85141.0,85140.0,0.0537312]
["bitfinex-derivatives","BTCF0:USTF0",1744915877471,0.1174643,85139.0,85138.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744915877669,0.11091172,85141.0,85137.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1744915877876,0.1174657,85138.0,85137.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1744915878074,0.1174657,85138.0,85137.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1744915878270,0.11264742,85138.0,85137.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1744915878471,0.10783055,85138.0,85137.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1744915878673,0.1137321,85140.0,85127.0,0.3572482]
["bitfinex-derivatives","BTCF0:USTF0",1744915878674,0.05018453,85140.0,85127.0,0.3572482]
["bitfinex-derivatives","BTCF0:USTF0",1744915878873,0.1174735,85133.0,85129.0,0.1124779]
["bitfinex-derivatives","BTCF0:USTF0",1744915879076,0.1174735,85133.0,85130.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1744915879278,0.1174735,85133.0,85130.0,0.225876]
["bitfinex-derivatives","BTCF0:USTF0",1744915879480,0.0584,85132.0,85130.0,0.225956]
["bitfinex-derivatives","BTCF0:USTF0",1744915879976,0.0584,85132.0,85131.0,0.1174754]
["bitfinex-derivatives","BTCF0:USTF0",1744915880377,0.0584,85132.0,85131.0,0.1734754]
["bitfinex-derivatives","BTCF0:USTF0",1744915880770,0.17883888,85155.0,85136.0,0.0587336]
["bitfinex-derivatives","BTCF0:USTF0",1744915880971,0.117465,85139.0,85138.0,0.1174644]
["bitfinex-derivatives","BTCF0:USTF0",1744915882076,0.176465,85139.0,85138.0,0.1174644]
["bitfinex-derivatives","BTCF0:USTF0",1744915882381,0.1174657,85138.0,85137.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1744915882582,0.11265643,85135.0,85134.0,0.2352041]
["bitfinex-derivatives","BTCF0:USTF0",1744915882883,0.10784376,85135.0,85134.0,0.2302041]
["bitfinex-derivatives","BTCF0:USTF0",1744915883084,0.05138873,85136.0,85135.0,0.1174698]
["bitfinex-derivatives","BTCF0:USTF0",1744915883281,0.059,85137.0,85136.0,0.1124685]
["bitfinex-derivatives","BTCF0:USTF0",1744915883479,0.1764671,85137.0,85136.0,0.1632685]
["bitfinex-derivatives","BTCF0:USTF0",1744915883680,0.17165723,85137.0,85136.0,0.1632685]
["bitfinex-derivatives","BTCF0:USTF0",1744915883985,0.16684876,85137.0,85136.0,0.1582685]
["bitfinex-derivatives","BTCF0:USTF0",1744915884175,0.16204169,85137.0,85136.0,0.1582685]
["bitfinex-derivatives","BTCF0:USTF0",1744915884374,0.04457459,85137.0,85136.0,0.1582685]
["bitfinex-derivatives","BTCF0:USTF0",1744915885883,0.16204169,85137.0,85136.0,0.1582685]
["bitfinex-derivatives","BTCF0:USTF0",1744915886084,0.16204169,85137.0,85136.0,0.1732685]
["bitfinex-derivatives","BTCF0:USTF0",1744915886583,0.04457459,85137.0,85136.0,0.1732685]
["bitfinex-derivatives","BTCF0:USTF0",1744915887177,0.04457459,85137.0,85136.0,0.2320685]
["bitfinex-derivatives","BTCF0:USTF0",1744915887482,0.04457459,85137.0,85136.0,0.2270685]
["bitfinex-derivatives","BTCF0:USTF0",1744915887680,0.04457459,85137.0,85136.0,0.2220685]
["bitfinex-derivatives","BTCF0:USTF0",1744915887875,0.03976891,85137.0,85136.0,0.2220685]
["bitfinex-derivatives","BTCF0:USTF0",1744915888076,0.03976891,85137.0,85136.0,0.2170685]
["bitfinex-derivatives","BTCF0:USTF0",1744915888278,0.15243173,85137.0,85136.0,0.1762685]
["bitfinex-derivatives","BTCF0:USTF0",1744915888575,0.20782884,85137.0,85136.0,0.1712685]
["bitfinex-derivatives","BTCF0:USTF0",1744915888777,0.20302735,85137.0,85136.0,0.1712685]
["bitfinex-derivatives","BTCF0:USTF0",1744915889081,0.20302735,85137.0,85136.0,0.1612685]
["bitfinex-derivatives","BTCF0:USTF0",1744915889684,0.1174754,85131.0,85130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744915890075,0.2924754,85131.0,85130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744915890276,0.1174767,85130.0,85129.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1744915890584,0.1174781,85129.0,85128.0,0.09673619]
["bitfinex-derivatives","BTCF0:USTF0",1744915890783,0.1757781,85129.0,85128.0,0.21421569]
["bitfinex-derivatives","BTCF0:USTF0",1744915891777,0.0583,85129.0,85128.0,0.21421569]
["bitfinex-derivatives","BTCF0:USTF0",1744915892581,0.0583,85129.0,85128.0,0.09673619]
["bitfinex-derivatives","BTCF0:USTF0",1744915892582,0.16617929,85129.0,85128.0,0.09673619]
["bitfinex-derivatives","BTCF0:USTF0",1744915892777,0.52697929,85129.0,85128.0,0.09173619]
["bitfinex-derivatives","BTCF0:USTF0",1744915893086,0.176235,85122.0,85119.0,0.0539338]
["bitfinex-derivatives","BTCF0:USTF0",1744915893386,0.176235,85122.0,85121.0,0.1124886]
["bitfinex-derivatives","BTCF0:USTF0",1744915893387,0.11269308,85122.0,85121.0,0.1124886]
["bitfinex-derivatives","BTCF0:USTF0",1744915893586,0.11269308,85122.0,85121.0,0.1074886]
["bitfinex-derivatives","BTCF0:USTF0",1744915893885,0.10310541,85122.0,85121.0,0.1074886]
["bitfinex-derivatives","BTCF0:USTF0",1744915894682,0.10310541,85122.0,85121.0,0.1075686]
["bitfinex-derivatives","BTCF0:USTF0",1744915895178,0.4782784,85129.0,85128.0,0.1174795]
["bitfinex-derivatives","BTCF0:USTF0",1744915895578,0.3608,85129.0,85128.0,0.1174795]
["bitfinex-derivatives","BTCF0:USTF0",1744915895983,0.3608,85129.0,85128.0,0.2332795]
["bitfinex-derivatives","BTCF0:USTF0",1744915896185,0.0577,85131.0,85130.0,0.1174767]
["bitfinex-derivatives","BTCF0:USTF0",1744915896680,0.176193,85143.0,85142.0,0.1174574]
["bitfinex-derivatives","BTCF0:USTF0",1744915897086,0.176193,85143.0,85142.0,0.1124574]
["bitfinex-derivatives","BTCF0:USTF0",1744915897390,0.1174616,85141.0,85140.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1744915897585,0.0584,85143.0,85134.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744915897889,0.23016453,85131.0,85130.0,0.1762105]
["bitfinex-derivatives","BTCF0:USTF0",1744915898082,0.22537555,85131.0,85130.0,0.1762105]
["bitfinex-derivatives","BTCF0:USTF0",1744915898387,0.22058796,85131.0,85130.0,0.1712105]
["bitfinex-derivatives","BTCF0:USTF0",1744915898588,0.10310986,85131.0,85130.0,0.1662105]
["bitfinex-derivatives","BTCF0:USTF0",1744915898885,0.10310986,85131.0,85130.0,0.1612105]
["bitfinex-derivatives","BTCF0:USTF0",1744915899087,0.22040986,85131.0,85130.0,0.1612105]
["bitfinex-derivatives","BTCF0:USTF0",1744915900885,0.22040986,85131.0,85130.0,0.0587377]
["bitfinex-derivatives","BTCF0:USTF0",1744915901490,0.22040986,85131.0,85130.0,0.1188177]
["bitfinex-derivatives","BTCF0:USTF0",1744915902189,0.21562365,85131.0,85130.0,0.0588177]
["bitfinex-derivatives","BTCF0:USTF0",1744915902392,0.21083883,85131.0,85130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744915902689,0.11269326,85130.0,85129.0,0.1125578]
["bitfinex-derivatives","BTCF0:USTF0",1744915902879,0.16899326,85130.0,85129.0,0.1075578]
["bitfinex-derivatives","BTCF0:USTF0",1744915903082,0.22969326,85130.0,85129.0,0.1025578]
["bitfinex-derivatives","BTCF0:USTF0",1744915903282,0.2249112,85130.0,85129.0,0.1025578]
["bitfinex-derivatives","BTCF0:USTF0",1744915903492,0.2249112,85130.0,85129.0,0.0975578]
["bitfinex-derivatives","BTCF0:USTF0",1744915903690,0.05396591,85121.0,85119.0,0.1174905]
["bitfinex-derivatives","BTCF0:USTF0",1744915903895,0.117,85120.0,85119.0,0.1763808]
["bitfinex-derivatives","BTCF0:USTF0",1744915904195,0.2344919,85120.0,85119.0,0.0587445]
["bitfinex-derivatives","BTCF0:USTF0",1744915904492,0.2344919,85120.0,85119.0,0.0588245]
["bitfinex-derivatives","BTCF0:USTF0",1744915905489,0.2344919,85120.0,85119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744915905696,0.1175085,85107.0,85106.0,0.1560349]
["bitfinex-derivatives","BTCF0:USTF0",1744915905896,0.1175067,85109.0,85108.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744915906397,0.1723067,85109.0,85108.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744915906693,0.1723067,85109.0,85108.0,0.1740057]
["bitfinex-derivatives","BTCF0:USTF0",1744915907195,0.1723067,85109.0,85108.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744915907496,0.1723067,85109.0,85108.0,0.1125057]
["bitfinex-derivatives","BTCF0:USTF0",1744915907794,0.16752879,85109.0,85108.0,0.1640057]
["bitfinex-derivatives","BTCF0:USTF0",1744915907991,0.16752879,85109.0,85108.0,0.1590057]
["bitfinex-derivatives","BTCF0:USTF0",1744915908394,0.16752879,85109.0,85108.0,0.1540057]
["bitfinex-derivatives","BTCF0:USTF0",1744915908594,0.16752879,85109.0,85108.0,0.1490057]
["bitfinex-derivatives","BTCF0:USTF0",1744915908790,0.16752879,85109.0,85108.0,0.1440057]
["bitfinex-derivatives","BTCF0:USTF0",1744915909594,0.16752879,85109.0,85108.0,0.0875057]
["bitfinex-derivatives","BTCF0:USTF0",1744915910706,0.16752879,85109.0,85106.0,0.2149356]
["bitfinex-derivatives","BTCF0:USTF0",1744915910707,0.1175085,85107.0,85106.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744915910890,0.1175085,85107.0,85106.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1744915911089,0.1175085,85107.0,85106.0,0.1175099]
["bitfinex-derivatives","BTCF0:USTF0",1744915911485,0.1175085,85107.0,85106.0,0.1175899]
["bitfinex-derivatives","BTCF0:USTF0",1744915911694,0.11767389,85115.0,85114.0,0.1174988]
["bitfinex-derivatives","BTCF0:USTF0",1744915911897,0.47847389,85115.0,85114.0,0.1174988]
["bitfinex-derivatives","BTCF0:USTF0",1744915912307,0.1762517,85114.0,85113.0,0.1124999]
["bitfinex-derivatives","BTCF0:USTF0",1744915912491,0.2333517,85114.0,85113.0,0.1124999]
["bitfinex-derivatives","BTCF0:USTF0",1744915912692,0.11079933,85114.0,85113.0,0.1124999]
["bitfinex-derivatives","BTCF0:USTF0",1744915912892,0.1057501,85114.0,85113.0,0.1125799]
["bitfinex-derivatives","BTCF0:USTF0",1744915913199,0.1746016,85114.0,85113.0,0.1125799]
["bitfinex-derivatives","BTCF0:USTF0",1744915913499,0.1175016,85114.0,85113.0,0.1125799]
["bitfinex-derivatives","BTCF0:USTF0",1744915913901,0.1175016,85114.0,85113.0,0.1729799]
["bitfinex-derivatives","BTCF0:USTF0",1744915914703,0.1772016,85114.0,85113.0,0.1729799]
["bitfinex-derivatives","BTCF0:USTF0",1744915916200,0.1772016,85114.0,85113.0,0.1125799]
["bitfinex-derivatives","BTCF0:USTF0",1744915916402,0.17215545,85114.0,85113.0,0.1075799]
["bitfinex-derivatives","BTCF0:USTF0",1744915916601,0.17215545,85114.0,85113.0,0.1025799]
["bitfinex-derivatives","BTCF0:USTF0",1744915916803,0.17215545,85114.0,85113.0,0.1540799]
["bitfinex-derivatives","BTCF0:USTF0",1744915917105,0.17215545,85114.0,85113.0,0.2136799]
["bitfinex-derivatives","BTCF0:USTF0",1744915917294,0.41972519,85115.0,85113.0,0.2136799]
["bitfinex-derivatives","BTCF0:USTF0",1744915917295,0.00017619,85115.0,85114.0,0.1174988]
["bitfinex-derivatives","BTCF0:USTF0",1744915917496,0.00017619,85115.0,85114.0,0.2335988]
["bitfinex-derivatives","BTCF0:USTF0",1744915919402,9e-08,85115.0,85114.0,0.5235988]
["bitfinex-derivatives","BTCF0:USTF0",1744915919999,9e-08,85115.0,85114.0,0.5185988]
["bitfinex-derivatives","BTCF0:USTF0",1744915920201,0.11406848,85119.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744915920500,0.10901925,85119.0,85118.0,0.4982933]
["bitfinex-derivatives","BTCF0:USTF0",1744915920707,0.10397156,85132.0,85131.0,0.1174754]
["bitfinex-derivatives","BTCF0:USTF0",1744915921405,0.10397156,85132.0,85131.0,0.2393754]
["bitfinex-derivatives","BTCF0:USTF0",1744915923106,0.14921592,85139.0,85138.0,0.1174657]
["bitfinex-derivatives","BTCF0:USTF0",1744915923301,0.14921592,85139.0,85138.0,0.5082657]
["bitfinex-derivatives","BTCF0:USTF0",1744915923811,0.4189,85158.0,85144.0,0.1174574]
["bitfinex-derivatives","BTCF0:USTF0",1744915924103,0.4189,85158.0,85147.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1744915924104,0.0598,85152.0,85147.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1744915924404,0.14915606,85155.0,85154.0,0.1174436]
["bitfinex-derivatives","BTCF0:USTF0",1744915924595,0.14904805,85155.0,85154.0,0.1124436]
["bitfinex-derivatives","BTCF0:USTF0",1744915924793,0.14912805,85155.0,85154.0,0.1124436]
["bitfinex-derivatives","BTCF0:USTF0",1744915924999,0.14912805,85155.0,85154.0,0.2330436]
["bitfinex-derivatives","BTCF0:USTF0",1744915926497,8e-05,85155.0,85154.0,0.2330436]
["bitfinex-derivatives","BTCF0:USTF0",1744915927009,0.00010801,85160.0,85159.0,0.1174367]
["bitfinex-derivatives","BTCF0:USTF0",1744915927202,0.00017619,85163.0,85162.0,0.1174326]
["bitfinex-derivatives","BTCF0:USTF0",1744915927393,0.00264871,85166.0,85165.0,0.1174285]
["bitfinex-derivatives","BTCF0:USTF0",1744915927593,0.00014581,85171.0,85170.0,0.1174216]
["bitfinex-derivatives","BTCF0:USTF0",1744915927797,0.00019684,85174.0,85173.0,0.1174174]
["bitfinex-derivatives","BTCF0:USTF0",1744915928009,0.00019684,85174.0,85173.0,0.1124174]
["bitfinex-derivatives","BTCF0:USTF0",1744915928499,0.28649517,85185.0,85184.0,0.1174023]
["bitfinex-derivatives","BTCF0:USTF0",1744915928906,0.28657517,85185.0,85184.0,0.1174023]
["bitfinex-derivatives","BTCF0:USTF0",1744915930304,0.00017619,85193.0,85180.0,0.4195033]
["bitfinex-derivatives","BTCF0:USTF0",1744915930499,0.0585,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1744915931198,0.00014581,85197.0,85193.0,0.0586948]
["bitfinex-derivatives","BTCF0:USTF0",1744915931401,0.00014581,85197.0,85196.0,0.1173857]
["bitfinex-derivatives","BTCF0:USTF0",1744915931598,0.0606,85209.0,85208.0,0.1173692]
["bitfinex-derivatives","BTCF0:USTF0",1744915931810,0.01306919,85220.0,85219.0,0.1173541]
["bitfinex-derivatives","BTCF0:USTF0",1744915932106,0.1162748,85223.0,85213.0,0.00504615]
["bitfinex-derivatives","BTCF0:USTF0",1744915932107,0.0576,85223.0,85213.0,0.00504615]
["bitfinex-derivatives","BTCF0:USTF0",1744915932308,0.058676,85221.0,85220.0,0.1173499]
["bitfinex-derivatives","BTCF0:USTF0",1744915932907,0.119676,85221.0,85220.0,0.1173499]
["bitfinex-derivatives","BTCF0:USTF0",1744915933308,0.1173554,85218.0,85217.0,0.1760325]
["bitfinex-derivatives","BTCF0:USTF0",1744915934012,0.061,85221.0,85220.0,0.1173527]
["bitfinex-derivatives","BTCF0:USTF0",1744915934308,0.1783513,85221.0,85220.0,0.1173527]
["bitfinex-derivatives","BTCF0:USTF0",1744915934501,0.2359513,85221.0,85220.0,0.1173527]
["bitfinex-derivatives","BTCF0:USTF0",1744915934701,0.1186,85221.0,85220.0,0.1173527]
["bitfinex-derivatives","BTCF0:USTF0",1744915935097,0.11868,85221.0,85220.0,0.1173527]
["bitfinex-derivatives","BTCF0:USTF0",1744915935301,0.11363539,85221.0,85220.0,0.1173527]
["bitfinex-derivatives","BTCF0:USTF0",1744915935911,8e-05,85221.0,85220.0,0.1173527]
["bitfinex-derivatives","BTCF0:USTF0",1744915936211,0.00017608,85227.0,85226.0,0.1173444]
["bitfinex-derivatives","BTCF0:USTF0",1744915937009,0.00025608,85227.0,85226.0,0.1173444]
["bitfinex-derivatives","BTCF0:USTF0",1744915937204,0.00017608,85227.0,85226.0,0.1173444]
["bitfinex-derivatives","BTCF0:USTF0",1744915937410,0.00025608,85227.0,85226.0,0.1173444]
["bitfinex-derivatives","BTCF0:USTF0",1744915938510,0.00025608,85227.0,85226.0,0.1123444]
["bitfinex-derivatives","BTCF0:USTF0",1744915942010,0.1145,85232.0,85231.0,0.1173375]
["bitfinex-derivatives","BTCF0:USTF0",1744915942011,0.10971147,85232.0,85231.0,0.1173375]
["bitfinex-derivatives","BTCF0:USTF0",1744915944213,0.22704767,85232.0,85231.0,0.1173375]
["bitfinex-derivatives","BTCF0:USTF0",1744915944409,0.10971147,85232.0,85231.0,0.1173375]
["bitfinex-derivatives","BTCF0:USTF0",1744915945209,0.10971147,85232.0,85231.0,0.1123375]
["bitfinex-derivatives","BTCF0:USTF0",1744915945508,0.05798,85232.0,85231.0,0.1123375]
["bitfinex-derivatives","BTCF0:USTF0",1744915945910,0.05798,85232.0,85231.0,0.1711375]
["bitfinex-derivatives","BTCF0:USTF0",1744915946315,0.0579,85232.0,85231.0,0.1711375]
["bitfinex-derivatives","BTCF0:USTF0",1744915946907,0.05798,85232.0,85231.0,0.1711375]
["bitfinex-derivatives","BTCF0:USTF0",1744915947810,0.05798,85232.0,85224.0,0.0586736]
["bitfinex-derivatives","BTCF0:USTF0",1744915948011,0.1173458,85225.0,85224.0,0.0586736]
["bitfinex-derivatives","BTCF0:USTF0",1744915948222,0.1173609,85214.0,85208.0,0.058684]
["bitfinex-derivatives","BTCF0:USTF0",1744915948505,0.11231629,85214.0,85213.0,0.12240845]
["bitfinex-derivatives","BTCF0:USTF0",1744915948717,0.28681629,85214.0,85213.0,0.12240845]
["bitfinex-derivatives","BTCF0:USTF0",1744915949214,0.28681629,85214.0,85213.0,0.00504615]
["bitfinex-derivatives","BTCF0:USTF0",1744915949215,0.64761629,85214.0,85213.0,0.00504615]
["bitfinex-derivatives","BTCF0:USTF0",1744915949414,0.64761629,85214.0,85213.0,0.12240845]
["bitfinex-derivatives","BTCF0:USTF0",1744915949811,0.28681629,85214.0,85213.0,0.12240845]
["bitfinex-derivatives","BTCF0:USTF0",1744915950110,0.05598,85214.0,85213.0,0.12240845]
["bitfinex-derivatives","BTCF0:USTF0",1744915950409,0.05598,85214.0,85213.0,0.18100845]
["bitfinex-derivatives","BTCF0:USTF0",1744915950814,0.0559,85214.0,85213.0,0.23950845]
["bitfinex-derivatives","BTCF0:USTF0",1744915951517,0.05598,85214.0,85213.0,0.23950845]
["bitfinex-derivatives","BTCF0:USTF0",1744915951715,0.05598,85214.0,85213.0,0.23450845]
["bitfinex-derivatives","BTCF0:USTF0",1744915952716,8e-05,85214.0,85213.0,0.11740845]
["bitfinex-derivatives","BTCF0:USTF0",1744915952921,8e-05,85214.0,85213.0,0.23820845]
["bitfinex-derivatives","BTCF0:USTF0",1744915953213,0.0585,85220.0,85219.0,0.1173541]
["bitfinex-derivatives","BTCF0:USTF0",1744915954005,0.0585,85220.0,85219.0,0.2348541]
["bitfinex-derivatives","BTCF0:USTF0",1744915955007,0.05345539,85220.0,85219.0,0.2348541]
["bitfinex-derivatives","BTCF0:USTF0",1744915955813,0.05353539,85220.0,85219.0,0.2348541]
["bitfinex-derivatives","BTCF0:USTF0",1744915958212,0.05353539,85220.0,85219.0,0.2298541]
["bitfinex-derivatives","BTCF0:USTF0",1744915960119,0.00017608,85222.0,85221.0,0.1173513]
["bitfinex-derivatives","BTCF0:USTF0",1744915960612,0.00017608,85222.0,85221.0,0.2349513]
["bitfinex-derivatives","BTCF0:USTF0",1744915960813,0.00025608,85222.0,85221.0,0.2349513]
["bitfinex-derivatives","BTCF0:USTF0",1744915961619,0.05411147,85231.0,85230.0,0.1173389]
["bitfinex-derivatives","BTCF0:USTF0",1744915962116,0.00010801,85232.0,85231.0,0.1173375]
["bitfinex-derivatives","BTCF0:USTF0",1744915962317,0.00010801,85232.0,85231.0,0.2349375]
["bitfinex-derivatives","BTCF0:USTF0",1744915962818,0.05889684,85238.0,85237.0,0.1173293]
["bitfinex-derivatives","BTCF0:USTF0",1744915962819,0.0587,85238.0,85237.0,0.1173293]
["bitfinex-derivatives","BTCF0:USTF0",1744915963217,0.0587,85238.0,85237.0,0.1751293]
["bitfinex-derivatives","BTCF0:USTF0",1744915963417,0.05878,85238.0,85237.0,0.1751293]
["bitfinex-derivatives","BTCF0:USTF0",1744915964926,0.05878,85238.0,85237.0,0.1701293]
["bitfinex-derivatives","BTCF0:USTF0",1744915965619,0.0587,85238.0,85237.0,0.2286293]
["bitfinex-derivatives","BTCF0:USTF0",1744915966027,0.05878,85238.0,85237.0,0.2286293]
["bitfinex-derivatives","BTCF0:USTF0",1744915966728,0.05878,85238.0,85237.0,0.1701293]
["bitfinex-derivatives","BTCF0:USTF0",1744915968316,0.05373539,85238.0,85237.0,0.1701293]
["bitfinex-derivatives","BTCF0:USTF0",1744915968525,0.05373539,85238.0,85232.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1744915968526,0.1173389,85231.0,85230.0,0.2346733]
["bitfinex-derivatives","BTCF0:USTF0",1744915969525,0.1760021,85236.0,85233.0,0.1759986]
["bitfinex-derivatives","BTCF0:USTF0",1744915969719,0.058667,85234.0,85233.0,0.1759986]
["bitfinex-derivatives","BTCF0:USTF0",1744915970731,0.058667,85234.0,85233.0,0.2346652]
["bitfinex-derivatives","BTCF0:USTF0",1744915971124,0.117267,85234.0,85233.0,0.2346652]
["bitfinex-derivatives","BTCF0:USTF0",1744915971622,0.117267,85234.0,85233.0,0.2296652]
["bitfinex-derivatives","BTCF0:USTF0",1744915972426,0.117267,85234.0,85233.0,0.1123332]
["bitfinex-derivatives","BTCF0:USTF0",1744915973920,0.16576022,85234.0,85233.0,0.1123332]
["bitfinex-derivatives","BTCF0:USTF0",1744915975024,0.16071561,85234.0,85233.0,0.1123332]
["bitfinex-derivatives","BTCF0:USTF0",1744915978128,0.1173362,85232.0,85231.0,0.0586681]
["bitfinex-derivatives","BTCF0:USTF0",1744915978434,0.1173362,85232.0,85231.0,0.0536681]
["bitfinex-derivatives","BTCF0:USTF0",1744915978636,0.1788362,85232.0,85231.0,0.0536681]
["bitfinex-derivatives","BTCF0:USTF0",1744915979440,0.0615,85232.0,85231.0,0.0536681]
["bitfinex-derivatives","BTCF0:USTF0",1744915979639,0.0615,85232.0,85231.0,0.1120681]
["bitfinex-derivatives","BTCF0:USTF0",1744915979937,0.0615,85232.0,85231.0,0.1712681]
["bitfinex-derivatives","BTCF0:USTF0",1744915980334,0.14936165,85237.0,85236.0,0.1173307]
["bitfinex-derivatives","BTCF0:USTF0",1744915980730,0.14921584,85237.0,85236.0,0.1765307]
["bitfinex-derivatives","BTCF0:USTF0",1744915981038,0.14929584,85237.0,85236.0,0.1765307]
["bitfinex-derivatives","BTCF0:USTF0",1744915981630,0.14425123,85237.0,85236.0,0.2354307]
["bitfinex-derivatives","BTCF0:USTF0",1744915982330,0.26158053,85237.0,85236.0,0.2354307]
["bitfinex-derivatives","BTCF0:USTF0",1744915982532,0.14425123,85237.0,85236.0,0.1762307]
["bitfinex-derivatives","BTCF0:USTF0",1744915982725,0.31915123,85237.0,85236.0,0.1762307]
["bitfinex-derivatives","BTCF0:USTF0",1744915983126,0.17498,85237.0,85236.0,0.1762307]
["bitfinex-derivatives","BTCF0:USTF0",1744915984039,0.17498,85237.0,85236.0,0.2356307]
["bitfinex-derivatives","BTCF0:USTF0",1744915984940,0.17498,85237.0,85236.0,0.2306307]
["bitfinex-derivatives","BTCF0:USTF0",1744915986943,0.2923093,85237.0,85236.0,0.2306307]
["bitfinex-derivatives","BTCF0:USTF0",1744915987238,0.2923093,85237.0,85236.0,0.1712307]
["bitfinex-derivatives","BTCF0:USTF0",1744915988133,0.28726469,85237.0,85236.0,0.1712307]
["bitfinex-derivatives","BTCF0:USTF0",1744915988631,0.28726469,85237.0,85236.0,0.1123307]
["bitfinex-derivatives","BTCF0:USTF0",1744915988836,0.1759994,85235.0,85234.0,0.1173321]
["bitfinex-derivatives","BTCF0:USTF0",1744915989027,0.058666,85235.0,85231.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1744915989231,0.1173362,85232.0,85231.0,0.1173375]
["bitfinex-derivatives","BTCF0:USTF0",1744915989635,0.2404362,85232.0,85231.0,0.1173375]
["bitfinex-derivatives","BTCF0:USTF0",1744915989941,0.1231,85232.0,85231.0,0.1173375]
["bitfinex-derivatives","BTCF0:USTF0",1744915990240,0.1231,85232.0,85231.0,0.1764375]
["bitfinex-derivatives","BTCF0:USTF0",1744915990437,0.1231,85232.0,85231.0,0.2390375]
["bitfinex-derivatives","BTCF0:USTF0",1744915990640,0.2404362,85232.0,85231.0,0.2390375]
["bitfinex-derivatives","BTCF0:USTF0",1744915991328,0.24259263,85232.0,85231.0,0.2390375]
["bitfinex-derivatives","BTCF0:USTF0",1744915991532,0.24259263,85232.0,85231.0,0.2340375]
["bitfinex-derivatives","BTCF0:USTF0",1744915991932,0.18199263,85232.0,85231.0,0.2340375]
["bitfinex-derivatives","BTCF0:USTF0",1744915992339,0.11949263,85232.0,85231.0,0.2340375]
["bitfinex-derivatives","BTCF0:USTF0",1744915993542,0.11957263,85232.0,85231.0,0.2340375]
["bitfinex-derivatives","BTCF0:USTF0",1744915994639,0.11452802,85232.0,85231.0,0.2340375]
["bitfinex-derivatives","BTCF0:USTF0",1744915995041,8e-05,85232.0,85231.0,0.2340375]
["bitfinex-derivatives","BTCF0:USTF0",1744915997345,0.08962657,85234.0,85233.0,0.1173348]
["bitfinex-derivatives","BTCF0:USTF0",1744915997735,0.08962657,85234.0,85233.0,0.2328348]
["bitfinex-derivatives","BTCF0:USTF0",1744915997935,0.08962657,85234.0,85233.0,0.2278348]
["bitfinex-derivatives","BTCF0:USTF0",1744915998239,0.08962657,85239.0,85238.0,0.1173279]
["bitfinex-derivatives","BTCF0:USTF0",1744915998949,0.00014581,85245.0,85244.0,0.1173196]
["bitfinex-derivatives","BTCF0:USTF0",1744915999244,0.1746076,85253.0,85252.0,0.1173086]
["bitfinex-derivatives","BTCF0:USTF0",1744915999445,0.0573,85253.0,85252.0,0.1173086]
["bitfinex-derivatives","BTCF0:USTF0",1744916002947,0.1746073,85253.0,85252.0,0.1173086]
["bitfinex-derivatives","BTCF0:USTF0",1744916003140,0.0573,85253.0,85252.0,0.1173086]
["bitfinex-derivatives","BTCF0:USTF0",1744916003844,0.1746073,85253.0,85252.0,0.1173086]
["bitfinex-derivatives","BTCF0:USTF0",1744916005249,0.0573,85253.0,85252.0,0.1173086]
["bitfinex-derivatives","BTCF0:USTF0",1744916006847,0.1159541,85253.0,85231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744916007045,0.175987,85242.0,85241.0,0.0586612]
["bitfinex-derivatives","BTCF0:USTF0",1744916007244,0.0586619,85242.0,85241.0,0.2346422]
["bitfinex-derivatives","BTCF0:USTF0",1744916007439,0.1173208,85244.0,85243.0,0.17598]
["bitfinex-derivatives","BTCF0:USTF0",1744916007639,0.1768196,85244.0,85243.0,0.1759814]
["bitfinex-derivatives","BTCF0:USTF0",1744916008951,0.1173251,85240.0,85239.0,0.15558711]
["bitfinex-derivatives","BTCF0:USTF0",1744916009246,0.1173251,85240.0,85239.0,0.00504461]
["bitfinex-derivatives","BTCF0:USTF0",1744916009449,0.2929251,85240.0,85239.0,0.00504461]
["bitfinex-derivatives","BTCF0:USTF0",1744916010349,0.1173334,85234.0,85233.0,0.1173339]
["bitfinex-derivatives","BTCF0:USTF0",1744916010647,0.1173334,85234.0,85233.0,0.1123339]
["bitfinex-derivatives","BTCF0:USTF0",1744916010853,0.1175,85236.0,85235.0,0.117332]
["bitfinex-derivatives","BTCF0:USTF0",1744916011147,0.06158,85236.0,85235.0,0.178432]
["bitfinex-derivatives","BTCF0:USTF0",1744916011347,8e-05,85236.0,85235.0,0.178432]
["bitfinex-derivatives","BTCF0:USTF0",1744916011742,0.0586507,85258.0,85251.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1744916011946,0.12034984,85254.0,85251.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1744916012140,0.1173073,85253.0,85251.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1744916012341,0.17673099,85252.0,85251.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1744916012542,0.35543959,85252.0,85251.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1744916013551,0.23813099,85252.0,85251.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1744916013739,0.35543959,85252.0,85251.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1744916013939,0.41203959,85252.0,85251.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1744916014150,0.1173155,85247.0,85246.0,0.1173138]
["bitfinex-derivatives","BTCF0:USTF0",1744916015050,0.2327155,85247.0,85246.0,0.1173138]
["bitfinex-derivatives","BTCF0:USTF0",1744916018750,0.2327155,85247.0,85246.0,0.1783138]
["bitfinex-derivatives","BTCF0:USTF0",1744916020653,0.2327155,85247.0,85246.0,0.1173138]
["bitfinex-derivatives","BTCF0:USTF0",1744916020856,0.117321,85243.0,85242.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1744916021157,0.1173224,85242.0,85241.0,0.1173232]
["bitfinex-derivatives","BTCF0:USTF0",1744916021356,0.2342224,85242.0,85241.0,0.1173232]
["bitfinex-derivatives","BTCF0:USTF0",1744916021957,0.5950224,85242.0,85241.0,0.1173232]
["bitfinex-derivatives","BTCF0:USTF0",1744916024461,0.058666,85236.0,85229.0,0.17617908]
["bitfinex-derivatives","BTCF0:USTF0",1744916024657,0.1173389,85230.0,85229.0,0.05884338]
["bitfinex-derivatives","BTCF0:USTF0",1744916025053,0.3009389,85230.0,85229.0,0.05884338]
["bitfinex-derivatives","BTCF0:USTF0",1744916026067,0.3009389,85230.0,85229.0,0.12044338]
["bitfinex-derivatives","BTCF0:USTF0",1744916026758,0.3009389,85230.0,85229.0,0.11544338]
["bitfinex-derivatives","BTCF0:USTF0",1744916028267,0.3009389,85230.0,85229.0,0.17404338]
["bitfinex-derivatives","BTCF0:USTF0",1744916028464,0.0604,85230.0,85229.0,0.17404338]
["bitfinex-derivatives","BTCF0:USTF0",1744916028660,0.0604,85230.0,85229.0,0.23594338]
["bitfinex-derivatives","BTCF0:USTF0",1744916029761,0.1173309,85236.0,85235.0,0.1759966]
["bitfinex-derivatives","BTCF0:USTF0",1744916029955,0.17616933,85238.0,85237.0,0.1173293]
["bitfinex-derivatives","BTCF0:USTF0",1744916030667,0.17616933,85238.0,85237.0,0.1782293]
["bitfinex-derivatives","BTCF0:USTF0",1744916031070,0.17616933,85238.0,85237.0,0.2371293]
["bitfinex-derivatives","BTCF0:USTF0",1744916031770,0.53696933,85238.0,85237.0,0.2371293]
["bitfinex-derivatives","BTCF0:USTF0",1744916032073,0.53696933,85238.0,85237.0,0.1173293]
["bitfinex-derivatives","BTCF0:USTF0",1744916033060,0.59956933,85238.0,85237.0,0.1173293]
["bitfinex-derivatives","BTCF0:USTF0",1744916033266,0.59956933,85238.0,85237.0,0.1123293]
["bitfinex-derivatives","BTCF0:USTF0",1744916036565,0.59452472,85238.0,85237.0,0.1123293]
["bitfinex-derivatives","BTCF0:USTF0",1744916037671,0.1173307,85236.0,85235.0,0.1173308]
["bitfinex-derivatives","BTCF0:USTF0",1744916038066,0.1796307,85236.0,85235.0,0.1173308]
["bitfinex-derivatives","BTCF0:USTF0",1744916038278,0.2415307,85236.0,85235.0,0.1173308]
["bitfinex-derivatives","BTCF0:USTF0",1744916039274,0.3001961,85236.0,85235.0,0.1173308]
["bitfinex-derivatives","BTCF0:USTF0",1744916039877,0.3001961,85236.0,85235.0,0.1726308]
["bitfinex-derivatives","BTCF0:USTF0",1744916043068,0.0619,85236.0,85235.0,0.1726308]
["bitfinex-derivatives","BTCF0:USTF0",1744916043272,0.00010801,85241.0,85240.0,0.1173251]
["bitfinex-derivatives","BTCF0:USTF0",1744916043776,0.2664913,85242.0,85241.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1744916043977,0.1491689,85242.0,85241.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1744916044179,0.1491689,85242.0,85241.0,0.2339238]
["bitfinex-derivatives","BTCF0:USTF0",1744916044882,0.1492489,85242.0,85241.0,0.2339238]
["bitfinex-derivatives","BTCF0:USTF0",1744916045676,0.1491689,85242.0,85241.0,0.2339238]
["bitfinex-derivatives","BTCF0:USTF0",1744916046182,0.1492489,85242.0,85241.0,0.2339238]
["bitfinex-derivatives","BTCF0:USTF0",1744916046382,0.1492489,85242.0,85241.0,0.2289238]
["bitfinex-derivatives","BTCF0:USTF0",1744916047375,8e-05,85242.0,85241.0,0.2289238]
["bitfinex-derivatives","BTCF0:USTF0",1744916047574,0.00014581,85256.0,85255.0,0.1173045]
["bitfinex-derivatives","BTCF0:USTF0",1744916047877,0.1491689,85260.0,85259.0,0.117299]
["bitfinex-derivatives","BTCF0:USTF0",1744916048072,0.2664665,85260.0,85259.0,0.117299]
["bitfinex-derivatives","BTCF0:USTF0",1744916048284,0.2664665,85260.0,85252.0,0.0586543]
["bitfinex-derivatives","BTCF0:USTF0",1744916048285,0.0586495,85259.0,85252.0,0.0586543]
["bitfinex-derivatives","BTCF0:USTF0",1744916048478,0.11731,85253.0,85252.0,0.2346105]
["bitfinex-derivatives","BTCF0:USTF0",1744916048783,0.1212505,85258.0,85257.0,0.1173018]
["bitfinex-derivatives","BTCF0:USTF0",1744916048975,0.1759519,85258.0,85257.0,0.1173018]
["bitfinex-derivatives","BTCF0:USTF0",1744916049374,0.1491689,85260.0,85259.0,0.117299]
["bitfinex-derivatives","BTCF0:USTF0",1744916050081,0.1491689,85260.0,85259.0,0.175499]
["bitfinex-derivatives","BTCF0:USTF0",1744916050382,0.1172954,85262.0,85261.0,0.1172962]
["bitfinex-derivatives","BTCF0:USTF0",1744916050584,0.26656831,85267.0,85266.0,0.1172894]
["bitfinex-derivatives","BTCF0:USTF0",1744916050888,0.117299,85260.0,85259.0,0.0586491]
["bitfinex-derivatives","BTCF0:USTF0",1744916051178,0.058646,85264.0,85261.0,0.0586476]
["bitfinex-derivatives","BTCF0:USTF0",1744916051387,0.058646,85264.0,85263.0,0.1172935]
["bitfinex-derivatives","BTCF0:USTF0",1744916052388,0.1172895,85266.0,85265.0,0.1172894]
["bitfinex-derivatives","BTCF0:USTF0",1744916055784,0.4780895,85266.0,85265.0,0.1172894]
["bitfinex-derivatives","BTCF0:USTF0",1744916055990,0.1759518,85259.0,85258.0,0.1172996]
["bitfinex-derivatives","BTCF0:USTF0",1744916056286,0.1173045,85256.0,85255.0,0.1173037]
["bitfinex-derivatives","BTCF0:USTF0",1744916056677,0.1173141,85248.0,85247.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1744916057185,0.1203141,85248.0,85247.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1744916060084,0.16880606,85248.0,85247.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1744916060779,0.22990606,85248.0,85247.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1744916062987,0.29030606,85248.0,85247.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1744916063293,0.1173251,85240.0,85239.0,0.00504461]
["bitfinex-derivatives","BTCF0:USTF0",1744916063489,0.4781251,85240.0,85239.0,0.12237111]
["bitfinex-derivatives","BTCF0:USTF0",1744916069204,0.6012251,85240.0,85239.0,0.18267111]
["bitfinex-derivatives","BTCF0:USTF0",1744916074702,0.6012251,85240.0,85239.0,0.06534461]
["bitfinex-derivatives","BTCF0:USTF0",1744916074903,0.0586682,85232.0,85221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744916075103,0.1173499,85224.0,85223.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1744916075302,0.4781499,85224.0,85223.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1744916075609,0.6031499,85224.0,85223.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1744916076110,0.1808499,85224.0,85223.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1744916076307,0.1808499,85224.0,85223.0,0.1790742]
["bitfinex-derivatives","BTCF0:USTF0",1744916076702,0.5416499,85224.0,85223.0,0.1790742]
["bitfinex-derivatives","BTCF0:USTF0",1744916077713,0.5416499,85224.0,85223.0,0.1740742]
["bitfinex-derivatives","BTCF0:USTF0",1744916078409,0.6044499,85224.0,85223.0,0.1740742]
["bitfinex-derivatives","BTCF0:USTF0",1744916079003,0.6044499,85224.0,85223.0,0.2377486]
["bitfinex-derivatives","BTCF0:USTF0",1744916081203,0.59940529,85224.0,85223.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1744916081608,0.59940529,85224.0,85223.0,0.2377486]
["bitfinex-derivatives","BTCF0:USTF0",1744916082908,0.53660529,85224.0,85223.0,0.2377486]
["bitfinex-derivatives","BTCF0:USTF0",1744916084105,0.11230529,85224.0,85223.0,0.2377486]
["bitfinex-derivatives","BTCF0:USTF0",1744916084511,0.47310529,85224.0,85223.0,0.2327486]
["bitfinex-derivatives","BTCF0:USTF0",1744916084812,0.53480529,85224.0,85223.0,0.2327486]
["bitfinex-derivatives","BTCF0:USTF0",1744916085718,0.53480529,85224.0,85223.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1744916085918,0.53480529,85224.0,85223.0,0.2327486]
["bitfinex-derivatives","BTCF0:USTF0",1744916086214,0.59560529,85224.0,85223.0,0.2327486]
["bitfinex-derivatives","BTCF0:USTF0",1744916086416,0.59560529,85224.0,85223.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1744916086801,0.59560529,85224.0,85223.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1744916087510,0.1173527,85220.0,85219.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1744916087716,0.4781527,85220.0,85219.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1744916088018,0.1173582,85216.0,85215.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1744916088807,0.1798582,85216.0,85215.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1744916089419,0.1798582,85216.0,85215.0,0.11857598]
["bitfinex-derivatives","BTCF0:USTF0",1744916089917,0.2405582,85216.0,85215.0,0.11857598]
["bitfinex-derivatives","BTCF0:USTF0",1744916090822,0.2405582,85216.0,85215.0,0.23593558]
["bitfinex-derivatives","BTCF0:USTF0",1744916091119,0.1798582,85216.0,85215.0,0.11357598]
["bitfinex-derivatives","BTCF0:USTF0",1744916093504,0.2414582,85216.0,85215.0,0.11357598]
["bitfinex-derivatives","BTCF0:USTF0",1744916093703,0.2414582,85216.0,85215.0,0.05657598]
["bitfinex-derivatives","BTCF0:USTF0",1744916094111,0.1173609,85214.0,85213.0,4.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744916094514,0.23201629,85214.0,85213.0,4.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744916094714,0.23201629,85214.0,85213.0,0.05924615]
["bitfinex-derivatives","BTCF0:USTF0",1744916094916,0.23201629,85214.0,85213.0,0.11634615]
["bitfinex-derivatives","BTCF0:USTF0",1744916097411,0.23201629,85214.0,85213.0,4.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744916097617,0.1173692,85208.0,85207.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1744916097816,0.1173747,85204.0,85203.0,0.05657598]
["bitfinex-derivatives","BTCF0:USTF0",1744916098018,0.4781747,85204.0,85203.0,0.05657598]
["bitfinex-derivatives","BTCF0:USTF0",1744916098325,0.6023747,85204.0,85203.0,0.05657598]
["bitfinex-derivatives","BTCF0:USTF0",1744916098921,0.1173816,85199.0,85198.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1744916099215,0.1173857,85196.0,85195.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1744916099413,0.4781857,85196.0,85195.0,0.11756308]
["bitfinex-derivatives","BTCF0:USTF0",1744916099612,0.6023857,85196.0,85195.0,0.11756308]
["bitfinex-derivatives","BTCF0:USTF0",1744916099919,0.5405857,85196.0,85195.0,0.11756308]
["bitfinex-derivatives","BTCF0:USTF0",1744916101018,0.5405857,85196.0,85195.0,0.17316308]
["bitfinex-derivatives","BTCF0:USTF0",1744916101217,0.1797857,85196.0,85195.0,0.17316308]
["bitfinex-derivatives","BTCF0:USTF0",1744916101525,0.5405857,85196.0,85195.0,0.17316308]
["bitfinex-derivatives","BTCF0:USTF0",1744916102716,0.1173913,85192.0,85191.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1744916103112,0.1750913,85192.0,85191.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1744916103321,0.1173913,85192.0,85191.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1744916103916,0.2316913,85192.0,85191.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1744916104120,0.2893913,85192.0,85191.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1744916104513,0.28434515,85192.0,85191.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1744916105029,0.117394,85190.0,85189.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1744916105217,0.1173968,85188.0,85187.0,0.00530367]
["bitfinex-derivatives","BTCF0:USTF0",1744916105830,0.1750968,85188.0,85187.0,0.00530367]
["bitfinex-derivatives","BTCF0:USTF0",1744916106125,0.2359968,85188.0,85187.0,0.00530367]
["bitfinex-derivatives","BTCF0:USTF0",1744916107214,0.2359968,85188.0,85156.0,0.1790886]
["bitfinex-derivatives","BTCF0:USTF0",1744916107215,0.1174119,85177.0,85176.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1744916107419,0.117423,85169.0,85168.0,0.05878427]
["bitfinex-derivatives","BTCF0:USTF0",1744916107612,0.117423,85169.0,85168.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1744916107811,0.178323,85169.0,85168.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1744916108017,0.178323,85169.0,85168.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744916108210,0.238023,85169.0,85168.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744916108421,0.598823,85169.0,85168.0,0.1175043]
["bitfinex-derivatives","BTCF0:USTF0",1744916109120,0.178323,85169.0,85168.0,0.1175043]
["bitfinex-derivatives","BTCF0:USTF0",1744916109718,0.00885126,85174.0,85172.0,0.0587094]
["bitfinex-derivatives","BTCF0:USTF0",1744916109920,0.06755926,85174.0,85173.0,0.1174174]
["bitfinex-derivatives","BTCF0:USTF0",1744916110220,0.058788,85174.0,85173.0,0.1174174]
["bitfinex-derivatives","BTCF0:USTF0",1744916110418,0.1762054,85174.0,85173.0,0.1174174]
["bitfinex-derivatives","BTCF0:USTF0",1744916110620,0.1762054,85174.0,85173.0,0.1786174]
["bitfinex-derivatives","BTCF0:USTF0",1744916110818,0.1762054,85174.0,85173.0,0.2369174]
["bitfinex-derivatives","BTCF0:USTF0",1744916111224,0.17115771,85174.0,85173.0,0.2940174]
["bitfinex-derivatives","BTCF0:USTF0",1744916111521,0.16611156,85174.0,85173.0,0.2940174]
["bitfinex-derivatives","BTCF0:USTF0",1744916114816,0.16611156,85174.0,85173.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1744916115218,0.16611156,85174.0,85173.0,0.2890174]
["bitfinex-derivatives","BTCF0:USTF0",1744916118220,0.16106387,85174.0,85173.0,0.2890174]
["bitfinex-derivatives","BTCF0:USTF0",1744916118415,0.15601772,85174.0,85173.0,0.2890174]
["bitfinex-derivatives","BTCF0:USTF0",1744916120027,8e-05,85174.0,85173.0,0.2890174]
["bitfinex-derivatives","BTCF0:USTF0",1744916120217,0.00017609,85177.0,85176.0,0.1174133]
["bitfinex-derivatives","BTCF0:USTF0",1744916120418,0.00017609,85177.0,85176.0,0.2373133]
["bitfinex-derivatives","BTCF0:USTF0",1744916121521,0.00025609,85177.0,85176.0,0.2373133]
["bitfinex-derivatives","BTCF0:USTF0",1744916121722,0.00017609,85177.0,85176.0,0.2373133]
["bitfinex-derivatives","BTCF0:USTF0",1744916121922,0.17619921,85190.0,85189.0,0.1123954]
["bitfinex-derivatives","BTCF0:USTF0",1744916122123,0.1760912,85190.0,85189.0,0.2302954]
["bitfinex-derivatives","BTCF0:USTF0",1744916122520,0.1761712,85190.0,85189.0,0.2302954]
["bitfinex-derivatives","BTCF0:USTF0",1744916122919,8e-05,85190.0,85189.0,0.2302954]
["bitfinex-derivatives","BTCF0:USTF0",1744916124817,0.117474,85190.0,85189.0,0.2302954]
["bitfinex-derivatives","BTCF0:USTF0",1744916125231,8e-05,85190.0,85189.0,0.2302954]
["bitfinex-derivatives","BTCF0:USTF0",1744916125428,0.17112165,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1744916125626,0.22842165,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1744916125825,0.14851842,85203.0,85197.0,0.1173844]
["bitfinex-derivatives","BTCF0:USTF0",1744916126020,0.1173809,85200.0,85197.0,0.1173844]
["bitfinex-derivatives","BTCF0:USTF0",1744916126219,0.1173827,85199.0,85197.0,0.1773844]
["bitfinex-derivatives","BTCF0:USTF0",1744916126521,0.00025609,85198.0,85197.0,0.1773844]
["bitfinex-derivatives","BTCF0:USTF0",1744916127625,0.00017609,85198.0,85197.0,0.1773844]
["bitfinex-derivatives","BTCF0:USTF0",1744916127920,0.00025609,85198.0,85197.0,0.1773844]
["bitfinex-derivatives","BTCF0:USTF0",1744916128925,0.00025609,85198.0,85197.0,0.1723844]
["bitfinex-derivatives","BTCF0:USTF0",1744916130122,0.05855609,85198.0,85197.0,0.1723844]
["bitfinex-derivatives","BTCF0:USTF0",1744916131723,0.17593909,85198.0,85197.0,0.1123844]
["bitfinex-derivatives","BTCF0:USTF0",1744916132033,0.1173871,85196.0,85195.0,0.117387]
["bitfinex-derivatives","BTCF0:USTF0",1744916132334,0.17103385,85196.0,85195.0,0.117387]
["bitfinex-derivatives","BTCF0:USTF0",1744916132635,0.0586929,85196.0,85195.0,0.117387]
["bitfinex-derivatives","BTCF0:USTF0",1744916132828,0.0586929,85196.0,85195.0,0.176087]
["bitfinex-derivatives","BTCF0:USTF0",1744916133430,0.1747929,85196.0,85195.0,0.176087]
["bitfinex-derivatives","BTCF0:USTF0",1744916135527,0.1747929,85196.0,85195.0,0.171087]
["bitfinex-derivatives","BTCF0:USTF0",1744916136524,0.17612525,85196.0,85195.0,0.171087]
["bitfinex-derivatives","BTCF0:USTF0",1744916136724,0.11743235,85196.0,85195.0,0.171087]
["bitfinex-derivatives","BTCF0:USTF0",1744916136931,0.05823235,85196.0,85195.0,0.171087]
["bitfinex-derivatives","BTCF0:USTF0",1744916137124,0.05831235,85196.0,85195.0,0.286587]
["bitfinex-derivatives","BTCF0:USTF0",1744916138833,0.0532662,85196.0,85195.0,0.286587]
["bitfinex-derivatives","BTCF0:USTF0",1744916139228,0.1706519,85196.0,85195.0,0.286587]
["bitfinex-derivatives","BTCF0:USTF0",1744916139434,0.1706519,85196.0,85195.0,0.228387]
["bitfinex-derivatives","BTCF0:USTF0",1744916141034,0.16931955,85196.0,85195.0,0.228387]
["bitfinex-derivatives","BTCF0:USTF0",1744916141639,0.16923955,85196.0,85195.0,0.228387]
["bitfinex-derivatives","BTCF0:USTF0",1744916141941,0.05185385,85196.0,85195.0,0.228387]
["bitfinex-derivatives","BTCF0:USTF0",1744916142238,0.0531862,85196.0,85195.0,0.223387]
["bitfinex-derivatives","BTCF0:USTF0",1744916143234,0.00010801,85205.0,85204.0,0.1173747]
["bitfinex-derivatives","BTCF0:USTF0",1744916143741,0.0586853,85207.0,85206.0,0.1760544]
["bitfinex-derivatives","BTCF0:USTF0",1744916144738,0.0586819,85212.0,85208.0,0.1173692]
["bitfinex-derivatives","BTCF0:USTF0",1744916144929,0.08911842,85214.0,85213.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1744916145140,0.14791842,85214.0,85213.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1744916145338,0.14791842,85214.0,85213.0,0.12240845]
["bitfinex-derivatives","BTCF0:USTF0",1744916145945,0.14799842,85214.0,85213.0,0.12240845]
["bitfinex-derivatives","BTCF0:USTF0",1744916146444,0.05888,85214.0,85213.0,0.12240845]
["bitfinex-derivatives","BTCF0:USTF0",1744916146643,0.1762409,85214.0,85213.0,0.12240845]
["bitfinex-derivatives","BTCF0:USTF0",1744916147148,0.2357409,85214.0,85213.0,0.12240845]
["bitfinex-derivatives","BTCF0:USTF0",1744916148439,0.2935409,85214.0,85213.0,0.12240845]
["bitfinex-derivatives","BTCF0:USTF0",1744916153445,0.17618,85214.0,85213.0,0.12240845]
["bitfinex-derivatives","BTCF0:USTF0",1744916154945,0.05788,85214.0,85213.0,0.12240845]
["bitfinex-derivatives","BTCF0:USTF0",1744916155547,0.11568,85214.0,85213.0,0.12240845]
["bitfinex-derivatives","BTCF0:USTF0",1744916155848,8e-05,85214.0,85213.0,0.12240845]
["bitfinex-derivatives","BTCF0:USTF0",1744916156043,0.14880501,85224.0,85223.0,0.1173486]
["bitfinex-derivatives","BTCF0:USTF0",1744916156447,0.32403221,85224.0,85223.0,0.1173486]
["bitfinex-derivatives","BTCF0:USTF0",1744916157343,0.1760242,85223.0,85222.0,0.1173495]
["bitfinex-derivatives","BTCF0:USTF0",1744916159348,0.2365242,85223.0,85222.0,0.1173495]
["bitfinex-derivatives","BTCF0:USTF0",1744916161652,0.1778486,85223.0,85222.0,0.1173495]
["bitfinex-derivatives","BTCF0:USTF0",1744916161849,0.1778486,85223.0,85222.0,0.1767495]
["bitfinex-derivatives","BTCF0:USTF0",1744916162153,0.1778486,85223.0,85222.0,0.1173495]
["bitfinex-derivatives","BTCF0:USTF0",1744916162353,0.2403486,85223.0,85222.0,0.1173495]
["bitfinex-derivatives","BTCF0:USTF0",1744916163345,0.2403486,85223.0,85222.0,0.1792495]
["bitfinex-derivatives","BTCF0:USTF0",1744916164650,0.2403486,85223.0,85222.0,0.2357495]
["bitfinex-derivatives","BTCF0:USTF0",1744916164846,0.2403486,85223.0,85222.0,0.1792495]
["bitfinex-derivatives","BTCF0:USTF0",1744916170565,0.0605,85223.0,85222.0,0.1792495]
["bitfinex-derivatives","BTCF0:USTF0",1744916170856,0.0605,85223.0,85222.0,0.2405495]
["bitfinex-derivatives","BTCF0:USTF0",1744916171257,0.06058,85223.0,85222.0,0.2405495]
["bitfinex-derivatives","BTCF0:USTF0",1744916171464,0.12148,85223.0,85222.0,0.2405495]
["bitfinex-derivatives","BTCF0:USTF0",1744916171662,0.2388286,85223.0,85222.0,0.2405495]
["bitfinex-derivatives","BTCF0:USTF0",1744916174563,0.12148,85223.0,85222.0,0.2405495]
["bitfinex-derivatives","BTCF0:USTF0",1744916174765,0.22642837,85223.0,85222.0,0.2405495]
["bitfinex-derivatives","BTCF0:USTF0",1744916174965,0.10907977,85223.0,85222.0,0.2405495]
["bitfinex-derivatives","BTCF0:USTF0",1744916175765,0.22642837,85223.0,85222.0,0.2405495]
["bitfinex-derivatives","BTCF0:USTF0",1744916175967,0.04857977,85223.0,85222.0,0.2405495]
["bitfinex-derivatives","BTCF0:USTF0",1744916176469,0.16592837,85223.0,85222.0,0.2405495]
["bitfinex-derivatives","BTCF0:USTF0",1744916176660,0.22442837,85223.0,85222.0,0.2405495]
["bitfinex-derivatives","BTCF0:USTF0",1744916177459,0.28302837,85223.0,85222.0,0.2405495]
["bitfinex-derivatives","BTCF0:USTF0",1744916178871,0.2345286,85223.0,85222.0,0.2405495]
["bitfinex-derivatives","BTCF0:USTF0",1744916179075,0.11718,85223.0,85222.0,0.2405495]
["bitfinex-derivatives","BTCF0:USTF0",1744916179262,0.05858,85223.0,85222.0,0.2405495]
["bitfinex-derivatives","BTCF0:USTF0",1744916179866,0.1759286,85223.0,85222.0,0.2405495]
["bitfinex-derivatives","BTCF0:USTF0",1744916180269,0.2327286,85223.0,85222.0,0.2405495]
["bitfinex-derivatives","BTCF0:USTF0",1744916180465,0.2327286,85223.0,85222.0,0.1792495]
["bitfinex-derivatives","BTCF0:USTF0",1744916180862,0.2327286,85223.0,85222.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744916181775,0.2327286,85223.0,85222.0,0.1792499]
["bitfinex-derivatives","BTCF0:USTF0",1744916182171,0.1760387,85216.0,85214.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1744916182371,0.2948596,85215.0,85214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744916183076,0.2948596,85215.0,85214.0,0.1173609]
["bitfinex-derivatives","BTCF0:USTF0",1744916183271,0.1173609,85214.0,85213.0,0.00504615]
["bitfinex-derivatives","BTCF0:USTF0",1744916183673,0.2365609,85214.0,85213.0,0.00504615]
["bitfinex-derivatives","BTCF0:USTF0",1744916184068,0.2365609,85214.0,85213.0,0.12240845]
["bitfinex-derivatives","BTCF0:USTF0",1744916184565,0.2365609,85214.0,85213.0,0.00504615]
["bitfinex-derivatives","BTCF0:USTF0",1744916184761,0.2365609,85214.0,85213.0,0.12240845]
["bitfinex-derivatives","BTCF0:USTF0",1744916185070,0.2365609,85214.0,85207.0,0.0586851]
["bitfinex-derivatives","BTCF0:USTF0",1744916185071,0.1760573,85208.0,85207.0,0.0586851]
["bitfinex-derivatives","BTCF0:USTF0",1744916185274,0.058686,85206.0,85200.0,0.1790886]
["bitfinex-derivatives","BTCF0:USTF0",1744916185575,0.4781789,85201.0,85200.0,0.2964688]
["bitfinex-derivatives","BTCF0:USTF0",1744916186177,0.4781789,85201.0,85200.0,0.2914688]
["bitfinex-derivatives","BTCF0:USTF0",1744916186678,0.5928789,85201.0,85200.0,0.1173802]
["bitfinex-derivatives","BTCF0:USTF0",1744916188364,0.058,85201.0,85200.0,0.1173802]
["bitfinex-derivatives","BTCF0:USTF0",1744916188571,0.1173737,85205.0,85204.0,0.1173747]
["bitfinex-derivatives","BTCF0:USTF0",1744916189379,0.11232755,85205.0,85204.0,0.1779747]
["bitfinex-derivatives","BTCF0:USTF0",1744916189586,0.23132755,85205.0,85204.0,0.1779747]
["bitfinex-derivatives","BTCF0:USTF0",1744916192175,0.11232755,85205.0,85204.0,0.1779747]
["bitfinex-derivatives","BTCF0:USTF0",1744916192570,0.11232755,85205.0,85204.0,0.1729747]
["bitfinex-derivatives","BTCF0:USTF0",1744916192865,0.17422755,85205.0,85204.0,0.1729747]
["bitfinex-derivatives","BTCF0:USTF0",1744916193472,0.23472755,85205.0,85204.0,0.1729747]
["bitfinex-derivatives","BTCF0:USTF0",1744916195568,0.23472755,85205.0,85204.0,0.1123747]
["bitfinex-derivatives","BTCF0:USTF0",1744916195768,0.2296814,85205.0,85204.0,0.1123747]
["bitfinex-derivatives","BTCF0:USTF0",1744916196679,0.2296814,85205.0,85204.0,0.1699747]
["bitfinex-derivatives","BTCF0:USTF0",1744916198376,0.2296814,85205.0,85204.0,0.1123747]
["bitfinex-derivatives","BTCF0:USTF0",1744916199169,0.2296814,85205.0,85204.0,0.1073747]
["bitfinex-derivatives","BTCF0:USTF0",1744916199581,0.2883681,85205.0,85204.0,0.1173733]
["bitfinex-derivatives","BTCF0:USTF0",1744916201680,0.1760635,85204.0,85203.0,0.117376]
["bitfinex-derivatives","BTCF0:USTF0",1744916202081,0.2948635,85204.0,85203.0,0.117376]
["bitfinex-derivatives","BTCF0:USTF0",1744916202385,0.65061735,85204.0,85203.0,0.117376]
["bitfinex-derivatives","BTCF0:USTF0",1744916203175,0.65061735,85204.0,85203.0,0.179376]
["bitfinex-derivatives","BTCF0:USTF0",1744916205281,0.65061735,85204.0,85203.0,0.236576]
["bitfinex-derivatives","BTCF0:USTF0",1744916205683,0.65061735,85204.0,85203.0,0.231576]
["bitfinex-derivatives","BTCF0:USTF0",1744916208985,0.6455712,85204.0,85203.0,0.231576]
["bitfinex-derivatives","BTCF0:USTF0",1744916211681,0.6455712,85204.0,85203.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744916211893,0.1173816,85199.0,85198.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744916212093,0.1173816,85199.0,85198.0,0.06257609]
["bitfinex-derivatives","BTCF0:USTF0",1744916212296,0.3006816,85199.0,85198.0,0.17495909]
["bitfinex-derivatives","BTCF0:USTF0",1744916213395,0.1778816,85199.0,85198.0,0.23775909]
["bitfinex-derivatives","BTCF0:USTF0",1744916214889,0.1173816,85199.0,85198.0,0.23775909]
["bitfinex-derivatives","BTCF0:USTF0",1744916215496,0.11233545,85199.0,85198.0,0.23775909]
["bitfinex-derivatives","BTCF0:USTF0",1744916217798,0.17213545,85199.0,85198.0,0.23775909]
["bitfinex-derivatives","BTCF0:USTF0",1744916217999,0.22973545,85199.0,85198.0,0.23775909]
["bitfinex-derivatives","BTCF0:USTF0",1744916218899,0.22973545,85199.0,85198.0,0.23275909]
["bitfinex-derivatives","BTCF0:USTF0",1744916219500,0.17213545,85199.0,85198.0,0.23275909]
["bitfinex-derivatives","BTCF0:USTF0",1744916219904,0.0586891,85202.0,85198.0,0.11537609]
["bitfinex-derivatives","BTCF0:USTF0",1744916220090,0.1760703,85202.0,85198.0,0.11537609]
["bitfinex-derivatives","BTCF0:USTF0",1744916220399,0.1173802,85200.0,85199.0,0.0586908]
["bitfinex-derivatives","BTCF0:USTF0",1744916220800,0.1173802,85200.0,85199.0,0.1175908]
["bitfinex-derivatives","BTCF0:USTF0",1744916221102,0.1785802,85200.0,85199.0,0.1175908]
["bitfinex-derivatives","BTCF0:USTF0",1744916221302,0.2381802,85200.0,85199.0,0.1175908]
["bitfinex-derivatives","BTCF0:USTF0",1744916221600,0.2381802,85200.0,85199.0,0.1762816]
["bitfinex-derivatives","BTCF0:USTF0",1744916221802,0.2381802,85200.0,85199.0,0.1173816]
["bitfinex-derivatives","BTCF0:USTF0",1744916221994,0.2973802,85200.0,85199.0,0.1173816]
["bitfinex-derivatives","BTCF0:USTF0",1744916222194,0.29233405,85200.0,85199.0,0.1766816]
["bitfinex-derivatives","BTCF0:USTF0",1744916225404,0.29233405,85200.0,85199.0,0.2291816]
["bitfinex-derivatives","BTCF0:USTF0",1744916225804,0.29233405,85200.0,85199.0,0.1716816]
["bitfinex-derivatives","BTCF0:USTF0",1744916226101,0.0586956,85192.0,85190.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744916226400,0.6620926,85191.0,85190.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744916226794,0.67443744,85191.0,85190.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744916226996,0.1173968,85188.0,85187.0,0.00987588]
["bitfinex-derivatives","BTCF0:USTF0",1744916227198,0.4781968,85188.0,85187.0,0.00979588]
["bitfinex-derivatives","BTCF0:USTF0",1744916227392,0.6002968,85188.0,85187.0,0.00979588]
["bitfinex-derivatives","BTCF0:USTF0",1744916227590,0.6002968,85188.0,85187.0,0.00987588]
["bitfinex-derivatives","BTCF0:USTF0",1744916227790,0.6002968,85188.0,85187.0,0.00979588]
["bitfinex-derivatives","BTCF0:USTF0",1744916227996,0.6002968,85188.0,85187.0,0.00987588]
["bitfinex-derivatives","BTCF0:USTF0",1744916228300,0.6002968,85188.0,85187.0,0.12727398]
["bitfinex-derivatives","BTCF0:USTF0",1744916228800,0.59525065,85188.0,85187.0,0.12727398]
["bitfinex-derivatives","BTCF0:USTF0",1744916229802,0.60424411,85188.0,85187.0,0.12727398]
["bitfinex-derivatives","BTCF0:USTF0",1744916231403,0.60424411,85188.0,85187.0,0.00987588]
["bitfinex-derivatives","BTCF0:USTF0",1744916231999,0.60424411,85188.0,85187.0,0.00487588]
["bitfinex-derivatives","BTCF0:USTF0",1744916233101,0.60724411,85188.0,85187.0,0.00487588]
["bitfinex-derivatives","BTCF0:USTF0",1744916233606,0.1174064,85181.0,85180.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744916233806,0.4782064,85181.0,85180.0,0.1175536]
["bitfinex-derivatives","BTCF0:USTF0",1744916234105,0.1174078,85180.0,85179.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744916234305,0.1174078,85180.0,85174.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744916234306,0.1743,85180.0,85174.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744916234505,0.1174202,85171.0,85170.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744916234804,0.4782202,85171.0,85170.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744916235210,0.1174216,85170.0,85169.0,0.1124221]
["bitfinex-derivatives","BTCF0:USTF0",1744916235405,0.1174312,85163.0,85162.0,0.00011767]
["bitfinex-derivatives","BTCF0:USTF0",1744916235709,0.1174381,85158.0,85157.0,0.2961722]
["bitfinex-derivatives","BTCF0:USTF0",1744916236309,0.1174381,85158.0,85157.0,0.3535722]
["bitfinex-derivatives","BTCF0:USTF0",1744916238100,0.1761548,85160.0,85159.0,0.1174367]
["bitfinex-derivatives","BTCF0:USTF0",1744916238801,0.17110865,85160.0,85159.0,0.1124367]
["bitfinex-derivatives","BTCF0:USTF0",1744916239004,0.17110865,85160.0,85159.0,0.1074367]
["bitfinex-derivatives","BTCF0:USTF0",1744916239402,0.419516,85163.0,85162.0,0.1174326]
["bitfinex-derivatives","BTCF0:USTF0",1744916239403,0.3608,85163.0,85162.0,0.1174326]
["bitfinex-derivatives","BTCF0:USTF0",1744916239803,0.00017609,85166.0,85164.0,0.1174285]
["bitfinex-derivatives","BTCF0:USTF0",1744916240005,0.00017609,85166.0,85165.0,0.2363285]
["bitfinex-derivatives","BTCF0:USTF0",1744916240211,0.11760319,85166.0,85165.0,0.2363285]
["bitfinex-derivatives","BTCF0:USTF0",1744916241804,0.17800319,85166.0,85165.0,0.2363285]
["bitfinex-derivatives","BTCF0:USTF0",1744916242408,0.53375858,85166.0,85165.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1744916242612,0.58661551,85166.0,85165.0,0.1706085]
["bitfinex-derivatives","BTCF0:USTF0",1744916243106,0.58661551,85166.0,85165.0,0.1705285]
["bitfinex-derivatives","BTCF0:USTF0",1744916243309,0.58661551,85166.0,85165.0,0.1706085]
["bitfinex-derivatives","BTCF0:USTF0",1744916244711,0.52871551,85166.0,85165.0,0.1706085]
["bitfinex-derivatives","BTCF0:USTF0",1744916245207,0.52871551,85166.0,85165.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1744916245411,0.58811551,85166.0,85165.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1744916246011,0.52367398,85166.0,85165.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1744916246310,0.52367398,85166.0,85165.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1744916247005,0.0587149,85165.0,85152.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744916247208,0.1174436,85154.0,85153.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1744916247608,0.117445,85153.0,85152.0,0.01476572]
["bitfinex-derivatives","BTCF0:USTF0",1744916247809,0.177945,85153.0,85152.0,0.01476572]
["bitfinex-derivatives","BTCF0:USTF0",1744916248013,0.233945,85153.0,85152.0,0.01476572]
["bitfinex-derivatives","BTCF0:USTF0",1744916249612,0.228905,85153.0,85152.0,0.00976572]
["bitfinex-derivatives","BTCF0:USTF0",1744916249914,0.22386654,85153.0,85152.0,0.00976572]
["bitfinex-derivatives","BTCF0:USTF0",1744916250110,0.28266654,85153.0,85152.0,0.00976572]
["bitfinex-derivatives","BTCF0:USTF0",1744916250702,0.3608,85156.0,85152.0,0.00976572]
["bitfinex-derivatives","BTCF0:USTF0",1744916250903,0.1174436,85154.0,85153.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744916252513,0.1773436,85154.0,85153.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744916253015,0.1773436,85154.0,85153.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1744916253313,0.17230667,85154.0,85153.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1744916253511,0.17230667,85154.0,85153.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1744916255924,0.1174505,85149.0,85148.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744916256110,0.4782505,85149.0,85148.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744916256414,0.6505505,85149.0,85148.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744916256810,0.64551511,85149.0,85148.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744916257006,0.11241804,85148.0,85147.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1744916257413,0.16971804,85148.0,85147.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1744916259207,0.16971804,85148.0,85147.0,0.112708]
["bitfinex-derivatives","BTCF0:USTF0",1744916259618,0.16971804,85148.0,85147.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1744916259818,0.23001804,85148.0,85147.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1744916260619,0.23001804,85148.0,85147.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1744916260620,0.22498571,85148.0,85147.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1744916260825,0.22498571,85148.0,85147.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1744916264115,0.21995491,85148.0,85147.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1744916264308,0.21995491,85148.0,85147.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1744916264512,0.21492564,85148.0,85147.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1744916267614,0.21492564,85148.0,85147.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1744916267815,0.2098979,85148.0,85147.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1744916268017,0.2098979,85148.0,85147.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744916269125,0.1174533,85147.0,85146.0,0.00060835]
["bitfinex-derivatives","BTCF0:USTF0",1744916269524,0.2321533,85147.0,85146.0,0.00060835]
["bitfinex-derivatives","BTCF0:USTF0",1744916271219,0.1174643,85139.0,85138.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1744916271419,0.1174643,85139.0,85138.0,0.11836255]
["bitfinex-derivatives","BTCF0:USTF0",1744916271420,0.47323809,85139.0,85138.0,0.11836255]
["bitfinex-derivatives","BTCF0:USTF0",1744916271619,0.6464134,85139.0,85138.0,0.11336255]
["bitfinex-derivatives","BTCF0:USTF0",1744916271928,0.2856134,85139.0,85138.0,0.11336255]
["bitfinex-derivatives","BTCF0:USTF0",1744916274925,0.2856134,85139.0,85138.0,0.10836255]
["bitfinex-derivatives","BTCF0:USTF0",1744916275122,0.28059024,85139.0,85138.0,0.10836255]
["bitfinex-derivatives","BTCF0:USTF0",1744916275323,0.28059024,85139.0,85138.0,0.10336255]
["bitfinex-derivatives","BTCF0:USTF0",1744916278531,0.27556861,85139.0,85138.0,0.10336255]
["bitfinex-derivatives","BTCF0:USTF0",1744916278728,0.27556861,85139.0,78100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744916278729,0.0587374,85132.0,85117.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1744916279031,0.22725609,85131.0,85129.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1744916279233,0.17057989,85131.0,85130.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1744916279627,0.28805529,85131.0,85130.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1744916280420,0.0573,85131.0,85130.0,0.1743767]
["bitfinex-derivatives","BTCF0:USTF0",1744916282334,0.0573,85131.0,85130.0,0.1693767]
["bitfinex-derivatives","BTCF0:USTF0",1744916282526,0.05228141,85131.0,85130.0,0.1643767]
["bitfinex-derivatives","BTCF0:USTF0",1744916282831,0.05228141,85131.0,85130.0,0.1593767]
["bitfinex-derivatives","BTCF0:USTF0",1744916286021,0.04726435,85131.0,85130.0,0.1593767]
["bitfinex-derivatives","BTCF0:USTF0",1744916286221,0.04224881,85131.0,85130.0,0.1593767]
["bitfinex-derivatives","BTCF0:USTF0",1744916286528,0.03723479,85131.0,85130.0,0.1543767]
["bitfinex-derivatives","BTCF0:USTF0",1744916286735,0.03723479,85131.0,85130.0,0.2111767]
["bitfinex-derivatives","BTCF0:USTF0",1744916290123,0.09493479,85131.0,85130.0,0.2011767]
["bitfinex-derivatives","BTCF0:USTF0",1744916290324,0.03222229,85131.0,85130.0,0.2011767]
["bitfinex-derivatives","BTCF0:USTF0",1744916290538,0.03222229,85131.0,85130.0,0.1961767]
["bitfinex-derivatives","BTCF0:USTF0",1744916291136,0.00017619,85134.0,85133.0,0.1174726]
["bitfinex-derivatives","BTCF0:USTF0",1744916291435,0.00017619,85134.0,85133.0,0.1374726]
["bitfinex-derivatives","BTCF0:USTF0",1744916291633,0.00017619,85134.0,85133.0,0.1964726]
["bitfinex-derivatives","BTCF0:USTF0",1744916292731,0.0574,85140.0,85139.0,0.1174643]
["bitfinex-derivatives","BTCF0:USTF0",1744916293131,0.0574,85140.0,85139.0,0.2379643]
["bitfinex-derivatives","BTCF0:USTF0",1744916293937,0.04737955,85140.0,85139.0,0.2986643]
["bitfinex-derivatives","BTCF0:USTF0",1744916294239,0.0423716,85140.0,85139.0,0.2936643]
["bitfinex-derivatives","BTCF0:USTF0",1744916295831,0.0423716,85140.0,85139.0,0.30543204]
["bitfinex-derivatives","BTCF0:USTF0",1744916296737,0.0423716,85140.0,85139.0,0.2936643]
["bitfinex-derivatives","BTCF0:USTF0",1744916297041,0.0423716,85140.0,85139.0,0.3036643]
["bitfinex-derivatives","BTCF0:USTF0",1744916297641,0.0423716,85140.0,85139.0,0.2986643]
["bitfinex-derivatives","BTCF0:USTF0",1744916297841,0.03736517,85140.0,85139.0,0.2936643]
["bitfinex-derivatives","BTCF0:USTF0",1744916298141,0.03736517,85140.0,85139.0,0.2886643]
["bitfinex-derivatives","BTCF0:USTF0",1744916299129,0.03736517,85140.0,85139.0,0.3009292]
["bitfinex-derivatives","BTCF0:USTF0",1744916299335,0.03736517,85140.0,85139.0,0.2886643]
["bitfinex-derivatives","BTCF0:USTF0",1744916301235,0.03736517,85140.0,85139.0,0.2271643]
["bitfinex-derivatives","BTCF0:USTF0",1744916301448,0.11177127,85152.0,85151.0,0.1174478]
["bitfinex-derivatives","BTCF0:USTF0",1744916301743,0.10676787,85152.0,85151.0,0.1124478]
["bitfinex-derivatives","BTCF0:USTF0",1744916302044,0.00014581,85157.0,85152.0,0.1174464]
["bitfinex-derivatives","BTCF0:USTF0",1744916302245,0.0576,85156.0,85155.0,0.1174423]
["bitfinex-derivatives","BTCF0:USTF0",1744916302448,0.0576,85156.0,85155.0,0.1769423]
["bitfinex-derivatives","BTCF0:USTF0",1744916302648,0.0576,85156.0,85155.0,0.2345423]
["bitfinex-derivatives","BTCF0:USTF0",1744916302945,0.05768,85156.0,85155.0,0.1174423]
["bitfinex-derivatives","BTCF0:USTF0",1744916303146,0.05768,85156.0,85155.0,0.1175223]
["bitfinex-derivatives","BTCF0:USTF0",1744916303735,0.0576,85156.0,85155.0,0.1175223]
["bitfinex-derivatives","BTCF0:USTF0",1744916303949,0.05768,85156.0,85155.0,0.1175223]
["bitfinex-derivatives","BTCF0:USTF0",1744916305147,0.05768,85156.0,85155.0,0.1125223]
["bitfinex-derivatives","BTCF0:USTF0",1744916305347,0.05768,85156.0,85155.0,0.1075223]
["bitfinex-derivatives","BTCF0:USTF0",1744916305549,0.11557962,85156.0,85155.0,0.1075223]
["bitfinex-derivatives","BTCF0:USTF0",1744916305846,0.11557962,85156.0,85155.0,0.1025223]
["bitfinex-derivatives","BTCF0:USTF0",1744916308139,0.29092052,85156.0,85155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744916308340,0.1174464,85152.0,85151.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1744916308741,0.2335464,85152.0,85151.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1744916309244,0.22355017,85152.0,85151.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1744916309447,0.22355017,85152.0,85151.0,0.1124471]
["bitfinex-derivatives","BTCF0:USTF0",1744916309743,0.21855432,85152.0,85151.0,0.1125271]
["bitfinex-derivatives","BTCF0:USTF0",1744916310340,0.57935432,85152.0,85151.0,0.1125271]
["bitfinex-derivatives","BTCF0:USTF0",1744916310543,0.57935432,85152.0,85151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744916310750,0.57935432,85152.0,85147.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744916310751,0.1174519,85148.0,85147.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744916311050,0.1174519,85148.0,85147.0,0.11762949]
["bitfinex-derivatives","BTCF0:USTF0",1744916311248,0.30569302,85148.0,85147.0,0.11762949]
["bitfinex-derivatives","BTCF0:USTF0",1744916312042,0.2933519,85148.0,85147.0,0.11770949]
["bitfinex-derivatives","BTCF0:USTF0",1744916312951,0.2933519,85148.0,85147.0,0.10770949]
["bitfinex-derivatives","BTCF0:USTF0",1744916313146,0.28835756,85148.0,85147.0,0.10770949]
["bitfinex-derivatives","BTCF0:USTF0",1744916313448,0.28835756,85148.0,85147.0,0.10270949]
["bitfinex-derivatives","BTCF0:USTF0",1744916315850,0.22985756,85148.0,85147.0,0.10270949]
["bitfinex-derivatives","BTCF0:USTF0",1744916316553,0.22486473,85148.0,85147.0,0.10270949]
["bitfinex-derivatives","BTCF0:USTF0",1744916316755,0.21987341,85148.0,85147.0,0.10270949]
["bitfinex-derivatives","BTCF0:USTF0",1744916316944,0.21987341,85148.0,85147.0,0.09770949]
["bitfinex-derivatives","BTCF0:USTF0",1744916317143,0.21488359,85148.0,85147.0,0.09770949]
["bitfinex-derivatives","BTCF0:USTF0",1744916317344,0.57568359,85148.0,85147.0,0.09770949]
["bitfinex-derivatives","BTCF0:USTF0",1744916318658,0.21488359,85148.0,85147.0,0.09770949]
["bitfinex-derivatives","BTCF0:USTF0",1744916320543,0.21488359,85148.0,85147.0,0.09270949]
["bitfinex-derivatives","BTCF0:USTF0",1744916320745,0.21488359,85148.0,85147.0,0.08770949]
["bitfinex-derivatives","BTCF0:USTF0",1744916320940,0.20989528,85148.0,85147.0,0.08270949]
["bitfinex-derivatives","BTCF0:USTF0",1744916322043,0.1174,85148.0,85147.0,0.08270949]
["bitfinex-derivatives","BTCF0:USTF0",1744916323054,0.2348519,85148.0,85147.0,0.08270949]
["bitfinex-derivatives","BTCF0:USTF0",1744916323555,0.2348519,85148.0,85147.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744916323754,0.1761937,85143.0,85142.0,0.1761902]
["bitfinex-derivatives","BTCF0:USTF0",1744916324354,0.22993769,85143.0,85142.0,0.1761902]
["bitfinex-derivatives","BTCF0:USTF0",1744916324550,0.58575239,85143.0,85142.0,0.1711902]
["bitfinex-derivatives","BTCF0:USTF0",1744916324744,0.58076859,85143.0,85142.0,0.1711902]
["bitfinex-derivatives","BTCF0:USTF0",1744916324945,0.58076859,85143.0,85142.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744916325350,0.1174629,85140.0,85139.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744916325856,0.2376629,85140.0,85139.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744916326049,0.2980629,85140.0,85139.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744916326250,0.2980629,85140.0,85139.0,0.11764049]
["bitfinex-derivatives","BTCF0:USTF0",1744916327152,0.3567944,85140.0,85138.0,0.0587328]
["bitfinex-derivatives","BTCF0:USTF0",1744916327457,0.3567944,85140.0,85139.0,0.1174643]
["bitfinex-derivatives","BTCF0:USTF0",1744916328155,0.3567944,85140.0,85138.0,0.0587328]
["bitfinex-derivatives","BTCF0:USTF0",1744916328354,0.3518121,85140.0,85139.0,0.1174643]
["bitfinex-derivatives","BTCF0:USTF0",1744916328656,0.3518121,85140.0,85139.0,0.1124643]
["bitfinex-derivatives","BTCF0:USTF0",1744916330748,0.1174712,85134.0,85133.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744916330960,0.058735,85135.0,85129.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744916330961,0.1174767,85130.0,85129.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744916331164,0.0587381,85131.0,85116.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1744916331365,0.1762297,85126.0,85125.0,0.1762199]
["bitfinex-derivatives","BTCF0:USTF0",1744916331565,0.0587424,85126.0,85125.0,0.1762199]
["bitfinex-derivatives","BTCF0:USTF0",1744916331772,0.1821,85129.0,85128.0,0.1174795]
["bitfinex-derivatives","BTCF0:USTF0",1744916331970,0.2349973,85129.0,85128.0,0.1174795]
["bitfinex-derivatives","BTCF0:USTF0",1744916332158,0.230018,85129.0,85128.0,0.1801795]
["bitfinex-derivatives","BTCF0:USTF0",1744916332365,0.2250402,85129.0,85128.0,0.2320795]
["bitfinex-derivatives","BTCF0:USTF0",1744916333164,0.0469621,85129.0,85128.0,0.2320795]
["bitfinex-derivatives","BTCF0:USTF0",1744916333370,0.1174771,85130.0,85129.0,0.1762157]
["bitfinex-derivatives","BTCF0:USTF0",1744916333577,0.4782716,85134.0,85133.0,0.1174726]
["bitfinex-derivatives","BTCF0:USTF0",1744916334965,0.4782716,85134.0,85133.0,0.2341726]
["bitfinex-derivatives","BTCF0:USTF0",1744916335766,0.4782716,85134.0,85133.0,0.2291726]
["bitfinex-derivatives","BTCF0:USTF0",1744916335966,0.4732953,85134.0,85133.0,0.2241726]
["bitfinex-derivatives","BTCF0:USTF0",1744916336165,0.4732953,85134.0,85133.0,0.2191726]
["bitfinex-derivatives","BTCF0:USTF0",1744916336371,0.4782716,85134.0,85133.0,0.2191726]
["bitfinex-derivatives","BTCF0:USTF0",1744916336574,0.1174781,85129.0,85128.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1744916336768,0.1174809,85128.0,85127.0,0.1762169]
["bitfinex-derivatives","BTCF0:USTF0",1744916336968,0.1174809,85128.0,85127.0,0.2929169]
["bitfinex-derivatives","BTCF0:USTF0",1744916337268,0.1174809,85128.0,85127.0,0.3229169]
["bitfinex-derivatives","BTCF0:USTF0",1744916337470,0.1174809,85128.0,85127.0,0.2929169]
["bitfinex-derivatives","BTCF0:USTF0",1744916338164,0.4195361,85134.0,85133.0,0.1174726]
["bitfinex-derivatives","BTCF0:USTF0",1744916338370,0.3608,85134.0,85133.0,0.1174726]
["bitfinex-derivatives","BTCF0:USTF0",1744916338571,0.4782712,85134.0,85133.0,0.1174726]
["bitfinex-derivatives","BTCF0:USTF0",1744916338968,0.4782712,85134.0,85133.0,0.2373726]
["bitfinex-derivatives","BTCF0:USTF0",1744916339168,0.3608,85134.0,85133.0,0.2373726]
["bitfinex-derivatives","BTCF0:USTF0",1744916339365,0.1174704,85135.0,85134.0,0.1762054]
["bitfinex-derivatives","BTCF0:USTF0",1744916339570,0.11249559,85135.0,85134.0,0.1762054]
["bitfinex-derivatives","BTCF0:USTF0",1744916339777,0.10752228,85135.0,85134.0,0.2911054]
["bitfinex-derivatives","BTCF0:USTF0",1744916339979,0.10255046,85135.0,85134.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1744916340175,0.0587402,85128.0,85127.0,0.176218]
["bitfinex-derivatives","BTCF0:USTF0",1744916340480,0.0587402,85128.0,85127.0,0.196218]
["bitfinex-derivatives","BTCF0:USTF0",1744916340875,0.0587402,85128.0,85127.0,0.313618]
["bitfinex-derivatives","BTCF0:USTF0",1744916341571,0.0587402,85128.0,85127.0,0.293618]
["bitfinex-derivatives","BTCF0:USTF0",1744916343176,0.0587402,85128.0,85127.0,0.288618]
["bitfinex-derivatives","BTCF0:USTF0",1744916343370,0.1188402,85128.0,85127.0,0.288618]
["bitfinex-derivatives","BTCF0:USTF0",1744916343565,0.11386988,85128.0,85127.0,0.283618]
["bitfinex-derivatives","BTCF0:USTF0",1744916344271,0.17436988,85128.0,85127.0,0.278618]
["bitfinex-derivatives","BTCF0:USTF0",1744916344479,0.17436988,85128.0,85127.0,0.288618]
["bitfinex-derivatives","BTCF0:USTF0",1744916345070,0.0601,85128.0,85127.0,0.288618]
["bitfinex-derivatives","BTCF0:USTF0",1744916346274,0.1775795,85128.0,85127.0,0.288618]
["bitfinex-derivatives","BTCF0:USTF0",1744916346978,0.1775795,85128.0,85127.0,0.1761398]
["bitfinex-derivatives","BTCF0:USTF0",1744916347180,0.1775795,85128.0,85127.0,0.0587398]
["bitfinex-derivatives","BTCF0:USTF0",1744916347478,0.17261067,85128.0,85127.0,0.0588198]
["bitfinex-derivatives","BTCF0:USTF0",1744916347681,0.22944333,85128.0,85127.0,0.0588198]
["bitfinex-derivatives","BTCF0:USTF0",1744916347979,0.22447748,85128.0,85127.0,0.1112198]
["bitfinex-derivatives","BTCF0:USTF0",1744916348978,0.22447748,85128.0,85127.0,0.0538198]
["bitfinex-derivatives","BTCF0:USTF0",1744916349179,0.22447748,85128.0,85127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744916349369,0.58527748,85128.0,85127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744916349771,0.1175016,85112.0,85111.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1744916349983,0.4783016,85112.0,85111.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1744916350178,0.1175016,85112.0,85111.0,0.197863]
["bitfinex-derivatives","BTCF0:USTF0",1744916350372,0.117,85112.0,85111.0,0.258043]
["bitfinex-derivatives","BTCF0:USTF0",1744916350577,0.117,85112.0,85111.0,0.318043]
["bitfinex-derivatives","BTCF0:USTF0",1744916351181,0.1781,85112.0,85111.0,0.318043]
["bitfinex-derivatives","BTCF0:USTF0",1744916351374,0.1781,85112.0,85111.0,0.313043]
["bitfinex-derivatives","BTCF0:USTF0",1744916351577,0.2956016,85112.0,85111.0,0.237683]
["bitfinex-derivatives","BTCF0:USTF0",1744916351772,0.29063725,85112.0,85111.0,0.172683]
["bitfinex-derivatives","BTCF0:USTF0",1744916353686,0.29063725,85112.0,85111.0,0.112583]
["bitfinex-derivatives","BTCF0:USTF0",1744916353984,0.29063725,85112.0,85111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744916354181,0.29063725,85112.0,85109.0,0.00505231]
["bitfinex-derivatives","BTCF0:USTF0",1744916354182,0.1175044,85110.0,85109.0,0.00505231]
["bitfinex-derivatives","BTCF0:USTF0",1744916355182,0.11254153,85110.0,85109.0,0.00505231]
["bitfinex-derivatives","BTCF0:USTF0",1744916355377,0.1175154,85102.0,85101.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744916355583,0.11255691,85101.0,85100.0,0.095108]
["bitfinex-derivatives","BTCF0:USTF0",1744916355781,0.23105691,85101.0,85100.0,0.095108]
["bitfinex-derivatives","BTCF0:USTF0",1744916357188,0.117532,85090.0,85089.0,0.17921415]
["bitfinex-derivatives","BTCF0:USTF0",1744916357380,0.117532,85090.0,85089.0,0.29674755]
["bitfinex-derivatives","BTCF0:USTF0",1744916357982,0.117532,85090.0,85089.0,0.29682755]
["bitfinex-derivatives","BTCF0:USTF0",1744916358182,0.236032,85090.0,85089.0,0.29682755]
["bitfinex-derivatives","BTCF0:USTF0",1744916358579,0.236032,85090.0,85089.0,0.17929415]
["bitfinex-derivatives","BTCF0:USTF0",1744916359076,0.236032,85090.0,85089.0,0.16929415]
["bitfinex-derivatives","BTCF0:USTF0",1744916359387,0.1125805,85085.0,85084.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744916359578,0.1175403,85084.0,85083.0,0.23890066]
["bitfinex-derivatives","BTCF0:USTF0",1744916359782,0.1740403,85084.0,85083.0,0.35644226]
["bitfinex-derivatives","BTCF0:USTF0",1744916360594,0.1740403,85084.0,85083.0,0.23890066]
["bitfinex-derivatives","BTCF0:USTF0",1744916361088,0.1770403,85084.0,85083.0,0.23890066]
["bitfinex-derivatives","BTCF0:USTF0",1744916361384,0.18571487,85084.0,85083.0,0.23898066]
["bitfinex-derivatives","BTCF0:USTF0",1744916361581,0.18571487,85084.0,85083.0,0.13898066]
["bitfinex-derivatives","BTCF0:USTF0",1744916361782,0.1175568,85072.0,85071.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744916362782,0.1142,85072.0,85065.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1744916362979,0.22679988,85072.0,85071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744916363179,0.22679988,85072.0,85057.0,0.0050554]
["bitfinex-derivatives","BTCF0:USTF0",1744916363180,0.10924308,85072.0,85057.0,0.0050554]
["bitfinex-derivatives","BTCF0:USTF0",1744916363384,0.3608,85064.0,85060.0,0.23964327]
["bitfinex-derivatives","BTCF0:USTF0",1744916363581,0.117571,85062.0,85061.0,0.1175707]
["bitfinex-derivatives","BTCF0:USTF0",1744916363786,0.17081535,85063.0,85062.0,0.1175707]
["bitfinex-derivatives","BTCF0:USTF0",1744916363986,0.17081535,85063.0,85062.0,0.1693707]
["bitfinex-derivatives","BTCF0:USTF0",1744916364187,0.16586289,85063.0,85062.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1744916364784,0.16586289,85063.0,85062.0,0.1743707]
["bitfinex-derivatives","BTCF0:USTF0",1744916365391,0.16586289,85063.0,85062.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1744916365582,0.117572,85061.0,85060.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1744916365978,0.1175748,85059.0,85058.0,0.13890066]
["bitfinex-derivatives","BTCF0:USTF0",1744916366190,0.1175748,85059.0,85058.0,0.25647686]
["bitfinex-derivatives","BTCF0:USTF0",1744916366383,0.1175886,85049.0,85048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744916366588,0.5879538,85048.0,85007.0,0.47747761]
["bitfinex-derivatives","BTCF0:USTF0",1744916366780,0.5879538,85048.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744916366781,0.5881473,85020.0,84972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744916366981,0.7216,84980.0,84974.0,0.53490287]
["bitfinex-derivatives","BTCF0:USTF0",1744916367279,0.7216,84980.0,84979.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744916367482,0.7246,84980.0,84979.0,1.6126855]
["bitfinex-derivatives","BTCF0:USTF0",1744916367686,0.3638,84980.0,84979.0,1.6880455]
["bitfinex-derivatives","BTCF0:USTF0",1744916367891,0.3608,84992.0,84979.0,2.05116]
["bitfinex-derivatives","BTCF0:USTF0",1744916368090,0.3608,85005.0,84991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744916368091,0.3608,84998.0,84991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744916368289,0.3608,85005.0,84992.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1744916368485,0.0588268,85002.0,84993.0,0.117666]
["bitfinex-derivatives","BTCF0:USTF0",1744916368686,0.35584902,85005.0,84984.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1744916368687,0.3608,84994.0,84984.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1744916368885,0.3608,84994.0,84980.0,0.29514327]
["bitfinex-derivatives","BTCF0:USTF0",1744916369086,0.0588372,84987.0,84982.0,0.1176805]
["bitfinex-derivatives","BTCF0:USTF0",1744916369287,0.1127318,84982.0,84981.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744916369489,0.1127318,84982.0,84981.0,0.08053652]
["bitfinex-derivatives","BTCF0:USTF0",1744916369695,0.117691,84975.0,84974.0,0.53315939]
["bitfinex-derivatives","BTCF0:USTF0",1744916369894,0.117691,84975.0,84974.0,0.73121179]
["bitfinex-derivatives","BTCF0:USTF0",1744916370091,0.117691,84975.0,84974.0,0.65085179]
["bitfinex-derivatives","BTCF0:USTF0",1744916370293,0.0589,84982.0,84974.0,0.61351939]
["bitfinex-derivatives","BTCF0:USTF0",1744916370482,0.0589,84982.0,84974.0,0.53315939]
["bitfinex-derivatives","BTCF0:USTF0",1744916370483,0.478491,84975.0,84974.0,0.53315939]
["bitfinex-derivatives","BTCF0:USTF0",1744916370683,0.3608,84975.0,84964.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1744916370883,0.0588552,84961.0,84950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744916371090,0.4785166,84957.0,84954.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1744916371283,0.3608,84957.0,84955.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1744916371488,0.3608,84957.0,84955.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1744916371792,0.1177166,84957.0,84956.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1744916371986,0.3608,84965.0,84956.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1744916372185,0.3608,84958.0,84957.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1744916372395,0.3608,84970.0,84957.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1744916372691,0.1177104,84961.0,84960.0,0.23964327]
["bitfinex-derivatives","BTCF0:USTF0",1744916372895,0.11276458,84960.0,84957.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1744916373095,0.10781804,84960.0,84958.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1744916373283,0.1177132,84959.0,84958.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1744916373485,0.10782456,84959.0,84958.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1744916373690,0.10782456,84959.0,84958.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1744916373896,0.10288246,84959.0,84958.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1744916374097,0.09794183,84959.0,84958.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1744916374293,0.3608,84969.0,84958.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1744916374496,0.3608,84969.0,84961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744916374793,0.05902002,84978.0,84965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744916374994,0.00017652,84978.0,84968.0,0.23964327]
["bitfinex-derivatives","BTCF0:USTF0",1744916375199,0.1176912,84975.0,84968.0,0.23964327]
["bitfinex-derivatives","BTCF0:USTF0",1744916375395,0.00017652,84978.0,84966.0,0.1199513]
["bitfinex-derivatives","BTCF0:USTF0",1744916375599,0.00017652,84978.0,84977.0,0.1176883]
["bitfinex-derivatives","BTCF0:USTF0",1744916375794,0.14876504,84988.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1744916376390,0.3608,84999.0,84996.0,0.117662]
["bitfinex-derivatives","BTCF0:USTF0",1744916376599,0.17851805,84998.0,84996.0,1.51798138]
["bitfinex-derivatives","BTCF0:USTF0",1744916376801,0.29617725,84998.0,84997.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1744916377699,0.29617725,84998.0,84997.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1744916378003,0.29617725,84998.0,84997.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744916378200,0.1176592,84998.0,84997.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1744916378396,0.1176675,84992.0,84991.0,0.1176688]
["bitfinex-derivatives","BTCF0:USTF0",1744916378597,0.1127313,84992.0,84991.0,0.1931088]
["bitfinex-derivatives","BTCF0:USTF0",1744916378791,0.1127313,84992.0,84991.0,0.1881088]
["bitfinex-derivatives","BTCF0:USTF0",1744916378994,0.4735313,84992.0,84991.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1744916379295,0.46859657,84992.0,84991.0,1.57552]
["bitfinex-derivatives","BTCF0:USTF0",1744916379502,0.46859657,84992.0,84991.0,1.6931889]
["bitfinex-derivatives","BTCF0:USTF0",1744916379714,0.46859657,84992.0,84991.0,1.6737489]
["bitfinex-derivatives","BTCF0:USTF0",1744916380001,0.46859657,84992.0,84991.0,1.45404097]
["bitfinex-derivatives","BTCF0:USTF0",1744916380498,0.3608,84992.0,84991.0,1.45404097]
["bitfinex-derivatives","BTCF0:USTF0",1744916382199,0.3608,84992.0,84991.0,0.97378631]
["bitfinex-derivatives","BTCF0:USTF0",1744916382702,0.47353424,84992.0,84991.0,0.85611741]
["bitfinex-derivatives","BTCF0:USTF0",1744916382896,0.46860245,84992.0,84991.0,0.85611741]
["bitfinex-derivatives","BTCF0:USTF0",1744916383097,0.46367213,84992.0,84991.0,0.85611741]
["bitfinex-derivatives","BTCF0:USTF0",1744916383295,0.34107578,84992.0,84991.0,0.97378631]
["bitfinex-derivatives","BTCF0:USTF0",1744916383503,0.3361484,84992.0,84991.0,0.2541889]
["bitfinex-derivatives","BTCF0:USTF0",1744916383702,0.3608,84999.0,84994.0,0.0588318]
["bitfinex-derivatives","BTCF0:USTF0",1744916383999,0.47353456,84999.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1744916384205,0.47353456,84999.0,84998.0,0.1126592]
["bitfinex-derivatives","BTCF0:USTF0",1744916384501,0.46861158,84999.0,84998.0,0.1126592]
["bitfinex-derivatives","BTCF0:USTF0",1744916385389,0.1764942,84997.0,84996.0,0.1176615]
["bitfinex-derivatives","BTCF0:USTF0",1744916387305,0.0588309,84997.0,84996.0,0.1176615]
["bitfinex-derivatives","BTCF0:USTF0",1744916387505,0.0588309,84997.0,84996.0,0.02719433]
["bitfinex-derivatives","BTCF0:USTF0",1744916387699,0.0588309,84997.0,84996.0,0.1126615]
["bitfinex-derivatives","BTCF0:USTF0",1744916387900,0.0588309,84997.0,84996.0,0.1076615]
["bitfinex-derivatives","BTCF0:USTF0",1744916388099,0.0588309,84997.0,84996.0,0.1026615]
["bitfinex-derivatives","BTCF0:USTF0",1744916388293,0.05390939,84997.0,84996.0,0.1026615]
["bitfinex-derivatives","BTCF0:USTF0",1744916388497,0.05390939,84997.0,84996.0,0.0976615]
["bitfinex-derivatives","BTCF0:USTF0",1744916388697,0.05390939,84997.0,84996.0,0.0926615]
["bitfinex-derivatives","BTCF0:USTF0",1744916388898,0.05390939,84997.0,84996.0,0.0876615]
["bitfinex-derivatives","BTCF0:USTF0",1744916389193,0.04898934,84997.0,84996.0,0.0826615]
["bitfinex-derivatives","BTCF0:USTF0",1744916389909,0.11038934,84997.0,84996.0,0.0826615]
["bitfinex-derivatives","BTCF0:USTF0",1744916390403,0.117662,84996.0,84995.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1744916390804,0.174562,84996.0,84995.0,0.1769633]
["bitfinex-derivatives","BTCF0:USTF0",1744916391605,0.35095258,84999.0,84995.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1744916391910,0.117662,84996.0,84995.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1744916392206,0.117662,84996.0,84995.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1744916392409,0.16914341,84996.0,84995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744916392601,0.1176703,84990.0,84989.0,0.05697652]
["bitfinex-derivatives","BTCF0:USTF0",1744916392795,0.47355464,84990.0,84989.0,0.13909652]
["bitfinex-derivatives","BTCF0:USTF0",1744916392994,0.58244044,84990.0,84989.0,0.13909652]
["bitfinex-derivatives","BTCF0:USTF0",1744916393202,0.4746,84990.0,84842.0,0.41521541]
["bitfinex-derivatives","BTCF0:USTF0",1744916393508,0.1176896,84976.0,84975.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744916393804,0.11278678,84971.0,84970.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1744916393995,0.47358678,84971.0,84970.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1744916394200,0.58247841,84971.0,84970.0,0.194818]
["bitfinex-derivatives","BTCF0:USTF0",1744916394400,0.58247841,84971.0,84970.0,0.194898]
["bitfinex-derivatives","BTCF0:USTF0",1744916395109,0.58247841,84971.0,84970.0,0.117778]
["bitfinex-derivatives","BTCF0:USTF0",1744916397410,0.2354019,84970.0,84966.0,0.07859144]
["bitfinex-derivatives","BTCF0:USTF0",1744916397611,0.2354019,84970.0,84969.0,0.0538496]
["bitfinex-derivatives","BTCF0:USTF0",1744916397911,0.3487019,84970.0,84969.0,0.0488496]
["bitfinex-derivatives","BTCF0:USTF0",1744916398109,0.16724249,84970.0,84967.0,0.0588509]
["bitfinex-derivatives","BTCF0:USTF0",1744916398305,0.1765587,84966.0,84965.0,0.1127041]
["bitfinex-derivatives","BTCF0:USTF0",1744916398613,0.117709,84962.0,84961.0,0.1078175]
["bitfinex-derivatives","BTCF0:USTF0",1744916398813,0.11280354,84962.0,84961.0,0.1078175]
["bitfinex-derivatives","BTCF0:USTF0",1744916399018,0.23190354,84962.0,84961.0,0.1028175]
["bitfinex-derivatives","BTCF0:USTF0",1744916399317,0.058857,84959.0,84943.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744916399513,0.1177326,84946.0,84945.0,0.1765954]
["bitfinex-derivatives","BTCF0:USTF0",1744916399709,0.7216,84948.0,84947.0,0.1177298]
["bitfinex-derivatives","BTCF0:USTF0",1744916399710,0.3608,84948.0,84947.0,0.1177298]
["bitfinex-derivatives","BTCF0:USTF0",1744916400509,0.4785284,84948.0,84947.0,0.1741298]
["bitfinex-derivatives","BTCF0:USTF0",1744916400702,0.4785284,84948.0,84947.0,0.2562498]
["bitfinex-derivatives","BTCF0:USTF0",1744916400915,0.4785284,84948.0,84947.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1744916401218,0.1177465,84936.0,84935.0,0.1177448]
["bitfinex-derivatives","BTCF0:USTF0",1744916401421,0.4785465,84936.0,84935.0,0.12820735]
["bitfinex-derivatives","BTCF0:USTF0",1744916401612,0.3608,84936.0,84935.0,1.6277448]
["bitfinex-derivatives","BTCF0:USTF0",1744916401915,0.3608,84936.0,84935.0,1.6278248]
["bitfinex-derivatives","BTCF0:USTF0",1744916402121,0.00017652,84944.0,84943.0,0.1177354]
["bitfinex-derivatives","BTCF0:USTF0",1744916402313,0.11791052,84944.0,84943.0,0.1127354]
["bitfinex-derivatives","BTCF0:USTF0",1744916402508,0.1128314,84943.0,84942.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1744916402713,0.05279745,84943.0,84942.0,0.1774368]
["bitfinex-derivatives","BTCF0:USTF0",1744916403014,0.11300943,84944.0,84943.0,0.1177354]
["bitfinex-derivatives","BTCF0:USTF0",1744916403217,0.10810979,84944.0,84943.0,0.1177354]
["bitfinex-derivatives","BTCF0:USTF0",1744916403417,0.4785319,84948.0,84947.0,0.1177298]
["bitfinex-derivatives","BTCF0:USTF0",1744916403627,0.53249811,84948.0,84947.0,0.1177298]
["bitfinex-derivatives","BTCF0:USTF0",1744916403809,0.52760137,84948.0,84947.0,0.1177298]
["bitfinex-derivatives","BTCF0:USTF0",1744916404005,0.52270608,84948.0,84947.0,0.1177298]
["bitfinex-derivatives","BTCF0:USTF0",1744916404208,0.51781224,84948.0,84947.0,0.1127298]
["bitfinex-derivatives","BTCF0:USTF0",1744916406322,0.57831224,84948.0,84947.0,0.1127298]
["bitfinex-derivatives","BTCF0:USTF0",1744916406520,0.46058034,84948.0,84947.0,0.1127298]
["bitfinex-derivatives","BTCF0:USTF0",1744916407225,0.34121594,84948.0,84947.0,0.1127298]
["bitfinex-derivatives","BTCF0:USTF0",1744916407421,0.20827106,84955.0,84954.0,0.1177201]
["bitfinex-derivatives","BTCF0:USTF0",1744916407624,0.1177053,84965.0,84955.0,0.1177187]
["bitfinex-derivatives","BTCF0:USTF0",1744916407829,0.11298942,84965.0,84964.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1744916408019,0.4196511,84967.0,84966.0,0.1177035]
["bitfinex-derivatives","BTCF0:USTF0",1744916408020,0.3608,84967.0,84966.0,0.1177035]
["bitfinex-derivatives","BTCF0:USTF0",1744916408216,0.3608,84967.0,84966.0,0.1127035]
["bitfinex-derivatives","BTCF0:USTF0",1744916408522,0.20827106,84968.0,84967.0,0.1177021]
["bitfinex-derivatives","BTCF0:USTF0",1744916408822,0.20338011,84968.0,84967.0,0.1127021]
["bitfinex-derivatives","BTCF0:USTF0",1744916409024,0.20338011,84968.0,84967.0,0.1077021]
["bitfinex-derivatives","BTCF0:USTF0",1744916409224,0.20338011,84968.0,84967.0,0.1027021]
["bitfinex-derivatives","BTCF0:USTF0",1744916409521,0.19849061,84968.0,84967.0,0.1027021]
["bitfinex-derivatives","BTCF0:USTF0",1744916409731,0.19849061,84968.0,84967.0,0.1577021]
["bitfinex-derivatives","BTCF0:USTF0",1744916410221,0.19849061,84968.0,84967.0,0.1677021]
["bitfinex-derivatives","BTCF0:USTF0",1744916410424,0.26777708,84986.0,84982.0,0.1176813]
["bitfinex-derivatives","BTCF0:USTF0",1744916410724,0.3608,85004.0,84986.0,0.0588373]
["bitfinex-derivatives","BTCF0:USTF0",1744916410915,0.1176603,85001.0,85000.0,0.1176535]
["bitfinex-derivatives","BTCF0:USTF0",1744916411623,0.0588203,85012.0,85011.0,0.1176412]
["bitfinex-derivatives","BTCF0:USTF0",1744916411931,0.1203194,85013.0,85010.0,0.174042]
["bitfinex-derivatives","BTCF0:USTF0",1744916412225,0.3608,85014.0,85013.0,0.1176384]
["bitfinex-derivatives","BTCF0:USTF0",1744916412414,0.05899112,85020.0,85013.0,0.1176384]
["bitfinex-derivatives","BTCF0:USTF0",1744916412415,0.00017652,85020.0,85013.0,0.1176384]
["bitfinex-derivatives","BTCF0:USTF0",1744916412620,0.1176357,85016.0,85015.0,0.1176349]
["bitfinex-derivatives","BTCF0:USTF0",1744916412816,0.058816,85018.0,85014.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1744916412817,0.1176357,85015.0,85014.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1744916413124,0.0588293,84999.0,84996.0,0.0588303]
["bitfinex-derivatives","BTCF0:USTF0",1744916413318,0.1176595,84998.0,84997.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1744916413516,0.47357289,84998.0,84997.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1744916413719,0.46868772,84998.0,84997.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1744916413921,0.46380399,84998.0,84997.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1744916414115,0.46380399,84998.0,84997.0,0.1126592]
["bitfinex-derivatives","BTCF0:USTF0",1744916414315,0.45404086,84998.0,84997.0,0.1126592]
["bitfinex-derivatives","BTCF0:USTF0",1744916414520,0.44916146,84998.0,84997.0,0.1126592]
["bitfinex-derivatives","BTCF0:USTF0",1744916414720,0.50956146,84998.0,84997.0,0.1076592]
["bitfinex-derivatives","BTCF0:USTF0",1744916414916,0.50468349,84998.0,84997.0,0.1668592]
["bitfinex-derivatives","BTCF0:USTF0",1744916415123,0.3608,85008.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1744916416426,0.3608,85015.0,85014.0,0.117637]
["bitfinex-derivatives","BTCF0:USTF0",1744916416727,0.0611,85022.0,85019.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1744916416919,0.11780522,85020.0,85019.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1744916417114,0.11780522,85020.0,85019.0,0.2377301]
["bitfinex-derivatives","BTCF0:USTF0",1744916417631,0.11780522,85020.0,85019.0,0.1773301]
["bitfinex-derivatives","BTCF0:USTF0",1744916418032,0.06127652,85020.0,85019.0,0.1773301]
["bitfinex-derivatives","BTCF0:USTF0",1744916418223,0.4784239,85024.0,85023.0,0.1126246]
["bitfinex-derivatives","BTCF0:USTF0",1744916418423,0.478415,85031.0,85030.0,0.1176149]
["bitfinex-derivatives","BTCF0:USTF0",1744916418624,0.478415,85031.0,85030.0,0.1126149]
["bitfinex-derivatives","BTCF0:USTF0",1744916418932,0.47353991,85031.0,85030.0,0.1076149]
["bitfinex-derivatives","BTCF0:USTF0",1744916419129,0.47353991,85031.0,85030.0,0.1026149]
["bitfinex-derivatives","BTCF0:USTF0",1744916419320,0.47353991,85031.0,85030.0,0.1573149]
["bitfinex-derivatives","BTCF0:USTF0",1744916419522,0.1764298,85028.0,85027.0,0.117618]
["bitfinex-derivatives","BTCF0:USTF0",1744916419727,0.0588105,85026.0,85019.0,0.0588146]
["bitfinex-derivatives","BTCF0:USTF0",1744916420027,0.1176398,85012.0,85011.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744916420224,0.4784398,85012.0,85011.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744916420427,0.4784398,85012.0,85011.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1744916420729,0.4784398,85012.0,85011.0,0.11789772]
["bitfinex-derivatives","BTCF0:USTF0",1744916421328,0.5393398,85012.0,85011.0,0.11789772]
["bitfinex-derivatives","BTCF0:USTF0",1744916422320,0.5393398,85012.0,85011.0,0.0586748]
["bitfinex-derivatives","BTCF0:USTF0",1744916423023,0.5393398,85012.0,85011.0,0.0536748]
["bitfinex-derivatives","BTCF0:USTF0",1744916423224,0.53446758,85012.0,85011.0,0.0536748]
["bitfinex-derivatives","BTCF0:USTF0",1744916423427,0.5295968,85012.0,85011.0,0.0536748]
["bitfinex-derivatives","BTCF0:USTF0",1744916423625,0.52472745,85012.0,85011.0,0.0536748]
["bitfinex-derivatives","BTCF0:USTF0",1744916423825,0.51985953,85012.0,85011.0,0.0486748]
["bitfinex-derivatives","BTCF0:USTF0",1744916424028,0.11278022,85010.0,85009.0,0.1176412]
["bitfinex-derivatives","BTCF0:USTF0",1744916424225,0.16673777,85010.0,85009.0,0.1764625]
["bitfinex-derivatives","BTCF0:USTF0",1744916424427,0.22069675,85010.0,85009.0,0.1764625]
["bitfinex-derivatives","BTCF0:USTF0",1744916424629,0.28059675,85010.0,85009.0,0.1714625]
["bitfinex-derivatives","BTCF0:USTF0",1744916424834,0.27573456,85010.0,85009.0,0.1714625]
["bitfinex-derivatives","BTCF0:USTF0",1744916425934,0.08858735,85029.0,85009.0,0.1714625]
["bitfinex-derivatives","BTCF0:USTF0",1744916425935,0.3608,85058.0,85042.0,0.1175983]
["bitfinex-derivatives","BTCF0:USTF0",1744916426136,0.3608,85058.0,85003.0,1.55013641]
["bitfinex-derivatives","BTCF0:USTF0",1744916426137,0.50868623,85043.0,85033.0,0.27039371]
["bitfinex-derivatives","BTCF0:USTF0",1744916426438,0.3608,85040.0,85034.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1744916426735,0.1176033,85039.0,85038.0,0.1764025]
["bitfinex-derivatives","BTCF0:USTF0",1744916426924,0.12788623,85043.0,85040.0,0.0588005]
["bitfinex-derivatives","BTCF0:USTF0",1744916427128,0.12788623,85043.0,85042.0,0.1175983]
["bitfinex-derivatives","BTCF0:USTF0",1744916427631,0.12788623,85043.0,85042.0,0.4783983]
["bitfinex-derivatives","BTCF0:USTF0",1744916428138,0.12302547,85043.0,85042.0,0.4783983]
["bitfinex-derivatives","BTCF0:USTF0",1744916428729,0.12302547,85043.0,85042.0,0.4733983]
["bitfinex-derivatives","BTCF0:USTF0",1744916428930,0.12302547,85043.0,85042.0,0.4683983]
["bitfinex-derivatives","BTCF0:USTF0",1744916429127,0.12302547,85043.0,85042.0,0.4633983]
["bitfinex-derivatives","BTCF0:USTF0",1744916429332,0.12302547,85043.0,85042.0,0.4583983]
["bitfinex-derivatives","BTCF0:USTF0",1744916429634,0.00017641,85047.0,85046.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1744916429938,0.00017641,85047.0,85046.0,0.1932328]
["bitfinex-derivatives","BTCF0:USTF0",1744916430145,0.1128915,85061.0,85060.0,0.1125734]
["bitfinex-derivatives","BTCF0:USTF0",1744916430633,0.1175914,85047.0,85034.0,0.0088094]
["bitfinex-derivatives","BTCF0:USTF0",1744916430830,0.1175969,85043.0,85042.0,0.4783976]
["bitfinex-derivatives","BTCF0:USTF0",1744916431425,0.1175969,85043.0,85042.0,0.4784776]
["bitfinex-derivatives","BTCF0:USTF0",1744916431830,0.00017641,85051.0,85045.0,0.0587968]
["bitfinex-derivatives","BTCF0:USTF0",1744916432032,0.11776231,85051.0,85050.0,0.4783872]
["bitfinex-derivatives","BTCF0:USTF0",1744916432249,0.00017641,85051.0,85050.0,0.1175872]
["bitfinex-derivatives","BTCF0:USTF0",1744916432735,0.1763946,85045.0,85044.0,0.1763932]
["bitfinex-derivatives","BTCF0:USTF0",1744916433035,0.0587977,85045.0,85044.0,0.1763932]
["bitfinex-derivatives","BTCF0:USTF0",1744916433335,0.1141977,85045.0,85044.0,0.1764732]
["bitfinex-derivatives","BTCF0:USTF0",1744916433536,0.1715977,85045.0,85044.0,0.1714732]
["bitfinex-derivatives","BTCF0:USTF0",1744916433738,0.16674122,85045.0,85044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744916433927,0.16188617,85045.0,85044.0,0.1176755]
["bitfinex-derivatives","BTCF0:USTF0",1744916434237,0.22554469,85045.0,85044.0,0.1175955]
["bitfinex-derivatives","BTCF0:USTF0",1744916434533,0.22554469,85045.0,85044.0,0.1126755]
["bitfinex-derivatives","BTCF0:USTF0",1744916434733,0.21584455,85045.0,85044.0,0.1126755]
["bitfinex-derivatives","BTCF0:USTF0",1744916434935,0.21099661,85045.0,85044.0,0.1126755]
["bitfinex-derivatives","BTCF0:USTF0",1744916435135,0.21099661,85045.0,85044.0,0.1076755]
["bitfinex-derivatives","BTCF0:USTF0",1744916435436,0.20615009,85045.0,85044.0,0.1076755]
["bitfinex-derivatives","BTCF0:USTF0",1744916435739,0.058795,85048.0,85047.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1744916435933,0.058794,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1744916436236,0.36097641,85051.0,85050.0,0.1175872]
["bitfinex-derivatives","BTCF0:USTF0",1744916436441,0.47856231,85051.0,85050.0,0.1175872]
["bitfinex-derivatives","BTCF0:USTF0",1744916436632,0.11776231,85051.0,85050.0,0.1175872]
["bitfinex-derivatives","BTCF0:USTF0",1744916436832,0.00017641,85051.0,85050.0,0.1175872]
["bitfinex-derivatives","BTCF0:USTF0",1744916437136,0.00017641,85051.0,85050.0,0.4783872]
["bitfinex-derivatives","BTCF0:USTF0",1744916438740,0.1763584,85061.0,85060.0,0.117572]
["bitfinex-derivatives","BTCF0:USTF0",1744916438952,0.1763584,85061.0,85060.0,0.107572]
["bitfinex-derivatives","BTCF0:USTF0",1744916439237,0.1763584,85061.0,85050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744916439238,0.05411701,85062.0,85061.0,0.112572]
["bitfinex-derivatives","BTCF0:USTF0",1744916439428,0.04927333,85062.0,85061.0,0.107572]
["bitfinex-derivatives","BTCF0:USTF0",1744916439633,0.1763634,85060.0,85059.0,0.1125744]
["bitfinex-derivatives","BTCF0:USTF0",1744916439835,0.1763634,85060.0,85059.0,0.1075744]
["bitfinex-derivatives","BTCF0:USTF0",1744916440033,0.1763634,85060.0,85059.0,0.1025744]
["bitfinex-derivatives","BTCF0:USTF0",1744916440232,0.17152114,85060.0,85059.0,0.1025744]
["bitfinex-derivatives","BTCF0:USTF0",1744916440428,0.17152114,85060.0,85059.0,0.0975744]
["bitfinex-derivatives","BTCF0:USTF0",1744916441829,0.05394494,85060.0,85059.0,0.0975744]
["bitfinex-derivatives","BTCF0:USTF0",1744916442036,0.1763514,85067.0,85066.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1744916442235,0.0608,85069.0,85053.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744916442236,0.1175734,85061.0,85060.0,0.1763552]
["bitfinex-derivatives","BTCF0:USTF0",1744916442739,0.1175734,85061.0,85060.0,0.0587862]
["bitfinex-derivatives","BTCF0:USTF0",1744916443845,0.11273256,85061.0,85060.0,0.0537862]
["bitfinex-derivatives","BTCF0:USTF0",1744916444044,0.10305512,85061.0,85060.0,0.0537862]
["bitfinex-derivatives","BTCF0:USTF0",1744916444344,0.09821852,85061.0,85060.0,0.0487862]
["bitfinex-derivatives","BTCF0:USTF0",1744916444542,0.09338334,85061.0,85060.0,0.0487862]
["bitfinex-derivatives","BTCF0:USTF0",1744916444741,0.08854957,85061.0,85060.0,0.0487862]
["bitfinex-derivatives","BTCF0:USTF0",1744916445044,0.08371721,85061.0,85060.0,0.0487862]
["bitfinex-derivatives","BTCF0:USTF0",1744916445238,0.07888626,85061.0,85060.0,0.117569]
["bitfinex-derivatives","BTCF0:USTF0",1744916446343,0.0587893,85057.0,85054.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1744916446544,0.00011618,85070.0,85057.0,0.0587885]
["bitfinex-derivatives","BTCF0:USTF0",1744916446742,0.00011618,85070.0,85069.0,0.478361]
["bitfinex-derivatives","BTCF0:USTF0",1744916446944,0.00011618,85070.0,85069.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1744916447254,0.00011618,85070.0,85069.0,1.978361]
["bitfinex-derivatives","BTCF0:USTF0",1744916447255,0.11767578,85070.0,85069.0,1.978361]
["bitfinex-derivatives","BTCF0:USTF0",1744916447442,0.00011618,85070.0,85069.0,1.978361]
["bitfinex-derivatives","BTCF0:USTF0",1744916447647,0.00011618,85070.0,85069.0,1.978441]
["bitfinex-derivatives","BTCF0:USTF0",1744916447838,0.00011618,85070.0,85069.0,0.478441]
["bitfinex-derivatives","BTCF0:USTF0",1744916448039,0.11767578,85070.0,85069.0,0.478441]
["bitfinex-derivatives","BTCF0:USTF0",1744916448242,0.00011618,85070.0,85069.0,0.478441]
["bitfinex-derivatives","BTCF0:USTF0",1744916448642,8e-05,85081.0,85069.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744916448940,8e-05,85081.0,85080.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1744916449141,0.1175444,85081.0,85080.0,0.1075458]
["bitfinex-derivatives","BTCF0:USTF0",1744916449348,0.1176244,85081.0,85080.0,0.1613458]
["bitfinex-derivatives","BTCF0:USTF0",1744916449735,0.11279628,85081.0,85080.0,0.17038391]
["bitfinex-derivatives","BTCF0:USTF0",1744916449939,0.11279628,85081.0,85080.0,0.16538391]
["bitfinex-derivatives","BTCF0:USTF0",1744916450140,0.11279628,85081.0,85080.0,0.15538391]
["bitfinex-derivatives","BTCF0:USTF0",1744916450337,0.10796956,85081.0,85080.0,0.15538391]
["bitfinex-derivatives","BTCF0:USTF0",1744916450645,0.10796956,85081.0,85080.0,0.18038391]
["bitfinex-derivatives","BTCF0:USTF0",1744916451241,0.10796956,85081.0,85080.0,0.24098391]
["bitfinex-derivatives","BTCF0:USTF0",1744916452445,0.16686956,85081.0,85080.0,0.24106391]
["bitfinex-derivatives","BTCF0:USTF0",1744916453842,0.10796956,85081.0,85080.0,0.23606391]
["bitfinex-derivatives","BTCF0:USTF0",1744916454441,0.10314425,85081.0,85080.0,0.23606391]
["bitfinex-derivatives","BTCF0:USTF0",1744916454643,0.09832035,85081.0,85080.0,0.23606391]
["bitfinex-derivatives","BTCF0:USTF0",1744916454847,0.08867677,85081.0,85080.0,0.23606391]
["bitfinex-derivatives","BTCF0:USTF0",1744916455043,0.08867677,85081.0,85080.0,0.23106391]
["bitfinex-derivatives","BTCF0:USTF0",1744916455354,0.08385709,85081.0,85080.0,0.23106391]
["bitfinex-derivatives","BTCF0:USTF0",1744916455646,0.07414194,85081.0,85080.0,0.23106391]
["bitfinex-derivatives","BTCF0:USTF0",1744916455838,0.07422194,85081.0,85080.0,0.22606391]
["bitfinex-derivatives","BTCF0:USTF0",1744916456043,0.06940647,85081.0,85080.0,0.22606391]
["bitfinex-derivatives","BTCF0:USTF0",1744916458953,0.12970647,85081.0,85080.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744916459251,0.11274143,85073.0,85072.0,0.11773321]
["bitfinex-derivatives","BTCF0:USTF0",1744916459443,0.11274143,85073.0,85072.0,0.11273321]
["bitfinex-derivatives","BTCF0:USTF0",1744916459648,0.11274143,85073.0,85072.0,0.10773321]
["bitfinex-derivatives","BTCF0:USTF0",1744916459848,0.11274143,85073.0,85072.0,0.10273321]
["bitfinex-derivatives","BTCF0:USTF0",1744916460044,0.22934143,85073.0,85072.0,0.09773321]
["bitfinex-derivatives","BTCF0:USTF0",1744916460241,0.22452876,85073.0,85072.0,0.09773321]
["bitfinex-derivatives","BTCF0:USTF0",1744916460446,0.22452876,85073.0,85072.0,0.09273321]
["bitfinex-derivatives","BTCF0:USTF0",1744916460643,0.58532876,85073.0,85072.0,0.08773321]
["bitfinex-derivatives","BTCF0:USTF0",1744916460842,0.58532876,85073.0,85068.0,0.107408]
["bitfinex-derivatives","BTCF0:USTF0",1744916460843,0.117561,85069.0,85068.0,0.107408]
["bitfinex-derivatives","BTCF0:USTF0",1744916461043,0.11274973,85069.0,85068.0,0.1688704]
["bitfinex-derivatives","BTCF0:USTF0",1744916461252,0.11274973,85069.0,85068.0,0.05510893]
["bitfinex-derivatives","BTCF0:USTF0",1744916461452,0.00025641,85081.0,85080.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1744916461650,0.17746348,85097.0,85096.0,0.1175237]
["bitfinex-derivatives","BTCF0:USTF0",1744916462343,0.056,85099.0,85098.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1744916462541,0.4608,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744916462943,0.46088,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744916463153,0.1175209,85098.0,85097.0,0.0587605]
["bitfinex-derivatives","BTCF0:USTF0",1744916463753,0.4608,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744916464259,0.5783182,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744916464558,0.5783982,85100.0,85099.0,0.1125195]
["bitfinex-derivatives","BTCF0:USTF0",1744916464751,0.56877986,85100.0,85099.0,0.1125195]
["bitfinex-derivatives","BTCF0:USTF0",1744916464955,0.56397279,85100.0,85099.0,0.1125195]
["bitfinex-derivatives","BTCF0:USTF0",1744916465159,0.08084891,85100.0,85099.0,0.4733195]
["bitfinex-derivatives","BTCF0:USTF0",1744916465351,0.07604463,85100.0,85099.0,0.4683195]
["bitfinex-derivatives","BTCF0:USTF0",1744916465556,0.07124174,85100.0,85099.0,1.9683195]
["bitfinex-derivatives","BTCF0:USTF0",1744916465865,0.06644025,85100.0,85099.0,1.9633195]
["bitfinex-derivatives","BTCF0:USTF0",1744916466160,0.06164015,85100.0,85099.0,1.9633195]
["bitfinex-derivatives","BTCF0:USTF0",1744916466351,0.17915835,85100.0,85099.0,0.4633195]
["bitfinex-derivatives","BTCF0:USTF0",1744916466864,0.17915835,85100.0,85099.0,0.4633995]
["bitfinex-derivatives","BTCF0:USTF0",1744916467062,0.17915835,85100.0,85099.0,0.1025995]
["bitfinex-derivatives","BTCF0:USTF0",1744916469458,0.17435964,85100.0,85099.0,0.0975995]
["bitfinex-derivatives","BTCF0:USTF0",1744916469766,0.17435964,85100.0,85099.0,0.0925995]
["bitfinex-derivatives","BTCF0:USTF0",1744916469963,0.17435964,85100.0,85099.0,0.0825995]
["bitfinex-derivatives","BTCF0:USTF0",1744916470255,0.16956233,85100.0,85099.0,0.0825995]
["bitfinex-derivatives","BTCF0:USTF0",1744916470554,0.16956233,85100.0,85099.0,0.0725995]
["bitfinex-derivatives","BTCF0:USTF0",1744916470760,0.16956233,85100.0,85099.0,0.0675995]
["bitfinex-derivatives","BTCF0:USTF0",1744916470947,0.16476641,85100.0,85099.0,0.0625995]
["bitfinex-derivatives","BTCF0:USTF0",1744916474262,0.16476641,85100.0,85099.0,0.0575995]
["bitfinex-derivatives","BTCF0:USTF0",1744916474463,0.04245368,85100.0,85099.0,0.0575995]
["bitfinex-derivatives","BTCF0:USTF0",1744916474665,0.15517874,85100.0,85099.0,0.0575995]
["bitfinex-derivatives","BTCF0:USTF0",1744916474867,0.15038699,85100.0,85099.0,0.0575995]
["bitfinex-derivatives","BTCF0:USTF0",1744916475056,0.14559662,85100.0,85099.0,0.0575995]
["bitfinex-derivatives","BTCF0:USTF0",1744916475254,0.14559662,85100.0,85099.0,0.0525995]
["bitfinex-derivatives","BTCF0:USTF0",1744916475562,0.13602005,85100.0,85099.0,0.0525995]
["bitfinex-derivatives","BTCF0:USTF0",1744916475765,0.13123384,85100.0,85099.0,0.0475995]
["bitfinex-derivatives","BTCF0:USTF0",1744916475966,0.12644902,85100.0,85099.0,0.0475995]
["bitfinex-derivatives","BTCF0:USTF0",1744916476264,0.12636902,85100.0,85099.0,0.0475195]
["bitfinex-derivatives","BTCF0:USTF0",1744916476459,0.13185706,85100.0,85099.0,0.0476795]
["bitfinex-derivatives","BTCF0:USTF0",1744916476966,0.01433886,85100.0,85099.0,0.0476795]
["bitfinex-derivatives","BTCF0:USTF0",1744916477273,0.13185706,85100.0,85099.0,0.1084795]
["bitfinex-derivatives","BTCF0:USTF0",1744916478262,0.01433886,85100.0,85099.0,0.1084795]
["bitfinex-derivatives","BTCF0:USTF0",1744916478666,0.13185706,85100.0,85099.0,0.1084795]
["bitfinex-derivatives","BTCF0:USTF0",1744916479354,0.12707362,85100.0,85099.0,0.1084795]
["bitfinex-derivatives","BTCF0:USTF0",1744916479559,0.12707362,85100.0,85099.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1744916479760,0.18517362,85100.0,85099.0,0.1684795]
["bitfinex-derivatives","BTCF0:USTF0",1744916479967,0.18517362,85100.0,85099.0,0.1634795]
["bitfinex-derivatives","BTCF0:USTF0",1744916480171,0.18039156,85100.0,85099.0,0.1634795]
["bitfinex-derivatives","BTCF0:USTF0",1744916480371,0.18039156,85100.0,85099.0,0.1584795]
["bitfinex-derivatives","BTCF0:USTF0",1744916480671,0.18039156,85100.0,85099.0,0.1484795]
["bitfinex-derivatives","BTCF0:USTF0",1744916480870,0.17561089,85100.0,85099.0,0.1484795]
["bitfinex-derivatives","BTCF0:USTF0",1744916481070,0.17561089,85100.0,85099.0,0.1434795]
["bitfinex-derivatives","BTCF0:USTF0",1744916481271,0.17561089,85100.0,85099.0,0.2023795]
["bitfinex-derivatives","BTCF0:USTF0",1744916482675,0.29423074,85100.0,85099.0,0.2023795]
["bitfinex-derivatives","BTCF0:USTF0",1744916483575,0.29423074,85100.0,85099.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1744916483767,0.1763316,85076.0,85075.0,0.1175498]
["bitfinex-derivatives","BTCF0:USTF0",1744916483966,0.058774,85079.0,85077.0,0.0587749]
["bitfinex-derivatives","BTCF0:USTF0",1744916483967,0.1175511,85078.0,85077.0,0.0587749]
["bitfinex-derivatives","BTCF0:USTF0",1744916484269,0.1175511,85078.0,85077.0,0.1763235]
["bitfinex-derivatives","BTCF0:USTF0",1744916484472,0.1175511,85078.0,85077.0,0.0587749]
["bitfinex-derivatives","BTCF0:USTF0",1744916484670,0.1175511,85078.0,85077.0,0.0537749]
["bitfinex-derivatives","BTCF0:USTF0",1744916484973,0.1079939,85078.0,85077.0,0.0538549]
["bitfinex-derivatives","BTCF0:USTF0",1744916485172,0.1079939,85078.0,85077.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1744916485365,0.1175513,85076.0,85075.0,0.1126317]
["bitfinex-derivatives","BTCF0:USTF0",1744916485762,0.1175513,85076.0,85075.0,0.1693317]
["bitfinex-derivatives","BTCF0:USTF0",1744916485973,0.1774513,85076.0,85075.0,0.1686117]
["bitfinex-derivatives","BTCF0:USTF0",1744916486171,0.1774513,85076.0,85075.0,0.1685317]
["bitfinex-derivatives","BTCF0:USTF0",1744916486369,0.1774513,85076.0,85075.0,0.1686117]
["bitfinex-derivatives","BTCF0:USTF0",1744916487877,0.1774513,85076.0,85075.0,0.2258117]
["bitfinex-derivatives","BTCF0:USTF0",1744916489179,0.1774513,85076.0,85075.0,0.2208117]
["bitfinex-derivatives","BTCF0:USTF0",1744916489477,0.1774513,85076.0,85075.0,0.2158117]
["bitfinex-derivatives","BTCF0:USTF0",1744916489974,0.0594,85081.0,85080.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1744916490477,0.0594,85081.0,85080.0,0.2312458]
["bitfinex-derivatives","BTCF0:USTF0",1744916491577,0.1770244,85081.0,85080.0,0.2312458]
["bitfinex-derivatives","BTCF0:USTF0",1744916493480,0.05948,85081.0,85080.0,0.2312458]
["bitfinex-derivatives","BTCF0:USTF0",1744916493683,0.1770244,85081.0,85080.0,0.2312458]
["bitfinex-derivatives","BTCF0:USTF0",1744916495373,0.05948,85081.0,85080.0,0.2312458]
["bitfinex-derivatives","BTCF0:USTF0",1744916496083,0.0594,85081.0,85080.0,0.2312458]
["bitfinex-derivatives","BTCF0:USTF0",1744916496279,0.00017595,85086.0,85085.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1744916496770,0.00025595,85086.0,85085.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1744916496976,0.11861985,85088.0,85087.0,0.1175361]
["bitfinex-derivatives","BTCF0:USTF0",1744916497174,0.11861985,85088.0,85087.0,0.1275361]
["bitfinex-derivatives","BTCF0:USTF0",1744916497369,0.11869985,85088.0,85087.0,0.3356561]
["bitfinex-derivatives","BTCF0:USTF0",1744916497676,0.11869985,85088.0,85087.0,1.8356561]
["bitfinex-derivatives","BTCF0:USTF0",1744916499792,8e-05,85088.0,85087.0,1.8356561]
["bitfinex-derivatives","BTCF0:USTF0",1744916500981,0.1175184,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744916501378,0.1175184,85100.0,85099.0,0.2402195]
["bitfinex-derivatives","BTCF0:USTF0",1744916501676,0.1175984,85100.0,85099.0,0.2402195]
["bitfinex-derivatives","BTCF0:USTF0",1744916503580,0.1779984,85100.0,85099.0,0.2402195]
["bitfinex-derivatives","BTCF0:USTF0",1744916505086,0.1175264,85094.0,85093.0,0.0587632]
["bitfinex-derivatives","BTCF0:USTF0",1744916505279,0.1175292,85092.0,85091.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744916505785,0.1175292,85092.0,85076.0,0.1763226]
["bitfinex-derivatives","BTCF0:USTF0",1744916505786,0.25,85092.0,85076.0,0.1763226]
["bitfinex-derivatives","BTCF0:USTF0",1744916506088,0.1175416,85083.0,85082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744916506275,0.4783416,85083.0,85082.0,0.117623]
["bitfinex-derivatives","BTCF0:USTF0",1744916506678,0.4783416,85083.0,85082.0,0.117543]
["bitfinex-derivatives","BTCF0:USTF0",1744916506884,0.6121416,85083.0,85082.0,0.117543]
["bitfinex-derivatives","BTCF0:USTF0",1744916507189,0.6121416,85083.0,85082.0,0.117623]
["bitfinex-derivatives","BTCF0:USTF0",1744916507781,0.6122216,85083.0,85082.0,0.117703]
["bitfinex-derivatives","BTCF0:USTF0",1744916509081,0.6122216,85083.0,85082.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744916509681,0.6122216,85083.0,85082.0,0.117703]
["bitfinex-derivatives","BTCF0:USTF0",1744916510589,0.6122216,85083.0,85082.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744916510980,0.1763242,85078.0,85076.0,0.0587756]
["bitfinex-derivatives","BTCF0:USTF0",1744916511181,0.2761499,85077.0,85076.0,0.1763269]
["bitfinex-derivatives","BTCF0:USTF0",1744916511380,0.2761499,85077.0,85076.0,0.1764069]
["bitfinex-derivatives","BTCF0:USTF0",1744916511582,0.2761499,85077.0,85076.0,0.3325069]
["bitfinex-derivatives","BTCF0:USTF0",1744916515691,0.2761499,85077.0,85076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744916516190,0.2761499,85077.0,85076.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744916516392,0.2761499,85077.0,85076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744916516795,0.2761499,85077.0,85076.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744916517090,0.2761499,85077.0,85076.0,0.1177113]
["bitfinex-derivatives","BTCF0:USTF0",1744916517296,0.2761499,85077.0,85076.0,0.1176313]
["bitfinex-derivatives","BTCF0:USTF0",1744916517493,0.2761499,85077.0,85076.0,0.1177113]
["bitfinex-derivatives","BTCF0:USTF0",1744916518982,8e-05,85078.0,85077.0,0.1175499]
["bitfinex-derivatives","BTCF0:USTF0",1744916519193,8e-05,85078.0,85077.0,0.1970499]
["bitfinex-derivatives","BTCF0:USTF0",1744916519391,8e-05,85078.0,85077.0,0.2731499]
["bitfinex-derivatives","BTCF0:USTF0",1744916519896,0.00016,85078.0,85077.0,0.2731499]
["bitfinex-derivatives","BTCF0:USTF0",1744916520988,0.1177086,85078.0,85077.0,0.2732299]
["bitfinex-derivatives","BTCF0:USTF0",1744916521289,0.1176286,85078.0,85077.0,0.1175499]
["bitfinex-derivatives","BTCF0:USTF0",1744916521489,0.1175486,85078.0,85077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744916521696,0.1175527,85075.0,85074.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744916521899,0.4783527,85075.0,85074.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744916522195,0.6373527,85075.0,85074.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744916522590,0.6373527,85075.0,85074.0,0.1177304]
["bitfinex-derivatives","BTCF0:USTF0",1744916522994,0.0829,85075.0,85074.0,0.1177304]
["bitfinex-derivatives","BTCF0:USTF0",1744916523193,8e-05,85078.0,85076.0,0.0587756]
["bitfinex-derivatives","BTCF0:USTF0",1744916523393,8e-05,85078.0,85077.0,0.2735499]
["bitfinex-derivatives","BTCF0:USTF0",1744916524906,0.00016,85078.0,85077.0,0.2735499]
["bitfinex-derivatives","BTCF0:USTF0",1744916525091,0.00016,85078.0,85077.0,1.7735499]
["bitfinex-derivatives","BTCF0:USTF0",1744916526097,0.0809,85082.0,85077.0,1.656]
["bitfinex-derivatives","BTCF0:USTF0",1744916526300,0.1175486,85078.0,85077.0,1.8324024]
["bitfinex-derivatives","BTCF0:USTF0",1744916526507,0.1175486,85078.0,85077.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744916526796,0.2729486,85078.0,85077.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744916527200,0.2730286,85078.0,85077.0,0.1177099]
["bitfinex-derivatives","BTCF0:USTF0",1744916527405,0.2730286,85078.0,85077.0,0.1176299]
["bitfinex-derivatives","BTCF0:USTF0",1744916527599,0.2730286,85078.0,85077.0,0.1177099]
["bitfinex-derivatives","BTCF0:USTF0",1744916528305,0.2730286,85078.0,85077.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744916528691,0.2730286,85078.0,85077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744916529007,0.2730286,85078.0,85074.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744916529008,0.1175527,85075.0,85074.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744916529502,0.2727527,85075.0,85074.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744916529701,0.2727527,85075.0,85074.0,0.1177304]
["bitfinex-derivatives","BTCF0:USTF0",1744916530502,0.1957527,85075.0,85074.0,0.2771304]
["bitfinex-derivatives","BTCF0:USTF0",1744916532003,0.1957527,85075.0,85074.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744916532201,0.2727527,85075.0,85074.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1744916532811,0.2727527,85075.0,85074.0,0.1177304]
["bitfinex-derivatives","BTCF0:USTF0",1744916533110,0.2727527,85075.0,85074.0,0.1178104]
["bitfinex-derivatives","BTCF0:USTF0",1744916533305,0.2727527,85075.0,85074.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744916533806,0.2727527,85075.0,85074.0,0.1176341]
["bitfinex-derivatives","BTCF0:USTF0",1744916534711,0.2727527,85075.0,85074.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744916535401,0.2727527,85075.0,85074.0,0.1176341]
["bitfinex-derivatives","BTCF0:USTF0",1744916536319,0.2727527,85075.0,85074.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744916538012,0.1175638,85067.0,85054.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744916538310,0.1175971,85047.0,85046.0,0.1175899]
["bitfinex-derivatives","BTCF0:USTF0",1744916538513,0.1175971,85047.0,85046.0,0.1763858]
["bitfinex-derivatives","BTCF0:USTF0",1744916538809,0.0587914,85054.0,85053.0,0.1175831]
["bitfinex-derivatives","BTCF0:USTF0",1744916539708,0.0587914,85054.0,85053.0,0.1981831]
["bitfinex-derivatives","BTCF0:USTF0",1744916540911,0.4195914,85054.0,85053.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1744916541212,0.1175872,85052.0,85051.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1744916541807,0.1175872,85052.0,85051.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1744916541808,0.1998872,85052.0,85051.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1744916542113,0.1175928,85046.0,85045.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744916542305,0.4783928,85046.0,85045.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744916542508,0.1176011,85040.0,85039.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744916542910,0.1176011,85040.0,85033.0,0.0837458]
["bitfinex-derivatives","BTCF0:USTF0",1744916542911,0.1176094,85034.0,85033.0,0.2012108]
["bitfinex-derivatives","BTCF0:USTF0",1744916543112,0.4784094,85034.0,85033.0,0.2012108]
["bitfinex-derivatives","BTCF0:USTF0",1744916543508,0.1176121,85032.0,85031.0,0.00505695]
["bitfinex-derivatives","BTCF0:USTF0",1744916543813,0.3609763,85042.0,85034.0,0.0588046]
["bitfinex-derivatives","BTCF0:USTF0",1744916544014,0.0001763,85042.0,85041.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1744916544313,0.0001763,85042.0,85041.0,0.4983997]
["bitfinex-derivatives","BTCF0:USTF0",1744916544614,0.0587896,85056.0,85055.0,0.1175803]
["bitfinex-derivatives","BTCF0:USTF0",1744916544615,0.1175792,85056.0,85055.0,0.1175803]
["bitfinex-derivatives","BTCF0:USTF0",1744916545413,0.1175792,85056.0,85055.0,0.2868803]
["bitfinex-derivatives","BTCF0:USTF0",1744916546917,0.11876644,85063.0,85056.0,0.0587888]
["bitfinex-derivatives","BTCF0:USTF0",1744916547118,0.0001763,85064.0,85062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744916547322,0.14827482,85070.0,85069.0,0.117561]
["bitfinex-derivatives","BTCF0:USTF0",1744916547821,0.14827482,85070.0,85069.0,0.478361]
["bitfinex-derivatives","BTCF0:USTF0",1744916548212,0.14827482,85070.0,85069.0,0.644361]
["bitfinex-derivatives","BTCF0:USTF0",1744916548608,0.17792978,85076.0,85075.0,0.1175527]
["bitfinex-derivatives","BTCF0:USTF0",1744916549520,0.0002563,85078.0,85077.0,0.1175499]
["bitfinex-derivatives","BTCF0:USTF0",1744916549720,0.0002563,85078.0,85077.0,0.2003899]
["bitfinex-derivatives","BTCF0:USTF0",1744916550331,0.0002563,85078.0,85077.0,0.3702899]
["bitfinex-derivatives","BTCF0:USTF0",1744916550719,0.0002563,85078.0,85077.0,0.37931252]
["bitfinex-derivatives","BTCF0:USTF0",1744916554430,0.1178049,85078.0,85077.0,0.37931252]
["bitfinex-derivatives","BTCF0:USTF0",1744916555222,0.0002563,85078.0,85077.0,0.37931252]
["bitfinex-derivatives","BTCF0:USTF0",1744916555824,0.20645931,85092.0,85091.0,0.1175306]
["bitfinex-derivatives","BTCF0:USTF0",1744916556030,0.20672504,85092.0,85091.0,0.1175306]
["bitfinex-derivatives","BTCF0:USTF0",1744916556332,0.20653931,85092.0,85091.0,0.1175306]
["bitfinex-derivatives","BTCF0:USTF0",1744916556520,0.1176092,85092.0,85091.0,0.1175306]
["bitfinex-derivatives","BTCF0:USTF0",1744916556722,0.1176092,85092.0,85091.0,0.1998306]
["bitfinex-derivatives","BTCF0:USTF0",1744916556932,0.1176092,85092.0,85091.0,0.2850306]
["bitfinex-derivatives","BTCF0:USTF0",1744916559229,0.4784092,85092.0,85091.0,0.2850306]
["bitfinex-derivatives","BTCF0:USTF0",1744916559431,0.117532,85090.0,85089.0,0.1175329]
["bitfinex-derivatives","BTCF0:USTF0",1744916559635,0.0587666,85090.0,85089.0,0.1762986]
["bitfinex-derivatives","BTCF0:USTF0",1744916559845,0.1763013,85090.0,85089.0,0.1762986]
["bitfinex-derivatives","BTCF0:USTF0",1744916560047,0.2177666,85090.0,85089.0,0.1762986]
["bitfinex-derivatives","BTCF0:USTF0",1744916560536,0.159,85090.0,85089.0,0.1762986]
["bitfinex-derivatives","BTCF0:USTF0",1744916560941,0.159,85090.0,85089.0,0.3351986]
["bitfinex-derivatives","BTCF0:USTF0",1744916561245,0.0779,85090.0,85089.0,0.3351986]
["bitfinex-derivatives","BTCF0:USTF0",1744916561950,0.195512,85090.0,85089.0,0.3351986]
["bitfinex-derivatives","BTCF0:USTF0",1744916562141,0.07798,85090.0,85089.0,0.3351986]
["bitfinex-derivatives","BTCF0:USTF0",1744916563149,0.195512,85090.0,85089.0,0.3351986]
["bitfinex-derivatives","BTCF0:USTF0",1744916563350,0.282412,85090.0,85089.0,0.3351986]
["bitfinex-derivatives","BTCF0:USTF0",1744916563851,0.282412,85090.0,85089.0,0.2546986]
["bitfinex-derivatives","BTCF0:USTF0",1744916566042,0.282332,85090.0,85089.0,0.2546986]
["bitfinex-derivatives","BTCF0:USTF0",1744916566446,0.282332,85090.0,85089.0,0.1762986]
["bitfinex-derivatives","BTCF0:USTF0",1744916567942,0.282412,85090.0,85089.0,0.1762986]
["bitfinex-derivatives","BTCF0:USTF0",1744916569348,0.282412,85090.0,85089.0,0.2537986]
["bitfinex-derivatives","BTCF0:USTF0",1744916571050,0.07798,85090.0,85089.0,0.2537986]
["bitfinex-derivatives","BTCF0:USTF0",1744916571445,0.195512,85090.0,85089.0,0.2537986]
["bitfinex-derivatives","BTCF0:USTF0",1744916571955,0.195512,85090.0,85089.0,0.1362666]
["bitfinex-derivatives","BTCF0:USTF0",1744916572256,0.195592,85090.0,85089.0,0.0587666]
["bitfinex-derivatives","BTCF0:USTF0",1744916572651,0.278392,85090.0,85089.0,0.0587666]
["bitfinex-derivatives","BTCF0:USTF0",1744916573054,0.195592,85090.0,85089.0,0.2254666]
["bitfinex-derivatives","BTCF0:USTF0",1744916575452,0.24416659,85090.0,85089.0,0.2254666]
["bitfinex-derivatives","BTCF0:USTF0",1744916575853,0.32136659,85090.0,85089.0,0.04557804]
["bitfinex-derivatives","BTCF0:USTF0",1744916576055,0.32120659,85090.0,85089.0,0.04557804]
["bitfinex-derivatives","BTCF0:USTF0",1744916576350,0.37997259,85090.0,85089.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1744916576556,0.38005259,85090.0,85089.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1744916576756,0.26252059,85090.0,85089.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1744916577758,0.213946,85090.0,85089.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1744916580554,0.213946,85090.0,85089.0,0.199032]
["bitfinex-derivatives","BTCF0:USTF0",1744916580957,0.213866,85090.0,85089.0,0.199032]
["bitfinex-derivatives","BTCF0:USTF0",1744916581352,0.213946,85090.0,85089.0,0.199032]
["bitfinex-derivatives","BTCF0:USTF0",1744916581547,0.07798,85090.0,85089.0,0.199032]
["bitfinex-derivatives","BTCF0:USTF0",1744916581758,0.00010801,85093.0,85092.0,0.1175292]
["bitfinex-derivatives","BTCF0:USTF0",1744916581953,0.00010801,85093.0,85092.0,0.1994492]
["bitfinex-derivatives","BTCF0:USTF0",1744916582260,0.14863965,85096.0,85095.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1744916582450,0.14863965,85096.0,85095.0,0.4783251]
["bitfinex-derivatives","BTCF0:USTF0",1744916582648,0.14863965,85096.0,85095.0,0.49191649]
["bitfinex-derivatives","BTCF0:USTF0",1744916582865,0.14863965,85096.0,85095.0,0.4783251]
["bitfinex-derivatives","BTCF0:USTF0",1744916583056,0.14863965,85096.0,85095.0,1.9783251]
["bitfinex-derivatives","BTCF0:USTF0",1744916583361,0.00014581,85105.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1744916583863,0.0788,85106.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1744916584258,0.17800978,85103.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1744916584953,0.17792978,85103.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1744916585151,0.17800978,85103.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1744916585351,0.17800978,85103.0,85102.0,0.4783154]
["bitfinex-derivatives","BTCF0:USTF0",1744916585759,8e-05,85103.0,85102.0,0.4783154]
["bitfinex-derivatives","BTCF0:USTF0",1744916586660,0.17792978,85107.0,85102.0,0.4783154]
["bitfinex-derivatives","BTCF0:USTF0",1744916586661,0.17792978,85107.0,85106.0,0.1175099]
["bitfinex-derivatives","BTCF0:USTF0",1744916586865,0.17792978,85107.0,85106.0,0.1994299]
["bitfinex-derivatives","BTCF0:USTF0",1744916587362,0.17792978,85107.0,85106.0,1.6994299]
["bitfinex-derivatives","BTCF0:USTF0",1744916587566,0.16264265,85122.0,85111.0,0.0587511]
["bitfinex-derivatives","BTCF0:USTF0",1744916587766,0.20664043,85119.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744916588560,0.32413233,85119.0,85118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744916588866,0.0587508,85112.0,85111.0,0.117503]
["bitfinex-derivatives","BTCF0:USTF0",1744916589368,0.3610002,85113.0,85112.0,0.1175016]
["bitfinex-derivatives","BTCF0:USTF0",1744916591565,0.2435,85113.0,85112.0,0.1175016]
["bitfinex-derivatives","BTCF0:USTF0",1744916591961,0.3610002,85113.0,85112.0,0.1175016]
["bitfinex-derivatives","BTCF0:USTF0",1744916595367,0.1762576,85111.0,85110.0,0.1175023]
["bitfinex-derivatives","BTCF0:USTF0",1744916596271,0.0587519,85111.0,85110.0,0.1175023]
["bitfinex-derivatives","BTCF0:USTF0",1744916596774,0.2273519,85111.0,85110.0,0.1175023]
["bitfinex-derivatives","BTCF0:USTF0",1744916598364,0.1686,85111.0,85110.0,0.1175023]
["bitfinex-derivatives","BTCF0:USTF0",1744916599173,0.087,85111.0,85110.0,0.1175023]
["bitfinex-derivatives","BTCF0:USTF0",1744916599475,0.087,85111.0,85110.0,0.2023023]
["bitfinex-derivatives","BTCF0:USTF0",1744916599673,0.3608,85138.0,85114.0,0.0587494]
["bitfinex-derivatives","BTCF0:USTF0",1744916599865,0.0835,85115.0,85114.0,0.0587494]
["bitfinex-derivatives","BTCF0:USTF0",1744916600665,0.08358,85115.0,85114.0,0.0587494]
["bitfinex-derivatives","BTCF0:USTF0",1744916601088,0.4443,85115.0,85114.0,0.0587494]
["bitfinex-derivatives","BTCF0:USTF0",1744916601276,0.5617975,85115.0,85114.0,0.0587494]
["bitfinex-derivatives","BTCF0:USTF0",1744916601573,0.4443,85115.0,85114.0,0.1443494]
["bitfinex-derivatives","BTCF0:USTF0",1744916601773,0.6142,85115.0,85114.0,0.1443494]
["bitfinex-derivatives","BTCF0:USTF0",1744916602478,0.7316975,85115.0,85114.0,0.1443494]
["bitfinex-derivatives","BTCF0:USTF0",1744916602677,0.2534,85115.0,85114.0,0.1443494]
["bitfinex-derivatives","BTCF0:USTF0",1744916602972,0.1707,85115.0,85114.0,0.1443494]
["bitfinex-derivatives","BTCF0:USTF0",1744916604368,0.2881975,85115.0,85114.0,0.1443494]
["bitfinex-derivatives","BTCF0:USTF0",1744916604771,0.2881975,85115.0,85114.0,0.0587494]
["bitfinex-derivatives","BTCF0:USTF0",1744916605274,0.2881975,85115.0,85100.0,0.2398599]
["bitfinex-derivatives","BTCF0:USTF0",1744916605275,0.2563,85115.0,85106.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744916605576,0.1175085,85107.0,85106.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744916605780,0.1375085,85107.0,85106.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744916605968,0.3078085,85107.0,85106.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744916606973,0.3078085,85107.0,85106.0,0.1176862]
["bitfinex-derivatives","BTCF0:USTF0",1744916607181,0.3665634,85107.0,85104.0,0.0587561]
["bitfinex-derivatives","BTCF0:USTF0",1744916607372,0.3465634,85107.0,85104.0,0.0587561]
["bitfinex-derivatives","BTCF0:USTF0",1744916607572,0.3465634,85107.0,85106.0,0.1175099]
["bitfinex-derivatives","BTCF0:USTF0",1744916609179,0.1175195,85099.0,85098.0,0.1764553]
["bitfinex-derivatives","BTCF0:USTF0",1744916609377,0.4783195,85099.0,85098.0,0.1764553]
["bitfinex-derivatives","BTCF0:USTF0",1744916609778,0.4783195,85099.0,85098.0,0.1765353]
["bitfinex-derivatives","BTCF0:USTF0",1744916609977,0.5631195,85099.0,85098.0,0.1765353]
["bitfinex-derivatives","BTCF0:USTF0",1744916610179,0.6464195,85099.0,85098.0,0.1765353]
["bitfinex-derivatives","BTCF0:USTF0",1744916610680,0.6464995,85099.0,85098.0,0.1765353]
["bitfinex-derivatives","BTCF0:USTF0",1744916611380,0.65966509,85099.0,85098.0,0.1765353]
["bitfinex-derivatives","BTCF0:USTF0",1744916611877,0.6464995,85099.0,85098.0,0.1765353]
["bitfinex-derivatives","BTCF0:USTF0",1744916612479,0.2856995,85099.0,85098.0,0.1765353]
["bitfinex-derivatives","BTCF0:USTF0",1744916613378,0.08488,85099.0,85098.0,0.1765353]
["bitfinex-derivatives","BTCF0:USTF0",1744916613584,8e-05,85099.0,85098.0,0.5373353]
["bitfinex-derivatives","BTCF0:USTF0",1744916613878,0.5305099,85107.0,85106.0,0.1175099]
["bitfinex-derivatives","BTCF0:USTF0",1744916614074,0.64920011,85107.0,85106.0,0.1175099]
["bitfinex-derivatives","BTCF0:USTF0",1744916614270,0.64920011,85107.0,85106.0,0.2045099]
["bitfinex-derivatives","BTCF0:USTF0",1744916614876,1.09560011,85107.0,85106.0,0.2881099]
["bitfinex-derivatives","BTCF0:USTF0",1744916615080,0.32180011,85107.0,85106.0,0.2881099]
["bitfinex-derivatives","BTCF0:USTF0",1744916615280,0.20429021,85107.0,85106.0,0.2881099]
["bitfinex-derivatives","BTCF0:USTF0",1744916616573,0.11877021,85107.0,85106.0,0.2881099]
["bitfinex-derivatives","BTCF0:USTF0",1744916618382,8e-05,85107.0,85106.0,0.2881099]
["bitfinex-derivatives","BTCF0:USTF0",1744916618577,0.0868,85114.0,85113.0,0.1175002]
["bitfinex-derivatives","BTCF0:USTF0",1744916618986,0.0868,85114.0,85113.0,0.2867002]
["bitfinex-derivatives","BTCF0:USTF0",1744916622385,0.5650988,85114.0,85113.0,0.2867002]
["bitfinex-derivatives","BTCF0:USTF0",1744916622575,0.4476,85114.0,85113.0,0.2867002]
["bitfinex-derivatives","BTCF0:USTF0",1744916625583,0.5650988,85114.0,85113.0,0.2867002]
["bitfinex-derivatives","BTCF0:USTF0",1744916626289,0.4476,85114.0,85113.0,0.2867002]
["bitfinex-derivatives","BTCF0:USTF0",1744916626491,0.5650988,85114.0,85113.0,0.2867002]
["bitfinex-derivatives","BTCF0:USTF0",1744916626789,0.4476,85114.0,85113.0,0.2867002]
["bitfinex-derivatives","BTCF0:USTF0",1744916627989,0.5650988,85114.0,85113.0,0.2867002]
["bitfinex-derivatives","BTCF0:USTF0",1744916629089,0.5650988,85114.0,85110.0,0.0587518]
["bitfinex-derivatives","BTCF0:USTF0",1744916629090,0.117503,85112.0,85111.0,0.117502]
["bitfinex-derivatives","BTCF0:USTF0",1744916629690,0.203603,85112.0,85111.0,0.117502]
["bitfinex-derivatives","BTCF0:USTF0",1744916630092,0.2623538,85112.0,85111.0,0.117502]
["bitfinex-derivatives","BTCF0:USTF0",1744916631791,0.0861,85112.0,85111.0,0.117502]
["bitfinex-derivatives","BTCF0:USTF0",1744916631990,0.0861,85112.0,85111.0,0.279402]
["bitfinex-derivatives","BTCF0:USTF0",1744916632497,0.08618,85112.0,85111.0,0.279402]
["bitfinex-derivatives","BTCF0:USTF0",1744916638199,0.2036816,85112.0,85111.0,0.117502]
["bitfinex-derivatives","BTCF0:USTF0",1744916638496,0.1175057,85109.0,85108.0,0.1762574]
["bitfinex-derivatives","BTCF0:USTF0",1744916639900,0.2000031,85111.0,85110.0,0.1175044]
["bitfinex-derivatives","BTCF0:USTF0",1744916640090,0.1175031,85111.0,85110.0,0.1175044]
["bitfinex-derivatives","BTCF0:USTF0",1744916640290,0.11877021,85112.0,85111.0,0.117503]
["bitfinex-derivatives","BTCF0:USTF0",1744916640694,0.11869021,85112.0,85111.0,0.117503]
["bitfinex-derivatives","BTCF0:USTF0",1744916640900,0.11877021,85112.0,85111.0,0.117503]
["bitfinex-derivatives","BTCF0:USTF0",1744916641603,0.11877021,85112.0,85111.0,0.282103]
["bitfinex-derivatives","BTCF0:USTF0",1744916641800,0.11869021,85112.0,85111.0,0.282103]
["bitfinex-derivatives","BTCF0:USTF0",1744916642000,0.11877021,85112.0,85111.0,0.282103]
["bitfinex-derivatives","BTCF0:USTF0",1744916642706,0.11869021,85112.0,85111.0,0.201503]
["bitfinex-derivatives","BTCF0:USTF0",1744916643007,0.23627181,85112.0,85111.0,0.117503]
["bitfinex-derivatives","BTCF0:USTF0",1744916643392,0.11877021,85112.0,85111.0,0.117503]
["bitfinex-derivatives","BTCF0:USTF0",1744916643705,0.23627181,85112.0,85111.0,0.117503]
["bitfinex-derivatives","BTCF0:USTF0",1744916644799,0.1175816,85112.0,85111.0,0.117503]
["bitfinex-derivatives","BTCF0:USTF0",1744916646002,8e-05,85112.0,85111.0,0.117503]
["bitfinex-derivatives","BTCF0:USTF0",1744916646301,0.11869021,85114.0,85111.0,0.117503]
["bitfinex-derivatives","BTCF0:USTF0",1744916646302,0.23619021,85114.0,85113.0,0.1175002]
["bitfinex-derivatives","BTCF0:USTF0",1744916646602,0.59699021,85114.0,85113.0,0.1175002]
["bitfinex-derivatives","BTCF0:USTF0",1744916648805,0.1175016,85112.0,85111.0,0.1175016]
["bitfinex-derivatives","BTCF0:USTF0",1744916649198,0.1175154,85103.0,85102.0,0.1762662]
["bitfinex-derivatives","BTCF0:USTF0",1744916649504,0.1175154,85103.0,85102.0,0.2350237]
["bitfinex-derivatives","BTCF0:USTF0",1744916652004,0.0794,85104.0,85103.0,0.117514]
["bitfinex-derivatives","BTCF0:USTF0",1744916652210,0.0794,85104.0,85103.0,0.281014]
["bitfinex-derivatives","BTCF0:USTF0",1744916657311,0.1638,85104.0,85103.0,0.281014]
["bitfinex-derivatives","BTCF0:USTF0",1744916659506,0.2813126,85104.0,85103.0,0.281014]
["bitfinex-derivatives","BTCF0:USTF0",1744916659805,0.2813126,85104.0,85103.0,0.196714]
["bitfinex-derivatives","BTCF0:USTF0",1744916660309,0.3642126,85104.0,85103.0,0.196714]
["bitfinex-derivatives","BTCF0:USTF0",1744916660509,0.3642126,85104.0,85103.0,0.279214]
["bitfinex-derivatives","BTCF0:USTF0",1744916660819,0.1638,85104.0,85103.0,0.279214]
["bitfinex-derivatives","BTCF0:USTF0",1744916661702,0.0844,85104.0,85103.0,0.279214]
["bitfinex-derivatives","BTCF0:USTF0",1744916661902,0.11879822,85108.0,85107.0,0.1175085]
["bitfinex-derivatives","BTCF0:USTF0",1744916662207,0.11869021,85108.0,85107.0,0.1175085]
["bitfinex-derivatives","BTCF0:USTF0",1744916662414,0.11877021,85108.0,85107.0,0.2807085]
["bitfinex-derivatives","BTCF0:USTF0",1744916662610,0.11869021,85108.0,85107.0,0.2807085]
["bitfinex-derivatives","BTCF0:USTF0",1744916662909,0.11877021,85108.0,85107.0,1.7807085]
["bitfinex-derivatives","BTCF0:USTF0",1744916664314,8e-05,85108.0,85107.0,1.7807085]
["bitfinex-derivatives","BTCF0:USTF0",1744916667718,8e-05,85108.0,85107.0,0.2807085]
["bitfinex-derivatives","BTCF0:USTF0",1744916669815,0.08608,85108.0,85107.0,0.1175085]
["bitfinex-derivatives","BTCF0:USTF0",1744916670520,0.08608,85108.0,85102.0,0.0587574]
["bitfinex-derivatives","BTCF0:USTF0",1744916670521,0.1175168,85101.0,85100.0,0.0587587]
["bitfinex-derivatives","BTCF0:USTF0",1744916670720,0.2020107,85107.0,85106.0,0.1175099]
["bitfinex-derivatives","BTCF0:USTF0",1744916673219,0.0845,85107.0,85106.0,0.1175099]
["bitfinex-derivatives","BTCF0:USTF0",1744916674018,0.2020085,85107.0,85106.0,0.1175099]
["bitfinex-derivatives","BTCF0:USTF0",1744916674521,0.2020085,85107.0,85099.0,0.0587597]
["bitfinex-derivatives","BTCF0:USTF0",1744916674522,0.1175182,85100.0,85099.0,0.0587597]
["bitfinex-derivatives","BTCF0:USTF0",1744916674723,0.4783182,85100.0,85099.0,0.0587597]
["bitfinex-derivatives","BTCF0:USTF0",1744916674929,0.1175195,85099.0,85098.0,0.1176972]
["bitfinex-derivatives","BTCF0:USTF0",1744916675229,0.2825195,85099.0,85098.0,0.1176972]
["bitfinex-derivatives","BTCF0:USTF0",1744916675625,0.2825195,85099.0,85098.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1744916675814,0.2825195,85099.0,85098.0,0.1177772]
["bitfinex-derivatives","BTCF0:USTF0",1744916676323,0.29538313,85099.0,85098.0,0.1177772]
["bitfinex-derivatives","BTCF0:USTF0",1744916677123,0.29538313,85099.0,85098.0,0.1176972]
["bitfinex-derivatives","BTCF0:USTF0",1744916677922,0.29538313,85099.0,85098.0,0.1177772]
["bitfinex-derivatives","BTCF0:USTF0",1744916680331,0.29538313,85099.0,85098.0,0.1176972]
["bitfinex-derivatives","BTCF0:USTF0",1744916680520,0.29538313,85099.0,85098.0,0.1177772]
["bitfinex-derivatives","BTCF0:USTF0",1744916681328,0.34395613,85099.0,85098.0,0.1177772]
["bitfinex-derivatives","BTCF0:USTF0",1744916681625,0.34395613,85099.0,85098.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1744916682027,0.1175251,85095.0,85094.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744916682229,0.1175251,85095.0,85039.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744916682230,0.1175458,85082.0,85081.0,0.0587702]
["bitfinex-derivatives","BTCF0:USTF0",1744916682430,0.4783458,85082.0,85081.0,0.05896703]
["bitfinex-derivatives","BTCF0:USTF0",1744916682634,0.6467458,85082.0,85081.0,0.1763091]
["bitfinex-derivatives","BTCF0:USTF0",1744916683522,0.6467458,85082.0,85081.0,0.1763891]
["bitfinex-derivatives","BTCF0:USTF0",1744916684031,0.6467458,85082.0,85081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744916684232,0.1175486,85078.0,85077.0,0.12657152]
["bitfinex-derivatives","BTCF0:USTF0",1744916684530,0.1763248,85077.0,85076.0,0.1176593]
["bitfinex-derivatives","BTCF0:USTF0",1744916684720,0.2567248,85077.0,85076.0,0.1175513]
["bitfinex-derivatives","BTCF0:USTF0",1744916684921,0.26965904,85077.0,85076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744916685130,0.1175513,85076.0,85075.0,0.1175524]
["bitfinex-derivatives","BTCF0:USTF0",1744916685434,0.1175541,85074.0,85073.0,0.0589538]
["bitfinex-derivatives","BTCF0:USTF0",1744916686131,0.2819541,85074.0,85073.0,0.0589538]
["bitfinex-derivatives","BTCF0:USTF0",1744916686320,0.3689541,85074.0,85073.0,0.0589538]
["bitfinex-derivatives","BTCF0:USTF0",1744916689735,0.3689541,85074.0,85073.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744916690435,0.3689541,85074.0,85073.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1744916690635,0.3689541,85074.0,85073.0,0.1178118]
["bitfinex-derivatives","BTCF0:USTF0",1744916693436,0.1674,85074.0,85073.0,0.2038118]
["bitfinex-derivatives","BTCF0:USTF0",1744916693635,0.0802,85081.0,85080.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1744916693838,0.1175472,85079.0,85078.0,0.0587742]
["bitfinex-derivatives","BTCF0:USTF0",1744916694238,0.5585455,85081.0,85080.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1744916694637,0.5585455,85081.0,85080.0,0.2010458]
["bitfinex-derivatives","BTCF0:USTF0",1744916695044,0.441,85081.0,85080.0,0.2888458]
["bitfinex-derivatives","BTCF0:USTF0",1744916695241,0.0802,85081.0,85080.0,0.2888458]
["bitfinex-derivatives","BTCF0:USTF0",1744916695641,0.1633,85081.0,85080.0,0.2888458]
["bitfinex-derivatives","BTCF0:USTF0",1744916696245,0.0831,85081.0,85080.0,0.2888458]
["bitfinex-derivatives","BTCF0:USTF0",1744916698345,0.0589423,85090.0,85080.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1744916698555,0.1175341,85089.0,85088.0,0.1175337]
["bitfinex-derivatives","BTCF0:USTF0",1744916699554,0.1763112,85085.0,85084.0,0.1175402]
["bitfinex-derivatives","BTCF0:USTF0",1744916700044,0.1175403,85084.0,85083.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1744916700250,0.1175486,85078.0,85077.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1744916700544,0.4783486,85078.0,85077.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1744916700750,0.2004486,85078.0,85077.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1744916701051,0.2004486,85078.0,85077.0,0.1983499]
["bitfinex-derivatives","BTCF0:USTF0",1744916701548,0.2004486,85078.0,85077.0,0.2853499]
["bitfinex-derivatives","BTCF0:USTF0",1744916701851,0.5612486,85078.0,85077.0,0.2853499]
["bitfinex-derivatives","BTCF0:USTF0",1744916702253,0.5612486,85078.0,85077.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1744916702552,0.6410486,85078.0,85077.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1744916702955,0.6410486,85078.0,85077.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1744916704849,0.413,85089.0,85081.0,0.1175442]
["bitfinex-derivatives","BTCF0:USTF0",1744916705147,0.1175416,85083.0,85082.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1744916705349,0.4783416,85083.0,85082.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1744916705648,0.5640416,85083.0,85082.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1744916705849,0.65294427,85083.0,85082.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1744916706848,0.65294427,85083.0,85082.0,0.198243]
["bitfinex-derivatives","BTCF0:USTF0",1744916707047,0.65294427,85083.0,85082.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1744916707450,0.73884427,85083.0,85082.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1744916707658,0.1175541,85074.0,85073.0,0.1177303]
["bitfinex-derivatives","BTCF0:USTF0",1744916707848,0.1175541,85074.0,85073.0,0.11792713]
["bitfinex-derivatives","BTCF0:USTF0",1744916709155,0.1175541,85074.0,85073.0,0.19852713]
["bitfinex-derivatives","BTCF0:USTF0",1744916710449,0.0821,85075.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1744916710753,0.3608,85079.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1744916710942,0.1996466,85080.0,85079.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1744916711145,0.0821,85080.0,85079.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1744916711554,0.0821,85080.0,85079.0,0.3718472]
["bitfinex-derivatives","BTCF0:USTF0",1744916711854,0.4429,85080.0,85079.0,0.3718472]
["bitfinex-derivatives","BTCF0:USTF0",1744916712356,0.0821,85080.0,85079.0,0.3718472]
["bitfinex-derivatives","BTCF0:USTF0",1744916712554,0.08890267,85083.0,85082.0,0.117543]
["bitfinex-derivatives","BTCF0:USTF0",1744916713057,0.08890267,85083.0,85082.0,0.284943]
["bitfinex-derivatives","BTCF0:USTF0",1744916714056,0.08890267,85084.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744916714450,0.08890267,85084.0,85083.0,0.2849416]
["bitfinex-derivatives","BTCF0:USTF0",1744916714756,0.20644297,85084.0,85083.0,0.2849416]
["bitfinex-derivatives","BTCF0:USTF0",1744916715552,0.08890267,85084.0,85083.0,0.2849416]
["bitfinex-derivatives","BTCF0:USTF0",1744916715861,0.28854297,85084.0,85083.0,0.2849416]
["bitfinex-derivatives","BTCF0:USTF0",1744916717156,0.17100267,85084.0,85083.0,0.2849416]
["bitfinex-derivatives","BTCF0:USTF0",1744916718059,0.0821,85084.0,85083.0,0.2849416]
["bitfinex-derivatives","BTCF0:USTF0",1744916721260,0.0821,85084.0,85060.0,0.08124427]
["bitfinex-derivatives","BTCF0:USTF0",1744916721261,0.0587708,85083.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744916721553,0.4783541,85076.0,85075.0,0.1175521]
["bitfinex-derivatives","BTCF0:USTF0",1744916721753,0.5371304,85076.0,85075.0,0.1175521]
["bitfinex-derivatives","BTCF0:USTF0",1744916722954,0.5371304,85076.0,85071.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744916722955,0.1175541,85074.0,85071.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744916723148,0.1175541,85074.0,85073.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744916723458,0.2042541,85074.0,85073.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1744916723647,0.2875541,85074.0,85073.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1744916724046,0.2875541,85074.0,85073.0,0.1178118]
["bitfinex-derivatives","BTCF0:USTF0",1744916730668,0.0833,85074.0,85073.0,0.1178118]
["bitfinex-derivatives","BTCF0:USTF0",1744916730856,0.0833,85074.0,85073.0,0.2921118]
["bitfinex-derivatives","BTCF0:USTF0",1744916731171,0.14817113,85080.0,85075.0,0.0587763]
["bitfinex-derivatives","BTCF0:USTF0",1744916731459,0.14817113,85080.0,85079.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1744916731652,0.17803532,85086.0,85085.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1744916731959,0.1749,85094.0,85089.0,0.1175334]
["bitfinex-derivatives","BTCF0:USTF0",1744916732360,0.087,85094.0,85089.0,0.1175334]
["bitfinex-derivatives","BTCF0:USTF0",1744916732554,8e-05,85099.0,85089.0,0.1175334]
["bitfinex-derivatives","BTCF0:USTF0",1744916732755,0.087,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744916733354,0.087,85100.0,85099.0,0.2902195]
["bitfinex-derivatives","BTCF0:USTF0",1744916741071,0.087,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744916741467,0.08708,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744916741964,0.08708,85100.0,85099.0,0.2018195]
["bitfinex-derivatives","BTCF0:USTF0",1744916742267,0.08708,85100.0,85099.0,0.2906195]
["bitfinex-derivatives","BTCF0:USTF0",1744916743473,0.16828,85100.0,85099.0,0.2906195]
["bitfinex-derivatives","BTCF0:USTF0",1744916744271,0.2857982,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744916744466,0.16828,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744916744864,0.16828,85100.0,85099.0,0.2893195]
["bitfinex-derivatives","BTCF0:USTF0",1744916745569,0.2857982,85100.0,85099.0,0.2893195]
["bitfinex-derivatives","BTCF0:USTF0",1744916746074,0.16828,85100.0,85099.0,0.2893195]
["bitfinex-derivatives","BTCF0:USTF0",1744916749777,0.2857982,85100.0,85099.0,0.2893195]
["bitfinex-derivatives","BTCF0:USTF0",1744916749978,0.16828,85100.0,85099.0,0.2893195]
["bitfinex-derivatives","BTCF0:USTF0",1744916750580,0.2857982,85100.0,85099.0,0.2893195]
["bitfinex-derivatives","BTCF0:USTF0",1744916750768,0.16828,85100.0,85099.0,0.2893195]
["bitfinex-derivatives","BTCF0:USTF0",1744916751076,0.08708,85100.0,85099.0,0.2893195]
["bitfinex-derivatives","BTCF0:USTF0",1744916753472,0.2045982,85100.0,85099.0,0.2893195]
["bitfinex-derivatives","BTCF0:USTF0",1744916753778,0.16818,85100.0,85099.0,0.2893195]
["bitfinex-derivatives","BTCF0:USTF0",1744916753977,0.2856982,85100.0,85099.0,0.2893195]
["bitfinex-derivatives","BTCF0:USTF0",1744916754282,0.16818,85100.0,85099.0,0.2893195]
["bitfinex-derivatives","BTCF0:USTF0",1744916755388,0.2856982,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744916759682,0.16818,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744916759978,0.16818,85100.0,85099.0,0.2828195]
["bitfinex-derivatives","BTCF0:USTF0",1744916760178,0.08708,85100.0,85099.0,0.2828195]
["bitfinex-derivatives","BTCF0:USTF0",1744916760985,0.087,85100.0,85099.0,0.2828195]
["bitfinex-derivatives","BTCF0:USTF0",1744916761280,0.2045182,85100.0,85099.0,0.1990195]
["bitfinex-derivatives","BTCF0:USTF0",1744916761585,0.169488,85100.0,85099.0,0.1990195]
["bitfinex-derivatives","BTCF0:USTF0",1744916763778,0.2870062,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744916766086,0.2868182,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744916766590,0.2870062,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744916767093,0.087188,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744916767385,0.087188,85100.0,85099.0,0.2890195]
["bitfinex-derivatives","BTCF0:USTF0",1744916767589,0.000188,85100.0,85099.0,0.2890195]
["bitfinex-derivatives","BTCF0:USTF0",1744916767793,0.000268,85100.0,85099.0,0.3776195]
["bitfinex-derivatives","BTCF0:USTF0",1744916768189,0.000188,85100.0,85099.0,1.8776195]
["bitfinex-derivatives","BTCF0:USTF0",1744916768889,0.000268,85100.0,85099.0,1.8776195]
["bitfinex-derivatives","BTCF0:USTF0",1744916771389,0.11893929,85102.0,85101.0,0.2879168]
["bitfinex-derivatives","BTCF0:USTF0",1744916772896,0.000188,85102.0,85101.0,0.2879168]
["bitfinex-derivatives","BTCF0:USTF0",1744916776092,0.205614,85103.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1744916776296,0.0881,85103.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1744916776601,0.088288,85103.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1744916776794,0.205802,85103.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1744916776991,0.1175195,85099.0,85098.0,0.000188]
["bitfinex-derivatives","BTCF0:USTF0",1744916777294,0.0587598,85099.0,85098.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1744916777496,0.2295598,85099.0,85098.0,0.1176009]
["bitfinex-derivatives","BTCF0:USTF0",1744916778195,0.1708,85099.0,85098.0,0.1176009]
["bitfinex-derivatives","BTCF0:USTF0",1744916778390,0.1708,85099.0,85098.0,0.2838009]
["bitfinex-derivatives","BTCF0:USTF0",1744916778391,0.0852,85099.0,85098.0,0.2838009]
["bitfinex-derivatives","BTCF0:USTF0",1744916778793,0.08528,85099.0,85098.0,0.2838009]
["bitfinex-derivatives","BTCF0:USTF0",1744916780998,0.0852,85099.0,85098.0,0.2837209]
["bitfinex-derivatives","BTCF0:USTF0",1744916781397,0.085388,85099.0,85098.0,0.2837209]
["bitfinex-derivatives","BTCF0:USTF0",1744916786495,0.0852,85099.0,85098.0,0.2837209]
["bitfinex-derivatives","BTCF0:USTF0",1744916786905,0.085388,85099.0,85098.0,0.2837209]
["bitfinex-derivatives","BTCF0:USTF0",1744916788806,0.085468,85099.0,85098.0,0.2837209]
["bitfinex-derivatives","BTCF0:USTF0",1744916791105,0.0852,85099.0,85098.0,0.2837209]
["bitfinex-derivatives","BTCF0:USTF0",1744916791605,0.085388,85099.0,85098.0,0.2837209]
["bitfinex-derivatives","BTCF0:USTF0",1744916793400,0.2029075,85099.0,85098.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1744916793605,0.085388,85099.0,85098.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1744916793807,0.085388,85099.0,85098.0,0.1176009]
["bitfinex-derivatives","BTCF0:USTF0",1744916795907,0.085388,85099.0,85098.0,0.2833009]
["bitfinex-derivatives","BTCF0:USTF0",1744916796107,0.0852,85099.0,85098.0,0.2832209]
["bitfinex-derivatives","BTCF0:USTF0",1744916796409,0.085388,85099.0,85098.0,0.2832209]
["bitfinex-derivatives","BTCF0:USTF0",1744916797004,0.085388,85099.0,85098.0,0.6540209]
["bitfinex-derivatives","BTCF0:USTF0",1744916797204,0.085468,85099.0,85098.0,0.6540209]
["bitfinex-derivatives","BTCF0:USTF0",1744916797709,0.085388,85099.0,85098.0,0.6540209]
["bitfinex-derivatives","BTCF0:USTF0",1744916798007,0.085468,85099.0,85098.0,0.6540209]
["bitfinex-derivatives","BTCF0:USTF0",1744916798700,0.085468,85099.0,85098.0,2.1540209]
["bitfinex-derivatives","BTCF0:USTF0",1744916799209,0.00010801,85103.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1744916799608,0.0813,85107.0,85106.0,0.1175099]
["bitfinex-derivatives","BTCF0:USTF0",1744916800007,0.0813,85107.0,85106.0,0.2821099]
["bitfinex-derivatives","BTCF0:USTF0",1744916800399,0.0813,85107.0,85106.0,0.3121099]
["bitfinex-derivatives","BTCF0:USTF0",1744916800804,0.08138,85107.0,85106.0,0.3121099]
["bitfinex-derivatives","BTCF0:USTF0",1744916801207,0.08138,85107.0,85106.0,0.6729099]
["bitfinex-derivatives","BTCF0:USTF0",1744916803417,0.08138,85107.0,85106.0,2.1729099]
["bitfinex-derivatives","BTCF0:USTF0",1744916803720,0.08138,85107.0,85106.0,2.1816795]
["bitfinex-derivatives","BTCF0:USTF0",1744916804325,0.08904,85111.0,85110.0,0.1175044]
["bitfinex-derivatives","BTCF0:USTF0",1744916804728,0.08904,85111.0,85110.0,0.1993044]
["bitfinex-derivatives","BTCF0:USTF0",1744916805028,0.08912,85111.0,85110.0,1.6993044]
["bitfinex-derivatives","BTCF0:USTF0",1744916805531,0.08912,85111.0,85110.0,1.7861044]
["bitfinex-derivatives","BTCF0:USTF0",1744916807429,0.00010801,85119.0,85110.0,1.7861044]
["bitfinex-derivatives","BTCF0:USTF0",1744916807430,0.00019684,85127.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1744916807632,0.0815,85125.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1744916807833,0.0815,85125.0,85123.0,0.2808264]
["bitfinex-derivatives","BTCF0:USTF0",1744916808032,0.08514581,85124.0,85123.0,0.2854264]
["bitfinex-derivatives","BTCF0:USTF0",1744916808337,0.085,85124.0,85123.0,0.2854264]
["bitfinex-derivatives","BTCF0:USTF0",1744916808634,0.08508,85124.0,85123.0,0.2854264]
["bitfinex-derivatives","BTCF0:USTF0",1744916810234,0.08508,85124.0,85123.0,0.1981264]
["bitfinex-derivatives","BTCF0:USTF0",1744916810728,0.16838,85124.0,85123.0,0.1981264]
["bitfinex-derivatives","BTCF0:USTF0",1744916811031,0.1683,85124.0,85123.0,0.1981264]
["bitfinex-derivatives","BTCF0:USTF0",1744916812725,0.1683,85124.0,85123.0,0.2796264]
["bitfinex-derivatives","BTCF0:USTF0",1744916813737,0.16838,85124.0,85123.0,0.2796264]
["bitfinex-derivatives","BTCF0:USTF0",1744916813936,0.16838,85124.0,85123.0,0.3607264]
["bitfinex-derivatives","BTCF0:USTF0",1744916820036,0.08338,85124.0,85123.0,0.3607264]
["bitfinex-derivatives","BTCF0:USTF0",1744916824047,0.08338,85124.0,85123.0,0.37327097]
["bitfinex-derivatives","BTCF0:USTF0",1744916824344,0.08338,85124.0,85123.0,0.3607264]
["bitfinex-derivatives","BTCF0:USTF0",1744916824544,0.282165,85124.0,85123.0,0.1981264]
["bitfinex-derivatives","BTCF0:USTF0",1744916824741,0.16468,85124.0,85123.0,0.1981264]
["bitfinex-derivatives","BTCF0:USTF0",1744916825542,0.16468,85124.0,85123.0,0.2851264]
["bitfinex-derivatives","BTCF0:USTF0",1744916827054,0.16468,85124.0,85123.0,0.3691264]
["bitfinex-derivatives","BTCF0:USTF0",1744916827239,0.1646,85124.0,85123.0,0.3691264]
["bitfinex-derivatives","BTCF0:USTF0",1744916827439,0.00010801,85130.0,85129.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1744916827643,0.0868,85133.0,85132.0,0.117474]
["bitfinex-derivatives","BTCF0:USTF0",1744916828237,0.00014581,85141.0,85135.0,0.0587349]
["bitfinex-derivatives","BTCF0:USTF0",1744916828431,0.00014581,85141.0,85140.0,0.1174629]
["bitfinex-derivatives","BTCF0:USTF0",1744916828638,0.05872,85157.0,85140.0,0.1174629]
["bitfinex-derivatives","BTCF0:USTF0",1744916828639,0.3608,85162.0,85141.0,0.0587304]
["bitfinex-derivatives","BTCF0:USTF0",1744916828848,0.14847187,85145.0,85144.0,0.1174574]
["bitfinex-derivatives","BTCF0:USTF0",1744916829241,0.14836386,85145.0,85144.0,0.1174574]
["bitfinex-derivatives","BTCF0:USTF0",1744916829443,0.14844386,85145.0,85144.0,0.1174574]
["bitfinex-derivatives","BTCF0:USTF0",1744916829641,0.14836386,85145.0,85144.0,0.1174574]
["bitfinex-derivatives","BTCF0:USTF0",1744916829847,0.14836386,85145.0,85144.0,0.2018574]
["bitfinex-derivatives","BTCF0:USTF0",1744916830048,0.14844386,85145.0,85144.0,0.2018574]
["bitfinex-derivatives","BTCF0:USTF0",1744916831441,8e-05,85145.0,85144.0,0.2018574]
["bitfinex-derivatives","BTCF0:USTF0",1744916832850,0.00010801,85151.0,85150.0,0.1174492]
["bitfinex-derivatives","BTCF0:USTF0",1744916833045,0.00014581,85155.0,85154.0,0.1174436]
["bitfinex-derivatives","BTCF0:USTF0",1744916833247,0.14836386,85157.0,85156.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1744916833848,0.14844386,85157.0,85156.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1744916834447,0.14844386,85157.0,85156.0,0.2027409]
["bitfinex-derivatives","BTCF0:USTF0",1744916835449,0.14844386,85157.0,85156.0,0.21169882]
["bitfinex-derivatives","BTCF0:USTF0",1744916835648,8e-05,85157.0,85156.0,0.21169882]
["bitfinex-derivatives","BTCF0:USTF0",1744916836050,0.1632,85163.0,85162.0,0.1174326]
["bitfinex-derivatives","BTCF0:USTF0",1744916837257,0.00010801,85164.0,85163.0,0.1174312]
["bitfinex-derivatives","BTCF0:USTF0",1744916837442,0.00010801,85164.0,85163.0,0.1979512]
["bitfinex-derivatives","BTCF0:USTF0",1744916837643,0.1635,85169.0,85163.0,0.1979512]
["bitfinex-derivatives","BTCF0:USTF0",1744916837644,0.3608,85166.0,85165.0,0.1174285]
["bitfinex-derivatives","BTCF0:USTF0",1744916837858,0.1635,85169.0,85168.0,0.1174243]
["bitfinex-derivatives","BTCF0:USTF0",1744916839552,0.16358,85169.0,85168.0,0.1174243]
["bitfinex-derivatives","BTCF0:USTF0",1744916839951,8e-05,85169.0,85168.0,0.1174243]
["bitfinex-derivatives","BTCF0:USTF0",1744916841047,0.1709,85170.0,85169.0,0.117423]
["bitfinex-derivatives","BTCF0:USTF0",1744916843251,0.1709,85170.0,85169.0,0.279863]
["bitfinex-derivatives","BTCF0:USTF0",1744916843753,0.1709,85170.0,85169.0,0.358663]
["bitfinex-derivatives","BTCF0:USTF0",1744916844154,0.2883216,85170.0,85169.0,0.358663]
["bitfinex-derivatives","BTCF0:USTF0",1744916844761,0.2883216,85170.0,85169.0,0.276663]
["bitfinex-derivatives","BTCF0:USTF0",1744916848046,0.2883216,85170.0,85169.0,0.117423]
["bitfinex-derivatives","BTCF0:USTF0",1744916851266,0.1761358,85169.0,85168.0,0.117423]
["bitfinex-derivatives","BTCF0:USTF0",1744916851456,0.1174312,85163.0,85162.0,0.1761475]
["bitfinex-derivatives","BTCF0:USTF0",1744916851652,0.1174354,85160.0,85159.0,0.058718]
["bitfinex-derivatives","BTCF0:USTF0",1744916851858,0.4782354,85160.0,85159.0,0.058718]
["bitfinex-derivatives","BTCF0:USTF0",1744916852072,0.6439354,85160.0,85159.0,0.058718]
["bitfinex-derivatives","BTCF0:USTF0",1744916852468,0.1174423,85155.0,85154.0,0.1176186]
["bitfinex-derivatives","BTCF0:USTF0",1744916852656,0.1174423,85155.0,85154.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744916852856,0.2831423,85155.0,85154.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744916853259,0.2831423,85155.0,85137.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1744916853260,0.1174657,85140.0,85139.0,0.0587314]
["bitfinex-derivatives","BTCF0:USTF0",1744916853660,0.4195278,85146.0,85140.0,0.1174629]
["bitfinex-derivatives","BTCF0:USTF0",1744916853661,0.2472,85141.0,85140.0,0.1174629]
["bitfinex-derivatives","BTCF0:USTF0",1744916854160,0.058722,85154.0,85153.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1744916854363,0.2512,85154.0,85153.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1744916854759,0.25139684,85154.0,85153.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1744916854962,0.0587175,85161.0,85156.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1744916854963,0.1174396,85157.0,85156.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1744916855560,0.1175196,85157.0,85156.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1744916856066,8e-05,85157.0,85156.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1744916856269,0.00017585,85162.0,85159.0,0.1174367]
["bitfinex-derivatives","BTCF0:USTF0",1744916856563,0.4782354,85160.0,85159.0,0.1174367]
["bitfinex-derivatives","BTCF0:USTF0",1744916856964,0.5647354,85160.0,85159.0,0.1174367]
["bitfinex-derivatives","BTCF0:USTF0",1744916859069,0.4473,85160.0,85150.0,0.0587245]
["bitfinex-derivatives","BTCF0:USTF0",1744916859271,0.1174478,85151.0,85150.0,0.1970484]
["bitfinex-derivatives","BTCF0:USTF0",1744916860365,0.2782478,85151.0,85150.0,0.1970484]
["bitfinex-derivatives","BTCF0:USTF0",1744916862672,0.5216,85151.0,85148.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744916862861,0.1174505,85149.0,85148.0,0.1176263]
["bitfinex-derivatives","BTCF0:USTF0",1744916863060,0.4782505,85149.0,85148.0,0.1176263]
["bitfinex-derivatives","BTCF0:USTF0",1744916863557,0.4782505,85149.0,85148.0,0.2042263]
["bitfinex-derivatives","BTCF0:USTF0",1744916865166,0.1174505,85149.0,85148.0,0.2042263]
["bitfinex-derivatives","BTCF0:USTF0",1744916869069,0.1174505,85149.0,85148.0,0.2844263]
["bitfinex-derivatives","BTCF0:USTF0",1744916873574,0.3369729,85151.0,85150.0,0.1174492]
["bitfinex-derivatives","BTCF0:USTF0",1744916874876,0.3370529,85151.0,85150.0,0.1174492]
["bitfinex-derivatives","BTCF0:USTF0",1744916875980,0.2783278,85151.0,85150.0,0.1174492]
["bitfinex-derivatives","BTCF0:USTF0",1744916876182,8e-05,85151.0,85150.0,0.1174492]
["bitfinex-derivatives","BTCF0:USTF0",1744916876783,0.11760885,85162.0,85161.0,0.117434]
["bitfinex-derivatives","BTCF0:USTF0",1744916877281,0.00017585,85162.0,85161.0,0.117434]
["bitfinex-derivatives","BTCF0:USTF0",1744916877482,0.00025585,85162.0,85161.0,0.201934]
["bitfinex-derivatives","BTCF0:USTF0",1744916877775,0.11768845,85162.0,85161.0,0.371734]
["bitfinex-derivatives","BTCF0:USTF0",1744916877978,0.00025585,85162.0,85161.0,0.371734]
["bitfinex-derivatives","BTCF0:USTF0",1744916879678,0.00017585,85162.0,85161.0,0.371734]
["bitfinex-derivatives","BTCF0:USTF0",1744916879875,0.00025585,85162.0,85161.0,0.371734]
["bitfinex-derivatives","BTCF0:USTF0",1744916880988,0.11768845,85162.0,85161.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1744916881279,0.24205585,85162.0,85148.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744916881480,0.117445,85153.0,85152.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1744916881980,0.277145,85153.0,85152.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1744916882184,0.1174505,85149.0,85148.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744916882673,0.3697505,85149.0,85148.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744916883980,0.3697505,85149.0,85148.0,0.0871762]
["bitfinex-derivatives","BTCF0:USTF0",1744916884479,0.3697505,85149.0,85148.0,0.2046281]
["bitfinex-derivatives","BTCF0:USTF0",1744916884684,0.0587203,85157.0,85156.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1744916884983,0.00014581,85159.0,85157.0,0.0587197]
["bitfinex-derivatives","BTCF0:USTF0",1744916885179,0.28628391,85159.0,85158.0,0.2044381]
["bitfinex-derivatives","BTCF0:USTF0",1744916885576,0.43470456,85159.0,85158.0,0.2044381]
["bitfinex-derivatives","BTCF0:USTF0",1744916885875,0.43455875,85159.0,85158.0,0.2044381]
["bitfinex-derivatives","BTCF0:USTF0",1744916886077,0.43463875,85159.0,85158.0,0.2044381]
["bitfinex-derivatives","BTCF0:USTF0",1744916888071,0.176175,85151.0,85148.0,0.0589021]
["bitfinex-derivatives","BTCF0:USTF0",1744916888270,0.2491,85150.0,85149.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1744916888579,0.1762082,85135.0,85134.0,0.1762067]
["bitfinex-derivatives","BTCF0:USTF0",1744916888781,0.5370082,85135.0,85134.0,0.1762067]
["bitfinex-derivatives","BTCF0:USTF0",1744916888973,0.0587332,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744916890076,0.4195332,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744916890278,0.5810332,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744916892384,0.2202332,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744916893080,0.2202332,85138.0,85137.0,0.2035671]
["bitfinex-derivatives","BTCF0:USTF0",1744916894179,0.5810332,85138.0,85137.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1744916896792,0.5810332,85138.0,85137.0,0.2035671]
["bitfinex-derivatives","BTCF0:USTF0",1744916900296,0.5810332,85138.0,85137.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1744916900591,0.5810332,85138.0,85137.0,0.2035671]
["bitfinex-derivatives","BTCF0:USTF0",1744916905095,0.5810332,85138.0,85137.0,0.2892671]
["bitfinex-derivatives","BTCF0:USTF0",1744916907199,0.5810332,85138.0,85137.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1744916907393,0.5810332,85138.0,85137.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1744916907597,0.0587332,85138.0,85137.0,0.2035671]
["bitfinex-derivatives","BTCF0:USTF0",1744916907796,0.0122812,85142.0,85137.0,0.2035671]
["bitfinex-derivatives","BTCF0:USTF0",1744916907797,0.0587259,85148.0,85142.0,0.0587301]
["bitfinex-derivatives","BTCF0:USTF0",1744916908105,0.4783388,85145.0,85144.0,0.1174574]
["bitfinex-derivatives","BTCF0:USTF0",1744916908299,0.36088,85145.0,85144.0,0.1174574]
["bitfinex-derivatives","BTCF0:USTF0",1744916908506,0.4783361,85145.0,85144.0,0.2891574]
["bitfinex-derivatives","BTCF0:USTF0",1744916908695,0.4782561,85145.0,85144.0,0.2891574]
["bitfinex-derivatives","BTCF0:USTF0",1744916908896,0.4783361,85145.0,85144.0,0.2891574]
["bitfinex-derivatives","BTCF0:USTF0",1744916911003,0.1175361,85145.0,85144.0,0.2891574]
["bitfinex-derivatives","BTCF0:USTF0",1744916913399,8e-05,85145.0,85144.0,0.2891574]
["bitfinex-derivatives","BTCF0:USTF0",1744916913804,0.0001762,85146.0,85145.0,0.1174561]
["bitfinex-derivatives","BTCF0:USTF0",1744916914103,0.0001762,85146.0,85145.0,0.12986275]
["bitfinex-derivatives","BTCF0:USTF0",1744916914301,0.11861021,85155.0,85154.0,0.1174436]
["bitfinex-derivatives","BTCF0:USTF0",1744916914704,0.11861021,85155.0,85154.0,0.3671436]
["bitfinex-derivatives","BTCF0:USTF0",1744916915401,0.11869021,85155.0,85154.0,0.3671436]
["bitfinex-derivatives","BTCF0:USTF0",1744916918007,8e-05,85155.0,85154.0,0.3671436]
["bitfinex-derivatives","BTCF0:USTF0",1744916918309,0.11760725,85163.0,85162.0,0.1174326]
["bitfinex-derivatives","BTCF0:USTF0",1744916918806,0.11768725,85163.0,85162.0,0.2859326]
["bitfinex-derivatives","BTCF0:USTF0",1744916919903,0.00025585,85163.0,85162.0,0.2859326]
["bitfinex-derivatives","BTCF0:USTF0",1744916921109,0.00017585,85163.0,85162.0,0.2859326]
["bitfinex-derivatives","BTCF0:USTF0",1744916921410,0.11768705,85163.0,85162.0,0.2859326]
["bitfinex-derivatives","BTCF0:USTF0",1744916922002,0.20108705,85163.0,85162.0,0.2859326]
["bitfinex-derivatives","BTCF0:USTF0",1744916922908,0.28738705,85163.0,85162.0,0.2859326]
["bitfinex-derivatives","BTCF0:USTF0",1744916923110,0.37188705,85163.0,85162.0,0.2029326]
["bitfinex-derivatives","BTCF0:USTF0",1744916923508,0.37188705,85163.0,85162.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1744916924308,0.1174354,85160.0,85159.0,0.0587183]
["bitfinex-derivatives","BTCF0:USTF0",1744916924507,0.4782354,85160.0,85159.0,0.0587183]
["bitfinex-derivatives","BTCF0:USTF0",1744916924704,0.1174395,85157.0,85156.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1744916924908,0.1174395,85157.0,85156.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1744916925108,0.2782395,85157.0,85156.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1744916925609,0.1174423,85155.0,85154.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744916926107,0.2782423,85155.0,85154.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744916926903,0.3782423,85155.0,85154.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744916927311,0.3812423,85155.0,85154.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744916928208,0.7942423,85155.0,85154.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744916931817,0.84278881,85155.0,85154.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744916938326,0.83978881,85155.0,85154.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744916939830,0.83986881,85155.0,85154.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744916940132,0.7913223,85155.0,85154.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744916945938,0.1174492,85150.0,85149.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1744916946130,0.4782492,85150.0,85149.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1744916946332,0.7257492,85150.0,85149.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1744916947436,0.1174588,85143.0,85142.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1744916947730,0.4782588,85143.0,85142.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1744916948029,0.5607588,85143.0,85142.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1744916948833,0.6453588,85143.0,85142.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1744916949532,0.6453588,85143.0,85142.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1744916950238,0.0587335,85138.0,85128.0,0.11828283]
["bitfinex-derivatives","BTCF0:USTF0",1744916950427,0.4195374,85132.0,85128.0,0.00080403]
["bitfinex-derivatives","BTCF0:USTF0",1744916950624,0.1174781,85129.0,85128.0,0.00072403]
["bitfinex-derivatives","BTCF0:USTF0",1744916950933,0.1174781,85129.0,85128.0,0.00080403]
["bitfinex-derivatives","BTCF0:USTF0",1744916951132,0.1174781,85129.0,85128.0,0.00072403]
["bitfinex-derivatives","BTCF0:USTF0",1744916951133,0.1999781,85129.0,85128.0,0.00072403]
["bitfinex-derivatives","BTCF0:USTF0",1744916951335,0.1999781,85129.0,85128.0,0.00080403]
["bitfinex-derivatives","BTCF0:USTF0",1744916951529,0.2841781,85129.0,85128.0,0.00080403]
["bitfinex-derivatives","BTCF0:USTF0",1744916951726,0.1667,85129.0,85125.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744916951939,0.117485,85124.0,85123.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744916952233,0.1174892,85121.0,85120.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744916952436,0.1174933,85118.0,85117.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744916952624,0.12636949,85118.0,85117.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744916953232,0.1175002,85113.0,85112.0,0.2030009]
["bitfinex-derivatives","BTCF0:USTF0",1744916953429,0.4783002,85113.0,85112.0,0.1175009]
["bitfinex-derivatives","BTCF0:USTF0",1744916956339,0.49045847,85113.0,85112.0,0.1175009]
["bitfinex-derivatives","BTCF0:USTF0",1744916956924,0.57235847,85113.0,85112.0,0.1175009]
["bitfinex-derivatives","BTCF0:USTF0",1744916957130,0.57235847,85113.0,85112.0,0.2023009]
["bitfinex-derivatives","BTCF0:USTF0",1744916960636,0.21155847,85113.0,85112.0,0.2023009]
["bitfinex-derivatives","BTCF0:USTF0",1744916960938,0.57235847,85113.0,85112.0,0.2023009]
["bitfinex-derivatives","BTCF0:USTF0",1744916965135,0.4783002,85113.0,85112.0,0.2023009]
["bitfinex-derivatives","BTCF0:USTF0",1744916965329,0.3608,85118.0,85117.0,0.1174947]
["bitfinex-derivatives","BTCF0:USTF0",1744916966354,0.14774161,85126.0,85119.0,0.1174919]
["bitfinex-derivatives","BTCF0:USTF0",1744916966642,0.1174888,85122.0,85119.0,0.1174919]
["bitfinex-derivatives","BTCF0:USTF0",1744916966843,0.1174888,85122.0,85119.0,0.2062919]
["bitfinex-derivatives","BTCF0:USTF0",1744916967642,0.1174892,85121.0,85119.0,0.2062919]
["bitfinex-derivatives","BTCF0:USTF0",1744916967939,0.5304905,85120.0,85119.0,0.2062919]
["bitfinex-derivatives","BTCF0:USTF0",1744916968336,0.413,85120.0,85119.0,0.2062919]
["bitfinex-derivatives","BTCF0:USTF0",1744916969135,0.413,85120.0,85119.0,0.5670919]
["bitfinex-derivatives","BTCF0:USTF0",1744916969837,0.08900051,85126.0,85125.0,0.1174836]
["bitfinex-derivatives","BTCF0:USTF0",1744916970043,0.00033379,85126.0,85125.0,0.1174836]
["bitfinex-derivatives","BTCF0:USTF0",1744916970232,0.00033379,85126.0,85125.0,0.2009836]
["bitfinex-derivatives","BTCF0:USTF0",1744916971933,0.00033379,85126.0,85125.0,0.2860836]
["bitfinex-derivatives","BTCF0:USTF0",1744916974245,0.11781609,85126.0,85125.0,0.2860836]
["bitfinex-derivatives","BTCF0:USTF0",1744916974636,0.00033379,85126.0,85125.0,0.2860836]
["bitfinex-derivatives","BTCF0:USTF0",1744916977646,0.11781609,85126.0,85125.0,0.2860836]
["bitfinex-derivatives","BTCF0:USTF0",1744916978037,0.47861609,85126.0,85125.0,0.2860836]
["bitfinex-derivatives","BTCF0:USTF0",1744916978749,0.56361609,85126.0,85125.0,0.2860836]
["bitfinex-derivatives","BTCF0:USTF0",1744916979140,0.56361609,85126.0,85125.0,0.2009836]
["bitfinex-derivatives","BTCF0:USTF0",1744916979339,0.64691609,85126.0,85125.0,0.2009836]
["bitfinex-derivatives","BTCF0:USTF0",1744916979846,0.64691609,85126.0,85125.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1744916980045,0.64691609,85126.0,85121.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744916980046,0.1174878,85122.0,85121.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744916980239,0.1174878,85122.0,85118.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1744916980240,0.1174919,85119.0,85118.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1744916980635,0.2865919,85119.0,85118.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1744916980838,0.2865919,85119.0,85118.0,0.1995933]
["bitfinex-derivatives","BTCF0:USTF0",1744916983541,0.1174975,85115.0,85114.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744916983849,0.1762662,85106.0,85105.0,0.1175102]
["bitfinex-derivatives","BTCF0:USTF0",1744916984144,0.5370662,85106.0,85105.0,0.1175102]
["bitfinex-derivatives","BTCF0:USTF0",1744916984347,0.5370662,85106.0,85105.0,0.2014902]
["bitfinex-derivatives","BTCF0:USTF0",1744916984741,0.6235662,85106.0,85105.0,0.2014902]
["bitfinex-derivatives","BTCF0:USTF0",1744916986047,0.6235662,85106.0,85105.0,0.2014102]
["bitfinex-derivatives","BTCF0:USTF0",1744916986243,0.2627662,85106.0,85105.0,0.2014102]
["bitfinex-derivatives","BTCF0:USTF0",1744916990055,0.3437662,85106.0,85105.0,0.2014102]
["bitfinex-derivatives","BTCF0:USTF0",1744916993050,0.1452549,85106.0,85105.0,0.2014102]
["bitfinex-derivatives","BTCF0:USTF0",1744916993661,0.2040099,85106.0,85105.0,0.2014102]
["bitfinex-derivatives","BTCF0:USTF0",1744916994162,0.4783076,85108.0,85107.0,0.1175085]
["bitfinex-derivatives","BTCF0:USTF0",1744916994459,0.4438,85108.0,85107.0,0.1175085]
["bitfinex-derivatives","BTCF0:USTF0",1744916994764,0.4438,85108.0,85107.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1744916995555,0.4438,85108.0,85104.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744916995745,0.0839,85107.0,85104.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744916996145,0.0824,85106.0,85104.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744916996546,0.0839,85105.0,85104.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744917002260,0.0824,85106.0,85104.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744917002556,0.3608,85108.0,85104.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744917003057,0.3608,85113.0,85104.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744917003262,0.3608,85109.0,85104.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744917004258,0.0815,85112.0,85104.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744917005354,0.3608,85109.0,85104.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744917005763,0.0807,85108.0,85104.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744917006756,0.082,85107.0,85104.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744917007260,0.0814,85106.0,85104.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744917011152,0.0001762,85114.0,85104.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744917011353,0.0001762,85114.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744917011561,0.0001762,85114.0,85112.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1744917011759,0.08889992,85117.0,85113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744917012268,0.08889992,85117.0,85114.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1744917013065,0.11840222,85115.0,85114.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1744917014862,0.11840222,85115.0,85114.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1744917016875,0.172,85120.0,85114.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1744917017371,0.172,85120.0,85114.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917017572,0.3608,85115.0,85114.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917017773,0.3608,85115.0,85104.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744917017967,0.1652,85114.0,85110.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917018171,0.1652,85114.0,85107.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1744917018364,0.1652,85114.0,85110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917018365,0.0829,85113.0,85110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917018765,0.1652,85112.0,85110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917019774,0.08899469,85111.0,85110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917020174,0.25849469,85111.0,85110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917021575,0.25849469,85111.0,85104.0,0.000322]
["bitfinex-derivatives","BTCF0:USTF0",1744917021873,0.25849469,85111.0,85104.0,0.0002842]
["bitfinex-derivatives","BTCF0:USTF0",1744917021874,0.3608,85107.0,85104.0,0.0002842]
["bitfinex-derivatives","BTCF0:USTF0",1744917022074,0.1695,85106.0,85104.0,0.0002842]
["bitfinex-derivatives","BTCF0:USTF0",1744917022379,0.1695,85106.0,85104.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1744917023576,0.08899469,85105.0,85104.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1744917024270,0.25529469,85105.0,85104.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1744917025372,0.26723602,85105.0,85104.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1744917026368,0.26723602,85105.0,85096.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917026571,0.0802,85104.0,85096.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917026877,0.3608,85100.0,85092.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1744917027078,0.0863,85099.0,85096.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917027270,0.1681,85099.0,85096.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917029265,0.1681,85099.0,85089.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744917029466,0.1681,85099.0,85096.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917029676,0.5289,85099.0,85096.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917030069,0.5319,85099.0,85096.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917030670,0.5319,85099.0,85089.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744917030867,0.3608,85090.0,85089.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744917031775,0.478332,85090.0,85089.0,0.1177096]
["bitfinex-derivatives","BTCF0:USTF0",1744917031976,0.0587628,85095.0,85094.0,0.1762883]
["bitfinex-derivatives","BTCF0:USTF0",1744917032177,0.2281628,85095.0,85094.0,0.1762883]
["bitfinex-derivatives","BTCF0:USTF0",1744917038586,0.2281628,85095.0,85094.0,0.2586883]
["bitfinex-derivatives","BTCF0:USTF0",1744917038973,0.2281628,85095.0,85094.0,0.0587632]
["bitfinex-derivatives","BTCF0:USTF0",1744917040584,0.2281628,85095.0,85089.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744917040883,0.1175361,85087.0,85074.0,0.00902602]
["bitfinex-derivatives","BTCF0:USTF0",1744917041085,0.1175361,85087.0,85067.0,0.01226664]
["bitfinex-derivatives","BTCF0:USTF0",1744917041086,0.0587687,85086.0,85067.0,0.1389415]
["bitfinex-derivatives","BTCF0:USTF0",1744917041382,0.1763429,85070.0,85069.0,0.1763345]
["bitfinex-derivatives","BTCF0:USTF0",1744917041679,0.1763429,85070.0,85069.0,0.2610345]
["bitfinex-derivatives","BTCF0:USTF0",1744917042373,0.1763429,85070.0,85069.0,0.3442345]
["bitfinex-derivatives","BTCF0:USTF0",1744917042677,0.1763429,85070.0,85069.0,0.2266793]
["bitfinex-derivatives","BTCF0:USTF0",1744917042878,0.1763429,85070.0,85069.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1744917043285,0.1763429,85070.0,85069.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1744917043485,0.1763429,85070.0,85069.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1744917043681,0.1883063,85070.0,85069.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1744917044075,0.2731063,85070.0,85069.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917044276,0.1175651,85066.0,85065.0,0.17931961]
["bitfinex-derivatives","BTCF0:USTF0",1744917044485,0.4783651,85066.0,85065.0,0.17931961]
["bitfinex-derivatives","BTCF0:USTF0",1744917044879,0.4783651,85066.0,85065.0,0.29688611]
["bitfinex-derivatives","BTCF0:USTF0",1744917045080,0.4783651,85066.0,85065.0,0.1175665]
["bitfinex-derivatives","BTCF0:USTF0",1744917045478,0.6489651,85066.0,85065.0,0.2854665]
["bitfinex-derivatives","BTCF0:USTF0",1744917046683,0.6489651,85066.0,85065.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1744917046887,0.6489651,85066.0,85065.0,0.2027665]
["bitfinex-derivatives","BTCF0:USTF0",1744917047186,0.6489651,85066.0,85065.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1744917047888,0.6489651,85066.0,85065.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1744917048075,0.1175707,85062.0,85061.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744917048475,0.2027707,85062.0,85061.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744917049088,0.2027707,85062.0,85061.0,0.1177483]
["bitfinex-derivatives","BTCF0:USTF0",1744917049392,0.2900707,85062.0,85061.0,0.1177483]
["bitfinex-derivatives","BTCF0:USTF0",1744917049574,0.2900707,85062.0,85061.0,0.2028483]
["bitfinex-derivatives","BTCF0:USTF0",1744917049779,0.2900707,85062.0,85061.0,0.2872483]
["bitfinex-derivatives","BTCF0:USTF0",1744917050988,0.2900707,85062.0,85061.0,0.1696763]
["bitfinex-derivatives","BTCF0:USTF0",1744917051388,0.2900707,85062.0,85061.0,0.2872483]
["bitfinex-derivatives","BTCF0:USTF0",1744917051579,0.2900707,85062.0,85061.0,0.2021483]
["bitfinex-derivatives","BTCF0:USTF0",1744917051775,0.2900707,85062.0,85061.0,0.0845763]
["bitfinex-derivatives","BTCF0:USTF0",1744917051980,0.2900707,85062.0,85061.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744917053480,0.2900707,85062.0,85061.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1744917054084,0.0587909,85054.0,85052.0,0.2871831]
["bitfinex-derivatives","BTCF0:USTF0",1744917054279,0.0587909,85054.0,85053.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1744917054888,0.0587909,85054.0,85053.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1744917055389,0.1375909,85054.0,85053.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1744917055590,0.1375909,85054.0,85053.0,0.2850831]
["bitfinex-derivatives","BTCF0:USTF0",1744917055887,0.0587909,85054.0,85053.0,0.2850831]
["bitfinex-derivatives","BTCF0:USTF0",1744917056087,0.0587853,85062.0,85058.0,0.0587876]
["bitfinex-derivatives","BTCF0:USTF0",1744917056284,0.1175623,85070.0,85061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744917056581,0.1175579,85075.0,85074.0,0.1763276]
["bitfinex-derivatives","BTCF0:USTF0",1744917057189,0.0587754,85077.0,85072.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1744917057190,0.1763325,85074.0,85073.0,0.117555]
["bitfinex-derivatives","BTCF0:USTF0",1744917057386,0.1763311,85074.0,85073.0,0.2901555]
["bitfinex-derivatives","BTCF0:USTF0",1744917057582,0.1763311,85074.0,85073.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1744917057784,0.5371311,85074.0,85073.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1744917057980,0.6170311,85074.0,85073.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1744917058288,0.6170311,85074.0,85073.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1744917058678,0.6170311,85074.0,85073.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1744917062290,0.6170311,85074.0,85073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917062483,0.1175624,85068.0,85067.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917062687,0.1175638,85067.0,85066.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1744917062877,0.2820638,85067.0,85066.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1744917066484,0.1175638,85067.0,85066.0,0.11768315]
["bitfinex-derivatives","BTCF0:USTF0",1744917066885,0.1175638,85067.0,85066.0,0.27608315]
["bitfinex-derivatives","BTCF0:USTF0",1744917067291,0.1175638,85067.0,85066.0,0.15851805]
["bitfinex-derivatives","BTCF0:USTF0",1744917068595,0.1985638,85067.0,85066.0,0.15851805]
["bitfinex-derivatives","BTCF0:USTF0",1744917071002,0.1985638,85067.0,85066.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1744917071391,0.1985638,85067.0,85066.0,0.00019805]
["bitfinex-derivatives","BTCF0:USTF0",1744917073291,0.1985638,85067.0,85066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917073598,0.1175762,85058.0,85057.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917073805,0.4783762,85058.0,85057.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917073991,0.6414762,85058.0,85057.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917074393,0.6414762,85058.0,85057.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1744917074700,0.6414762,85058.0,85057.0,0.1980856]
["bitfinex-derivatives","BTCF0:USTF0",1744917075296,0.6414762,85058.0,85057.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1744917076103,0.6414762,85058.0,85057.0,0.1980856]
["bitfinex-derivatives","BTCF0:USTF0",1744917078103,0.5620762,85058.0,85057.0,0.1980856]
["bitfinex-derivatives","BTCF0:USTF0",1744917078400,0.1175762,85058.0,85057.0,0.1980856]
["bitfinex-derivatives","BTCF0:USTF0",1744917078704,0.59677702,85061.0,85060.0,0.1175734]
["bitfinex-derivatives","BTCF0:USTF0",1744917079497,0.59677702,85061.0,85060.0,0.1965734]
["bitfinex-derivatives","BTCF0:USTF0",1744917081006,0.4783748,85061.0,85060.0,0.1965734]
["bitfinex-derivatives","BTCF0:USTF0",1744917081203,0.1175748,85061.0,85060.0,0.1965734]
["bitfinex-derivatives","BTCF0:USTF0",1744917081507,0.4783748,85061.0,85060.0,0.1965734]
["bitfinex-derivatives","BTCF0:USTF0",1744917082701,0.4783748,85061.0,85060.0,0.2806734]
["bitfinex-derivatives","BTCF0:USTF0",1744917085998,0.4783748,85061.0,85060.0,0.3677734]
["bitfinex-derivatives","BTCF0:USTF0",1744917086195,0.4783748,85061.0,85060.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1744917086406,0.6526748,85061.0,85060.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1744917087005,0.6526748,85061.0,85060.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1744917087309,0.6526748,85061.0,85060.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1744917087611,0.6526748,85061.0,85060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917099406,0.6526748,85061.0,85060.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1744917101715,0.77167249,85061.0,85060.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1744917104109,0.68487249,85061.0,85060.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1744917104811,0.76637249,85061.0,85060.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1744917106418,0.6473748,85061.0,85060.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1744917106816,0.4783748,85061.0,85060.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1744917107017,0.3608,85061.0,85060.0,0.2022534]
["bitfinex-derivatives","BTCF0:USTF0",1744917107209,0.1763573,85063.0,85062.0,0.0587853]
["bitfinex-derivatives","BTCF0:USTF0",1744917107413,0.1763573,85063.0,85062.0,0.176356]
["bitfinex-derivatives","BTCF0:USTF0",1744917107820,0.1763573,85063.0,85062.0,0.344056]
["bitfinex-derivatives","BTCF0:USTF0",1744917108715,0.2351426,85063.0,85062.0,0.344056]
["bitfinex-derivatives","BTCF0:USTF0",1744917109414,0.2351426,85063.0,85062.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1744917110322,0.117572,85061.0,85060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917110623,0.1175845,85052.0,85051.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1744917110921,0.1175845,85052.0,85051.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1744917111112,0.2030845,85052.0,85051.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1744917111321,0.2030845,85052.0,85051.0,0.2797859]
["bitfinex-derivatives","BTCF0:USTF0",1744917112220,0.2030845,85052.0,85051.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1744917112715,0.1175886,85049.0,85048.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744917112923,0.1175886,85049.0,85048.0,0.1177358]
["bitfinex-derivatives","BTCF0:USTF0",1744917113113,0.1175886,85049.0,85048.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1744917113313,0.1175886,85049.0,85048.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1744917113512,0.1175886,85049.0,85048.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917114120,0.1969886,85049.0,85048.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917114720,0.1969886,85049.0,85048.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1744917115112,0.1969886,85049.0,85048.0,0.28427]
["bitfinex-derivatives","BTCF0:USTF0",1744917116120,0.5577886,85049.0,85048.0,0.28427]
["bitfinex-derivatives","BTCF0:USTF0",1744917117622,0.6425886,85049.0,85048.0,0.28427]
["bitfinex-derivatives","BTCF0:USTF0",1744917118719,0.6425886,85049.0,85048.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1744917119024,0.6425886,85049.0,85048.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1744917119318,0.1175983,85042.0,85039.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744917119520,0.5183983,85042.0,85039.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744917119717,0.117608,85035.0,85034.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1744917119912,0.117608,85035.0,85034.0,0.2895081]
["bitfinex-derivatives","BTCF0:USTF0",1744917120114,0.201908,85035.0,85034.0,0.2895081]
["bitfinex-derivatives","BTCF0:USTF0",1744917120317,0.288608,85035.0,85034.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1744917120516,0.288608,85035.0,85031.0,0.00520275]
["bitfinex-derivatives","BTCF0:USTF0",1744917120517,0.1176121,85032.0,85031.0,0.00520275]
["bitfinex-derivatives","BTCF0:USTF0",1744917120719,0.1176121,85032.0,85031.0,0.00505695]
["bitfinex-derivatives","BTCF0:USTF0",1744917121016,0.1176121,85032.0,85031.0,0.00513695]
["bitfinex-derivatives","BTCF0:USTF0",1744917121311,0.1176121,85032.0,85031.0,0.00505695]
["bitfinex-derivatives","BTCF0:USTF0",1744917121514,0.1176121,85032.0,85031.0,0.00513695]
["bitfinex-derivatives","BTCF0:USTF0",1744917123630,0.1276121,85032.0,85031.0,0.00513695]
["bitfinex-derivatives","BTCF0:USTF0",1744917123823,0.1276121,85032.0,85031.0,0.00505695]
["bitfinex-derivatives","BTCF0:USTF0",1744917124029,0.1276121,85032.0,85031.0,0.00513695]
["bitfinex-derivatives","BTCF0:USTF0",1744917126224,0.2111121,85032.0,85031.0,0.00505695]
["bitfinex-derivatives","BTCF0:USTF0",1744917126436,0.2906121,85032.0,85031.0,0.00513695]
["bitfinex-derivatives","BTCF0:USTF0",1744917130136,0.2906121,85032.0,85006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744917130137,0.0588147,85020.0,85006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744917130334,0.1176412,85011.0,85010.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744917130541,0.1176412,85011.0,85010.0,0.08519683]
["bitfinex-derivatives","BTCF0:USTF0",1744917130740,0.2773412,85011.0,85010.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1744917131035,0.2773412,85011.0,85010.0,0.16878]
["bitfinex-derivatives","BTCF0:USTF0",1744917132937,0.1962412,85011.0,85010.0,0.16878]
["bitfinex-derivatives","BTCF0:USTF0",1744917133138,0.1962412,85011.0,85010.0,0.2864226]
["bitfinex-derivatives","BTCF0:USTF0",1744917135249,0.1176412,85011.0,85010.0,0.2864226]
["bitfinex-derivatives","BTCF0:USTF0",1744917135546,0.1176314,85018.0,85017.0,0.2352601]
["bitfinex-derivatives","BTCF0:USTF0",1744917137138,0.1176314,85018.0,85017.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1744917138034,0.59623192,85022.0,85021.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1744917139051,0.59623192,85022.0,85021.0,0.2861274]
["bitfinex-derivatives","BTCF0:USTF0",1744917140247,0.59623192,85022.0,85021.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1744917140440,0.1176398,85012.0,85011.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1744917141149,0.1978398,85012.0,85011.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1744917142051,0.1176398,85012.0,85011.0,0.2011212]
["bitfinex-derivatives","BTCF0:USTF0",1744917147249,0.1176398,85012.0,85011.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1744917148256,0.1176398,85012.0,85011.0,0.2011212]
["bitfinex-derivatives","BTCF0:USTF0",1744917148457,0.1176398,85012.0,85011.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1744917148859,0.1176398,85012.0,85011.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1744917149057,0.1176398,85012.0,85008.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1744917149058,0.117644,85009.0,85008.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1744917149245,0.0588233,85008.0,85002.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1744917149446,0.1176536,85002.0,85001.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1744917149646,0.1176536,85002.0,85001.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744917149959,0.2803536,85002.0,85001.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744917150260,0.2803536,85002.0,85001.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1744917150947,0.2803536,85002.0,85001.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744917153162,0.2803536,85002.0,85001.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1744917154661,0.2803536,85002.0,85001.0,0.279235]
["bitfinex-derivatives","BTCF0:USTF0",1744917157154,0.1975536,85002.0,85001.0,0.279235]
["bitfinex-derivatives","BTCF0:USTF0",1744917157455,0.1176536,85002.0,85001.0,0.279235]
["bitfinex-derivatives","BTCF0:USTF0",1744917157660,0.1962536,85002.0,85001.0,0.279235]
["bitfinex-derivatives","BTCF0:USTF0",1744917158060,0.2797536,85002.0,85001.0,0.279235]
["bitfinex-derivatives","BTCF0:USTF0",1744917158363,0.1962536,85002.0,85001.0,0.279235]
["bitfinex-derivatives","BTCF0:USTF0",1744917160357,0.2827536,85002.0,85001.0,0.279235]
["bitfinex-derivatives","BTCF0:USTF0",1744917160559,0.2827536,85002.0,85001.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1744917160759,0.2827536,85002.0,85001.0,0.279235]
["bitfinex-derivatives","BTCF0:USTF0",1744917161666,0.1962536,85002.0,85001.0,0.279235]
["bitfinex-derivatives","BTCF0:USTF0",1744917161852,0.1176536,85002.0,85001.0,0.279235]
["bitfinex-derivatives","BTCF0:USTF0",1744917162059,0.1176494,85006.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744917162354,0.08898221,85008.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1744917162766,0.08898221,85008.0,85007.0,0.2808467]
["bitfinex-derivatives","BTCF0:USTF0",1744917162967,0.20662751,85008.0,85007.0,0.2808467]
["bitfinex-derivatives","BTCF0:USTF0",1744917163862,0.08898221,85008.0,85007.0,0.2808467]
["bitfinex-derivatives","BTCF0:USTF0",1744917164054,0.11864294,85008.0,85007.0,0.2808467]
["bitfinex-derivatives","BTCF0:USTF0",1744917165061,0.14830368,85015.0,85014.0,0.117637]
["bitfinex-derivatives","BTCF0:USTF0",1744917165462,0.14830368,85015.0,85014.0,0.280837]
["bitfinex-derivatives","BTCF0:USTF0",1744917165663,0.00017642,85022.0,85021.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1744917165861,0.005,85034.0,85030.0,0.0588071]
["bitfinex-derivatives","BTCF0:USTF0",1744917166060,0.1226117,85034.0,85033.0,0.1176108]
["bitfinex-derivatives","BTCF0:USTF0",1744917166564,0.2081117,85034.0,85033.0,0.1176108]
["bitfinex-derivatives","BTCF0:USTF0",1744917166763,0.1176121,85032.0,85031.0,0.2796135]
["bitfinex-derivatives","BTCF0:USTF0",1744917167161,0.1176121,85032.0,85031.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1744917167373,0.1176204,85026.0,85025.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917167869,0.1176232,85024.0,85023.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744917168066,0.4784232,85024.0,85023.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744917168368,0.5566232,85024.0,85023.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744917168567,0.6421232,85024.0,85023.0,0.11780102]
["bitfinex-derivatives","BTCF0:USTF0",1744917169462,0.5639232,85024.0,85023.0,0.11780102]
["bitfinex-derivatives","BTCF0:USTF0",1744917170167,0.5639232,85024.0,85023.0,0.28270102]
["bitfinex-derivatives","BTCF0:USTF0",1744917170869,0.6465232,85024.0,85023.0,0.16507642]
["bitfinex-derivatives","BTCF0:USTF0",1744917171166,0.6465232,85024.0,85023.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744917171371,0.6465232,85024.0,85023.0,0.11780102]
["bitfinex-derivatives","BTCF0:USTF0",1744917171571,0.6465232,85024.0,85023.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744917172969,0.1176384,85013.0,85012.0,0.1995394]
["bitfinex-derivatives","BTCF0:USTF0",1744917173476,0.2776384,85013.0,85012.0,0.1996194]
["bitfinex-derivatives","BTCF0:USTF0",1744917173873,0.2776384,85013.0,85012.0,0.2845194]
["bitfinex-derivatives","BTCF0:USTF0",1744917180670,0.2776384,85013.0,85012.0,0.2844394]
["bitfinex-derivatives","BTCF0:USTF0",1744917180871,0.2776384,85013.0,85012.0,0.2845194]
["bitfinex-derivatives","BTCF0:USTF0",1744917181071,0.2776384,85013.0,85012.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1744917181370,0.2776384,85013.0,85012.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1744917181571,0.2776384,85013.0,85012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917181878,0.1176453,85008.0,85007.0,0.2205233]
["bitfinex-derivatives","BTCF0:USTF0",1744917182782,0.2885453,85008.0,85007.0,0.2205233]
["bitfinex-derivatives","BTCF0:USTF0",1744917183081,0.1176453,85008.0,85007.0,0.2206033]
["bitfinex-derivatives","BTCF0:USTF0",1744917184886,0.1176438,85010.0,85009.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1744917185286,0.1973438,85010.0,85009.0,0.2800426]
["bitfinex-derivatives","BTCF0:USTF0",1744917186585,0.1973438,85010.0,85009.0,0.3596426]
["bitfinex-derivatives","BTCF0:USTF0",1744917186888,0.1973438,85010.0,85009.0,0.2800426]
["bitfinex-derivatives","BTCF0:USTF0",1744917187181,0.2827438,85010.0,85009.0,0.2800426]
["bitfinex-derivatives","BTCF0:USTF0",1744917189185,0.0588209,85011.0,85010.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1744917189381,0.0588209,85011.0,85010.0,0.2800426]
["bitfinex-derivatives","BTCF0:USTF0",1744917190589,0.1396209,85011.0,85010.0,0.2800426]
["bitfinex-derivatives","BTCF0:USTF0",1744917191984,0.0588209,85011.0,85010.0,0.2800426]
["bitfinex-derivatives","BTCF0:USTF0",1744917192389,0.005,85034.0,85010.0,0.2212209]
["bitfinex-derivatives","BTCF0:USTF0",1744917192688,0.2065982,85017.0,85016.0,0.1176343]
["bitfinex-derivatives","BTCF0:USTF0",1744917193082,0.2921982,85017.0,85016.0,0.3625343]
["bitfinex-derivatives","BTCF0:USTF0",1744917194888,0.2065969,85017.0,85016.0,0.3625343]
["bitfinex-derivatives","BTCF0:USTF0",1744917195390,0.5640329,85017.0,85016.0,0.3625343]
["bitfinex-derivatives","BTCF0:USTF0",1744917195592,0.6468329,85017.0,85016.0,0.3625343]
["bitfinex-derivatives","BTCF0:USTF0",1744917196194,0.2860329,85017.0,85016.0,0.3625343]
["bitfinex-derivatives","BTCF0:USTF0",1744917197601,0.2860329,85017.0,85016.0,0.2789343]
["bitfinex-derivatives","BTCF0:USTF0",1744917198395,0.117644,85009.0,85008.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1744917198596,0.117644,85009.0,85008.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1744917200698,0.278144,85009.0,85008.0,0.3200611]
["bitfinex-derivatives","BTCF0:USTF0",1744917200894,0.360944,85009.0,85008.0,0.3200611]
["bitfinex-derivatives","BTCF0:USTF0",1744917202697,0.360944,85009.0,85008.0,0.2353611]
["bitfinex-derivatives","BTCF0:USTF0",1744917203098,0.360944,85009.0,85008.0,0.2352811]
["bitfinex-derivatives","BTCF0:USTF0",1744917203293,0.360944,85009.0,85008.0,0.2353611]
["bitfinex-derivatives","BTCF0:USTF0",1744917203492,0.2433,85009.0,85008.0,0.2353611]
["bitfinex-derivatives","BTCF0:USTF0",1744917203697,0.360944,85009.0,85008.0,0.2353611]
["bitfinex-derivatives","BTCF0:USTF0",1744917203898,0.278144,85009.0,85008.0,0.3158611]
["bitfinex-derivatives","BTCF0:USTF0",1744917204395,0.0588203,85012.0,85011.0,0.1176412]
["bitfinex-derivatives","BTCF0:USTF0",1744917204794,0.0588203,85012.0,85011.0,0.2752412]
["bitfinex-derivatives","BTCF0:USTF0",1744917204987,0.1361203,85012.0,85011.0,0.2752412]
["bitfinex-derivatives","BTCF0:USTF0",1744917206694,0.0773,85012.0,85011.0,0.2752412]
["bitfinex-derivatives","BTCF0:USTF0",1744917206997,0.1949398,85012.0,85011.0,0.2752412]
["bitfinex-derivatives","BTCF0:USTF0",1744917210096,0.2760398,85012.0,85011.0,0.2752412]
["bitfinex-derivatives","BTCF0:USTF0",1744917216602,0.1949398,85012.0,85011.0,0.2752412]
["bitfinex-derivatives","BTCF0:USTF0",1744917217103,0.0773,85012.0,85011.0,0.2752412]
["bitfinex-derivatives","BTCF0:USTF0",1744917217306,0.08916911,85016.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1744917217805,0.08916911,85016.0,85015.0,0.3592357]
["bitfinex-derivatives","BTCF0:USTF0",1744917218307,0.08916911,85016.0,85015.0,0.7200357]
["bitfinex-derivatives","BTCF0:USTF0",1744917219202,0.00017642,85021.0,85020.0,0.1176287]
["bitfinex-derivatives","BTCF0:USTF0",1744917219706,0.00017642,85021.0,85020.0,0.2789287]
["bitfinex-derivatives","BTCF0:USTF0",1744917221801,0.11780382,85021.0,85020.0,0.2789287]
["bitfinex-derivatives","BTCF0:USTF0",1744917222607,0.35910382,85021.0,85020.0,0.2790087]
["bitfinex-derivatives","BTCF0:USTF0",1744917222812,0.35910382,85021.0,85020.0,0.1995087]
["bitfinex-derivatives","BTCF0:USTF0",1744917224613,0.35910382,85021.0,85020.0,0.2826087]
["bitfinex-derivatives","BTCF0:USTF0",1744917225203,0.00017642,85021.0,85020.0,0.2826087]
["bitfinex-derivatives","BTCF0:USTF0",1744917230210,0.00017642,85021.0,85020.0,0.2926087]
["bitfinex-derivatives","BTCF0:USTF0",1744917232010,0.00017642,85021.0,85020.0,0.2826087]
["bitfinex-derivatives","BTCF0:USTF0",1744917232209,0.00017642,85021.0,85020.0,0.2825287]
["bitfinex-derivatives","BTCF0:USTF0",1744917232417,0.00017642,85021.0,85020.0,0.2826087]
["bitfinex-derivatives","BTCF0:USTF0",1744917233510,0.00017642,85021.0,85020.0,1.7826087]
["bitfinex-derivatives","BTCF0:USTF0",1744917234513,0.00017642,85021.0,85020.0,1.6995087]
["bitfinex-derivatives","BTCF0:USTF0",1744917234711,0.00017642,85021.0,85020.0,0.1994287]
["bitfinex-derivatives","BTCF0:USTF0",1744917235410,0.00017642,85021.0,85020.0,0.1995087]
["bitfinex-derivatives","BTCF0:USTF0",1744917238518,0.00017642,85021.0,85020.0,0.2850087]
["bitfinex-derivatives","BTCF0:USTF0",1744917243733,0.0795,85024.0,85023.0,0.1176246]
["bitfinex-derivatives","BTCF0:USTF0",1744917249236,0.0795,85024.0,85023.0,0.2820246]
["bitfinex-derivatives","BTCF0:USTF0",1744917256148,0.0795,85024.0,85023.0,0.2010246]
["bitfinex-derivatives","BTCF0:USTF0",1744917257849,0.0795,85024.0,85023.0,0.2011046]
["bitfinex-derivatives","BTCF0:USTF0",1744917258750,0.0795,85024.0,85023.0,0.2796046]
["bitfinex-derivatives","BTCF0:USTF0",1744917260557,0.4403,85024.0,85023.0,0.1177046]
["bitfinex-derivatives","BTCF0:USTF0",1744917260756,0.0588134,85022.0,85018.0,0.0588153]
["bitfinex-derivatives","BTCF0:USTF0",1744917261046,0.0588144,85020.0,85019.0,0.0588143]
["bitfinex-derivatives","BTCF0:USTF0",1744917261646,0.2207144,85020.0,85019.0,0.235256]
["bitfinex-derivatives","BTCF0:USTF0",1744917262755,0.1176343,85016.0,85015.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744917262950,0.1176343,85016.0,85015.0,0.11781212]
["bitfinex-derivatives","BTCF0:USTF0",1744917263152,0.2807343,85016.0,85015.0,0.11781212]
["bitfinex-derivatives","BTCF0:USTF0",1744917263545,0.2807343,85016.0,85015.0,0.11789212]
["bitfinex-derivatives","BTCF0:USTF0",1744917263742,0.65367915,85016.0,85015.0,0.11781212]
["bitfinex-derivatives","BTCF0:USTF0",1744917264052,0.65367915,85016.0,85015.0,0.11789212]
["bitfinex-derivatives","BTCF0:USTF0",1744917264350,0.65367915,85016.0,85015.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1744917264749,0.90367915,85016.0,85015.0,0.11781212]
["bitfinex-derivatives","BTCF0:USTF0",1744917264951,0.90367915,85016.0,85015.0,0.11789212]
["bitfinex-derivatives","BTCF0:USTF0",1744917265257,0.96249695,85016.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1744917265553,0.117644,85009.0,85008.0,0.17942761]
["bitfinex-derivatives","BTCF0:USTF0",1744917265854,0.117644,85009.0,85008.0,0.17939961]
["bitfinex-derivatives","BTCF0:USTF0",1744917265855,0.478444,85009.0,85008.0,0.17939961]
["bitfinex-derivatives","BTCF0:USTF0",1744917266248,0.478444,85009.0,85008.0,0.29704491]
["bitfinex-derivatives","BTCF0:USTF0",1744917266447,0.637944,85009.0,85008.0,0.29704491]
["bitfinex-derivatives","BTCF0:USTF0",1744917268142,0.637944,85009.0,85008.0,0.17939961]
["bitfinex-derivatives","BTCF0:USTF0",1744917268452,0.1176453,85008.0,85007.0,0.1176462]
["bitfinex-derivatives","BTCF0:USTF0",1744917268846,0.1176481,85006.0,85005.0,0.0588245]
["bitfinex-derivatives","BTCF0:USTF0",1744917269252,0.0588247,85005.0,85001.0,0.0588274]
["bitfinex-derivatives","BTCF0:USTF0",1744917269449,0.4784537,85002.0,85001.0,0.1764794]
["bitfinex-derivatives","BTCF0:USTF0",1744917269645,0.117655,85001.0,85000.0,0.10017642]
["bitfinex-derivatives","BTCF0:USTF0",1744917269855,0.359855,85001.0,85000.0,0.21783282]
["bitfinex-derivatives","BTCF0:USTF0",1744917270157,0.359855,85001.0,85000.0,0.10017642]
["bitfinex-derivatives","BTCF0:USTF0",1744917270451,0.359855,85001.0,85000.0,0.10025642]
["bitfinex-derivatives","BTCF0:USTF0",1744917270656,0.359855,85001.0,85000.0,0.10017642]
["bitfinex-derivatives","BTCF0:USTF0",1744917270959,0.359855,85001.0,85000.0,0.21791282]
["bitfinex-derivatives","BTCF0:USTF0",1744917271252,0.359855,85001.0,84989.0,0.1176712]
["bitfinex-derivatives","BTCF0:USTF0",1744917271253,0.1765088,84990.0,84989.0,0.1176712]
["bitfinex-derivatives","BTCF0:USTF0",1744917271859,0.4238088,84990.0,84989.0,0.1176712]
["bitfinex-derivatives","BTCF0:USTF0",1744917272956,0.4238088,84990.0,84987.0,0.1178188]
["bitfinex-derivatives","BTCF0:USTF0",1744917273160,0.0588368,84988.0,84982.0,0.0588406]
["bitfinex-derivatives","BTCF0:USTF0",1744917273350,0.47848,84983.0,84982.0,0.1765196]
["bitfinex-derivatives","BTCF0:USTF0",1744917273553,0.3608,84983.0,84982.0,0.1765196]
["bitfinex-derivatives","BTCF0:USTF0",1744917273762,0.47848,84983.0,84982.0,0.1765196]
["bitfinex-derivatives","BTCF0:USTF0",1744917274151,0.63498,84983.0,84982.0,0.1765196]
["bitfinex-derivatives","BTCF0:USTF0",1744917275661,0.63498,84983.0,84982.0,0.0588406]
["bitfinex-derivatives","BTCF0:USTF0",1744917275961,0.27418,84983.0,84982.0,0.0588406]
["bitfinex-derivatives","BTCF0:USTF0",1744917276155,0.19358,84983.0,84982.0,0.0588406]
["bitfinex-derivatives","BTCF0:USTF0",1744917276553,0.1176841,84980.0,84979.0,0.00506004]
["bitfinex-derivatives","BTCF0:USTF0",1744917276760,0.1176841,84980.0,84979.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744917276761,0.1276841,84980.0,84979.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744917277059,0.1176952,84972.0,84971.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917277259,0.117698,84970.0,84964.0,0.0588529]
["bitfinex-derivatives","BTCF0:USTF0",1744917277458,0.117698,84970.0,84967.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917277860,0.355398,84970.0,84967.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917278052,0.355398,84970.0,84967.0,0.1178094]
["bitfinex-derivatives","BTCF0:USTF0",1744917278251,0.355398,84970.0,84969.0,0.29701891]
["bitfinex-derivatives","BTCF0:USTF0",1744917278451,0.355398,84970.0,84969.0,0.17931961]
["bitfinex-derivatives","BTCF0:USTF0",1744917279059,0.355398,84970.0,84969.0,0.29701891]
["bitfinex-derivatives","BTCF0:USTF0",1744917279451,0.355398,84970.0,84969.0,0.17931961]
["bitfinex-derivatives","BTCF0:USTF0",1744917282463,0.1177007,84968.0,84967.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1744917282659,0.1177007,84968.0,84967.0,0.1983101]
["bitfinex-derivatives","BTCF0:USTF0",1744917282865,0.1177007,84968.0,84967.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1744917283368,0.1177007,84968.0,84967.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917285365,0.2801007,84968.0,84967.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917287268,0.1997007,84968.0,84967.0,0.1178101]
["bitfinex-derivatives","BTCF0:USTF0",1744917287660,0.1997007,84968.0,84967.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917287861,0.1997007,84968.0,84967.0,0.164308]
["bitfinex-derivatives","BTCF0:USTF0",1744917288066,0.1997007,84968.0,84967.0,0.2820101]
["bitfinex-derivatives","BTCF0:USTF0",1744917288264,0.1997007,84968.0,84967.0,0.164308]
["bitfinex-derivatives","BTCF0:USTF0",1744917291970,0.1177007,84968.0,84967.0,0.164308]
["bitfinex-derivatives","BTCF0:USTF0",1744917296175,0.4784956,84972.0,84967.0,0.164308]
["bitfinex-derivatives","BTCF0:USTF0",1744917296371,0.0588459,84975.0,84974.0,0.2353789]
["bitfinex-derivatives","BTCF0:USTF0",1744917297069,0.1765329,84977.0,84976.0,0.1176896]
["bitfinex-derivatives","BTCF0:USTF0",1744917297471,0.117686,84979.0,84978.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744917297673,0.00017652,84980.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744917301668,0.00017652,84980.0,84979.0,0.2007855]
["bitfinex-derivatives","BTCF0:USTF0",1744917303376,0.11786062,84980.0,84979.0,0.2007855]
["bitfinex-derivatives","BTCF0:USTF0",1744917304081,0.00017652,84980.0,84979.0,0.2007855]
["bitfinex-derivatives","BTCF0:USTF0",1744917305074,0.11786062,84980.0,84979.0,0.2007855]
["bitfinex-derivatives","BTCF0:USTF0",1744917305677,0.11786062,84980.0,84979.0,0.2008655]
["bitfinex-derivatives","BTCF0:USTF0",1744917305876,0.19586062,84980.0,84979.0,0.2008655]
["bitfinex-derivatives","BTCF0:USTF0",1744917306181,0.07817652,84980.0,84979.0,0.2008655]
["bitfinex-derivatives","BTCF0:USTF0",1744917308577,0.19586062,84980.0,84979.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1744917308777,0.1176966,84974.0,84973.0,0.0588465]
["bitfinex-derivatives","BTCF0:USTF0",1744917309074,0.1176966,84974.0,84971.0,0.0588483]
["bitfinex-derivatives","BTCF0:USTF0",1744917309075,0.1176938,84973.0,84972.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744917309281,0.1765524,84969.0,84968.0,0.176551]
["bitfinex-derivatives","BTCF0:USTF0",1744917309477,0.2354027,84969.0,84968.0,0.176551]
["bitfinex-derivatives","BTCF0:USTF0",1744917309677,0.1177006,84969.0,84968.0,0.176551]
["bitfinex-derivatives","BTCF0:USTF0",1744917309892,0.1976946,84973.0,84972.0,0.1176952]
["bitfinex-derivatives","BTCF0:USTF0",1744917310075,0.1976946,84973.0,84972.0,0.1177752]
["bitfinex-derivatives","BTCF0:USTF0",1744917310785,0.1976938,84973.0,84972.0,0.1973752]
["bitfinex-derivatives","BTCF0:USTF0",1744917312183,0.1976938,84973.0,84972.0,0.2762752]
["bitfinex-derivatives","BTCF0:USTF0",1744917312681,0.3608,84995.0,84972.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1744917312887,0.0588282,85000.0,84995.0,0.1176582]
["bitfinex-derivatives","BTCF0:USTF0",1744917313085,0.1572,85001.0,84997.0,0.1176606]
["bitfinex-derivatives","BTCF0:USTF0",1744917313283,0.1176592,84998.0,84997.0,0.1176606]
["bitfinex-derivatives","BTCF0:USTF0",1744917314480,0.1938592,84998.0,84997.0,0.1176606]
["bitfinex-derivatives","BTCF0:USTF0",1744917319987,0.0588329,84994.0,84993.0,0.1176661]
["bitfinex-derivatives","BTCF0:USTF0",1744917320188,0.4196329,84994.0,84993.0,0.1176661]
["bitfinex-derivatives","BTCF0:USTF0",1744917320388,0.5778329,84994.0,84993.0,0.1177461]
["bitfinex-derivatives","BTCF0:USTF0",1744917321695,0.6955004,84994.0,84993.0,0.1177461]
["bitfinex-derivatives","BTCF0:USTF0",1744917325795,0.6955004,84994.0,84993.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917326097,0.1176661,84993.0,84992.0,0.1176671]
["bitfinex-derivatives","BTCF0:USTF0",1744917326284,0.5778329,84994.0,84990.0,0.117669]
["bitfinex-derivatives","BTCF0:USTF0",1744917326285,0.1765067,84991.0,84990.0,0.117669]
["bitfinex-derivatives","BTCF0:USTF0",1744917326799,0.1358351,84991.0,84990.0,0.117669]
["bitfinex-derivatives","BTCF0:USTF0",1744917326987,0.2133351,84991.0,84990.0,0.117669]
["bitfinex-derivatives","BTCF0:USTF0",1744917327390,0.1176716,84989.0,84988.0,0.0588358]
["bitfinex-derivatives","BTCF0:USTF0",1744917327897,0.1176716,84989.0,84988.0,0.0589158]
["bitfinex-derivatives","BTCF0:USTF0",1744917329499,0.1176841,84980.0,84979.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917329687,0.117698,84970.0,84969.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1744917329886,0.117698,84970.0,84969.0,0.1978993]
["bitfinex-derivatives","BTCF0:USTF0",1744917329887,0.478498,84970.0,84969.0,0.1978993]
["bitfinex-derivatives","BTCF0:USTF0",1744917330091,0.641698,84970.0,84969.0,0.1978993]
["bitfinex-derivatives","BTCF0:USTF0",1744917330792,0.6537077,84970.0,84969.0,0.1978993]
["bitfinex-derivatives","BTCF0:USTF0",1744917330988,0.641698,84970.0,84969.0,0.1979793]
["bitfinex-derivatives","BTCF0:USTF0",1744917333286,0.73070973,84970.0,84969.0,0.1979793]
["bitfinex-derivatives","BTCF0:USTF0",1744917334291,0.73070973,84970.0,84969.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1744917334691,0.73070973,84970.0,84969.0,0.1979793]
["bitfinex-derivatives","BTCF0:USTF0",1744917335394,0.73070973,84970.0,84969.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1744917335594,0.73070973,84970.0,84963.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744917335595,0.1177049,84965.0,84964.0,0.1970055]
["bitfinex-derivatives","BTCF0:USTF0",1744917335796,0.1177049,84965.0,84964.0,0.2794063]
["bitfinex-derivatives","BTCF0:USTF0",1744917336495,0.1951049,84965.0,84964.0,0.2794063]
["bitfinex-derivatives","BTCF0:USTF0",1744917338793,0.1177011,84968.0,84967.0,0.1177021]
["bitfinex-derivatives","BTCF0:USTF0",1744917338996,0.1177011,84968.0,84967.0,0.2756021]
["bitfinex-derivatives","BTCF0:USTF0",1744917339191,0.4397,84970.0,84969.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1744917339390,0.478498,84970.0,84969.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1744917339590,0.478498,84970.0,84969.0,0.3533993]
["bitfinex-derivatives","BTCF0:USTF0",1744917340200,0.557398,84970.0,84969.0,0.3533993]
["bitfinex-derivatives","BTCF0:USTF0",1744917341299,0.3608,84970.0,84969.0,0.3533993]
["bitfinex-derivatives","BTCF0:USTF0",1744917341500,0.20669493,84981.0,84980.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1744917341899,0.1176832,84981.0,84980.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1744917342399,0.1976832,84981.0,84980.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1744917343001,0.1176814,84982.0,84981.0,0.1765226]
["bitfinex-derivatives","BTCF0:USTF0",1744917343197,0.08901173,84983.0,84982.0,0.1176813]
["bitfinex-derivatives","BTCF0:USTF0",1744917343506,0.08901173,84983.0,84982.0,0.2779813]
["bitfinex-derivatives","BTCF0:USTF0",1744917346995,0.00017652,84988.0,84985.0,0.0588386]
["bitfinex-derivatives","BTCF0:USTF0",1744917347201,0.00017652,84988.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1744917347602,0.11784952,84988.0,84987.0,0.2786744]
["bitfinex-derivatives","BTCF0:USTF0",1744917347898,0.00017652,84988.0,84987.0,0.2786744]
["bitfinex-derivatives","BTCF0:USTF0",1744917348611,0.11784952,84988.0,84987.0,0.2786744]
["bitfinex-derivatives","BTCF0:USTF0",1744917348911,0.00017652,84988.0,84987.0,0.2786744]
["bitfinex-derivatives","BTCF0:USTF0",1744917351053,0.11784952,84988.0,84987.0,0.2786744]
["bitfinex-derivatives","BTCF0:USTF0",1744917352112,0.00017652,84988.0,84987.0,0.2786744]
["bitfinex-derivatives","BTCF0:USTF0",1744917354010,0.0588255,85004.0,85003.0,0.176477]
["bitfinex-derivatives","BTCF0:USTF0",1744917354400,0.1423255,85004.0,85003.0,0.176477]
["bitfinex-derivatives","BTCF0:USTF0",1744917355318,0.2204255,85004.0,85003.0,0.176477]
["bitfinex-derivatives","BTCF0:USTF0",1744917356111,0.08901173,85005.0,85004.0,0.1176509]
["bitfinex-derivatives","BTCF0:USTF0",1744917356307,0.08901173,85005.0,85004.0,0.1943509]
["bitfinex-derivatives","BTCF0:USTF0",1744917357413,0.0781,85007.0,85006.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1744917357812,0.005,85008.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1744917361224,0.005,85008.0,85007.0,0.1976467]
["bitfinex-derivatives","BTCF0:USTF0",1744917361718,0.1226453,85008.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1744917362226,0.2823453,85008.0,85007.0,0.1177267]
["bitfinex-derivatives","BTCF0:USTF0",1744917364118,0.2823453,85008.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1744917364519,0.2235226,85008.0,85004.0,0.176473]
["bitfinex-derivatives","BTCF0:USTF0",1744917364717,0.1176495,85005.0,85004.0,0.2352984]
["bitfinex-derivatives","BTCF0:USTF0",1744917365113,0.2803495,85005.0,85004.0,0.2352984]
["bitfinex-derivatives","BTCF0:USTF0",1744917365319,0.2803495,85005.0,85004.0,0.2353784]
["bitfinex-derivatives","BTCF0:USTF0",1744917365921,0.2803495,85005.0,85004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917367828,0.2803495,85005.0,85004.0,0.1177309]
["bitfinex-derivatives","BTCF0:USTF0",1744917368126,0.1176523,85003.0,85002.0,0.1176528]
["bitfinex-derivatives","BTCF0:USTF0",1744917368321,0.4784523,85003.0,85002.0,0.1176528]
["bitfinex-derivatives","BTCF0:USTF0",1744917368531,0.6400523,85003.0,85002.0,0.1176528]
["bitfinex-derivatives","BTCF0:USTF0",1744917368718,0.1764839,85001.0,85000.0,0.1176553]
["bitfinex-derivatives","BTCF0:USTF0",1744917368919,0.1176592,84998.0,84997.0,0.1177686]
["bitfinex-derivatives","BTCF0:USTF0",1744917369425,0.2792592,84998.0,84997.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917369825,0.1764923,84997.0,84996.0,0.0588309]
["bitfinex-derivatives","BTCF0:USTF0",1744917370224,0.3382923,84997.0,84996.0,0.0588309]
["bitfinex-derivatives","BTCF0:USTF0",1744917370727,0.117662,84996.0,84995.0,0.11783982]
["bitfinex-derivatives","BTCF0:USTF0",1744917371131,0.279462,84996.0,84995.0,0.11783982]
["bitfinex-derivatives","BTCF0:USTF0",1744917371524,0.279462,84996.0,84995.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744917371930,0.279462,84996.0,84995.0,0.11783982]
["bitfinex-derivatives","BTCF0:USTF0",1744917373229,0.279462,84996.0,84995.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744917373634,0.279462,84996.0,84995.0,0.11783982]
["bitfinex-derivatives","BTCF0:USTF0",1744917373936,0.279462,84996.0,84995.0,0.11791982]
["bitfinex-derivatives","BTCF0:USTF0",1744917374529,0.279462,84996.0,84995.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1744917374928,0.1176703,84990.0,84989.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917375124,0.1765275,84980.0,84979.0,0.1176845]
["bitfinex-derivatives","BTCF0:USTF0",1744917375423,0.1176896,84976.0,84975.0,0.0588448]
["bitfinex-derivatives","BTCF0:USTF0",1744917375828,0.1765421,84974.0,84973.0,0.1176927]
["bitfinex-derivatives","BTCF0:USTF0",1744917376033,0.0588476,84972.0,84971.0,0.117696]
["bitfinex-derivatives","BTCF0:USTF0",1744917376228,0.1765442,84972.0,84971.0,0.117696]
["bitfinex-derivatives","BTCF0:USTF0",1744917376422,0.1765442,84972.0,84971.0,0.117776]
["bitfinex-derivatives","BTCF0:USTF0",1744917376626,0.3359442,84972.0,84971.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917377222,0.117698,84970.0,84969.0,0.17931961]
["bitfinex-derivatives","BTCF0:USTF0",1744917377624,0.117698,84970.0,84966.0,0.1178106]
["bitfinex-derivatives","BTCF0:USTF0",1744917377625,0.1177021,84967.0,84966.0,0.1178106]
["bitfinex-derivatives","BTCF0:USTF0",1744917377824,0.4785021,84967.0,84966.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917378218,0.1177077,84963.0,84962.0,0.1942088]
["bitfinex-derivatives","BTCF0:USTF0",1744917378618,0.1177077,84963.0,84962.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1744917378830,0.1177201,84954.0,84949.0,0.23837934]
["bitfinex-derivatives","BTCF0:USTF0",1744917379033,0.1177201,84954.0,84949.0,0.17951644]
["bitfinex-derivatives","BTCF0:USTF0",1744917379232,0.12675377,84954.0,84953.0,0.00525842]
["bitfinex-derivatives","BTCF0:USTF0",1744917379528,0.12675377,84954.0,84953.0,0.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1744917379729,0.1177257,84950.0,84949.0,0.17942761]
["bitfinex-derivatives","BTCF0:USTF0",1744917379928,0.1177257,84950.0,84949.0,0.17931961]
["bitfinex-derivatives","BTCF0:USTF0",1744917380124,0.1177257,84950.0,84949.0,0.17939961]
["bitfinex-derivatives","BTCF0:USTF0",1744917380321,0.1177326,84945.0,84944.0,0.23909282]
["bitfinex-derivatives","BTCF0:USTF0",1744917380629,0.1177409,84939.0,84931.0,0.35863923]
["bitfinex-derivatives","BTCF0:USTF0",1744917380822,0.1177409,84939.0,84934.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917381132,0.1177562,84928.0,84927.0,0.00506314]
["bitfinex-derivatives","BTCF0:USTF0",1744917381331,0.4785562,84928.0,84927.0,0.00517114]
["bitfinex-derivatives","BTCF0:USTF0",1744917381629,0.4785562,84928.0,84927.0,0.00506314]
["bitfinex-derivatives","BTCF0:USTF0",1744917381825,0.4785562,84928.0,84927.0,0.00514314]
["bitfinex-derivatives","BTCF0:USTF0",1744917382023,0.6415562,84928.0,84927.0,0.00514314]
["bitfinex-derivatives","BTCF0:USTF0",1744917385020,0.5622562,84928.0,84927.0,0.00514314]
["bitfinex-derivatives","BTCF0:USTF0",1744917385220,0.5622562,84928.0,84927.0,0.16434314]
["bitfinex-derivatives","BTCF0:USTF0",1744917385628,0.4785562,84928.0,84927.0,0.28210074]
["bitfinex-derivatives","BTCF0:USTF0",1744917387219,0.4785562,84928.0,84927.0,0.16434314]
["bitfinex-derivatives","BTCF0:USTF0",1744917387429,0.4785562,84928.0,84927.0,0.00514314]
["bitfinex-derivatives","BTCF0:USTF0",1744917387628,0.4785562,84928.0,84927.0,0.00506314]
["bitfinex-derivatives","BTCF0:USTF0",1744917387832,0.4785562,84928.0,84927.0,0.00514314]
["bitfinex-derivatives","BTCF0:USTF0",1744917388029,0.5584562,84928.0,84927.0,0.00514314]
["bitfinex-derivatives","BTCF0:USTF0",1744917388425,0.1177728,84916.0,84910.0,0.36106572]
["bitfinex-derivatives","BTCF0:USTF0",1744917388625,0.1177728,84916.0,84915.0,0.1610458]
["bitfinex-derivatives","BTCF0:USTF0",1744917388940,0.1177728,84916.0,84915.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1744917390633,0.1177728,84916.0,84915.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1744917390837,0.1177728,84916.0,84915.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1744917391627,0.4785728,84916.0,84915.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1744917391826,0.4785728,84916.0,84915.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1744917392126,0.4785728,84916.0,84915.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1744917392533,0.4785728,84916.0,84915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917392730,0.117777,84913.0,84912.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1744917394134,0.117777,84913.0,84912.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1744917394322,0.117777,84913.0,84912.0,0.5589784]
["bitfinex-derivatives","BTCF0:USTF0",1744917394521,0.117777,84913.0,84912.0,0.1981784]
["bitfinex-derivatives","BTCF0:USTF0",1744917394926,0.117777,84913.0,84912.0,0.5589784]
["bitfinex-derivatives","BTCF0:USTF0",1744917395433,0.117777,84913.0,84912.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1744917395731,0.478577,84913.0,84912.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1744917396329,0.633977,84913.0,84912.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1744917396530,0.1177825,84909.0,84908.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917396731,0.4785825,84909.0,84908.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917397038,0.4785825,84909.0,84902.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1744917397039,0.0588933,84906.0,84902.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1744917397236,0.3608,84909.0,84880.0,0.01209094]
["bitfinex-derivatives","BTCF0:USTF0",1744917397237,0.1178103,84889.0,84888.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1744917397442,0.1178103,84889.0,84888.0,0.1944117]
["bitfinex-derivatives","BTCF0:USTF0",1744917397733,0.1178103,84889.0,84888.0,0.1944917]
["bitfinex-derivatives","BTCF0:USTF0",1744917397924,0.1178103,84889.0,84888.0,0.1944117]
["bitfinex-derivatives","BTCF0:USTF0",1744917398124,0.1178103,84889.0,84888.0,0.1944917]
["bitfinex-derivatives","BTCF0:USTF0",1744917398337,0.1178039,84894.0,84893.0,0.1178033]
["bitfinex-derivatives","BTCF0:USTF0",1744917398524,0.1178039,84894.0,84893.0,0.1957033]
["bitfinex-derivatives","BTCF0:USTF0",1744917398726,0.00017663,84897.0,84896.0,0.1178006]
["bitfinex-derivatives","BTCF0:USTF0",1744917398928,0.11797583,84897.0,84896.0,0.4786006]
["bitfinex-derivatives","BTCF0:USTF0",1744917399130,0.00017663,84897.0,84896.0,0.4786006]
["bitfinex-derivatives","BTCF0:USTF0",1744917399530,0.11797583,84897.0,84896.0,0.4886006]
["bitfinex-derivatives","BTCF0:USTF0",1744917399725,0.00017663,84897.0,84896.0,0.4886006]
["bitfinex-derivatives","BTCF0:USTF0",1744917400031,0.11797583,84897.0,84896.0,0.4886006]
["bitfinex-derivatives","BTCF0:USTF0",1744917400337,0.11797583,84897.0,84896.0,0.4786006]
["bitfinex-derivatives","BTCF0:USTF0",1744917405339,0.00017663,84897.0,84896.0,0.4786006]
["bitfinex-derivatives","BTCF0:USTF0",1744917405641,0.11797583,84897.0,84896.0,0.4786006]
["bitfinex-derivatives","BTCF0:USTF0",1744917405834,0.11797583,84897.0,84896.0,0.1178006]
["bitfinex-derivatives","BTCF0:USTF0",1744917406037,0.11797583,84897.0,84896.0,0.4786006]
["bitfinex-derivatives","BTCF0:USTF0",1744917406234,0.00017663,84897.0,84896.0,0.4786006]
["bitfinex-derivatives","BTCF0:USTF0",1744917406441,0.11797583,84897.0,84896.0,0.4786006]
["bitfinex-derivatives","BTCF0:USTF0",1744917406831,0.11797583,84897.0,84896.0,0.1178006]
["bitfinex-derivatives","BTCF0:USTF0",1744917407043,0.11797583,84897.0,84896.0,0.4786006]
["bitfinex-derivatives","BTCF0:USTF0",1744917407639,0.11797583,84897.0,84896.0,0.6341006]
["bitfinex-derivatives","BTCF0:USTF0",1744917408033,0.11797583,84897.0,84896.0,0.2733006]
["bitfinex-derivatives","BTCF0:USTF0",1744917408233,0.11797583,84897.0,84896.0,0.6341006]
["bitfinex-derivatives","BTCF0:USTF0",1744917408441,0.00017663,84897.0,84896.0,0.6341006]
["bitfinex-derivatives","BTCF0:USTF0",1744917409834,0.00017663,84897.0,84896.0,0.7205006]
["bitfinex-derivatives","BTCF0:USTF0",1744917410146,0.0588907,84910.0,84909.0,0.1177825]
["bitfinex-derivatives","BTCF0:USTF0",1744917410637,0.0588907,84910.0,84909.0,0.3606825]
["bitfinex-derivatives","BTCF0:USTF0",1744917411131,0.0588907,84910.0,84909.0,0.7214825]
["bitfinex-derivatives","BTCF0:USTF0",1744917411336,0.176665,84914.0,84913.0,0.117777]
["bitfinex-derivatives","BTCF0:USTF0",1744917411830,0.058888,84914.0,84913.0,0.281877]
["bitfinex-derivatives","BTCF0:USTF0",1744917412640,0.141988,84914.0,84913.0,0.117777]
["bitfinex-derivatives","BTCF0:USTF0",1744917412835,0.218288,84914.0,84913.0,0.117777]
["bitfinex-derivatives","BTCF0:USTF0",1744917413247,0.218288,84914.0,84913.0,0.117857]
["bitfinex-derivatives","BTCF0:USTF0",1744917415242,0.0588927,84907.0,84905.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917415443,0.6377867,84906.0,84905.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917415647,0.1177895,84904.0,84903.0,0.257983]
["bitfinex-derivatives","BTCF0:USTF0",1744917415847,0.1177895,84904.0,84903.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1744917416040,0.1177922,84902.0,84901.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744917416552,0.2888061,84902.0,84901.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744917417037,0.2888061,84902.0,84901.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1744917417233,0.1767188,84888.0,84887.0,0.1767188]
["bitfinex-derivatives","BTCF0:USTF0",1744917417839,0.3359188,84888.0,84887.0,0.1767188]
["bitfinex-derivatives","BTCF0:USTF0",1744917418038,0.3359188,84888.0,84887.0,0.0589063]
["bitfinex-derivatives","BTCF0:USTF0",1744917418444,0.3359188,84888.0,84887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917418648,0.0589109,84881.0,84875.0,0.00506624]
["bitfinex-derivatives","BTCF0:USTF0",1744917418943,0.1178283,84876.0,84875.0,0.12289594]
["bitfinex-derivatives","BTCF0:USTF0",1744917419446,0.1178283,84876.0,84866.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917419447,0.1178408,84867.0,84866.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917419643,0.3608,84876.0,84862.0,0.29975795]
["bitfinex-derivatives","BTCF0:USTF0",1744917419644,0.2424,84875.0,84862.0,0.29961215]
["bitfinex-derivatives","BTCF0:USTF0",1744917419940,0.1178464,84863.0,84862.0,0.41745985]
["bitfinex-derivatives","BTCF0:USTF0",1744917420141,0.0774,84866.0,84865.0,0.1178436]
["bitfinex-derivatives","BTCF0:USTF0",1744917420349,0.08327674,84875.0,84874.0,0.1178311]
["bitfinex-derivatives","BTCF0:USTF0",1744917420550,0.20110644,84875.0,84874.0,0.1178311]
["bitfinex-derivatives","BTCF0:USTF0",1744917420850,0.1178325,84873.0,84872.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1744917421050,0.1178325,84873.0,84872.0,0.1967339]
["bitfinex-derivatives","BTCF0:USTF0",1744917421253,0.1178325,84873.0,84872.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1744917421543,0.1178436,84865.0,84864.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1744917422346,0.4786436,84865.0,84864.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1744917422549,0.1178436,84865.0,84864.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917423047,0.1995436,84865.0,84864.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917423245,0.1178436,84865.0,84864.0,0.117925]
["bitfinex-derivatives","BTCF0:USTF0",1744917426950,0.1178436,84865.0,84864.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917427441,0.1942436,84865.0,84864.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917427639,0.1178477,84862.0,84861.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744917428549,0.1178477,84862.0,84861.0,0.1994491]
["bitfinex-derivatives","BTCF0:USTF0",1744917429243,0.1178477,84862.0,84861.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744917430047,0.1178477,84862.0,84861.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1744917430241,0.1178477,84862.0,84861.0,0.1995291]
["bitfinex-derivatives","BTCF0:USTF0",1744917431949,0.1178477,84862.0,84861.0,0.1179291]
["bitfinex-derivatives","BTCF0:USTF0",1744917432742,0.1178477,84862.0,84861.0,0.1178491]
["bitfinex-derivatives","BTCF0:USTF0",1744917432947,0.1178477,84862.0,84861.0,0.1179291]
["bitfinex-derivatives","BTCF0:USTF0",1744917434353,0.1178547,84857.0,84856.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917434853,0.1178616,84852.0,84851.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1744917435257,0.0774,84856.0,84855.0,0.1178575]
["bitfinex-derivatives","BTCF0:USTF0",1744917435756,0.2005471,84863.0,84862.0,0.1178477]
["bitfinex-derivatives","BTCF0:USTF0",1744917436353,0.1178438,84865.0,84864.0,0.117845]
["bitfinex-derivatives","BTCF0:USTF0",1744917437640,0.1178438,84865.0,84864.0,0.201845]
["bitfinex-derivatives","BTCF0:USTF0",1744917437845,0.2798413,84867.0,84866.0,0.1178422]
["bitfinex-derivatives","BTCF0:USTF0",1744917438046,0.2798413,84867.0,84866.0,0.4786422]
["bitfinex-derivatives","BTCF0:USTF0",1744917438353,0.1999413,84867.0,84866.0,0.1178422]
["bitfinex-derivatives","BTCF0:USTF0",1744917439255,0.1178436,84865.0,84864.0,0.2018422]
["bitfinex-derivatives","BTCF0:USTF0",1744917439455,0.1178436,84865.0,84864.0,0.2607646]
["bitfinex-derivatives","BTCF0:USTF0",1744917439652,0.08868465,84875.0,84872.0,0.0589164]
["bitfinex-derivatives","BTCF0:USTF0",1744917439854,0.08868465,84875.0,84874.0,0.1178311]
["bitfinex-derivatives","BTCF0:USTF0",1744917440348,0.08868465,84875.0,84874.0,0.2784311]
["bitfinex-derivatives","BTCF0:USTF0",1744917441356,0.00017674,84875.0,84874.0,0.2784311]
["bitfinex-derivatives","BTCF0:USTF0",1744917445859,0.00017674,84875.0,84874.0,0.6392311]
["bitfinex-derivatives","BTCF0:USTF0",1744917446064,0.1178014,84896.0,84895.0,0.1178019]
["bitfinex-derivatives","BTCF0:USTF0",1744917446757,0.1178014,84896.0,84895.0,0.3356023]
["bitfinex-derivatives","BTCF0:USTF0",1744917446958,0.0834,84898.0,84897.0,0.1177992]
["bitfinex-derivatives","BTCF0:USTF0",1744917447158,0.2011978,84898.0,84897.0,0.1177992]
["bitfinex-derivatives","BTCF0:USTF0",1744917447756,0.0834,84898.0,84897.0,0.1177992]
["bitfinex-derivatives","BTCF0:USTF0",1744917448058,0.00517674,84904.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1744917448059,0.08850791,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1744917449162,0.20630291,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1744917450061,0.08850791,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1744917450861,0.16710791,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1744917451470,0.0786,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1744917451766,0.00517674,84904.0,84903.0,0.1177908]
["bitfinex-derivatives","BTCF0:USTF0",1744917452361,0.00517674,84904.0,84903.0,0.2712908]
["bitfinex-derivatives","BTCF0:USTF0",1744917454568,0.12296624,84904.0,84903.0,0.1177908]
["bitfinex-derivatives","BTCF0:USTF0",1744917454774,0.12296624,84904.0,84903.0,0.1178708]
["bitfinex-derivatives","BTCF0:USTF0",1744917455680,0.20066624,84904.0,84903.0,0.1178708]
["bitfinex-derivatives","BTCF0:USTF0",1744917457058,0.20066624,84904.0,84903.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917457257,0.1766917,84902.0,84901.0,0.1177933]
["bitfinex-derivatives","BTCF0:USTF0",1744917457473,0.117795,84900.0,84899.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1744917457858,0.117795,84900.0,84899.0,0.2154764]
["bitfinex-derivatives","BTCF0:USTF0",1744917458072,0.1177978,84898.0,84897.0,0.0588994]
["bitfinex-derivatives","BTCF0:USTF0",1744917458267,0.1767021,84897.0,84896.0,0.1177999]
["bitfinex-derivatives","BTCF0:USTF0",1744917458466,0.3383021,84897.0,84896.0,0.1177999]
["bitfinex-derivatives","BTCF0:USTF0",1744917458868,0.1178019,84895.0,84894.0,0.058901]
["bitfinex-derivatives","BTCF0:USTF0",1744917459469,0.1178019,84895.0,84894.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917459663,0.1178117,84888.0,84866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744917459862,0.4786117,84888.0,84877.0,0.0589133]
["bitfinex-derivatives","BTCF0:USTF0",1744917460065,0.1178339,84873.0,84872.0,0.1767484]
["bitfinex-derivatives","BTCF0:USTF0",1744917460572,0.1616,84873.0,84865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744917460869,0.1178422,84867.0,84866.0,0.1767631]
["bitfinex-derivatives","BTCF0:USTF0",1744917461067,0.1178422,84867.0,84866.0,0.2555631]
["bitfinex-derivatives","BTCF0:USTF0",1744917461467,0.1178422,84867.0,84866.0,0.1768431]
["bitfinex-derivatives","BTCF0:USTF0",1744917461663,0.2813422,84867.0,84866.0,0.1768431]
["bitfinex-derivatives","BTCF0:USTF0",1744917462267,0.2813422,84867.0,84866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917462667,0.2813422,84867.0,84866.0,0.1178422]
["bitfinex-derivatives","BTCF0:USTF0",1744917462862,0.2813422,84867.0,84866.0,0.1179222]
["bitfinex-derivatives","BTCF0:USTF0",1744917463263,0.2813422,84867.0,84866.0,0.1178422]
["bitfinex-derivatives","BTCF0:USTF0",1744917463463,0.2813422,84867.0,84866.0,0.1179222]
["bitfinex-derivatives","BTCF0:USTF0",1744917467176,0.2813422,84867.0,84866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917467569,0.6421422,84867.0,84866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917467774,0.235722,84856.0,84855.0,0.0589286]
["bitfinex-derivatives","BTCF0:USTF0",1744917468076,0.596522,84856.0,84855.0,0.0590366]
["bitfinex-derivatives","BTCF0:USTF0",1744917468477,0.596522,84856.0,84855.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917469368,0.1178644,84851.0,84850.0,0.1178638]
["bitfinex-derivatives","BTCF0:USTF0",1744917469771,0.1178644,84850.0,84849.0,0.1229336]
["bitfinex-derivatives","BTCF0:USTF0",1744917470273,0.2816644,84850.0,84849.0,0.0050678]
["bitfinex-derivatives","BTCF0:USTF0",1744917471080,0.2816644,84850.0,84849.0,0.0051478]
["bitfinex-derivatives","BTCF0:USTF0",1744917471672,0.2816644,84850.0,84849.0,0.0050678]
["bitfinex-derivatives","BTCF0:USTF0",1744917471873,0.2816644,84850.0,84849.0,0.0051478]
["bitfinex-derivatives","BTCF0:USTF0",1744917473170,0.2816644,84850.0,84849.0,0.0050678]
["bitfinex-derivatives","BTCF0:USTF0",1744917473366,0.2816644,84850.0,84849.0,0.0051478]
["bitfinex-derivatives","BTCF0:USTF0",1744917474076,0.2816644,84850.0,84838.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744917474077,0.0589363,84845.0,84838.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744917474278,0.1178866,84834.0,84833.0,0.1959874]
["bitfinex-derivatives","BTCF0:USTF0",1744917474668,0.1178866,84834.0,84833.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1744917474882,0.1178866,84834.0,84833.0,0.195988]
["bitfinex-derivatives","BTCF0:USTF0",1744917475077,0.2737866,84834.0,84833.0,0.196068]
["bitfinex-derivatives","BTCF0:USTF0",1744917475273,0.2737866,84834.0,84833.0,0.195988]
["bitfinex-derivatives","BTCF0:USTF0",1744917475475,0.2737866,84834.0,84833.0,0.196068]
["bitfinex-derivatives","BTCF0:USTF0",1744917475680,0.2737866,84834.0,84833.0,0.195988]
["bitfinex-derivatives","BTCF0:USTF0",1744917475977,0.2737866,84834.0,84833.0,0.196068]
["bitfinex-derivatives","BTCF0:USTF0",1744917476180,0.2737866,84834.0,84833.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1744917476370,0.2737866,84834.0,84833.0,0.196068]
["bitfinex-derivatives","BTCF0:USTF0",1744917476575,0.235761,84841.0,84840.0,0.1178783]
["bitfinex-derivatives","BTCF0:USTF0",1744917477970,0.235761,84841.0,84840.0,0.1960783]
["bitfinex-derivatives","BTCF0:USTF0",1744917478173,0.1178866,84834.0,84833.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917478676,0.1178866,84834.0,84833.0,0.117888]
["bitfinex-derivatives","BTCF0:USTF0",1744917478878,0.2010866,84834.0,84833.0,0.117968]
["bitfinex-derivatives","BTCF0:USTF0",1744917479471,0.2813866,84834.0,84833.0,0.117968]
["bitfinex-derivatives","BTCF0:USTF0",1744917479775,0.2813866,84834.0,84833.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917479978,0.2813866,84834.0,84833.0,0.117968]
["bitfinex-derivatives","BTCF0:USTF0",1744917480170,0.2813866,84834.0,84833.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917481673,0.117888,84833.0,84832.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1744917482070,0.279688,84833.0,84832.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1744917482271,0.1178992,84825.0,84824.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917482481,0.1179033,84822.0,84821.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1744917482675,0.1179033,84822.0,84821.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1744917482871,0.1179033,84822.0,84821.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1744917483379,0.1179033,84822.0,84821.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1744917483993,0.1179131,84815.0,84814.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917484288,0.0589565,84815.0,84811.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1744917484582,0.1179158,84813.0,84812.0,0.1995172]
["bitfinex-derivatives","BTCF0:USTF0",1744917485473,0.4197503,84824.0,84818.0,0.1179089]
["bitfinex-derivatives","BTCF0:USTF0",1744917485678,0.3608,84824.0,84822.0,0.1179033]
["bitfinex-derivatives","BTCF0:USTF0",1744917485874,0.0589482,84827.0,84822.0,0.1179033]
["bitfinex-derivatives","BTCF0:USTF0",1744917486188,0.0589381,84842.0,84839.0,0.0589396]
["bitfinex-derivatives","BTCF0:USTF0",1744917486393,0.1768248,84838.0,84837.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1744917486690,0.1768248,84838.0,84832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744917486691,0.1178853,84835.0,84834.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1744917487082,0.1178964,84827.0,84820.0,0.0589525]
["bitfinex-derivatives","BTCF0:USTF0",1744917487389,0.0589448,84832.0,84823.0,0.1179014]
["bitfinex-derivatives","BTCF0:USTF0",1744917487390,0.1179005,84824.0,84823.0,0.1179014]
["bitfinex-derivatives","BTCF0:USTF0",1744917487682,0.1179005,84824.0,84823.0,0.11809823]
["bitfinex-derivatives","BTCF0:USTF0",1744917487886,0.1179005,84824.0,84823.0,0.1179014]
["bitfinex-derivatives","BTCF0:USTF0",1744917488078,0.1179005,84824.0,84823.0,0.1179814]
["bitfinex-derivatives","BTCF0:USTF0",1744917488781,0.1178975,84827.0,84826.0,0.1178964]
["bitfinex-derivatives","BTCF0:USTF0",1744917489690,0.1957975,84827.0,84826.0,0.1178964]
["bitfinex-derivatives","BTCF0:USTF0",1744917493091,0.0589477,84828.0,84824.0,0.0589497]
["bitfinex-derivatives","BTCF0:USTF0",1744917493092,0.0589442,84833.0,84832.0,0.0589435]
["bitfinex-derivatives","BTCF0:USTF0",1744917493284,0.0589452,84832.0,84830.0,0.117892]
["bitfinex-derivatives","BTCF0:USTF0",1744917493487,0.1178922,84831.0,84830.0,0.117892]
["bitfinex-derivatives","BTCF0:USTF0",1744917494003,0.2005922,84831.0,84830.0,0.117892]
["bitfinex-derivatives","BTCF0:USTF0",1744917494492,0.2782922,84831.0,84830.0,0.117892]
["bitfinex-derivatives","BTCF0:USTF0",1744917495392,0.2005922,84831.0,84830.0,0.117892]
["bitfinex-derivatives","BTCF0:USTF0",1744917495787,0.1178922,84831.0,84830.0,0.117892]
["bitfinex-derivatives","BTCF0:USTF0",1744917495982,0.1768297,84835.0,84834.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1744917496697,0.1768424,84830.0,84829.0,0.1768328]
["bitfinex-derivatives","BTCF0:USTF0",1744917497782,0.1768424,84830.0,84829.0,0.2357791]
["bitfinex-derivatives","BTCF0:USTF0",1744917498092,0.20655935,84843.0,84842.0,0.1178755]
["bitfinex-derivatives","BTCF0:USTF0",1744917498294,0.08868475,84843.0,84842.0,0.1178755]
["bitfinex-derivatives","BTCF0:USTF0",1744917498595,0.20655885,84843.0,84842.0,0.1178755]
["bitfinex-derivatives","BTCF0:USTF0",1744917498787,0.1178811,84838.0,84837.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1744917498995,0.117888,84834.0,84833.0,0.176832]
["bitfinex-derivatives","BTCF0:USTF0",1744917499382,0.1178866,84834.0,84833.0,0.176832]
["bitfinex-derivatives","BTCF0:USTF0",1744917500088,0.1953866,84834.0,84833.0,0.176832]
["bitfinex-derivatives","BTCF0:USTF0",1744917501389,0.0809,84841.0,84840.0,0.1178783]
["bitfinex-derivatives","BTCF0:USTF0",1744917501784,0.1987769,84841.0,84840.0,0.1178783]
["bitfinex-derivatives","BTCF0:USTF0",1744917502481,0.1987769,84841.0,84840.0,0.1942783]
["bitfinex-derivatives","BTCF0:USTF0",1744917502886,0.00017684,84843.0,84842.0,0.1178755]
["bitfinex-derivatives","BTCF0:USTF0",1744917503288,0.11805094,84843.0,84842.0,0.1178755]
["bitfinex-derivatives","BTCF0:USTF0",1744917503692,0.11805094,84843.0,84842.0,0.1179555]
["bitfinex-derivatives","BTCF0:USTF0",1744917503996,0.27935094,84843.0,84842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917504191,0.27935094,84843.0,84840.0,0.0589389]
["bitfinex-derivatives","BTCF0:USTF0",1744917504192,0.1768188,84841.0,84840.0,0.0589389]
["bitfinex-derivatives","BTCF0:USTF0",1744917504585,0.1178797,84839.0,84838.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1744917504783,0.1178797,84839.0,84838.0,0.1961811]
["bitfinex-derivatives","BTCF0:USTF0",1744917505692,0.2202391,84841.0,84840.0,0.1178783]
["bitfinex-derivatives","BTCF0:USTF0",1744917505898,0.1412391,84841.0,84840.0,0.1178783]
["bitfinex-derivatives","BTCF0:USTF0",1744917506284,0.1412391,84841.0,84840.0,0.1961783]
["bitfinex-derivatives","BTCF0:USTF0",1744917506698,0.08868475,84843.0,84842.0,0.1178755]
["bitfinex-derivatives","BTCF0:USTF0",1744917509391,0.00017684,84843.0,84842.0,0.1178755]
["bitfinex-derivatives","BTCF0:USTF0",1744917509592,0.00017684,84843.0,84842.0,0.1278755]
["bitfinex-derivatives","BTCF0:USTF0",1744917512789,0.00017684,84843.0,84842.0,0.2439955]
["bitfinex-derivatives","BTCF0:USTF0",1744917514297,0.08850791,84855.0,84854.0,0.1178589]
["bitfinex-derivatives","BTCF0:USTF0",1744917514688,0.11801055,84861.0,84860.0,0.1178505]
["bitfinex-derivatives","BTCF0:USTF0",1744917514995,0.14751319,84868.0,84867.0,0.1178408]
["bitfinex-derivatives","BTCF0:USTF0",1744917515201,0.14751319,84868.0,84867.0,0.4786408]
["bitfinex-derivatives","BTCF0:USTF0",1744917515886,0.14751319,84868.0,84867.0,0.1178408]
["bitfinex-derivatives","BTCF0:USTF0",1744917516086,0.14751319,84868.0,84867.0,0.2742408]
["bitfinex-derivatives","BTCF0:USTF0",1744917518296,0.1767505,84873.0,84872.0,0.1178325]
["bitfinex-derivatives","BTCF0:USTF0",1744917518496,0.1767505,84873.0,84872.0,0.1948325]
["bitfinex-derivatives","BTCF0:USTF0",1744917518701,0.1767505,84873.0,84872.0,0.1949125]
["bitfinex-derivatives","BTCF0:USTF0",1744917518904,0.0589169,84873.0,84872.0,0.1949125]
["bitfinex-derivatives","BTCF0:USTF0",1744917520704,0.0589169,84873.0,84872.0,0.1948325]
["bitfinex-derivatives","BTCF0:USTF0",1744917520900,0.0589169,84873.0,84872.0,0.1949125]
["bitfinex-derivatives","BTCF0:USTF0",1744917521101,0.1382169,84873.0,84872.0,0.1948325]
["bitfinex-derivatives","BTCF0:USTF0",1744917521905,0.1382169,84873.0,84872.0,0.1949125]
["bitfinex-derivatives","BTCF0:USTF0",1744917522904,0.0793,84873.0,84872.0,0.1949125]
["bitfinex-derivatives","BTCF0:USTF0",1744917523106,0.3608,84874.0,84872.0,0.1949125]
["bitfinex-derivatives","BTCF0:USTF0",1744917523107,0.4786312,84874.0,84873.0,0.1178325]
["bitfinex-derivatives","BTCF0:USTF0",1744917523404,0.3608,84874.0,84873.0,0.2799325]
["bitfinex-derivatives","BTCF0:USTF0",1744917524104,0.1767193,84890.0,84885.0,0.0589076]
["bitfinex-derivatives","BTCF0:USTF0",1744917524308,0.0589049,84890.0,84889.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1744917525407,0.2029049,84890.0,84889.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1744917525801,0.2618089,84890.0,84889.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1744917526002,0.3608,84891.0,84890.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1744917526211,0.4786075,84891.0,84890.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1744917528614,0.3608,84891.0,84890.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1744917528801,0.4786075,84891.0,84890.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1744917530207,0.3608,84891.0,84890.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1744917530404,0.4786075,84891.0,84890.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1744917531009,0.3608,84891.0,84890.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1744917531210,0.4786075,84891.0,84890.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1744917531710,0.3608,84891.0,84890.0,0.2522089]
["bitfinex-derivatives","BTCF0:USTF0",1744917532411,0.3608,84891.0,84890.0,0.1847089]
["bitfinex-derivatives","BTCF0:USTF0",1744917532608,0.1767209,84887.0,84886.0,0.1178117]
["bitfinex-derivatives","BTCF0:USTF0",1744917532810,0.0589093,84884.0,84881.0,0.00032253]
["bitfinex-derivatives","BTCF0:USTF0",1744917532998,0.11782,84882.0,84881.0,0.00032253]
["bitfinex-derivatives","BTCF0:USTF0",1744917533199,0.1178436,84865.0,84864.0,0.1847442]
["bitfinex-derivatives","BTCF0:USTF0",1744917533400,0.1178464,84863.0,84861.0,0.06769683]
["bitfinex-derivatives","BTCF0:USTF0",1744917533610,0.1178464,84863.0,84862.0,0.1178477]
["bitfinex-derivatives","BTCF0:USTF0",1744917533809,0.1178464,84863.0,84862.0,0.1179277]
["bitfinex-derivatives","BTCF0:USTF0",1744917534002,0.2530464,84863.0,84862.0,0.1179277]
["bitfinex-derivatives","BTCF0:USTF0",1744917534202,0.2530464,84863.0,84862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917534710,0.2530464,84863.0,84855.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917534711,0.0589269,84858.0,84846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744917534902,0.1178575,84855.0,84851.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744917535106,0.1178575,84855.0,84846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744917535306,0.1178575,84855.0,84854.0,0.11803563]
["bitfinex-derivatives","BTCF0:USTF0",1744917535508,0.1178575,84855.0,84854.0,0.11811563]
["bitfinex-derivatives","BTCF0:USTF0",1744917539509,0.2503555,84857.0,84856.0,0.1178561]
["bitfinex-derivatives","BTCF0:USTF0",1744917542815,0.1178575,84855.0,84854.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1744917543018,0.1178575,84855.0,84854.0,0.11811563]
["bitfinex-derivatives","BTCF0:USTF0",1744917543212,0.1178575,84855.0,84854.0,0.11803563]
["bitfinex-derivatives","BTCF0:USTF0",1744917543412,0.1178575,84855.0,84854.0,0.11811563]
["bitfinex-derivatives","BTCF0:USTF0",1744917543614,0.1178571,84856.0,84855.0,0.1178561]
["bitfinex-derivatives","BTCF0:USTF0",1744917543916,0.1842547,84857.0,84856.0,0.1178561]
["bitfinex-derivatives","BTCF0:USTF0",1744917544112,0.1842547,84857.0,84856.0,0.1853561]
["bitfinex-derivatives","BTCF0:USTF0",1744917547017,0.1842547,84857.0,84854.0,0.11811413]
["bitfinex-derivatives","BTCF0:USTF0",1744917547018,0.1178575,84855.0,84854.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1744917547209,0.1178575,84855.0,84854.0,0.11803563]
["bitfinex-derivatives","BTCF0:USTF0",1744917547408,0.1178575,84855.0,84854.0,0.11811563]
["bitfinex-derivatives","BTCF0:USTF0",1744917547610,0.1862575,84855.0,84854.0,0.11811563]
["bitfinex-derivatives","BTCF0:USTF0",1744917547810,0.2553575,84855.0,84854.0,0.11811563]
["bitfinex-derivatives","BTCF0:USTF0",1744917548016,0.1862575,84855.0,84854.0,0.11811563]
["bitfinex-derivatives","BTCF0:USTF0",1744917548222,0.0684,84855.0,84854.0,0.25341563]
["bitfinex-derivatives","BTCF0:USTF0",1744917548416,0.1178524,84859.0,84856.0,0.0589276]
["bitfinex-derivatives","BTCF0:USTF0",1744917548719,0.1767783,84859.0,84858.0,0.1178519]
["bitfinex-derivatives","BTCF0:USTF0",1744917549121,0.1767783,84859.0,84858.0,0.2531519]
["bitfinex-derivatives","BTCF0:USTF0",1744917549827,0.0684,84863.0,84862.0,0.1178477]
["bitfinex-derivatives","BTCF0:USTF0",1744917550121,0.596487,84869.0,84868.0,0.1178394]
["bitfinex-derivatives","BTCF0:USTF0",1744917550827,0.731587,84869.0,84868.0,0.1178394]
["bitfinex-derivatives","BTCF0:USTF0",1744917551218,0.6137409,84869.0,84868.0,0.1178394]
["bitfinex-derivatives","BTCF0:USTF0",1744917551419,0.05909453,84871.0,84868.0,0.0589197]
["bitfinex-derivatives","BTCF0:USTF0",1744917551622,0.00017673,84871.0,84870.0,0.1178366]
["bitfinex-derivatives","BTCF0:USTF0",1744917551822,0.11801203,84871.0,84870.0,0.2539366]
["bitfinex-derivatives","BTCF0:USTF0",1744917553422,0.00017673,84871.0,84870.0,0.2539366]
["bitfinex-derivatives","BTCF0:USTF0",1744917554427,0.26532489,84888.0,84887.0,0.117813]
["bitfinex-derivatives","BTCF0:USTF0",1744917555121,0.14751319,84888.0,84886.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1744917555327,0.182513,84887.0,84886.0,0.1178137]
["bitfinex-derivatives","BTCF0:USTF0",1744917555518,0.182513,84887.0,84883.0,0.0589092]
["bitfinex-derivatives","BTCF0:USTF0",1744917555519,0.1178186,84884.0,84883.0,0.0589092]
["bitfinex-derivatives","BTCF0:USTF0",1744917556025,0.2529186,84884.0,84883.0,0.1238092]
["bitfinex-derivatives","BTCF0:USTF0",1744917556831,0.1826186,84884.0,84883.0,0.1898092]
["bitfinex-derivatives","BTCF0:USTF0",1744917558331,0.0589056,84889.0,84888.0,0.1178103]
["bitfinex-derivatives","BTCF0:USTF0",1744917558729,0.0589056,84889.0,84879.0,0.19245362]
["bitfinex-derivatives","BTCF0:USTF0",1744917558730,0.0589071,84887.0,84884.0,0.0589085]
["bitfinex-derivatives","BTCF0:USTF0",1744917558923,0.1178158,84885.0,84884.0,0.0589085]
["bitfinex-derivatives","BTCF0:USTF0",1744917559324,0.1830158,84885.0,84884.0,0.0589885]
["bitfinex-derivatives","BTCF0:USTF0",1744917560131,0.2457158,84885.0,84884.0,0.0589885]
["bitfinex-derivatives","BTCF0:USTF0",1744917564041,0.2457158,84885.0,84884.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917564232,0.1178228,84880.0,84879.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744917564427,0.4786228,84880.0,84879.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744917564826,0.4786228,84880.0,84879.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1744917565031,0.6031228,84880.0,84879.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1744917565226,0.6031228,84880.0,84879.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744917565440,0.6031228,84880.0,84879.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1744917567641,0.1178353,84871.0,84870.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917567836,0.4786353,84871.0,84870.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917568540,0.6047353,84871.0,84870.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917569132,0.1178464,84863.0,84862.0,0.17694663]
["bitfinex-derivatives","BTCF0:USTF0",1744917569333,0.4786464,84863.0,84862.0,0.17694663]
["bitfinex-derivatives","BTCF0:USTF0",1744917570437,0.5427464,84863.0,84862.0,0.17694663]
["bitfinex-derivatives","BTCF0:USTF0",1744917573645,0.5427464,84863.0,84862.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744917574036,0.55430763,84863.0,84862.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744917574244,0.25577689,84872.0,84862.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744917574245,0.00017673,84871.0,84864.0,0.0589223]
["bitfinex-derivatives","BTCF0:USTF0",1744917574543,0.0665,84884.0,84883.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1744917574841,0.1767246,84886.0,84885.0,0.1178144]
["bitfinex-derivatives","BTCF0:USTF0",1744917575244,0.0589074,84886.0,84885.0,1.6178144]
["bitfinex-derivatives","BTCF0:USTF0",1744917575942,0.1254074,84886.0,84885.0,1.6178144]
["bitfinex-derivatives","BTCF0:USTF0",1744917578048,0.0589074,84886.0,84885.0,1.6178144]
["bitfinex-derivatives","BTCF0:USTF0",1744917578536,0.0606,84888.0,84887.0,0.117813]
["bitfinex-derivatives","BTCF0:USTF0",1744917578741,0.00017673,84894.0,84892.0,0.1178061]
["bitfinex-derivatives","BTCF0:USTF0",1744917579350,0.00017673,84894.0,84892.0,1.6178061]
["bitfinex-derivatives","BTCF0:USTF0",1744917579546,0.20811319,84902.0,84898.0,0.0588987]
["bitfinex-derivatives","BTCF0:USTF0",1744917579742,0.14751319,84902.0,84901.0,0.1177936]
["bitfinex-derivatives","BTCF0:USTF0",1744917580149,0.14751319,84902.0,84901.0,0.23857286]
["bitfinex-derivatives","BTCF0:USTF0",1744917580545,0.005,84904.0,84901.0,0.23857286]
["bitfinex-derivatives","BTCF0:USTF0",1744917580546,0.005,84904.0,84903.0,0.1177908]
["bitfinex-derivatives","BTCF0:USTF0",1744917580853,0.1177781,84913.0,84910.0,0.1177811]
["bitfinex-derivatives","BTCF0:USTF0",1744917581041,0.00017673,84912.0,84911.0,0.1177797]
["bitfinex-derivatives","BTCF0:USTF0",1744917581442,0.00017673,84912.0,84911.0,0.1377797]
["bitfinex-derivatives","BTCF0:USTF0",1744917581653,0.00017673,84912.0,84911.0,1.6377797]
["bitfinex-derivatives","BTCF0:USTF0",1744917586142,0.00017673,84912.0,84911.0,1.7496197]
["bitfinex-derivatives","BTCF0:USTF0",1744917586846,0.00017673,84912.0,84911.0,1.8087197]
["bitfinex-derivatives","BTCF0:USTF0",1744917588455,0.00017673,84912.0,84911.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1744917588456,0.11795513,84912.0,84911.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1744917588641,0.11795513,84912.0,84909.0,0.1177811]
["bitfinex-derivatives","BTCF0:USTF0",1744917588642,0.1766751,84910.0,84909.0,0.1177811]
["bitfinex-derivatives","BTCF0:USTF0",1744917589150,0.0588912,84910.0,84909.0,0.1177811]
["bitfinex-derivatives","BTCF0:USTF0",1744917589354,0.1827912,84910.0,84909.0,0.1177811]
["bitfinex-derivatives","BTCF0:USTF0",1744917589646,0.1827912,84910.0,84906.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917589845,0.1177853,84907.0,84906.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917590244,0.1177992,84897.0,84896.0,0.1177995]
["bitfinex-derivatives","BTCF0:USTF0",1744917590646,0.4847,84898.0,84895.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744917590846,0.2417006,84896.0,84895.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744917592051,0.2417006,84896.0,84895.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1744917592445,0.25341042,84896.0,84895.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1744917594051,0.2417006,84896.0,84895.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1744917595248,0.2417006,84896.0,84895.0,0.06195673]
["bitfinex-derivatives","BTCF0:USTF0",1744917595448,0.0625,84896.0,84895.0,0.17975863]
["bitfinex-derivatives","BTCF0:USTF0",1744917595647,0.1803006,84896.0,84895.0,0.17975863]
["bitfinex-derivatives","BTCF0:USTF0",1744917595845,0.1803006,84896.0,84895.0,0.24205863]
["bitfinex-derivatives","BTCF0:USTF0",1744917596547,0.1803006,84896.0,84895.0,0.12425673]
["bitfinex-derivatives","BTCF0:USTF0",1744917596954,0.2425006,84896.0,84895.0,0.24205863]
["bitfinex-derivatives","BTCF0:USTF0",1744917597643,0.2425006,84896.0,84895.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1744917598254,0.2425006,84896.0,84895.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744917598443,0.2425006,84896.0,84895.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1744917599151,0.2425006,84896.0,84895.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744917599351,0.2425006,84896.0,84895.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1744917599747,0.11782,84882.0,84881.0,0.1178209]
["bitfinex-derivatives","BTCF0:USTF0",1744917600053,0.47862,84882.0,84881.0,0.1178209]
["bitfinex-derivatives","BTCF0:USTF0",1744917600756,0.23602,84882.0,84881.0,0.1178209]
["bitfinex-derivatives","BTCF0:USTF0",1744917600954,0.23602,84882.0,84881.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1744917601152,0.1178255,84878.0,84877.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744917601353,0.4786255,84878.0,84877.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744917601750,0.1767459,84876.0,84875.0,0.117829]
["bitfinex-derivatives","BTCF0:USTF0",1744917602351,0.2982459,84876.0,84875.0,0.117909]
["bitfinex-derivatives","BTCF0:USTF0",1744917602848,0.0589104,84882.0,84878.0,0.0589125]
["bitfinex-derivatives","BTCF0:USTF0",1744917603057,0.1178177,84884.0,84880.0,0.0589114]
["bitfinex-derivatives","BTCF0:USTF0",1744917603355,0.1178177,84884.0,84876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744917603356,0.00017673,84890.0,84889.0,0.1178103]
["bitfinex-derivatives","BTCF0:USTF0",1744917603552,0.3608,84914.0,84900.0,0.1766866]
["bitfinex-derivatives","BTCF0:USTF0",1744917603858,0.0589015,84895.0,84894.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1744917604359,0.1204015,84895.0,84894.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1744917604562,0.1204015,84895.0,84894.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1744917604860,0.1204015,84895.0,84894.0,0.1178833]
["bitfinex-derivatives","BTCF0:USTF0",1744917605059,0.1831015,84895.0,84894.0,0.1178833]
["bitfinex-derivatives","BTCF0:USTF0",1744917605660,0.1831015,84895.0,84894.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917606359,0.1178075,84891.0,84890.0,0.1178088]
["bitfinex-derivatives","BTCF0:USTF0",1744917606959,0.1178075,84891.0,84889.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1744917606960,0.1178089,84890.0,84889.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1744917607160,0.1178089,84890.0,84886.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744917607161,0.117813,84887.0,84886.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744917607356,0.478613,84887.0,84886.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744917608060,0.478613,84887.0,84886.0,0.11799113]
["bitfinex-derivatives","BTCF0:USTF0",1744917608357,0.117813,84887.0,84886.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744917608557,0.117813,84887.0,84886.0,0.06127673]
["bitfinex-derivatives","BTCF0:USTF0",1744917608751,0.117813,84887.0,84886.0,0.17909113]
["bitfinex-derivatives","BTCF0:USTF0",1744917609660,0.478613,84887.0,84886.0,0.17909113]
["bitfinex-derivatives","BTCF0:USTF0",1744917610560,0.478613,84887.0,84886.0,0.06127673]
["bitfinex-derivatives","BTCF0:USTF0",1744917610864,0.478613,84887.0,84886.0,0.06135673]
["bitfinex-derivatives","BTCF0:USTF0",1744917611059,0.478613,84887.0,84886.0,0.24217113]
["bitfinex-derivatives","BTCF0:USTF0",1744917611254,0.117813,84887.0,84886.0,0.24217113]
["bitfinex-derivatives","BTCF0:USTF0",1744917611455,0.0585,84892.0,84886.0,0.24217113]
["bitfinex-derivatives","BTCF0:USTF0",1744917611456,0.1178045,84897.0,84896.0,0.1766919]
["bitfinex-derivatives","BTCF0:USTF0",1744917611863,0.1767052,84897.0,84896.0,0.1766919]
["bitfinex-derivatives","BTCF0:USTF0",1744917612059,0.1178019,84895.0,84894.0,0.0589016]
["bitfinex-derivatives","BTCF0:USTF0",1744917612360,0.4786019,84895.0,84894.0,0.0589016]
["bitfinex-derivatives","BTCF0:USTF0",1744917612764,0.4786019,84895.0,84894.0,0.1821016]
["bitfinex-derivatives","BTCF0:USTF0",1744917615168,0.5372019,84895.0,84894.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1744917615353,0.1178117,84888.0,84887.0,0.3581173]
["bitfinex-derivatives","BTCF0:USTF0",1744917615759,0.1178117,84888.0,84887.0,0.1814061]
["bitfinex-derivatives","BTCF0:USTF0",1744917615958,0.4786117,84888.0,84887.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1744917616167,0.6005117,84888.0,84887.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1744917616367,0.6005117,84888.0,84887.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1744917616666,0.5372117,84888.0,84887.0,0.240313]
["bitfinex-derivatives","BTCF0:USTF0",1744917616867,0.5372117,84888.0,84887.0,0.240393]
["bitfinex-derivatives","BTCF0:USTF0",1744917618867,0.5372117,84888.0,84887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917619056,0.5372117,84888.0,84887.0,0.117893]
["bitfinex-derivatives","BTCF0:USTF0",1744917619261,0.5372117,84888.0,84887.0,0.117813]
["bitfinex-derivatives","BTCF0:USTF0",1744917619467,0.5372117,84888.0,84887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917619667,0.1178408,84867.0,84866.0,0.537557]
["bitfinex-derivatives","BTCF0:USTF0",1744917619964,0.1178464,84863.0,84862.0,0.05946572]
["bitfinex-derivatives","BTCF0:USTF0",1744917620168,0.4786464,84863.0,84862.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1744917620370,0.1178547,84857.0,84856.0,0.057928]
["bitfinex-derivatives","BTCF0:USTF0",1744917620866,0.1178547,84857.0,84856.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1744917621065,0.1178547,84857.0,84856.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1744917621264,0.1178547,84857.0,84856.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1744917621469,0.2401547,84857.0,84856.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1744917621770,0.1178658,84849.0,84848.0,0.18016435]
["bitfinex-derivatives","BTCF0:USTF0",1744917621965,0.4786658,84849.0,84848.0,0.18016435]
["bitfinex-derivatives","BTCF0:USTF0",1744917622358,0.4786658,84849.0,84848.0,0.18024435]
["bitfinex-derivatives","BTCF0:USTF0",1744917622558,0.1178755,84842.0,84841.0,0.23877918]
["bitfinex-derivatives","BTCF0:USTF0",1744917622765,0.4786755,84842.0,84841.0,0.00305677]
["bitfinex-derivatives","BTCF0:USTF0",1744917623363,0.6612755,84842.0,84841.0,0.00313677]
["bitfinex-derivatives","BTCF0:USTF0",1744917623563,0.117888,84833.0,84832.0,0.29875279]
["bitfinex-derivatives","BTCF0:USTF0",1744917623759,0.1768479,84827.0,84826.0,0.1178966]
["bitfinex-derivatives","BTCF0:USTF0",1744917624365,0.0589487,84827.0,84826.0,0.1178966]
["bitfinex-derivatives","BTCF0:USTF0",1744917625065,0.1229487,84827.0,84826.0,0.1178966]
["bitfinex-derivatives","BTCF0:USTF0",1744917625669,0.4786908,84831.0,84830.0,0.1178922]
["bitfinex-derivatives","BTCF0:USTF0",1744917626367,0.4786908,84831.0,84830.0,0.1179722]
["bitfinex-derivatives","BTCF0:USTF0",1744917626574,0.4786908,84831.0,84830.0,0.2368722]
["bitfinex-derivatives","BTCF0:USTF0",1744917626773,0.4786908,84831.0,84830.0,0.2367922]
["bitfinex-derivatives","BTCF0:USTF0",1744917627367,0.4786908,84831.0,84830.0,0.2368722]
["bitfinex-derivatives","BTCF0:USTF0",1744917628873,0.4786908,84831.0,84830.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1744917629174,0.4786908,84831.0,84830.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917629562,0.5366908,84831.0,84830.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917629770,0.1178992,84825.0,84818.0,0.058954]
["bitfinex-derivatives","BTCF0:USTF0",1744917629965,0.1178992,84825.0,84823.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917630166,0.1178992,84825.0,84818.0,0.058954]
["bitfinex-derivatives","BTCF0:USTF0",1744917630370,0.1178992,84825.0,84824.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1744917630671,0.1756992,84825.0,84824.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744917630860,0.1756992,84825.0,84824.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1744917631361,0.1756992,84825.0,84824.0,0.11815723]
["bitfinex-derivatives","BTCF0:USTF0",1744917631766,0.1756992,84825.0,84824.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1744917633063,0.1756992,84825.0,84824.0,0.11815723]
["bitfinex-derivatives","BTCF0:USTF0",1744917633270,0.1756992,84825.0,84824.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1744917633765,0.5364992,84825.0,84824.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1744917634165,0.5364992,84825.0,84824.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744917634366,0.5364992,84825.0,84824.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1744917634766,0.5364992,84825.0,84824.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744917634969,0.5364992,84825.0,84824.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1744917635375,0.4786992,84825.0,84824.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1744917635573,0.5398992,84825.0,84824.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1744917636280,0.5398992,84825.0,84824.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744917636479,0.5398992,84825.0,84824.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1744917636779,0.5398992,84825.0,84824.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744917637075,0.5398992,84825.0,84824.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1744917638273,0.1179158,84813.0,84812.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744917638467,0.4787158,84813.0,84812.0,0.063608]
["bitfinex-derivatives","BTCF0:USTF0",1744917638980,0.4787158,84813.0,84812.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744917639278,0.4787158,84813.0,84802.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1744917639279,0.1179297,84803.0,84802.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1744917639467,0.4787297,84803.0,84802.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1744917639866,0.4787297,84803.0,84799.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917639867,0.3608,84803.0,84799.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917640066,0.1179423,84794.0,84793.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744917640270,0.1179576,84783.0,84782.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1744917640473,0.4787576,84783.0,84782.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1744917641272,0.1179617,84780.0,84779.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917641481,0.1179701,84774.0,84773.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744917641776,0.1179701,84774.0,84767.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744917641777,0.1179784,84768.0,84767.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744917642179,0.0589892,84769.0,84766.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744917642475,0.0589772,84786.0,84766.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1744917642679,0.05898,84782.0,84775.0,0.0589836]
["bitfinex-derivatives","BTCF0:USTF0",1744917642876,0.0589785,84784.0,84771.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1744917643072,0.1179737,84772.0,84771.0,0.1179741]
["bitfinex-derivatives","BTCF0:USTF0",1744917643378,0.3608,84773.0,84762.0,0.19227689]
["bitfinex-derivatives","BTCF0:USTF0",1744917643579,0.0638,84789.0,84762.0,0.19227689]
["bitfinex-derivatives","BTCF0:USTF0",1744917643880,0.1179756,84771.0,84762.0,0.19227689]
["bitfinex-derivatives","BTCF0:USTF0",1744917644088,0.0589865,84772.0,84762.0,0.19227689]
["bitfinex-derivatives","BTCF0:USTF0",1744917644575,0.1769561,84774.0,84762.0,0.31026359]
["bitfinex-derivatives","BTCF0:USTF0",1744917644771,0.1179729,84772.0,84766.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1744917645171,0.1179729,84772.0,84762.0,0.19227689]
["bitfinex-derivatives","BTCF0:USTF0",1744917645479,0.0589838,84776.0,84763.0,0.111068]
["bitfinex-derivatives","BTCF0:USTF0",1744917645677,0.1179706,84774.0,84768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744917645877,0.1179716,84773.0,84768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744917646078,0.0589843,84775.0,84768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744917646384,0.1179638,84779.0,84769.0,0.1179768]
["bitfinex-derivatives","BTCF0:USTF0",1744917646678,0.1179709,84774.0,84769.0,0.19227689]
["bitfinex-derivatives","BTCF0:USTF0",1744917646879,0.0589843,84775.0,84768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744917647081,0.117977,84769.0,84768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744917647977,0.1769626,84771.0,84768.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1744917648178,0.1179759,84770.0,84768.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1744917649370,0.1769621,84771.0,84768.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1744917649877,0.4784692,84797.0,84768.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1744917650071,0.0592,84790.0,84781.0,0.19227689]
["bitfinex-derivatives","BTCF0:USTF0",1744917650274,0.1179576,84783.0,84782.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1744917650970,0.4787576,84783.0,84782.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1744917651373,0.3608,84783.0,84782.0,0.1754589]
["bitfinex-derivatives","BTCF0:USTF0",1744917651576,0.4787576,84783.0,84782.0,0.1754589]
["bitfinex-derivatives","BTCF0:USTF0",1744917651976,0.4787576,84783.0,84782.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1744917652285,0.4787576,84783.0,84782.0,0.1754589]
["bitfinex-derivatives","BTCF0:USTF0",1744917653087,0.3608,84783.0,84782.0,0.1754589]
["bitfinex-derivatives","BTCF0:USTF0",1744917653276,0.0589753,84788.0,84784.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1744917653481,0.058974,84790.0,84789.0,0.1179478]
["bitfinex-derivatives","BTCF0:USTF0",1744917653690,0.05915025,84791.0,84790.0,0.1179478]
["bitfinex-derivatives","BTCF0:USTF0",1744917653691,0.00017685,84791.0,84790.0,0.1179478]
["bitfinex-derivatives","BTCF0:USTF0",1744917654375,0.1179478,84790.0,84789.0,0.1745492]
["bitfinex-derivatives","BTCF0:USTF0",1744917654783,0.00017685,84791.0,84790.0,0.1179478]
["bitfinex-derivatives","BTCF0:USTF0",1744917654975,0.00017685,84791.0,84790.0,1.6179478]
["bitfinex-derivatives","BTCF0:USTF0",1744917657089,0.53017463,84820.0,84790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744917657391,0.0589558,84816.0,84809.0,0.1179214]
["bitfinex-derivatives","BTCF0:USTF0",1744917657688,0.1179163,84813.0,84812.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1744917658090,0.4787163,84813.0,84812.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1744917659090,0.1179172,84812.0,84811.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1744917659285,0.1179256,84807.0,84806.0,0.1179248]
["bitfinex-derivatives","BTCF0:USTF0",1744917659486,0.1179256,84807.0,84806.0,0.1749248]
["bitfinex-derivatives","BTCF0:USTF0",1744917659785,0.2348256,84807.0,84806.0,0.1750048]
["bitfinex-derivatives","BTCF0:USTF0",1744917662484,0.2348256,84807.0,84806.0,0.1180048]
["bitfinex-derivatives","BTCF0:USTF0",1744917662684,0.2348256,84807.0,84806.0,0.1179248]
["bitfinex-derivatives","BTCF0:USTF0",1744917662895,0.2348256,84807.0,84806.0,0.1180048]
["bitfinex-derivatives","BTCF0:USTF0",1744917663691,0.117924,84808.0,84807.0,0.1179242]
["bitfinex-derivatives","BTCF0:USTF0",1744917663885,0.0589601,84810.0,84809.0,0.1179214]
["bitfinex-derivatives","BTCF0:USTF0",1744917665093,0.0589586,84812.0,84811.0,0.1179186]
["bitfinex-derivatives","BTCF0:USTF0",1744917665484,0.4197586,84812.0,84811.0,0.1179186]
["bitfinex-derivatives","BTCF0:USTF0",1744917665897,0.11792,84810.0,84809.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1744917666193,0.1179242,84807.0,84806.0,0.1180051]
["bitfinex-derivatives","BTCF0:USTF0",1744917666390,0.1179242,84807.0,84806.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917666691,0.1179242,84807.0,84806.0,0.1179256]
["bitfinex-derivatives","BTCF0:USTF0",1744917666996,0.1179242,84807.0,84806.0,0.1180056]
["bitfinex-derivatives","BTCF0:USTF0",1744917667293,0.1179242,84807.0,84806.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917667595,0.117927,84805.0,84804.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744917668598,0.1179423,84794.0,84793.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917668892,0.1179423,84794.0,84785.0,0.119577]
["bitfinex-derivatives","BTCF0:USTF0",1744917668893,0.1179534,84786.0,84785.0,0.058977]
["bitfinex-derivatives","BTCF0:USTF0",1744917669099,0.4787534,84786.0,84785.0,0.058977]
["bitfinex-derivatives","BTCF0:USTF0",1744917669300,0.3608,84786.0,84783.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1744917669500,0.3608,84786.0,84776.0,0.0589836]
["bitfinex-derivatives","BTCF0:USTF0",1744917669501,0.1179645,84778.0,84777.0,0.1195822]
["bitfinex-derivatives","BTCF0:USTF0",1744917669692,0.1179645,84778.0,84777.0,0.1762822]
["bitfinex-derivatives","BTCF0:USTF0",1744917669891,0.1179645,84778.0,84777.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1744917670195,0.1179715,84773.0,84772.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744917670497,0.1179868,84762.0,84761.0,0.2336766]
["bitfinex-derivatives","BTCF0:USTF0",1744917671088,0.1179868,84762.0,84761.0,0.2337566]
["bitfinex-derivatives","BTCF0:USTF0",1744917671289,0.1179868,84762.0,84761.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1744917671599,0.1179923,84758.0,84757.0,0.4787937]
["bitfinex-derivatives","BTCF0:USTF0",1744917672097,0.1179923,84758.0,84757.0,0.4788737]
["bitfinex-derivatives","BTCF0:USTF0",1744917672297,0.1179923,84758.0,84757.0,0.47398]
["bitfinex-derivatives","BTCF0:USTF0",1744917672606,0.0589969,84757.0,84747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744917672789,0.3608,84758.0,84749.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1744917672992,0.1180063,84748.0,84747.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917673199,0.1180118,84744.0,84743.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1744917673407,0.1180036,84750.0,84749.0,0.1180049]
["bitfinex-derivatives","BTCF0:USTF0",1744917673599,0.0589969,84757.0,84755.0,0.1179959]
["bitfinex-derivatives","BTCF0:USTF0",1744917673797,0.36097695,84758.0,84757.0,0.1179937]
["bitfinex-derivatives","BTCF0:USTF0",1744917674001,0.11816925,84758.0,84757.0,0.1179937]
["bitfinex-derivatives","BTCF0:USTF0",1744917674204,0.00017695,84758.0,84756.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1744917674407,0.00017695,84758.0,84753.0,0.0589992]
["bitfinex-derivatives","BTCF0:USTF0",1744917674408,0.1180035,84750.0,84749.0,0.1790039]
["bitfinex-derivatives","BTCF0:USTF0",1744917675007,0.0589982,84755.0,84754.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1744917675895,0.0589982,84755.0,84754.0,0.1741979]
["bitfinex-derivatives","BTCF0:USTF0",1744917676397,0.0589982,84755.0,84754.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1744917677401,0.00017695,84758.0,84754.0,0.1151985]
["bitfinex-derivatives","BTCF0:USTF0",1744917677703,0.00017695,84758.0,84757.0,0.1179937]
["bitfinex-derivatives","BTCF0:USTF0",1744917678595,0.11816925,84758.0,84757.0,0.1179937]
["bitfinex-derivatives","BTCF0:USTF0",1744917680198,0.00017695,84758.0,84757.0,0.1179937]
["bitfinex-derivatives","BTCF0:USTF0",1744917682000,0.00017695,84758.0,84757.0,1.6179937]
["bitfinex-derivatives","BTCF0:USTF0",1744917683214,0.3608,84773.0,84772.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1744917683804,0.4197828,84778.0,84777.0,0.1179659]
["bitfinex-derivatives","BTCF0:USTF0",1744917684201,0.4197828,84778.0,84777.0,1.6179659]
["bitfinex-derivatives","BTCF0:USTF0",1744917684606,0.4197828,84778.0,84777.0,1.7363659]
["bitfinex-derivatives","BTCF0:USTF0",1744917685204,0.4197828,84778.0,84777.0,1.6184]
["bitfinex-derivatives","BTCF0:USTF0",1744917685401,0.4769828,84778.0,84777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744917685814,0.4769828,84778.0,84777.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917686314,0.1179756,84770.0,84769.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744917686614,0.4787756,84770.0,84769.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744917687406,0.5915756,84770.0,84769.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744917687798,0.5915756,84770.0,84769.0,0.00025695]
["bitfinex-derivatives","BTCF0:USTF0",1744917688202,0.5915756,84770.0,84769.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744917688513,0.5915756,84770.0,84769.0,0.00025695]
["bitfinex-derivatives","BTCF0:USTF0",1744917689406,0.5915756,84770.0,84769.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744917689605,0.5915756,84770.0,84769.0,0.00025695]
["bitfinex-derivatives","BTCF0:USTF0",1744917691916,0.5915756,84770.0,84769.0,0.11823395]
["bitfinex-derivatives","BTCF0:USTF0",1744917692106,0.5915756,84770.0,84769.0,0.00025695]
["bitfinex-derivatives","BTCF0:USTF0",1744917695216,0.5915756,84770.0,84769.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744917695417,0.5915756,84770.0,84769.0,0.00025695]
["bitfinex-derivatives","BTCF0:USTF0",1744917696315,0.117991,84759.0,84758.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1744917696626,0.117991,84759.0,84758.0,0.1724003]
["bitfinex-derivatives","BTCF0:USTF0",1744917697009,0.232891,84759.0,84758.0,0.1724003]
["bitfinex-derivatives","BTCF0:USTF0",1744917699009,0.3608,84760.0,84759.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1744917699216,0.05916695,84767.0,84759.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1744917699217,0.17715065,84767.0,84766.0,0.1179812]
["bitfinex-derivatives","BTCF0:USTF0",1744917699509,0.00017695,84767.0,84766.0,0.4787812]
["bitfinex-derivatives","BTCF0:USTF0",1744917700215,0.11815675,84767.0,84766.0,0.5909812]
["bitfinex-derivatives","BTCF0:USTF0",1744917700917,0.11815675,84767.0,84766.0,0.2301812]
["bitfinex-derivatives","BTCF0:USTF0",1744917701318,0.11815675,84767.0,84763.0,0.0589925]
["bitfinex-derivatives","BTCF0:USTF0",1744917701319,0.1179937,84758.0,84757.0,0.1179931]
["bitfinex-derivatives","BTCF0:USTF0",1744917701504,0.1179937,84758.0,84757.0,0.1737931]
["bitfinex-derivatives","BTCF0:USTF0",1744917702617,0.1179937,84758.0,84757.0,0.1738731]
["bitfinex-derivatives","BTCF0:USTF0",1744917704517,0.1185961,84759.0,84758.0,0.1179923]
["bitfinex-derivatives","BTCF0:USTF0",1744917704717,0.1185961,84759.0,84758.0,0.2270923]
["bitfinex-derivatives","BTCF0:USTF0",1744917704915,0.0589961,84759.0,84758.0,0.2270923]
["bitfinex-derivatives","BTCF0:USTF0",1744917705805,0.1124961,84759.0,84758.0,0.2270923]
["bitfinex-derivatives","BTCF0:USTF0",1744917706517,0.1693961,84759.0,84758.0,0.2270923]
["bitfinex-derivatives","BTCF0:USTF0",1744917706922,0.1693961,84759.0,84757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917706923,0.1179923,84758.0,84757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917707227,0.1179965,84755.0,84754.0,0.1715977]
["bitfinex-derivatives","BTCF0:USTF0",1744917708821,0.1179965,84755.0,84754.0,0.1716777]
["bitfinex-derivatives","BTCF0:USTF0",1744917709816,0.1104,84757.0,84756.0,0.1179951]
["bitfinex-derivatives","BTCF0:USTF0",1744917710012,0.1714937,84757.0,84756.0,0.1179951]
["bitfinex-derivatives","BTCF0:USTF0",1744917710410,0.1714937,84757.0,84756.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1744917710718,0.1179965,84755.0,84754.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917710924,0.1180035,84750.0,84749.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1744917711422,0.1180063,84748.0,84747.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917712014,0.2308063,84748.0,84747.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917712320,0.2308063,84748.0,84742.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1744917712321,0.1180118,84744.0,84742.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1744917712517,0.4788118,84744.0,84742.0,0.1180146]
["bitfinex-derivatives","BTCF0:USTF0",1744917712826,0.4788118,84744.0,84743.0,0.1942132]
["bitfinex-derivatives","BTCF0:USTF0",1744917714524,0.1180118,84744.0,84743.0,0.1942132]
["bitfinex-derivatives","BTCF0:USTF0",1744917715621,0.0590043,84747.0,84746.0,0.1180091]
["bitfinex-derivatives","BTCF0:USTF0",1744917716315,0.1136043,84747.0,84746.0,0.1180091]
["bitfinex-derivatives","BTCF0:USTF0",1744917716518,0.059005,84746.0,84743.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1744917716818,0.1180118,84744.0,84743.0,0.1942115]
["bitfinex-derivatives","BTCF0:USTF0",1744917717018,0.059005,84746.0,84745.0,0.1180104]
["bitfinex-derivatives","BTCF0:USTF0",1744917717815,0.1180118,84744.0,84743.0,0.1942126]
["bitfinex-derivatives","BTCF0:USTF0",1744917719927,0.1180118,84744.0,84743.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1744917720234,0.5344118,84744.0,84743.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1744917720531,0.5344118,84744.0,84720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744917720532,0.1180606,84709.0,84708.0,0.23898103]
["bitfinex-derivatives","BTCF0:USTF0",1744917720826,0.1180606,84709.0,84708.0,0.23906103]
["bitfinex-derivatives","BTCF0:USTF0",1744917721216,0.1180606,84709.0,84708.0,0.24016068]
["bitfinex-derivatives","BTCF0:USTF0",1744917721629,0.3608,84711.0,84708.0,0.24008068]
["bitfinex-derivatives","BTCF0:USTF0",1744917721825,0.05920208,84717.0,84716.0,0.1180508]
["bitfinex-derivatives","BTCF0:USTF0",1744917721826,0.17725678,84717.0,84716.0,0.1180508]
["bitfinex-derivatives","BTCF0:USTF0",1744917722027,0.05920208,84717.0,84716.0,0.1180508]
["bitfinex-derivatives","BTCF0:USTF0",1744917722330,0.05920208,84717.0,84716.0,0.11915045]
["bitfinex-derivatives","BTCF0:USTF0",1744917722926,0.05920208,84717.0,84716.0,0.00109965]
["bitfinex-derivatives","BTCF0:USTF0",1744917723115,0.11860208,84717.0,84716.0,0.00117965]
["bitfinex-derivatives","BTCF0:USTF0",1744917723320,0.17310208,84717.0,84716.0,0.00117965]
["bitfinex-derivatives","BTCF0:USTF0",1744917723524,0.22610208,84717.0,84716.0,0.1181308]
["bitfinex-derivatives","BTCF0:USTF0",1744917723726,0.17310208,84717.0,84716.0,0.12038158]
["bitfinex-derivatives","BTCF0:USTF0",1744917724025,0.11370208,84717.0,84716.0,0.12169253]
["bitfinex-derivatives","BTCF0:USTF0",1744917724723,0.11370208,84717.0,84716.0,0.17769253]
["bitfinex-derivatives","BTCF0:USTF0",1744917725126,0.11370208,84717.0,84716.0,0.05964173]
["bitfinex-derivatives","BTCF0:USTF0",1744917725425,0.11370208,84717.0,84716.0,0.00364173]
["bitfinex-derivatives","BTCF0:USTF0",1744917725627,0.17310208,84717.0,84716.0,0.00428743]
["bitfinex-derivatives","BTCF0:USTF0",1744917725827,0.53390208,84717.0,84716.0,0.00420743]
["bitfinex-derivatives","BTCF0:USTF0",1744917726125,0.53390208,84717.0,84716.0,0.12233823]
["bitfinex-derivatives","BTCF0:USTF0",1744917726826,0.41547708,84717.0,84716.0,0.12233823]
["bitfinex-derivatives","BTCF0:USTF0",1744917727021,0.36097708,84717.0,84716.0,0.28753823]
["bitfinex-derivatives","BTCF0:USTF0",1744917728228,0.47902658,84717.0,84716.0,0.11518743]
["bitfinex-derivatives","BTCF0:USTF0",1744917728426,0.47902658,84717.0,84716.0,0.00428743]
["bitfinex-derivatives","BTCF0:USTF0",1744917728627,0.47902658,84717.0,84716.0,0.00420743]
["bitfinex-derivatives","BTCF0:USTF0",1744917728931,0.47902658,84717.0,84716.0,0.12233823]
["bitfinex-derivatives","BTCF0:USTF0",1744917729131,0.59222658,84717.0,84716.0,0.12233823]
["bitfinex-derivatives","BTCF0:USTF0",1744917730938,0.53762658,84717.0,84716.0,0.12233823]
["bitfinex-derivatives","BTCF0:USTF0",1744917731231,0.41957708,84717.0,84716.0,0.12233823]
["bitfinex-derivatives","BTCF0:USTF0",1744917731425,0.41957708,84717.0,84716.0,0.17923823]
["bitfinex-derivatives","BTCF0:USTF0",1744917731827,0.53762658,84717.0,84716.0,0.17923823]
["bitfinex-derivatives","BTCF0:USTF0",1744917732534,0.41957708,84717.0,84716.0,0.17923823]
["bitfinex-derivatives","BTCF0:USTF0",1744917733120,0.53762658,84717.0,84716.0,0.17923823]
["bitfinex-derivatives","BTCF0:USTF0",1744917734528,0.36097708,84717.0,84716.0,0.17923823]
["bitfinex-derivatives","BTCF0:USTF0",1744917734828,0.47902658,84717.0,84716.0,0.23653823]
["bitfinex-derivatives","BTCF0:USTF0",1744917735032,0.53542658,84717.0,84716.0,0.23653823]
["bitfinex-derivatives","BTCF0:USTF0",1744917735727,0.53542658,84717.0,84716.0,0.06118743]
["bitfinex-derivatives","BTCF0:USTF0",1744917735927,0.53542658,84717.0,84716.0,0.00428743]
["bitfinex-derivatives","BTCF0:USTF0",1744917736631,0.53542658,84717.0,84716.0,0.00420743]
["bitfinex-derivatives","BTCF0:USTF0",1744917736934,0.53542658,84717.0,84716.0,0.00428743]
["bitfinex-derivatives","BTCF0:USTF0",1744917738026,0.118062,84708.0,84707.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917738226,0.1180634,84707.0,84706.0,0.1180637]
["bitfinex-derivatives","BTCF0:USTF0",1744917738437,0.2856634,84707.0,84706.0,0.1180637]
["bitfinex-derivatives","BTCF0:USTF0",1744917738935,0.0590324,84706.0,84698.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917739237,0.118069,84703.0,84693.0,0.0590413]
["bitfinex-derivatives","BTCF0:USTF0",1744917739431,0.118069,84703.0,84700.0,0.1590364]
["bitfinex-derivatives","BTCF0:USTF0",1744917739632,0.118069,84703.0,84702.0,0.1400704]
["bitfinex-derivatives","BTCF0:USTF0",1744917739831,0.118069,84703.0,84702.0,0.1401504]
["bitfinex-derivatives","BTCF0:USTF0",1744917740440,0.0551,84705.0,84704.0,0.1180676]
["bitfinex-derivatives","BTCF0:USTF0",1744917740639,0.0590279,84713.0,84702.0,0.0811146]
["bitfinex-derivatives","BTCF0:USTF0",1744917740640,0.4788552,84715.0,84714.0,0.1180536]
["bitfinex-derivatives","BTCF0:USTF0",1744917740839,0.118055,84713.0,84712.0,0.1770839]
["bitfinex-derivatives","BTCF0:USTF0",1744917741134,0.17709,84711.0,84710.0,0.1180588]
["bitfinex-derivatives","BTCF0:USTF0",1744917741341,0.1175282,84712.0,84711.0,0.1180578]
["bitfinex-derivatives","BTCF0:USTF0",1744917742041,0.1140282,84712.0,84711.0,0.1180578]
["bitfinex-derivatives","BTCF0:USTF0",1744917742440,0.1140282,84712.0,84711.0,0.1766578]
["bitfinex-derivatives","BTCF0:USTF0",1744917742741,0.055,84712.0,84711.0,0.1766578]
["bitfinex-derivatives","BTCF0:USTF0",1744917742931,0.08859664,84718.0,84716.0,0.1180508]
["bitfinex-derivatives","BTCF0:USTF0",1744917743132,0.1477259,84729.0,84716.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744917743334,0.53793525,84735.0,84734.0,0.1180258]
["bitfinex-derivatives","BTCF0:USTF0",1744917743533,0.53793525,84735.0,84734.0,1.6180258]
["bitfinex-derivatives","BTCF0:USTF0",1744917743737,0.1135,84750.0,84749.0,0.1180049]
["bitfinex-derivatives","BTCF0:USTF0",1744917743939,0.055,84750.0,84749.0,0.1180049]
["bitfinex-derivatives","BTCF0:USTF0",1744917744140,0.1730035,84750.0,84749.0,0.1180049]
["bitfinex-derivatives","BTCF0:USTF0",1744917744844,0.055,84750.0,84749.0,0.1180049]
["bitfinex-derivatives","BTCF0:USTF0",1744917745138,0.3608,84751.0,84750.0,0.1180035]
["bitfinex-derivatives","BTCF0:USTF0",1744917745340,0.00017708,84758.0,84757.0,0.1179937]
["bitfinex-derivatives","BTCF0:USTF0",1744917746237,0.11816938,84758.0,84757.0,0.1179937]
["bitfinex-derivatives","BTCF0:USTF0",1744917746636,0.11816938,84758.0,84757.0,1.6179937]
["bitfinex-derivatives","BTCF0:USTF0",1744917747640,0.00017708,84758.0,84757.0,1.6179937]
["bitfinex-derivatives","BTCF0:USTF0",1744917748242,0.00017708,84758.0,84757.0,1.9787937]
["bitfinex-derivatives","BTCF0:USTF0",1744917751648,0.00517708,84758.0,84757.0,1.9787937]
["bitfinex-derivatives","BTCF0:USTF0",1744917752148,0.00517708,84758.0,84757.0,1.6180737]
["bitfinex-derivatives","BTCF0:USTF0",1744917752643,0.00517708,84758.0,84757.0,1.6179937]
["bitfinex-derivatives","BTCF0:USTF0",1744917752833,0.00517708,84758.0,84757.0,1.6180737]
["bitfinex-derivatives","BTCF0:USTF0",1744917753037,0.06067708,84758.0,84757.0,1.6180737]
["bitfinex-derivatives","BTCF0:USTF0",1744917753647,0.00517708,84758.0,84757.0,1.6180737]
["bitfinex-derivatives","BTCF0:USTF0",1744917754345,1e-08,84758.0,84757.0,1.6880737]
["bitfinex-derivatives","BTCF0:USTF0",1744917756447,1e-08,84758.0,84757.0,1.6180737]
["bitfinex-derivatives","BTCF0:USTF0",1744917757051,1e-08,84758.0,84757.0,0.1180737]
["bitfinex-derivatives","BTCF0:USTF0",1744917757549,1e-08,84758.0,84757.0,0.1179937]
["bitfinex-derivatives","BTCF0:USTF0",1744917757848,1e-08,84758.0,84757.0,0.1180737]
["bitfinex-derivatives","BTCF0:USTF0",1744917762252,0.11799231,84758.0,84757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917762653,0.0589975,84756.0,84754.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1744917762853,0.4197975,84756.0,84754.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1744917763155,0.2277965,84755.0,84754.0,0.2398779]
["bitfinex-derivatives","BTCF0:USTF0",1744917763361,0.059001,84751.0,84749.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917763655,0.2278035,84750.0,84749.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917763848,0.0590048,84746.0,84742.0,0.1770205]
["bitfinex-derivatives","BTCF0:USTF0",1744917764043,0.4788132,84743.0,84742.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917764255,0.1180146,84742.0,84741.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1744917764554,0.2278146,84742.0,84741.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1744917764749,0.2278146,84742.0,84741.0,0.11819308]
["bitfinex-derivatives","BTCF0:USTF0",1744917765256,0.1098,84742.0,84741.0,0.11819308]
["bitfinex-derivatives","BTCF0:USTF0",1744917765446,0.2278146,84742.0,84741.0,0.11819308]
["bitfinex-derivatives","BTCF0:USTF0",1744917765846,0.2278146,84742.0,84741.0,0.17669308]
["bitfinex-derivatives","BTCF0:USTF0",1744917766650,0.2278146,84742.0,84741.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1744917766955,0.2278146,84742.0,84741.0,0.11819308]
["bitfinex-derivatives","BTCF0:USTF0",1744917767458,0.2278146,84742.0,84741.0,0.11827308]
["bitfinex-derivatives","BTCF0:USTF0",1744917768849,0.2278146,84742.0,84741.0,0.11810229]
["bitfinex-derivatives","BTCF0:USTF0",1744917769857,0.2278146,84742.0,84741.0,8.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917770759,0.1180313,84731.0,84730.0,0.1180307]
["bitfinex-derivatives","BTCF0:USTF0",1744917771059,0.4788313,84731.0,84730.0,0.1180307]
["bitfinex-derivatives","BTCF0:USTF0",1744917771255,0.6506313,84731.0,84730.0,0.1180307]
["bitfinex-derivatives","BTCF0:USTF0",1744917771760,0.1180313,84730.0,84729.0,0.2398713]
["bitfinex-derivatives","BTCF0:USTF0",1744917771955,0.4788313,84730.0,84729.0,0.1180313]
["bitfinex-derivatives","BTCF0:USTF0",1744917772161,0.1180341,84728.0,84727.0,0.0590171]
["bitfinex-derivatives","BTCF0:USTF0",1744917772749,0.0590167,84729.0,84723.0,0.0590205]
["bitfinex-derivatives","BTCF0:USTF0",1744917772966,0.1180397,84724.0,84723.0,0.0590205]
["bitfinex-derivatives","BTCF0:USTF0",1744917776058,0.2331397,84724.0,84723.0,0.0590205]
["bitfinex-derivatives","BTCF0:USTF0",1744917779068,0.0590172,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1744917779269,0.0590172,84728.0,84727.0,0.2343355]
["bitfinex-derivatives","BTCF0:USTF0",1744917779663,0.1186172,84728.0,84727.0,0.2343355]
["bitfinex-derivatives","BTCF0:USTF0",1744917779963,0.0590111,84737.0,84729.0,0.1180327]
["bitfinex-derivatives","BTCF0:USTF0",1744917780172,0.0596,84735.0,84729.0,0.1180327]
["bitfinex-derivatives","BTCF0:USTF0",1744917780364,0.1186122,84735.0,84729.0,0.2343327]
["bitfinex-derivatives","BTCF0:USTF0",1744917780564,0.1180289,84732.0,84729.0,0.2343327]
["bitfinex-derivatives","BTCF0:USTF0",1744917780759,0.059013,84734.0,84729.0,0.2343327]
["bitfinex-derivatives","BTCF0:USTF0",1744917780966,0.0596,84735.0,84729.0,0.2343327]
["bitfinex-derivatives","BTCF0:USTF0",1744917781166,0.1180272,84733.0,84732.0,0.1770394]
["bitfinex-derivatives","BTCF0:USTF0",1744917781362,0.1180272,84733.0,84732.0,0.1686136]
["bitfinex-derivatives","BTCF0:USTF0",1744917781769,0.1180272,84733.0,84732.0,0.1686936]
["bitfinex-derivatives","BTCF0:USTF0",1744917782166,0.1761272,84733.0,84732.0,0.1686936]
["bitfinex-derivatives","BTCF0:USTF0",1744917783975,0.1761272,84733.0,84732.0,0.0590936]
["bitfinex-derivatives","BTCF0:USTF0",1744917784272,0.1761272,84733.0,84732.0,0.0590136]
["bitfinex-derivatives","BTCF0:USTF0",1744917784569,0.1761272,84733.0,84732.0,0.1148936]
["bitfinex-derivatives","BTCF0:USTF0",1744917785369,0.1761272,84733.0,84732.0,0.1698936]
["bitfinex-derivatives","BTCF0:USTF0",1744917785670,0.4788252,84735.0,84734.0,0.1180258]
["bitfinex-derivatives","BTCF0:USTF0",1744917785671,0.3608,84735.0,84734.0,0.1180258]
["bitfinex-derivatives","BTCF0:USTF0",1744917786063,0.0539,84744.0,84732.0,0.2260936]
["bitfinex-derivatives","BTCF0:USTF0",1744917786064,0.0539,84744.0,84738.0,0.1180202]
["bitfinex-derivatives","BTCF0:USTF0",1744917786261,0.3608,84746.0,84744.0,0.1180118]
["bitfinex-derivatives","BTCF0:USTF0",1744917786572,0.3608,84746.0,84745.0,0.1180104]
["bitfinex-derivatives","BTCF0:USTF0",1744917786774,0.3608,84746.0,84745.0,0.1780104]
["bitfinex-derivatives","BTCF0:USTF0",1744917786965,0.3608,84757.0,84756.0,0.1179951]
["bitfinex-derivatives","BTCF0:USTF0",1744917787160,0.117992,84759.0,84758.0,0.1179923]
["bitfinex-derivatives","BTCF0:USTF0",1744917787360,0.14713154,84765.0,84758.0,0.0589955]
["bitfinex-derivatives","BTCF0:USTF0",1744917787556,0.20680862,84765.0,84764.0,0.117984]
["bitfinex-derivatives","BTCF0:USTF0",1744917787965,0.14730862,84765.0,84764.0,0.117984]
["bitfinex-derivatives","BTCF0:USTF0",1744917788357,0.14730862,84765.0,84764.0,0.233884]
["bitfinex-derivatives","BTCF0:USTF0",1744917788558,0.0589771,84786.0,84773.0,0.1179715]
["bitfinex-derivatives","BTCF0:USTF0",1744917788763,0.0589802,84781.0,84773.0,0.1179715]
["bitfinex-derivatives","BTCF0:USTF0",1744917788971,0.0589813,84780.0,84773.0,0.1179715]
["bitfinex-derivatives","BTCF0:USTF0",1744917789172,0.1766813,84780.0,84773.0,0.2338715]
["bitfinex-derivatives","BTCF0:USTF0",1744917789664,0.29399859,84774.0,84773.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1744917789858,0.29399859,84774.0,84773.0,0.2338715]
["bitfinex-derivatives","BTCF0:USTF0",1744917790466,0.17602849,84774.0,84773.0,0.2338715]
["bitfinex-derivatives","BTCF0:USTF0",1744917790665,0.1179691,84775.0,84774.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1744917790865,0.1179691,84775.0,84774.0,0.1726701]
["bitfinex-derivatives","BTCF0:USTF0",1744917791472,0.117964,84779.0,84778.0,0.0589816]
["bitfinex-derivatives","BTCF0:USTF0",1744917791672,0.1679802,84781.0,84780.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1744917791673,0.2859433,84781.0,84780.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1744917791871,0.2308433,84781.0,84780.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1744917792877,0.2308433,84781.0,84780.0,0.2318617]
["bitfinex-derivatives","BTCF0:USTF0",1744917797673,0.2308433,84781.0,84780.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1744917797869,0.1179687,84775.0,84774.0,0.1769535]
["bitfinex-derivatives","BTCF0:USTF0",1744917798881,0.1738687,84775.0,84774.0,0.1770335]
["bitfinex-derivatives","BTCF0:USTF0",1744917799182,0.1738687,84775.0,84774.0,0.0590648]
["bitfinex-derivatives","BTCF0:USTF0",1744917800079,0.1179672,84777.0,84776.0,0.1179659]
["bitfinex-derivatives","BTCF0:USTF0",1744917800776,0.1179672,84777.0,84776.0,0.2316659]
["bitfinex-derivatives","BTCF0:USTF0",1744917801285,0.1762672,84777.0,84776.0,0.2316659]
["bitfinex-derivatives","BTCF0:USTF0",1744917802980,0.1179672,84777.0,84776.0,0.5396659]
["bitfinex-derivatives","BTCF0:USTF0",1744917804176,0.1740672,84777.0,84776.0,0.5396659]
["bitfinex-derivatives","BTCF0:USTF0",1744917804879,0.2318672,84777.0,84776.0,0.4813673]
["bitfinex-derivatives","BTCF0:USTF0",1744917805082,0.2318672,84777.0,84776.0,0.4259673]
["bitfinex-derivatives","BTCF0:USTF0",1744917805384,0.2318672,84777.0,84776.0,0.4260473]
["bitfinex-derivatives","BTCF0:USTF0",1744917806183,0.2318672,84777.0,84776.0,0.5363473]
["bitfinex-derivatives","BTCF0:USTF0",1744917809081,0.30972781,84800.0,84776.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1744917809278,0.00017697,84782.0,84781.0,0.1179603]
["bitfinex-derivatives","BTCF0:USTF0",1744917809976,0.00017697,84782.0,84781.0,0.2258603]
["bitfinex-derivatives","BTCF0:USTF0",1744917811787,0.0589722,84793.0,84781.0,0.2258603]
["bitfinex-derivatives","BTCF0:USTF0",1744917811788,0.1179426,84794.0,84793.0,0.176912]
["bitfinex-derivatives","BTCF0:USTF0",1744917811990,0.4197703,84796.0,84795.0,0.1179409]
["bitfinex-derivatives","BTCF0:USTF0",1744917812675,0.3608,84796.0,84795.0,0.1741409]
["bitfinex-derivatives","BTCF0:USTF0",1744917812881,0.4787395,84796.0,84795.0,0.1179409]
["bitfinex-derivatives","BTCF0:USTF0",1744917813886,0.5896395,84796.0,84795.0,0.1179409]
["bitfinex-derivatives","BTCF0:USTF0",1744917814581,0.5896395,84796.0,84795.0,0.1759409]
["bitfinex-derivatives","BTCF0:USTF0",1744917816480,0.5896395,84796.0,84795.0,0.1179409]
["bitfinex-derivatives","BTCF0:USTF0",1744917816685,0.1179478,84790.0,84789.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917816887,0.1179478,84790.0,84789.0,0.1180572]
["bitfinex-derivatives","BTCF0:USTF0",1744917817387,0.2319478,84790.0,84789.0,0.1180292]
["bitfinex-derivatives","BTCF0:USTF0",1744917819089,0.2319478,84790.0,84789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917819384,0.2319478,84790.0,84784.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917819385,0.1179548,84785.0,84784.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917819585,0.4887548,84785.0,84784.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917819789,0.1179659,84777.0,84775.0,0.0589843]
["bitfinex-derivatives","BTCF0:USTF0",1744917820084,0.4787659,84777.0,84775.0,0.0589843]
["bitfinex-derivatives","BTCF0:USTF0",1744917820389,0.5888659,84777.0,84775.0,0.0589843]
["bitfinex-derivatives","BTCF0:USTF0",1744917820783,0.5888659,84777.0,84776.0,0.4259673]
["bitfinex-derivatives","BTCF0:USTF0",1744917821287,0.5888659,84777.0,84776.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1744917822886,0.5888659,84777.0,84776.0,0.4259673]
["bitfinex-derivatives","BTCF0:USTF0",1744917823088,0.5321659,84777.0,84776.0,0.4259673]
["bitfinex-derivatives","BTCF0:USTF0",1744917823277,0.0589813,84780.0,84779.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1744917823682,0.1769461,84780.0,84779.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1744917824078,0.1769461,84780.0,84779.0,0.2276631]
["bitfinex-derivatives","BTCF0:USTF0",1744917824384,0.1769461,84780.0,84779.0,0.2277431]
["bitfinex-derivatives","BTCF0:USTF0",1744917824579,0.1769461,84780.0,84779.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1744917824785,0.1769461,84780.0,84779.0,0.2277431]
["bitfinex-derivatives","BTCF0:USTF0",1744917825085,0.1769461,84780.0,84779.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1744917825289,0.1769461,84780.0,84779.0,0.2276631]
["bitfinex-derivatives","BTCF0:USTF0",1744917825485,0.1769461,84780.0,84779.0,0.2277431]
["bitfinex-derivatives","BTCF0:USTF0",1744917831389,0.0589789,84783.0,84782.0,0.1179589]
["bitfinex-derivatives","BTCF0:USTF0",1744917831787,0.0589789,84783.0,84782.0,0.2231589]
["bitfinex-derivatives","BTCF0:USTF0",1744917831988,0.11811524,84784.0,84783.0,0.1179576]
["bitfinex-derivatives","BTCF0:USTF0",1744917832287,0.11811524,84784.0,84783.0,0.2231576]
["bitfinex-derivatives","BTCF0:USTF0",1744917833195,0.36097697,84785.0,84784.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1744917833489,0.00017697,84785.0,84784.0,0.2273562]
["bitfinex-derivatives","BTCF0:USTF0",1744917838200,0.11811524,84792.0,84791.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1744917838900,0.11813437,84804.0,84795.0,0.0589701]
["bitfinex-derivatives","BTCF0:USTF0",1744917839100,0.11813437,84804.0,84803.0,0.1179297]
["bitfinex-derivatives","BTCF0:USTF0",1744917839914,0.11813437,84804.0,84803.0,0.2251297]
["bitfinex-derivatives","BTCF0:USTF0",1744917840114,0.47893437,84804.0,84803.0,0.2251297]
["bitfinex-derivatives","BTCF0:USTF0",1744917841321,0.11813437,84804.0,84803.0,0.2251297]
["bitfinex-derivatives","BTCF0:USTF0",1744917843012,0.00017697,84808.0,84807.0,0.1179242]
["bitfinex-derivatives","BTCF0:USTF0",1744917843214,0.00017697,84808.0,84807.0,0.4787242]
["bitfinex-derivatives","BTCF0:USTF0",1744917846313,0.00017697,84808.0,84807.0,0.1179242]
["bitfinex-derivatives","BTCF0:USTF0",1744917846515,0.00017697,84808.0,84807.0,0.4787242]
["bitfinex-derivatives","BTCF0:USTF0",1744917848311,0.11809977,84808.0,84807.0,0.1179242]
["bitfinex-derivatives","BTCF0:USTF0",1744917848515,0.00017697,84808.0,84807.0,0.1179242]
["bitfinex-derivatives","BTCF0:USTF0",1744917848715,0.00017697,84808.0,84807.0,0.1180042]
["bitfinex-derivatives","BTCF0:USTF0",1744917849513,0.3608,84821.0,84817.0,0.0589544]
["bitfinex-derivatives","BTCF0:USTF0",1744917849714,0.3608,84821.0,84820.0,0.1179061]
["bitfinex-derivatives","BTCF0:USTF0",1744917850411,0.14769648,84835.0,84834.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1744917851216,0.14769648,84835.0,84834.0,0.2253866]
["bitfinex-derivatives","BTCF0:USTF0",1744917853604,0.04029333,84842.0,84841.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1744917853805,0.04029333,84842.0,84841.0,0.4786769]
["bitfinex-derivatives","BTCF0:USTF0",1744917854315,0.04029333,84842.0,84841.0,0.5876769]
["bitfinex-derivatives","BTCF0:USTF0",1744917854703,0.15816883,84842.0,84841.0,0.2268769]
["bitfinex-derivatives","BTCF0:USTF0",1744917854903,0.26506883,84842.0,84841.0,0.2269569]
["bitfinex-derivatives","BTCF0:USTF0",1744917855314,0.1069,84842.0,84841.0,0.2269569]
["bitfinex-derivatives","BTCF0:USTF0",1744917856304,0.2247755,84842.0,84841.0,0.2269569]
["bitfinex-derivatives","BTCF0:USTF0",1744917856611,0.1069,84842.0,84841.0,0.2269569]
["bitfinex-derivatives","BTCF0:USTF0",1744917858607,0.2247755,84842.0,84841.0,0.2269569]
["bitfinex-derivatives","BTCF0:USTF0",1744917859514,0.1728755,84842.0,84841.0,0.2269569]
["bitfinex-derivatives","BTCF0:USTF0",1744917859712,0.055,84842.0,84841.0,0.2269569]
["bitfinex-derivatives","BTCF0:USTF0",1744917859908,0.2274755,84842.0,84841.0,0.2269569]
["bitfinex-derivatives","BTCF0:USTF0",1744917860112,0.1096,84842.0,84841.0,0.2269569]
["bitfinex-derivatives","BTCF0:USTF0",1744917860516,0.2274755,84842.0,84841.0,0.2269569]
["bitfinex-derivatives","BTCF0:USTF0",1744917860721,0.1096,84842.0,84841.0,0.2269569]
["bitfinex-derivatives","BTCF0:USTF0",1744917861021,0.055,84842.0,84841.0,0.5877569]
["bitfinex-derivatives","BTCF0:USTF0",1744917861216,0.00017687,84843.0,84842.0,0.1178755]
["bitfinex-derivatives","BTCF0:USTF0",1744917861616,0.00017687,84843.0,84842.0,0.1719755]
["bitfinex-derivatives","BTCF0:USTF0",1744917861811,0.00017687,84843.0,84842.0,0.2281755]
["bitfinex-derivatives","BTCF0:USTF0",1744917862212,0.00017687,84843.0,84842.0,0.23721466]
["bitfinex-derivatives","BTCF0:USTF0",1744917864322,0.00017687,84843.0,84842.0,0.23729466]
["bitfinex-derivatives","BTCF0:USTF0",1744917865315,0.11805097,84843.0,84842.0,0.23729466]
["bitfinex-derivatives","BTCF0:USTF0",1744917865622,0.00017687,84843.0,84842.0,0.23729466]
["bitfinex-derivatives","BTCF0:USTF0",1744917866019,0.05457687,84843.0,84842.0,0.23729466]
["bitfinex-derivatives","BTCF0:USTF0",1744917866524,0.17245097,84843.0,84842.0,0.1179555]
["bitfinex-derivatives","BTCF0:USTF0",1744917866725,0.17245097,84843.0,84842.0,0.1178755]
["bitfinex-derivatives","BTCF0:USTF0",1744917866928,0.176823,84839.0,84838.0,0.1178799]
["bitfinex-derivatives","BTCF0:USTF0",1744917867225,0.5965635,84839.0,84838.0,0.1178799]
["bitfinex-derivatives","BTCF0:USTF0",1744917867626,0.1178825,84837.0,84836.0,0.1179919]
["bitfinex-derivatives","BTCF0:USTF0",1744917867926,0.1178825,84837.0,84836.0,0.1178839]
["bitfinex-derivatives","BTCF0:USTF0",1744917868325,0.1178825,84837.0,84836.0,0.1179639]
["bitfinex-derivatives","BTCF0:USTF0",1744917871626,0.1178825,84837.0,84836.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917871627,0.3678825,84837.0,84836.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917871923,0.117895,84828.0,84819.0,0.0589537]
["bitfinex-derivatives","BTCF0:USTF0",1744917872125,0.0589544,84819.0,84818.0,0.1179078]
["bitfinex-derivatives","BTCF0:USTF0",1744917872324,0.1179103,84817.0,84816.0,0.0589551]
["bitfinex-derivatives","BTCF0:USTF0",1744917872523,0.1179158,84813.0,84812.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917872717,0.0589607,84810.0,84809.0,0.1179207]
["bitfinex-derivatives","BTCF0:USTF0",1744917872924,0.1768835,84810.0,84809.0,0.1179207]
["bitfinex-derivatives","BTCF0:USTF0",1744917873317,0.1768835,84810.0,84809.0,0.1180007]
["bitfinex-derivatives","BTCF0:USTF0",1744917875122,0.4173,84812.0,84811.0,0.1179186]
["bitfinex-derivatives","BTCF0:USTF0",1744917875322,0.2268172,84812.0,84811.0,0.1179186]
["bitfinex-derivatives","BTCF0:USTF0",1744917875524,0.0589545,84818.0,84817.0,0.176864]
["bitfinex-derivatives","BTCF0:USTF0",1744917875921,0.1179186,84811.0,84810.0,0.2275141]
["bitfinex-derivatives","BTCF0:USTF0",1744917876130,0.1179186,84811.0,84810.0,0.2864739]
["bitfinex-derivatives","BTCF0:USTF0",1744917876334,0.1179186,84811.0,84810.0,0.2305739]
["bitfinex-derivatives","BTCF0:USTF0",1744917876718,0.1703186,84811.0,84810.0,0.2305739]
["bitfinex-derivatives","BTCF0:USTF0",1744917878429,0.3608,84818.0,84810.0,0.2305739]
["bitfinex-derivatives","BTCF0:USTF0",1744917878430,0.4787127,84816.0,84815.0,0.1179131]
["bitfinex-derivatives","BTCF0:USTF0",1744917878630,0.4787127,84816.0,84815.0,0.1740131]
["bitfinex-derivatives","BTCF0:USTF0",1744917878827,0.4787127,84816.0,84815.0,0.2287131]
["bitfinex-derivatives","BTCF0:USTF0",1744917879330,0.3608,84816.0,84815.0,0.2287131]
["bitfinex-derivatives","BTCF0:USTF0",1744917879731,0.3608,84816.0,84815.0,0.2819131]
["bitfinex-derivatives","BTCF0:USTF0",1744917880225,0.1179103,84817.0,84816.0,0.1179117]
["bitfinex-derivatives","BTCF0:USTF0",1744917880730,0.4787103,84817.0,84816.0,0.2287117]
["bitfinex-derivatives","BTCF0:USTF0",1744917880927,0.5334103,84817.0,84816.0,0.2287117]
["bitfinex-derivatives","BTCF0:USTF0",1744917882321,0.4787103,84817.0,84816.0,0.2287117]
["bitfinex-derivatives","BTCF0:USTF0",1744917882526,0.1179069,84820.0,84817.0,0.0589547]
["bitfinex-derivatives","BTCF0:USTF0",1744917882728,0.00017687,84821.0,84820.0,0.1179061]
["bitfinex-derivatives","BTCF0:USTF0",1744917883030,0.00017687,84821.0,84820.0,0.1699061]
["bitfinex-derivatives","BTCF0:USTF0",1744917883229,0.1054,84834.0,84833.0,0.117888]
["bitfinex-derivatives","BTCF0:USTF0",1744917884032,0.1054,84834.0,84833.0,0.226088]
["bitfinex-derivatives","BTCF0:USTF0",1744917884231,0.1597,84834.0,84833.0,0.226088]
["bitfinex-derivatives","BTCF0:USTF0",1744917885126,0.08815989,84835.0,84834.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1744917885328,0.08815989,84835.0,84834.0,0.2296866]
["bitfinex-derivatives","BTCF0:USTF0",1744917885933,0.14475989,84835.0,84834.0,0.2296866]
["bitfinex-derivatives","BTCF0:USTF0",1744917886831,0.0566,84835.0,84834.0,0.2296866]
["bitfinex-derivatives","BTCF0:USTF0",1744917889636,0.0525,84841.0,84840.0,0.1178783]
["bitfinex-derivatives","BTCF0:USTF0",1744917890533,0.1703769,84841.0,84840.0,0.1178783]
["bitfinex-derivatives","BTCF0:USTF0",1744917890935,0.2266769,84841.0,84840.0,0.1178783]
["bitfinex-derivatives","BTCF0:USTF0",1744917893851,0.2266769,84841.0,84840.0,0.1179583]
["bitfinex-derivatives","BTCF0:USTF0",1744917896037,0.2266769,84841.0,84840.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917896237,0.2266769,84841.0,84840.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1744917897050,0.2266769,84841.0,84840.0,0.1705583]
["bitfinex-derivatives","BTCF0:USTF0",1744917897237,0.2266769,84841.0,84840.0,0.2229583]
["bitfinex-derivatives","BTCF0:USTF0",1744917898751,0.2266769,84841.0,84840.0,0.1705583]
["bitfinex-derivatives","BTCF0:USTF0",1744917901148,0.2266769,84841.0,84840.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917902146,0.1178825,84837.0,84836.0,0.1178829]
["bitfinex-derivatives","BTCF0:USTF0",1744917902351,0.1178825,84837.0,84834.0,0.0589429]
["bitfinex-derivatives","BTCF0:USTF0",1744917902352,0.1178936,84829.0,84828.0,0.1724949]
["bitfinex-derivatives","BTCF0:USTF0",1744917902542,0.4786936,84829.0,84828.0,0.1724949]
["bitfinex-derivatives","BTCF0:USTF0",1744917902953,0.4786936,84829.0,84828.0,0.1725749]
["bitfinex-derivatives","BTCF0:USTF0",1744917903143,0.5902936,84829.0,84828.0,0.1725749]
["bitfinex-derivatives","BTCF0:USTF0",1744917905342,0.5902936,84829.0,84828.0,0.1179749]
["bitfinex-derivatives","BTCF0:USTF0",1744917906747,0.5902936,84829.0,84828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917906940,0.5902936,84829.0,84828.0,0.117975]
["bitfinex-derivatives","BTCF0:USTF0",1744917907148,0.5902936,84829.0,84828.0,0.117895]
["bitfinex-derivatives","BTCF0:USTF0",1744917907340,0.5902936,84829.0,84821.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1744917907341,0.0589475,84828.0,84823.0,0.0589508]
["bitfinex-derivatives","BTCF0:USTF0",1744917907541,0.1179019,84823.0,84822.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917907849,0.1768814,84811.0,84810.0,0.0589597]
["bitfinex-derivatives","BTCF0:USTF0",1744917908148,0.5376814,84811.0,84810.0,0.0589597]
["bitfinex-derivatives","BTCF0:USTF0",1744917908353,0.5966414,84811.0,84810.0,0.1769597]
["bitfinex-derivatives","BTCF0:USTF0",1744917908557,0.47872,84811.0,84810.0,0.1769597]
["bitfinex-derivatives","BTCF0:USTF0",1744917909860,0.47872,84811.0,84810.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744917910245,0.1179214,84809.0,84808.0,0.0589608]
["bitfinex-derivatives","BTCF0:USTF0",1744917910851,0.2312214,84809.0,84808.0,0.1148608]
["bitfinex-derivatives","BTCF0:USTF0",1744917911057,0.2312214,84809.0,84808.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1744917911259,0.1179297,84803.0,84802.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1744917911555,0.1179297,84803.0,84802.0,0.11810797]
["bitfinex-derivatives","BTCF0:USTF0",1744917911863,0.1179297,84803.0,84802.0,0.11818797]
["bitfinex-derivatives","BTCF0:USTF0",1744917912155,0.2295297,84803.0,84802.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1744917913749,0.2295297,84803.0,84802.0,0.11818797]
["bitfinex-derivatives","BTCF0:USTF0",1744917914661,0.1179263,84806.0,84805.0,0.176887]
["bitfinex-derivatives","BTCF0:USTF0",1744917914956,0.413,84810.0,84809.0,0.1179214]
["bitfinex-derivatives","BTCF0:USTF0",1744917915855,0.05483922,84811.0,84810.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1744917916057,0.11800871,84816.0,84815.0,0.1179131]
["bitfinex-derivatives","BTCF0:USTF0",1744917916461,0.11800871,84816.0,84815.0,1.8679131]
["bitfinex-derivatives","BTCF0:USTF0",1744917916852,0.11800871,84816.0,84815.0,1.9272131]
["bitfinex-derivatives","BTCF0:USTF0",1744917919058,0.11800871,84816.0,84815.0,1.6772131]
["bitfinex-derivatives","BTCF0:USTF0",1744917920259,0.11800871,84816.0,84815.0,1.7472131]
["bitfinex-derivatives","BTCF0:USTF0",1744917920453,0.11800871,84816.0,84810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744917920454,0.36800871,84816.0,84810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744917920649,0.1179297,84803.0,84802.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1744917921552,0.2296297,84803.0,84802.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1744917921751,0.1179367,84798.0,84797.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917921948,0.4787367,84798.0,84797.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744917922150,0.4787367,84798.0,84796.0,0.17969983]
["bitfinex-derivatives","BTCF0:USTF0",1744917922151,0.1179381,84797.0,84796.0,0.17969983]
["bitfinex-derivatives","BTCF0:USTF0",1744917922361,0.2296381,84797.0,84796.0,0.17969983]
["bitfinex-derivatives","BTCF0:USTF0",1744917925163,0.2296381,84797.0,84788.0,0.05537687]
["bitfinex-derivatives","BTCF0:USTF0",1744917925164,0.1179492,84789.0,84788.0,0.05537687]
["bitfinex-derivatives","BTCF0:USTF0",1744917925472,0.1179492,84789.0,84788.0,0.10937687]
["bitfinex-derivatives","BTCF0:USTF0",1744917932460,0.1770492,84789.0,84788.0,0.10937687]
["bitfinex-derivatives","BTCF0:USTF0",1744917932861,0.2351492,84789.0,84788.0,0.10937687]
["bitfinex-derivatives","BTCF0:USTF0",1744917934355,0.2351492,84789.0,84788.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1744917934555,0.1179603,84781.0,84780.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744917934765,0.1179673,84776.0,84775.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1744917935358,0.2285673,84776.0,84775.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1744917935564,0.0589857,84773.0,84771.0,0.058508]
["bitfinex-derivatives","BTCF0:USTF0",1744917935865,0.117977,84769.0,84768.0,0.00176957]
["bitfinex-derivatives","BTCF0:USTF0",1744917936056,0.1179784,84768.0,84767.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1744917936255,0.2291784,84768.0,84767.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1744917937070,0.2291784,84768.0,84767.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1744917941270,0.1179951,84756.0,84755.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1744917941671,0.1740951,84756.0,84755.0,0.2270965]
["bitfinex-derivatives","BTCF0:USTF0",1744917942171,0.1740951,84756.0,84755.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1744917942373,0.1740951,84756.0,84755.0,0.2270965]
["bitfinex-derivatives","BTCF0:USTF0",1744917942673,0.2331951,84756.0,84755.0,0.2270965]
["bitfinex-derivatives","BTCF0:USTF0",1744917942972,0.2331951,84756.0,84755.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1744917943177,0.1770087,84749.0,84748.0,0.1180035]
["bitfinex-derivatives","BTCF0:USTF0",1744917943372,0.5378087,84749.0,84748.0,0.1770059]
["bitfinex-derivatives","BTCF0:USTF0",1744917943971,0.0590024,84749.0,84748.0,0.2360083]
["bitfinex-derivatives","BTCF0:USTF0",1744917944467,0.36097698,84757.0,84748.0,0.2360083]
["bitfinex-derivatives","BTCF0:USTF0",1744917944468,0.413,84773.0,84751.0,0.2359951]
["bitfinex-derivatives","BTCF0:USTF0",1744917944672,0.10721043,84766.0,84765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744917946874,0.0589891,84769.0,84765.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744917947179,0.00017698,84774.0,84773.0,0.1179715]
["bitfinex-derivatives","BTCF0:USTF0",1744917947483,0.00017698,84774.0,84773.0,0.5912715]
["bitfinex-derivatives","BTCF0:USTF0",1744917948079,0.11800871,84791.0,84790.0,0.1179478]
["bitfinex-derivatives","BTCF0:USTF0",1744917948275,0.11800871,84791.0,84790.0,0.4787478]
["bitfinex-derivatives","BTCF0:USTF0",1744917948783,0.11754708,84791.0,84790.0,0.4787478]
["bitfinex-derivatives","BTCF0:USTF0",1744917948980,0.11754708,84791.0,84790.0,0.5931478]
["bitfinex-derivatives","BTCF0:USTF0",1744917949181,0.11754708,84791.0,84790.0,2.10178917]
["bitfinex-derivatives","BTCF0:USTF0",1744917950482,0.11753219,84791.0,84790.0,2.10178917]
["bitfinex-derivatives","BTCF0:USTF0",1744917950670,0.23547859,84791.0,84790.0,0.5931478]
["bitfinex-derivatives","BTCF0:USTF0",1744917951278,0.23547859,84791.0,84790.0,0.5932278]
["bitfinex-derivatives","BTCF0:USTF0",1744917952088,0.1179464,84791.0,84790.0,0.5932278]
["bitfinex-derivatives","BTCF0:USTF0",1744917956189,0.1179464,84791.0,84790.0,0.5931478]
["bitfinex-derivatives","BTCF0:USTF0",1744917956387,0.1179464,84791.0,84790.0,0.5932278]
["bitfinex-derivatives","BTCF0:USTF0",1744917958187,0.1179464,84791.0,84790.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1744917958387,0.1179464,84791.0,84790.0,0.5932278]
["bitfinex-derivatives","BTCF0:USTF0",1744917959991,0.1179464,84791.0,84790.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1744917960191,0.1179464,84791.0,84790.0,0.5932278]
["bitfinex-derivatives","BTCF0:USTF0",1744917960394,0.1179464,84791.0,84790.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1744917960594,0.1179464,84791.0,84790.0,0.5932278]
["bitfinex-derivatives","BTCF0:USTF0",1744917962398,0.1748464,84791.0,84790.0,0.5932278]
["bitfinex-derivatives","BTCF0:USTF0",1744917965099,0.2330464,84791.0,84790.0,0.5932278]
["bitfinex-derivatives","BTCF0:USTF0",1744917965990,0.1748464,84791.0,84790.0,0.5932278]
["bitfinex-derivatives","BTCF0:USTF0",1744917966193,0.1179464,84791.0,84790.0,0.5932278]
["bitfinex-derivatives","BTCF0:USTF0",1744917966395,0.1769135,84795.0,84794.0,0.1179423]
["bitfinex-derivatives","BTCF0:USTF0",1744917966794,0.1769135,84795.0,84794.0,0.2253423]
["bitfinex-derivatives","BTCF0:USTF0",1744917968690,0.1769135,84795.0,84794.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1744917968894,0.1769135,84795.0,84794.0,0.2253423]
["bitfinex-derivatives","BTCF0:USTF0",1744917969289,0.2340135,84795.0,84794.0,0.2253423]
["bitfinex-derivatives","BTCF0:USTF0",1744917969496,0.1769135,84795.0,84794.0,0.2253423]
["bitfinex-derivatives","BTCF0:USTF0",1744917969901,0.413,84827.0,84798.0,0.1179367]
["bitfinex-derivatives","BTCF0:USTF0",1744917970198,0.1179205,84810.0,84798.0,0.49461405]
["bitfinex-derivatives","BTCF0:USTF0",1744917970398,0.1179205,84810.0,84798.0,0.85681405]
["bitfinex-derivatives","BTCF0:USTF0",1744917970606,0.1179205,84810.0,84798.0,2.35681405]
["bitfinex-derivatives","BTCF0:USTF0",1744917970798,0.1179205,84810.0,84798.0,0.86873301]
["bitfinex-derivatives","BTCF0:USTF0",1744917970995,0.0589596,84811.0,84798.0,0.85681405]
["bitfinex-derivatives","BTCF0:USTF0",1744917971191,0.0589622,84807.0,84798.0,0.85681405]
["bitfinex-derivatives","BTCF0:USTF0",1744917971392,0.0589594,84811.0,84798.0,2.35681405]
["bitfinex-derivatives","BTCF0:USTF0",1744917971592,0.1179247,84807.0,84798.0,2.10681405]
["bitfinex-derivatives","BTCF0:USTF0",1744917971796,0.058962,84808.0,84798.0,2.10681405]
["bitfinex-derivatives","BTCF0:USTF0",1744917972100,0.0589564,84816.0,84798.0,2.10681405]
["bitfinex-derivatives","BTCF0:USTF0",1744917972302,0.1179262,84806.0,84798.0,2.10681405]
["bitfinex-derivatives","BTCF0:USTF0",1744917972501,0.117927,84805.0,84798.0,2.10681405]
["bitfinex-derivatives","BTCF0:USTF0",1744917972999,0.117927,84805.0,84798.0,2.10689405]
["bitfinex-derivatives","BTCF0:USTF0",1744917973598,0.1179245,84807.0,84798.0,2.10689405]
["bitfinex-derivatives","BTCF0:USTF0",1744917973799,0.0589602,84810.0,84798.0,2.10689405]
["bitfinex-derivatives","BTCF0:USTF0",1744917974099,0.058963,84806.0,84798.0,2.10689405]
["bitfinex-derivatives","BTCF0:USTF0",1744917974296,0.1179273,84805.0,84798.0,2.10689405]
["bitfinex-derivatives","BTCF0:USTF0",1744917974496,0.1179265,84806.0,84798.0,2.10689405]
["bitfinex-derivatives","BTCF0:USTF0",1744917974701,0.117927,84805.0,84798.0,2.10689405]
["bitfinex-derivatives","BTCF0:USTF0",1744917974997,0.1768871,84807.0,84798.0,2.10689405]
["bitfinex-derivatives","BTCF0:USTF0",1744917975200,0.1179265,84806.0,84798.0,2.10689405]
["bitfinex-derivatives","BTCF0:USTF0",1744917975392,0.0589628,84806.0,84798.0,2.10689405]
["bitfinex-derivatives","BTCF0:USTF0",1744917975587,0.1179302,84803.0,84798.0,2.10758151]
["bitfinex-derivatives","BTCF0:USTF0",1744917976102,0.0589618,84808.0,84798.0,2.10758151]
["bitfinex-derivatives","BTCF0:USTF0",1744917976405,0.1179259,84806.0,84798.0,2.10758151]
["bitfinex-derivatives","BTCF0:USTF0",1744917976588,0.0589574,84814.0,84798.0,2.10758151]
["bitfinex-derivatives","BTCF0:USTF0",1744917976791,0.0589595,84811.0,84798.0,2.10758151]
["bitfinex-derivatives","BTCF0:USTF0",1744917977203,0.1760065,84825.0,84824.0,0.1179005]
["bitfinex-derivatives","BTCF0:USTF0",1744917977501,0.2357899,84831.0,84830.0,0.1178894]
["bitfinex-derivatives","BTCF0:USTF0",1744917977697,0.2357899,84831.0,84830.0,0.4786894]
["bitfinex-derivatives","BTCF0:USTF0",1744917977896,0.0583,84832.0,84831.0,0.1178908]
["bitfinex-derivatives","BTCF0:USTF0",1744917978097,0.1178894,84832.0,84831.0,0.2306908]
["bitfinex-derivatives","BTCF0:USTF0",1744917978304,0.5895329,84820.0,84785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744917978599,0.5895329,84820.0,84718.0,0.0590237]
["bitfinex-derivatives","BTCF0:USTF0",1744917978600,0.117977,84769.0,84768.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744917978792,0.618777,84769.0,84768.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744917979194,0.621777,84769.0,84768.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744917980200,0.618777,84769.0,84768.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744917981103,0.1179854,84763.0,84762.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1744917981606,0.1179854,84763.0,84762.0,0.20524]
["bitfinex-derivatives","BTCF0:USTF0",1744917982506,0.1179854,84763.0,84762.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1744917982706,0.1179854,84763.0,84762.0,0.20524]
["bitfinex-derivatives","BTCF0:USTF0",1744917983105,0.1179854,84763.0,84762.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1744917983307,0.1179854,84763.0,84762.0,0.20524]
["bitfinex-derivatives","BTCF0:USTF0",1744917986097,0.1179854,84763.0,84762.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1744917986304,0.3608,84769.0,84764.0,0.1179817]
["bitfinex-derivatives","BTCF0:USTF0",1744917986606,0.1179812,84766.0,84765.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1744917987205,0.1179812,84766.0,84765.0,0.2286826]
["bitfinex-derivatives","BTCF0:USTF0",1744917991513,0.3608,84769.0,84768.0,0.1179784]
["bitfinex-derivatives","BTCF0:USTF0",1744917992205,0.00017687,84777.0,84770.0,0.0589877]
["bitfinex-derivatives","BTCF0:USTF0",1744917992404,0.00017687,84777.0,84776.0,0.1179673]
["bitfinex-derivatives","BTCF0:USTF0",1744917992817,0.11814277,84777.0,84776.0,0.1179673]
["bitfinex-derivatives","BTCF0:USTF0",1744917993030,0.11814277,84777.0,84776.0,0.2305673]
["bitfinex-derivatives","BTCF0:USTF0",1744917993812,0.00017687,84777.0,84776.0,0.2305673]
["bitfinex-derivatives","BTCF0:USTF0",1744917994317,0.00017687,84777.0,84776.0,0.5913673]
["bitfinex-derivatives","BTCF0:USTF0",1744917994518,0.00017687,84777.0,84776.0,0.2305673]
["bitfinex-derivatives","BTCF0:USTF0",1744917994718,0.0171,84806.0,84776.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1744917995013,0.3608,84799.0,84798.0,0.1179367]
["bitfinex-derivatives","BTCF0:USTF0",1744917995210,0.4787353,84799.0,84798.0,0.2110167]
["bitfinex-derivatives","BTCF0:USTF0",1744917995812,0.4787353,84799.0,84798.0,0.3233167]
["bitfinex-derivatives","BTCF0:USTF0",1744918005322,0.4787353,84799.0,84798.0,0.14280244]
["bitfinex-derivatives","BTCF0:USTF0",1744918006131,0.11810187,84807.0,84798.0,0.14280244]
["bitfinex-derivatives","BTCF0:USTF0",1744918006330,0.00017687,84807.0,84806.0,0.1179256]
["bitfinex-derivatives","BTCF0:USTF0",1744918006627,0.11810107,84807.0,84806.0,0.1179256]
["bitfinex-derivatives","BTCF0:USTF0",1744918006825,0.11810107,84807.0,84806.0,0.1723256]
["bitfinex-derivatives","BTCF0:USTF0",1744918007018,0.11810107,84807.0,84806.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1744918007223,0.11810107,84807.0,84806.0,0.3185856]
["bitfinex-derivatives","BTCF0:USTF0",1744918007418,0.11810107,84807.0,84806.0,0.2265056]
["bitfinex-derivatives","BTCF0:USTF0",1744918007623,0.11810107,84807.0,84806.0,0.2264256]
["bitfinex-derivatives","BTCF0:USTF0",1744918007826,0.11810107,84807.0,84806.0,0.2265056]
["bitfinex-derivatives","BTCF0:USTF0",1744918014920,0.00017687,84807.0,84806.0,0.2265056]
["bitfinex-derivatives","BTCF0:USTF0",1744918015539,0.3608,84826.0,84806.0,0.2265056]
["bitfinex-derivatives","BTCF0:USTF0",1744918015540,0.0589523,84822.0,84821.0,0.1768535]
["bitfinex-derivatives","BTCF0:USTF0",1744918016733,0.0589523,84822.0,84821.0,0.2358051]
["bitfinex-derivatives","BTCF0:USTF0",1744918018027,0.0948523,84822.0,84821.0,0.2358051]
["bitfinex-derivatives","BTCF0:USTF0",1744918018232,0.0948523,84822.0,84821.0,0.1179032]
["bitfinex-derivatives","BTCF0:USTF0",1744918019235,0.4556523,84822.0,84821.0,0.1179032]
["bitfinex-derivatives","BTCF0:USTF0",1744918023449,0.3608,84822.0,84821.0,0.1179032]
["bitfinex-derivatives","BTCF0:USTF0",1744918024140,0.3608,84822.0,84821.0,0.2301032]
["bitfinex-derivatives","BTCF0:USTF0",1744918024441,0.4787033,84822.0,84821.0,0.2301032]
["bitfinex-derivatives","BTCF0:USTF0",1744918025043,0.4787033,84822.0,84821.0,0.3221432]
["bitfinex-derivatives","BTCF0:USTF0",1744918025434,0.4787033,84822.0,84821.0,0.3222232]
["bitfinex-derivatives","BTCF0:USTF0",1744918026338,0.52743417,84822.0,84821.0,0.3222232]
["bitfinex-derivatives","BTCF0:USTF0",1744918029541,0.16663417,84822.0,84821.0,0.3222232]
["bitfinex-derivatives","BTCF0:USTF0",1744918030339,0.04873087,84822.0,84821.0,0.3222232]
["bitfinex-derivatives","BTCF0:USTF0",1744918030548,0.17661959,84828.0,84821.0,0.3222232]
["bitfinex-derivatives","BTCF0:USTF0",1744918030736,0.14772213,84828.0,84827.0,0.1178964]
["bitfinex-derivatives","BTCF0:USTF0",1744918031144,0.14772213,84828.0,84827.0,0.2317964]
["bitfinex-derivatives","BTCF0:USTF0",1744918032446,0.05822213,84828.0,84827.0,0.2317964]
["bitfinex-derivatives","BTCF0:USTF0",1744918032636,0.17661959,84835.0,84829.0,0.1178936]
["bitfinex-derivatives","BTCF0:USTF0",1744918032832,0.17661959,84835.0,84829.0,0.4786936]
["bitfinex-derivatives","BTCF0:USTF0",1744918033042,0.17661959,84835.0,84829.0,0.5360936]
["bitfinex-derivatives","BTCF0:USTF0",1744918034234,0.17661959,84835.0,84829.0,2.0360936]
["bitfinex-derivatives","BTCF0:USTF0",1744918034644,0.11814467,84831.0,84829.0,2.0360936]
["bitfinex-derivatives","BTCF0:USTF0",1744918035844,0.11814467,84831.0,84829.0,2.1463936]
["bitfinex-derivatives","BTCF0:USTF0",1744918037247,0.11814467,84831.0,84829.0,2.1963936]
["bitfinex-derivatives","BTCF0:USTF0",1744918038343,0.08851585,84838.0,84829.0,2.1963936]
["bitfinex-derivatives","BTCF0:USTF0",1744918039742,0.08851585,84838.0,84829.0,2.1464736]
["bitfinex-derivatives","BTCF0:USTF0",1744918039948,0.11806907,84830.0,84829.0,2.2361136]
["bitfinex-derivatives","BTCF0:USTF0",1744918040142,0.11806907,84830.0,84829.0,2.2360336]
["bitfinex-derivatives","BTCF0:USTF0",1744918040947,0.11806907,84830.0,84829.0,2.2361136]
["bitfinex-derivatives","BTCF0:USTF0",1744918041138,0.00017687,84830.0,84829.0,2.2361136]
["bitfinex-derivatives","BTCF0:USTF0",1744918042640,0.11806907,84830.0,84829.0,2.2361136]
["bitfinex-derivatives","BTCF0:USTF0",1744918042956,0.00017687,84830.0,84829.0,2.2361136]
["bitfinex-derivatives","BTCF0:USTF0",1744918046143,0.11806907,84830.0,84829.0,2.1464736]
["bitfinex-derivatives","BTCF0:USTF0",1744918046349,0.00017687,84830.0,84829.0,2.2361136]
["bitfinex-derivatives","BTCF0:USTF0",1744918046939,0.00017687,84830.0,84829.0,0.5912736]
["bitfinex-derivatives","BTCF0:USTF0",1744918047138,0.1179061,84820.0,84819.0,0.1179074]
["bitfinex-derivatives","BTCF0:USTF0",1744918047342,0.4787061,84820.0,84819.0,0.2075474]
["bitfinex-derivatives","BTCF0:USTF0",1744918047547,0.4787061,84820.0,84819.0,0.3210474]
["bitfinex-derivatives","BTCF0:USTF0",1744918047747,0.4787061,84820.0,84819.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1744918047949,0.1179144,84814.0,84813.0,0.11809107]
["bitfinex-derivatives","BTCF0:USTF0",1744918048150,0.1179144,84814.0,84813.0,0.17679107]
["bitfinex-derivatives","BTCF0:USTF0",1744918048346,0.1179144,84814.0,84813.0,0.23159107]
["bitfinex-derivatives","BTCF0:USTF0",1744918048648,0.1179144,84814.0,84813.0,0.23167107]
["bitfinex-derivatives","BTCF0:USTF0",1744918048842,0.1746144,84814.0,84813.0,0.23167107]
["bitfinex-derivatives","BTCF0:USTF0",1744918050153,0.0567,84814.0,84813.0,0.23167107]
["bitfinex-derivatives","BTCF0:USTF0",1744918050344,0.1746144,84814.0,84813.0,0.23167107]
["bitfinex-derivatives","BTCF0:USTF0",1744918051357,0.26313025,84814.0,84813.0,0.23167107]
["bitfinex-derivatives","BTCF0:USTF0",1744918053654,0.08851585,84814.0,84813.0,0.23167107]
["bitfinex-derivatives","BTCF0:USTF0",1744918054655,0.1179105,84817.0,84816.0,0.1179117]
["bitfinex-derivatives","BTCF0:USTF0",1744918055155,0.1179105,84817.0,84816.0,0.2316117]
["bitfinex-derivatives","BTCF0:USTF0",1744918057957,0.1722105,84817.0,84816.0,0.2316117]
["bitfinex-derivatives","BTCF0:USTF0",1744918060756,0.1912105,84817.0,84816.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1744918061051,0.1179144,84814.0,84813.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1744918061447,0.1941144,84814.0,84813.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1744918062153,0.1971144,84814.0,84813.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1744918062654,0.1971144,84814.0,84813.0,0.11817267]
["bitfinex-derivatives","BTCF0:USTF0",1744918063249,0.1751144,84814.0,84813.0,0.11817267]
["bitfinex-derivatives","BTCF0:USTF0",1744918063851,0.1751144,84814.0,84813.0,0.23157267]
["bitfinex-derivatives","BTCF0:USTF0",1744918064045,0.1751144,84814.0,84813.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1744918064253,0.1941144,84814.0,84813.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1744918064457,0.1941144,84814.0,84813.0,0.11817267]
["bitfinex-derivatives","BTCF0:USTF0",1744918064650,0.20314383,84814.0,84813.0,0.11809267]
["bitfinex-derivatives","BTCF0:USTF0",1744918064851,0.20314383,84814.0,84813.0,0.11817267]
["bitfinex-derivatives","BTCF0:USTF0",1744918065858,0.20314383,84814.0,84813.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1744918066469,0.20314383,84814.0,84813.0,0.11817267]
["bitfinex-derivatives","BTCF0:USTF0",1744918066761,0.20314383,84814.0,84813.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1744918071357,0.20314383,84814.0,84813.0,0.05695687]
["bitfinex-derivatives","BTCF0:USTF0",1744918072949,0.20314383,84814.0,84813.0,0.11655687]
["bitfinex-derivatives","BTCF0:USTF0",1744918075052,0.18414383,84814.0,84813.0,0.11655687]
["bitfinex-derivatives","BTCF0:USTF0",1744918075254,0.1179144,84814.0,84813.0,0.23447267]
["bitfinex-derivatives","BTCF0:USTF0",1744918075570,0.4197555,84817.0,84816.0,0.1179117]
["bitfinex-derivatives","BTCF0:USTF0",1744918076064,0.4197555,84817.0,84816.0,0.2935117]
["bitfinex-derivatives","BTCF0:USTF0",1744918076260,0.3608,84817.0,84816.0,0.2935117]
["bitfinex-derivatives","BTCF0:USTF0",1744918076964,0.4787103,84817.0,84816.0,1.7935117]
["bitfinex-derivatives","BTCF0:USTF0",1744918079359,0.4787103,84817.0,84816.0,0.2935117]
["bitfinex-derivatives","BTCF0:USTF0",1744918081268,0.3608,84817.0,84816.0,0.2935117]
["bitfinex-derivatives","BTCF0:USTF0",1744918081772,0.20664018,84827.0,84826.0,0.1178978]
["bitfinex-derivatives","BTCF0:USTF0",1744918082268,0.20664018,84827.0,84826.0,0.2311978]
["bitfinex-derivatives","BTCF0:USTF0",1744918083083,0.20664018,84827.0,84826.0,0.2312778]
["bitfinex-derivatives","BTCF0:USTF0",1744918083573,0.20664018,84827.0,84826.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1744918084168,0.20664018,84827.0,84826.0,0.2312778]
["bitfinex-derivatives","BTCF0:USTF0",1744918084671,0.1178964,84827.0,84826.0,0.2312778]
["bitfinex-derivatives","BTCF0:USTF0",1744918085361,0.11806927,84830.0,84829.0,0.1178936]
["bitfinex-derivatives","BTCF0:USTF0",1744918086469,0.117895,84828.0,84827.0,0.0589475]
["bitfinex-derivatives","BTCF0:USTF0",1744918087761,0.05912367,84830.0,84829.0,0.1178936]
["bitfinex-derivatives","BTCF0:USTF0",1744918088168,0.00017687,84830.0,84829.0,0.1178936]
["bitfinex-derivatives","BTCF0:USTF0",1744918088368,0.11806907,84830.0,84829.0,0.1178936]
["bitfinex-derivatives","BTCF0:USTF0",1744918088572,0.00017687,84830.0,84829.0,0.1178936]
["bitfinex-derivatives","BTCF0:USTF0",1744918092767,0.00017687,84830.0,84829.0,0.2057336]
["bitfinex-derivatives","BTCF0:USTF0",1744918097386,0.11806907,84830.0,84829.0,0.2057336]
["bitfinex-derivatives","BTCF0:USTF0",1744918097774,0.00017687,84830.0,84829.0,0.2057336]
["bitfinex-derivatives","BTCF0:USTF0",1744918098983,0.11806907,84830.0,84829.0,0.2058136]
["bitfinex-derivatives","BTCF0:USTF0",1744918099183,0.11806907,84830.0,84829.0,0.2057336]
["bitfinex-derivatives","BTCF0:USTF0",1744918099479,0.54476907,84830.0,84829.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744918099680,0.54476907,84830.0,84819.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744918099681,0.67687687,84830.0,84813.0,0.11809217]
["bitfinex-derivatives","BTCF0:USTF0",1744918099978,0.1179144,84814.0,84813.0,0.11809217]
["bitfinex-derivatives","BTCF0:USTF0",1744918100174,0.0589563,84816.0,84815.0,0.1179131]
["bitfinex-derivatives","BTCF0:USTF0",1744918100567,0.1248563,84816.0,84815.0,0.1179131]
["bitfinex-derivatives","BTCF0:USTF0",1744918104471,0.1248563,84816.0,84815.0,0.1799131]
["bitfinex-derivatives","BTCF0:USTF0",1744918105671,0.3608,84817.0,84816.0,0.1179117]
["bitfinex-derivatives","BTCF0:USTF0",1744918105872,0.3608,84817.0,84816.0,0.2459117]
["bitfinex-derivatives","BTCF0:USTF0",1744918106378,0.4787107,84817.0,84816.0,0.2459117]
["bitfinex-derivatives","BTCF0:USTF0",1744918107274,0.4787107,84817.0,84816.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1744918107475,0.4787107,84817.0,84816.0,0.2459117]
["bitfinex-derivatives","BTCF0:USTF0",1744918107873,0.4787107,84817.0,84816.0,0.2459917]
["bitfinex-derivatives","BTCF0:USTF0",1744918108279,0.3608,84821.0,84816.0,0.1870352]
["bitfinex-derivatives","BTCF0:USTF0",1744918108576,0.08874378,84822.0,84821.0,0.1179047]
["bitfinex-derivatives","BTCF0:USTF0",1744918108975,0.20664708,84822.0,84821.0,0.1179047]
["bitfinex-derivatives","BTCF0:USTF0",1744918109483,0.08874378,84822.0,84821.0,0.2419047]
["bitfinex-derivatives","BTCF0:USTF0",1744918109777,0.20664708,84822.0,84821.0,0.2419047]
["bitfinex-derivatives","BTCF0:USTF0",1744918110777,0.23622835,84822.0,84821.0,0.2419047]
["bitfinex-derivatives","BTCF0:USTF0",1744918112067,0.59702835,84822.0,84821.0,0.2419047]
["bitfinex-derivatives","BTCF0:USTF0",1744918114580,0.4787033,84822.0,84821.0,0.2419047]
["bitfinex-derivatives","BTCF0:USTF0",1744918116285,0.1179144,84814.0,84799.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744918116583,0.1179283,84804.0,84800.0,0.06736572]
["bitfinex-derivatives","BTCF0:USTF0",1744918116782,0.1179325,84801.0,84800.0,0.1850339]
["bitfinex-derivatives","BTCF0:USTF0",1744918116978,0.1179325,84801.0,84800.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744918117179,0.1179325,84801.0,84800.0,0.1850339]
["bitfinex-derivatives","BTCF0:USTF0",1744918117386,0.1179325,84801.0,84800.0,0.1851139]
["bitfinex-derivatives","BTCF0:USTF0",1744918119185,0.1179409,84795.0,84794.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744918119386,0.4787409,84795.0,84794.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744918119586,0.0589711,84794.0,84787.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744918119788,0.1179617,84780.0,84774.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1744918119981,0.4787617,84780.0,84778.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744918120188,0.1179687,84775.0,84774.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744918120487,0.4787687,84775.0,84774.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744918120688,0.4787687,84775.0,84774.0,0.1792701]
["bitfinex-derivatives","BTCF0:USTF0",1744918121079,0.5453687,84775.0,84774.0,0.1792701]
["bitfinex-derivatives","BTCF0:USTF0",1744918121392,0.5453687,84775.0,84774.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744918122688,0.5453687,84775.0,84774.0,0.1792701]
["bitfinex-derivatives","BTCF0:USTF0",1744918127503,0.5453687,84775.0,84774.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744918128399,0.5453687,84775.0,84774.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1744918128801,0.1179798,84767.0,84762.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1744918128998,0.4787798,84767.0,84766.0,0.11815807]
["bitfinex-derivatives","BTCF0:USTF0",1744918130508,0.4787798,84767.0,84766.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1744918130699,0.1770103,84752.0,84751.0,0.2359939]
["bitfinex-derivatives","BTCF0:USTF0",1744918131009,0.5378103,84752.0,84749.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1744918131203,0.5378103,84752.0,84749.0,0.18660033]
["bitfinex-derivatives","BTCF0:USTF0",1744918131204,0.1180035,84750.0,84749.0,0.18660033]
["bitfinex-derivatives","BTCF0:USTF0",1744918132109,0.1180035,84750.0,84749.0,0.1864035]
["bitfinex-derivatives","BTCF0:USTF0",1744918132909,0.1180035,84750.0,84749.0,0.1864835]
["bitfinex-derivatives","BTCF0:USTF0",1744918136107,0.0654,84751.0,84750.0,0.1180035]
["bitfinex-derivatives","BTCF0:USTF0",1744918136308,0.36097698,84758.0,84754.0,0.0589989]
["bitfinex-derivatives","BTCF0:USTF0",1744918136608,0.00017698,84758.0,84757.0,0.1179937]
["bitfinex-derivatives","BTCF0:USTF0",1744918136810,0.00017698,84758.0,84757.0,0.1279937]
["bitfinex-derivatives","BTCF0:USTF0",1744918137011,0.00017698,84758.0,84757.0,1.6279937]
["bitfinex-derivatives","BTCF0:USTF0",1744918138408,0.3608,84776.0,84775.0,0.1179687]
["bitfinex-derivatives","BTCF0:USTF0",1744918138614,0.4787673,84776.0,84775.0,0.1179687]
["bitfinex-derivatives","BTCF0:USTF0",1744918139399,0.4787673,84776.0,84775.0,0.1875687]
["bitfinex-derivatives","BTCF0:USTF0",1744918140004,0.3608,84776.0,84775.0,0.1875687]
["bitfinex-derivatives","BTCF0:USTF0",1744918141808,0.4787673,84776.0,84775.0,0.1875687]
["bitfinex-derivatives","BTCF0:USTF0",1744918144408,0.0589733,84791.0,84781.0,0.0589795]
["bitfinex-derivatives","BTCF0:USTF0",1744918144616,0.11813348,84784.0,84783.0,0.1179576]
["bitfinex-derivatives","BTCF0:USTF0",1744918144815,0.11813348,84784.0,84783.0,0.2517576]
["bitfinex-derivatives","BTCF0:USTF0",1744918145708,0.0589871,84772.0,84770.0,0.0589875]
["bitfinex-derivatives","BTCF0:USTF0",1744918145912,0.1179756,84771.0,84770.0,0.0589875]
["bitfinex-derivatives","BTCF0:USTF0",1744918146108,0.1179756,84771.0,84770.0,0.0590675]
["bitfinex-derivatives","BTCF0:USTF0",1744918147008,0.1847756,84771.0,84770.0,0.1903675]
["bitfinex-derivatives","BTCF0:USTF0",1744918147606,0.1847756,84771.0,84770.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1744918147803,0.1847756,84771.0,84770.0,0.2493556]
["bitfinex-derivatives","BTCF0:USTF0",1744918149715,0.1847756,84771.0,84770.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1744918149910,0.2516756,84771.0,84770.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1744918150112,0.43810065,84771.0,84770.0,0.1858756]
["bitfinex-derivatives","BTCF0:USTF0",1744918150509,0.43810065,84771.0,84770.0,0.1859556]
["bitfinex-derivatives","BTCF0:USTF0",1744918150713,0.43810065,84771.0,84770.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1744918150914,0.43810065,84771.0,84770.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744918151107,0.1179784,84768.0,84767.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744918152718,0.1179784,84768.0,84767.0,0.18395678]
["bitfinex-derivatives","BTCF0:USTF0",1744918153418,0.0589885,84770.0,84767.0,0.18395678]
["bitfinex-derivatives","BTCF0:USTF0",1744918153419,0.0589879,84770.0,84769.0,0.117977]
["bitfinex-derivatives","BTCF0:USTF0",1744918154217,0.0589879,84770.0,84769.0,0.183777]
["bitfinex-derivatives","BTCF0:USTF0",1744918156219,0.123087,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1744918157514,0.1179756,84770.0,84769.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744918157716,0.1179784,84768.0,84767.0,0.11815678]
["bitfinex-derivatives","BTCF0:USTF0",1744918158024,0.4787784,84768.0,84767.0,0.18545678]
["bitfinex-derivatives","BTCF0:USTF0",1744918158419,0.5441784,84768.0,84767.0,0.18545678]
["bitfinex-derivatives","BTCF0:USTF0",1744918159316,0.5441784,84768.0,84767.0,0.25065678]
["bitfinex-derivatives","BTCF0:USTF0",1744918164623,0.5441784,84768.0,84767.0,0.13267698]
["bitfinex-derivatives","BTCF0:USTF0",1744918164829,0.5441784,84768.0,84767.0,0.11815678]
["bitfinex-derivatives","BTCF0:USTF0",1744918165932,0.5441784,84768.0,84767.0,0.13487698]
["bitfinex-derivatives","BTCF0:USTF0",1744918166317,0.5441784,84768.0,84767.0,0.25285678]
["bitfinex-derivatives","BTCF0:USTF0",1744918172835,0.4787784,84768.0,84767.0,0.13487698]
["bitfinex-derivatives","BTCF0:USTF0",1744918173037,0.5467784,84768.0,84767.0,0.25285678]
["bitfinex-derivatives","BTCF0:USTF0",1744918173427,0.5467784,84768.0,84767.0,0.13487698]
["bitfinex-derivatives","BTCF0:USTF0",1744918173627,0.5467784,84768.0,84767.0,0.06487698]
["bitfinex-derivatives","BTCF0:USTF0",1744918173824,0.5467784,84768.0,84767.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744918174038,0.6177784,84768.0,84767.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1744918174239,0.6177784,84768.0,84767.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744918174436,0.6177784,84768.0,84759.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744918174437,0.0589916,84765.0,84759.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744918174625,0.1179965,84755.0,84754.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1744918174937,0.4787965,84755.0,84754.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1744918175136,0.4787965,84755.0,84754.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744918175325,0.4787965,84755.0,84754.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1744918175638,0.6155965,84755.0,84754.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744918175835,0.6155965,84755.0,84754.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1744918176234,0.6155965,84755.0,84754.0,0.1822979]
["bitfinex-derivatives","BTCF0:USTF0",1744918176546,0.6155965,84755.0,84754.0,0.1823779]
["bitfinex-derivatives","BTCF0:USTF0",1744918178937,0.6155965,84755.0,84754.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1744918179144,0.6155965,84755.0,84754.0,0.1823779]
["bitfinex-derivatives","BTCF0:USTF0",1744918181633,0.6155965,84755.0,84754.0,0.2511779]
["bitfinex-derivatives","BTCF0:USTF0",1744918182344,0.5445965,84755.0,84754.0,0.2511779]
["bitfinex-derivatives","BTCF0:USTF0",1744918186735,0.63326718,84755.0,84754.0,0.2511779]
["bitfinex-derivatives","BTCF0:USTF0",1744918190242,0.5445965,84755.0,84754.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1744918190435,0.5445965,84755.0,84754.0,0.2511779]
["bitfinex-derivatives","BTCF0:USTF0",1744918190631,0.1180077,84747.0,84746.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744918190843,0.4788077,84747.0,84746.0,0.11829408]
["bitfinex-derivatives","BTCF0:USTF0",1744918191246,0.4788077,84747.0,84746.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744918191541,0.6141077,84747.0,84746.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1744918191737,0.6141077,84747.0,84746.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744918191940,0.6141077,84747.0,84746.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1744918193439,0.0590093,84740.0,84734.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744918193638,0.0590093,84740.0,84735.0,0.1180242]
["bitfinex-derivatives","BTCF0:USTF0",1744918193639,0.1180244,84736.0,84735.0,0.1180242]
["bitfinex-derivatives","BTCF0:USTF0",1744918193845,0.4788244,84736.0,84735.0,0.1180242]
["bitfinex-derivatives","BTCF0:USTF0",1744918194033,0.5478244,84736.0,84735.0,0.1847242]
["bitfinex-derivatives","BTCF0:USTF0",1744918195833,0.5478244,84736.0,84735.0,0.2509242]
["bitfinex-derivatives","BTCF0:USTF0",1744918196446,0.0590106,84738.0,84737.0,0.1180202]
["bitfinex-derivatives","BTCF0:USTF0",1744918196939,0.0590106,84738.0,84737.0,0.2482202]
["bitfinex-derivatives","BTCF0:USTF0",1744918198538,0.1279106,84738.0,84737.0,0.2482202]
["bitfinex-derivatives","BTCF0:USTF0",1744918199135,0.14757871,84738.0,84737.0,0.2482202]
["bitfinex-derivatives","BTCF0:USTF0",1744918199940,0.08856811,84738.0,84737.0,0.2482202]
["bitfinex-derivatives","BTCF0:USTF0",1744918200245,0.00017698,84744.0,84743.0,0.1180132]
["bitfinex-derivatives","BTCF0:USTF0",1744918200442,0.11818878,84744.0,84743.0,0.1180132]
["bitfinex-derivatives","BTCF0:USTF0",1744918201045,0.18708878,84744.0,84743.0,0.1180132]
["bitfinex-derivatives","BTCF0:USTF0",1744918201344,0.18708878,84744.0,84743.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1744918201643,0.25588878,84744.0,84743.0,0.1180132]
["bitfinex-derivatives","BTCF0:USTF0",1744918201846,0.25588878,84744.0,84743.0,0.1180932]
["bitfinex-derivatives","BTCF0:USTF0",1744918203045,0.18708878,84744.0,84743.0,0.1180932]
["bitfinex-derivatives","BTCF0:USTF0",1744918203242,0.11824779,84756.0,84743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744918203550,0.11824779,84756.0,84755.0,0.1179965]
["bitfinex-derivatives","BTCF0:USTF0",1744918203734,0.14744195,84765.0,84764.0,0.117984]
["bitfinex-derivatives","BTCF0:USTF0",1744918203934,0.14744195,84765.0,84764.0,0.478784]
["bitfinex-derivatives","BTCF0:USTF0",1744918204145,0.17661959,84774.0,84773.0,0.1179715]
["bitfinex-derivatives","BTCF0:USTF0",1744918204844,0.17661959,84774.0,84773.0,0.48760423]
["bitfinex-derivatives","BTCF0:USTF0",1744918205043,0.29458969,84774.0,84773.0,0.62080423]
["bitfinex-derivatives","BTCF0:USTF0",1744918205348,0.29458969,84774.0,84773.0,0.6119715]
["bitfinex-derivatives","BTCF0:USTF0",1744918205550,0.29458969,84774.0,84773.0,0.2511715]
["bitfinex-derivatives","BTCF0:USTF0",1744918205750,0.29458969,84774.0,84773.0,0.2512515]
["bitfinex-derivatives","BTCF0:USTF0",1744918206864,0.4787701,84774.0,84773.0,0.1840515]
["bitfinex-derivatives","BTCF0:USTF0",1744918207040,0.5423701,84774.0,84773.0,0.1840515]
["bitfinex-derivatives","BTCF0:USTF0",1744918208250,0.5423701,84774.0,84773.0,0.1839715]
["bitfinex-derivatives","BTCF0:USTF0",1744918208443,0.5423701,84774.0,84773.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1744918208638,0.0589874,84771.0,84756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744918208848,0.4787812,84766.0,84765.0,0.23614118]
["bitfinex-derivatives","BTCF0:USTF0",1744918209047,0.1179792,84768.0,84767.0,0.1179798]
["bitfinex-derivatives","BTCF0:USTF0",1744918209349,0.1834792,84768.0,84767.0,0.1179798]
["bitfinex-derivatives","BTCF0:USTF0",1744918209851,0.5442792,84768.0,84767.0,0.1820798]
["bitfinex-derivatives","BTCF0:USTF0",1744918210350,0.5442792,84768.0,84767.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744918210549,0.6142792,84768.0,84767.0,0.1820798]
["bitfinex-derivatives","BTCF0:USTF0",1744918210741,0.6142792,84768.0,84767.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744918211055,0.1179812,84766.0,84765.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744918211444,0.1179812,84766.0,84765.0,0.11823958]
["bitfinex-derivatives","BTCF0:USTF0",1744918211640,0.2556812,84766.0,84765.0,0.11823958]
["bitfinex-derivatives","BTCF0:USTF0",1744918213147,0.1856812,84766.0,84765.0,0.11823958]
["bitfinex-derivatives","BTCF0:USTF0",1744918213554,0.1856812,84766.0,84765.0,0.25053958]
["bitfinex-derivatives","BTCF0:USTF0",1744918214047,0.0589809,84780.0,84774.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1744918214253,0.0638,84778.0,84774.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1744918214553,0.4787687,84775.0,84774.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1744918214759,0.4787687,84775.0,84773.0,0.06967563]
["bitfinex-derivatives","BTCF0:USTF0",1744918215053,0.4787687,84775.0,84774.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1744918215952,0.3608,84775.0,84774.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1744918216149,0.4787687,84775.0,84774.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1744918216747,0.0638,84778.0,84777.0,0.1179659]
["bitfinex-derivatives","BTCF0:USTF0",1744918216953,0.1815611,84781.0,84780.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1744918217255,0.00017698,84782.0,84781.0,0.1179603]
["bitfinex-derivatives","BTCF0:USTF0",1744918218247,0.00017698,84782.0,84781.0,0.1814603]
["bitfinex-derivatives","BTCF0:USTF0",1744918218845,0.00017698,84782.0,84781.0,1.6814603]
["bitfinex-derivatives","BTCF0:USTF0",1744918219447,0.0636,84790.0,84789.0,0.1179492]
["bitfinex-derivatives","BTCF0:USTF0",1744918220050,0.1815478,84790.0,84789.0,0.1179492]
["bitfinex-derivatives","BTCF0:USTF0",1744918220548,0.1815478,84790.0,84789.0,0.3186492]
["bitfinex-derivatives","BTCF0:USTF0",1744918220856,0.11811428,84798.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1744918221052,0.00017698,84798.0,84797.0,0.4787381]
["bitfinex-derivatives","BTCF0:USTF0",1744918221249,0.00017698,84798.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1744918221751,0.00017698,84798.0,84797.0,0.4787381]
["bitfinex-derivatives","BTCF0:USTF0",1744918221952,0.00017698,84798.0,84797.0,0.48753405]
["bitfinex-derivatives","BTCF0:USTF0",1744918222849,0.00017698,84798.0,84797.0,0.4787381]
["bitfinex-derivatives","BTCF0:USTF0",1744918223343,0.00017698,84798.0,84797.0,0.4788181]
["bitfinex-derivatives","BTCF0:USTF0",1744918223748,0.11811368,84798.0,84797.0,0.4788181]
["bitfinex-derivatives","BTCF0:USTF0",1744918224852,0.00017698,84798.0,84797.0,0.4788181]
["bitfinex-derivatives","BTCF0:USTF0",1744918225052,0.1852283,84804.0,84803.0,0.1768943]
["bitfinex-derivatives","BTCF0:USTF0",1744918225550,0.0673,84804.0,84803.0,0.1768943]
["bitfinex-derivatives","BTCF0:USTF0",1744918225952,0.1852283,84804.0,84803.0,0.1768943]
["bitfinex-derivatives","BTCF0:USTF0",1744918229361,0.1179311,84803.0,84802.0,0.1179309]
["bitfinex-derivatives","BTCF0:USTF0",1744918229658,0.1871311,84803.0,84802.0,0.1179309]
["bitfinex-derivatives","BTCF0:USTF0",1744918229955,0.2538311,84803.0,84802.0,0.1179309]
["bitfinex-derivatives","BTCF0:USTF0",1744918231957,0.2538311,84803.0,84802.0,0.1180109]
["bitfinex-derivatives","BTCF0:USTF0",1744918233359,0.0667,84803.0,84802.0,0.1180109]
["bitfinex-derivatives","BTCF0:USTF0",1744918233548,0.0667,84803.0,84802.0,0.2549109]
["bitfinex-derivatives","BTCF0:USTF0",1744918233948,0.0697,84808.0,84807.0,0.1179242]
["bitfinex-derivatives","BTCF0:USTF0",1744918234157,0.1876235,84808.0,84807.0,0.1179242]
["bitfinex-derivatives","BTCF0:USTF0",1744918234357,0.1876235,84808.0,84807.0,0.2501242]
["bitfinex-derivatives","BTCF0:USTF0",1744918234954,0.5484235,84808.0,84807.0,0.2501242]
["bitfinex-derivatives","BTCF0:USTF0",1744918235255,0.2562235,84808.0,84807.0,0.3195242]
["bitfinex-derivatives","BTCF0:USTF0",1744918235553,0.2562235,84808.0,84807.0,0.6803242]
["bitfinex-derivatives","BTCF0:USTF0",1744918235554,0.0686,84808.0,84807.0,0.6803242]
["bitfinex-derivatives","BTCF0:USTF0",1744918235948,0.1865228,84808.0,84807.0,0.3195242]
["bitfinex-derivatives","BTCF0:USTF0",1744918238655,0.0686,84808.0,84807.0,0.6803242]
["bitfinex-derivatives","BTCF0:USTF0",1744918239050,0.0686,84808.0,84807.0,0.3195242]
["bitfinex-derivatives","BTCF0:USTF0",1744918239357,0.26531354,84822.0,84821.0,0.1179047]
["bitfinex-derivatives","BTCF0:USTF0",1744918239749,0.33091354,84822.0,84821.0,0.1179047]
["bitfinex-derivatives","BTCF0:USTF0",1744918240655,0.2519033,84822.0,84821.0,0.1874047]
["bitfinex-derivatives","BTCF0:USTF0",1744918242061,0.2519033,84822.0,84821.0,0.1179047]
["bitfinex-derivatives","BTCF0:USTF0",1744918243064,0.3211033,84822.0,84821.0,0.1179047]
["bitfinex-derivatives","BTCF0:USTF0",1744918247766,0.3211033,84822.0,84817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744918247767,0.1179089,84818.0,84817.0,0.058955]
["bitfinex-derivatives","BTCF0:USTF0",1744918248069,0.4787089,84818.0,84817.0,0.058955]
["bitfinex-derivatives","BTCF0:USTF0",1744918248366,0.6131089,84818.0,84817.0,0.058955]
["bitfinex-derivatives","BTCF0:USTF0",1744918251468,0.6131089,84818.0,84817.0,0.059035]
["bitfinex-derivatives","BTCF0:USTF0",1744918252060,0.6131089,84818.0,84817.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744918252368,0.1179103,84817.0,84816.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1744918252862,0.1179144,84814.0,84813.0,0.11809247]
["bitfinex-derivatives","BTCF0:USTF0",1744918253262,0.2548144,84814.0,84813.0,0.11809247]
["bitfinex-derivatives","BTCF0:USTF0",1744918253466,0.2548144,84814.0,84813.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1744918253868,0.2548144,84814.0,84813.0,0.11817267]
["bitfinex-derivatives","BTCF0:USTF0",1744918254171,0.2548144,84814.0,84813.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1744918254766,0.2548144,84814.0,84813.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1744918254973,0.2548144,84814.0,84813.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1744918258572,0.2548144,84814.0,84804.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1744918258573,0.0589586,84812.0,84800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744918258775,0.0589586,84812.0,84790.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744918258776,0.7216,84801.0,84790.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744918259072,0.1179687,84775.0,84770.0,0.15778]
["bitfinex-derivatives","BTCF0:USTF0",1744918259275,0.1179687,84775.0,84774.0,0.29736392]
["bitfinex-derivatives","BTCF0:USTF0",1744918259482,0.1179687,84775.0,84774.0,0.17947382]
["bitfinex-derivatives","BTCF0:USTF0",1744918259781,0.4787687,84775.0,84774.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1744918260081,0.6185687,84775.0,84774.0,0.1180501]
["bitfinex-derivatives","BTCF0:USTF0",1744918260674,0.2577687,84775.0,84774.0,0.4788501]
["bitfinex-derivatives","BTCF0:USTF0",1744918260973,0.6185687,84775.0,84774.0,0.1180501]
["bitfinex-derivatives","BTCF0:USTF0",1744918261776,0.5499687,84775.0,84774.0,0.1180501]
["bitfinex-derivatives","BTCF0:USTF0",1744918262783,0.6178687,84775.0,84774.0,0.1883501]
["bitfinex-derivatives","BTCF0:USTF0",1744918265282,0.6178687,84775.0,84774.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1744918265586,0.6178687,84775.0,84774.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744918267186,0.6178687,84775.0,84774.0,0.1180501]
["bitfinex-derivatives","BTCF0:USTF0",1744918268084,0.6178687,84775.0,84774.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744918268484,0.6178687,84775.0,84774.0,0.1180501]
["bitfinex-derivatives","BTCF0:USTF0",1744918270493,0.2570687,84775.0,84774.0,0.1180501]
["bitfinex-derivatives","BTCF0:USTF0",1744918270691,0.6178687,84775.0,84774.0,0.1180501]
["bitfinex-derivatives","BTCF0:USTF0",1744918270898,0.1179798,84767.0,84764.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744918271192,0.4787798,84767.0,84766.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1744918271392,0.6145798,84767.0,84766.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1744918272480,0.6145798,84767.0,84766.0,0.11823807]
["bitfinex-derivatives","BTCF0:USTF0",1744918272792,0.5468798,84767.0,84766.0,0.11823807]
["bitfinex-derivatives","BTCF0:USTF0",1744918272989,0.5468798,84767.0,84766.0,0.25273807]
["bitfinex-derivatives","BTCF0:USTF0",1744918274588,0.5468798,84767.0,84766.0,0.13475687]
["bitfinex-derivatives","BTCF0:USTF0",1744918274896,0.6173798,84767.0,84766.0,0.06555687]
["bitfinex-derivatives","BTCF0:USTF0",1744918275088,0.6173798,84767.0,84766.0,0.06547687]
["bitfinex-derivatives","BTCF0:USTF0",1744918275284,0.6173798,84767.0,84766.0,0.18345807]
["bitfinex-derivatives","BTCF0:USTF0",1744918275488,0.6173798,84767.0,84766.0,0.18353807]
["bitfinex-derivatives","BTCF0:USTF0",1744918278995,0.6173798,84767.0,84766.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1744918279199,0.6869798,84767.0,84766.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1744918279391,0.6869798,84767.0,84755.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744918279392,0.1179937,84757.0,84755.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744918279594,0.3608,84757.0,84751.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1744918279797,0.0589995,84754.0,84751.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1744918280093,0.1180007,84752.0,84751.0,0.1877021]
["bitfinex-derivatives","BTCF0:USTF0",1744918280500,0.2579007,84752.0,84751.0,0.1877021]
["bitfinex-derivatives","BTCF0:USTF0",1744918284602,0.2579007,84752.0,84751.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1744918284995,0.2579007,84752.0,84751.0,0.1877021]
["bitfinex-derivatives","BTCF0:USTF0",1744918287996,0.1180063,84748.0,84747.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744918288302,0.4788063,84748.0,84747.0,0.1859077]
["bitfinex-derivatives","BTCF0:USTF0",1744918288496,0.1180063,84748.0,84747.0,0.1859877]
["bitfinex-derivatives","BTCF0:USTF0",1744918289389,0.2579018,84752.0,84748.0,0.0590031]
["bitfinex-derivatives","BTCF0:USTF0",1744918289595,0.7738,84775.0,84759.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1744918289596,0.47896658,84760.0,84759.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1744918289805,0.11816658,84760.0,84759.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1744918290399,0.11816658,84760.0,84759.0,0.254891]
["bitfinex-derivatives","BTCF0:USTF0",1744918294395,0.00017698,84760.0,84759.0,0.254891]
["bitfinex-derivatives","BTCF0:USTF0",1744918298910,0.11816658,84760.0,84759.0,0.254891]
["bitfinex-derivatives","BTCF0:USTF0",1744918299300,0.18606658,84760.0,84759.0,0.254891]
["bitfinex-derivatives","BTCF0:USTF0",1744918299514,0.06807698,84760.0,84759.0,0.254891]
["bitfinex-derivatives","BTCF0:USTF0",1744918301107,0.18606658,84760.0,84759.0,0.254891]
["bitfinex-derivatives","BTCF0:USTF0",1744918301307,0.18606658,84760.0,84759.0,0.184971]
["bitfinex-derivatives","BTCF0:USTF0",1744918301508,0.25416658,84760.0,84759.0,0.184971]
["bitfinex-derivatives","BTCF0:USTF0",1744918306301,0.25416658,84760.0,84759.0,0.118071]
["bitfinex-derivatives","BTCF0:USTF0",1744918307613,0.25416658,84760.0,84759.0,0.166171]
["bitfinex-derivatives","BTCF0:USTF0",1744918310815,0.25416658,84760.0,84759.0,0.118071]
["bitfinex-derivatives","BTCF0:USTF0",1744918316015,0.13617698,84760.0,84759.0,0.118071]
["bitfinex-derivatives","BTCF0:USTF0",1744918316322,0.06807698,84760.0,84759.0,0.211271]
["bitfinex-derivatives","BTCF0:USTF0",1744918317913,0.06807698,84760.0,84759.0,0.572071]
["bitfinex-derivatives","BTCF0:USTF0",1744918318317,0.06807698,84760.0,84759.0,0.211271]
["bitfinex-derivatives","BTCF0:USTF0",1744918320421,0.00017698,84760.0,84759.0,1.711271]
["bitfinex-derivatives","BTCF0:USTF0",1744918321414,0.00017698,84760.0,84759.0,0.211271]
["bitfinex-derivatives","BTCF0:USTF0",1744918324113,0.048,84770.0,84769.0,0.117977]
["bitfinex-derivatives","BTCF0:USTF0",1744918325429,0.08877687,84774.0,84773.0,0.1179715]
["bitfinex-derivatives","BTCF0:USTF0",1744918326320,0.20674697,84774.0,84773.0,0.1179715]
["bitfinex-derivatives","BTCF0:USTF0",1744918326633,0.13397687,84774.0,84773.0,0.1179715]
["bitfinex-derivatives","BTCF0:USTF0",1744918326819,0.17947687,84774.0,84773.0,0.1639715]
["bitfinex-derivatives","BTCF0:USTF0",1744918328329,0.0907,84774.0,84773.0,0.1639715]
["bitfinex-derivatives","BTCF0:USTF0",1744918328731,0.0907,84774.0,84773.0,0.2101715]
["bitfinex-derivatives","BTCF0:USTF0",1744918328927,0.08877687,84775.0,84774.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1744918329129,0.08877687,84775.0,84774.0,0.2121701]
["bitfinex-derivatives","BTCF0:USTF0",1744918331936,0.0486,84777.0,84776.0,0.1179673]
["bitfinex-derivatives","BTCF0:USTF0",1744918332432,0.0486,84777.0,84776.0,0.2112673]
["bitfinex-derivatives","BTCF0:USTF0",1744918334934,0.00017698,84778.0,84776.0,0.2112673]
["bitfinex-derivatives","BTCF0:USTF0",1744918334935,0.00017698,84778.0,84777.0,0.1179659]
["bitfinex-derivatives","BTCF0:USTF0",1744918335138,0.00017698,84778.0,84777.0,0.2086659]
["bitfinex-derivatives","BTCF0:USTF0",1744918335439,0.00017698,84778.0,84777.0,0.5694659]
["bitfinex-derivatives","BTCF0:USTF0",1744918336030,0.00017698,84778.0,84777.0,2.0694659]
["bitfinex-derivatives","BTCF0:USTF0",1744918337341,0.00017698,84778.0,84777.0,2.1094659]
["bitfinex-derivatives","BTCF0:USTF0",1744918338541,0.00017698,84778.0,84777.0,0.4787659]
["bitfinex-derivatives","BTCF0:USTF0",1744918338933,0.00017698,84778.0,84777.0,0.5253659]
["bitfinex-derivatives","BTCF0:USTF0",1744918339134,0.00017698,84778.0,84777.0,0.5726659]
["bitfinex-derivatives","BTCF0:USTF0",1744918339843,0.0903,84788.0,84787.0,0.117952]
["bitfinex-derivatives","BTCF0:USTF0",1744918340344,0.0903,84788.0,84787.0,0.208452]
["bitfinex-derivatives","BTCF0:USTF0",1744918340736,0.0903,84788.0,84787.0,0.161852]
["bitfinex-derivatives","BTCF0:USTF0",1744918341134,0.0903,84788.0,84787.0,0.117952]
["bitfinex-derivatives","BTCF0:USTF0",1744918342248,0.0903,84788.0,84787.0,0.162252]
["bitfinex-derivatives","BTCF0:USTF0",1744918342746,0.0903,84788.0,84787.0,0.17100014]
["bitfinex-derivatives","BTCF0:USTF0",1744918343243,0.08877687,84793.0,84792.0,0.117945]
["bitfinex-derivatives","BTCF0:USTF0",1744918343639,0.08877687,84793.0,84792.0,0.158645]
["bitfinex-derivatives","BTCF0:USTF0",1744918343841,0.08877687,84793.0,84792.0,0.117945]
["bitfinex-derivatives","BTCF0:USTF0",1744918344235,0.13297687,84793.0,84792.0,0.118025]
["bitfinex-derivatives","BTCF0:USTF0",1744918345542,0.25092047,84793.0,84792.0,0.118025]
["bitfinex-derivatives","BTCF0:USTF0",1744918345955,0.29062047,84793.0,84792.0,0.118025]
["bitfinex-derivatives","BTCF0:USTF0",1744918346457,0.2018436,84793.0,84792.0,0.117945]
["bitfinex-derivatives","BTCF0:USTF0",1744918346858,0.2018436,84793.0,84792.0,0.118025]
["bitfinex-derivatives","BTCF0:USTF0",1744918347055,0.2018436,84793.0,84792.0,0.117945]
["bitfinex-derivatives","BTCF0:USTF0",1744918347266,0.2018436,84793.0,84792.0,0.118025]
["bitfinex-derivatives","BTCF0:USTF0",1744918351066,0.1179603,84781.0,84779.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744918351267,0.1179701,84776.0,84773.0,0.1473057]
["bitfinex-derivatives","BTCF0:USTF0",1744918351569,0.1179756,84770.0,84769.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744918351767,0.0589871,84771.0,84768.0,0.1179783]
["bitfinex-derivatives","BTCF0:USTF0",1744918351768,0.117977,84769.0,84768.0,0.1179783]
["bitfinex-derivatives","BTCF0:USTF0",1744918351967,0.1179854,84763.0,84762.0,0.2063068]
["bitfinex-derivatives","BTCF0:USTF0",1744918352358,0.1179854,84763.0,84762.0,0.2063868]
["bitfinex-derivatives","BTCF0:USTF0",1744918352562,0.0846,84764.0,84763.0,0.1179854]
["bitfinex-derivatives","BTCF0:USTF0",1744918352763,0.1179768,84770.0,84769.0,0.1179756]
["bitfinex-derivatives","BTCF0:USTF0",1744918352967,0.1605768,84770.0,84769.0,0.1179756]
["bitfinex-derivatives","BTCF0:USTF0",1744918353372,0.1605768,84770.0,84769.0,0.1180556]
["bitfinex-derivatives","BTCF0:USTF0",1744918354970,0.00017698,84771.0,84770.0,0.1179756]
["bitfinex-derivatives","BTCF0:USTF0",1744918355364,0.11815128,84771.0,84770.0,0.1179756]
["bitfinex-derivatives","BTCF0:USTF0",1744918356970,0.11815128,84771.0,84770.0,0.1180556]
["bitfinex-derivatives","BTCF0:USTF0",1744918357571,0.47895128,84771.0,84770.0,0.1180556]
["bitfinex-derivatives","BTCF0:USTF0",1744918358366,0.11815128,84771.0,84770.0,0.1180556]
["bitfinex-derivatives","BTCF0:USTF0",1744918358766,0.11815128,84771.0,84770.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744918359075,0.1179812,84766.0,84765.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744918359368,0.1179951,84756.0,84755.0,0.0589976]
["bitfinex-derivatives","BTCF0:USTF0",1744918359567,0.4787951,84756.0,84755.0,0.0589976]
["bitfinex-derivatives","BTCF0:USTF0",1744918359869,0.4787951,84756.0,84755.0,0.0590776]
["bitfinex-derivatives","BTCF0:USTF0",1744918361875,0.4787951,84756.0,84755.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744918362171,0.4787951,84756.0,84754.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744918362172,0.1179965,84755.0,84754.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744918362474,0.1180049,84749.0,84748.0,0.1181138]
["bitfinex-derivatives","BTCF0:USTF0",1744918362767,0.4788049,84749.0,84748.0,0.1180058]
["bitfinex-derivatives","BTCF0:USTF0",1744918362974,0.4788049,84749.0,84748.0,0.1180858]
["bitfinex-derivatives","BTCF0:USTF0",1744918364572,0.5254049,84749.0,84748.0,0.1180858]
["bitfinex-derivatives","BTCF0:USTF0",1744918367864,0.5254049,84749.0,84748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744918368075,0.5254049,84749.0,84748.0,0.1180863]
["bitfinex-derivatives","BTCF0:USTF0",1744918369379,0.5254049,84749.0,84748.0,0.1570863]
["bitfinex-derivatives","BTCF0:USTF0",1744918369579,0.5618049,84749.0,84748.0,0.1570863]
["bitfinex-derivatives","BTCF0:USTF0",1744918370282,0.5618049,84749.0,84748.0,0.1180863]
["bitfinex-derivatives","BTCF0:USTF0",1744918370484,0.2010049,84749.0,84748.0,0.1180863]
["bitfinex-derivatives","BTCF0:USTF0",1744918370783,0.3608,84757.0,84756.0,0.1179951]
["bitfinex-derivatives","BTCF0:USTF0",1744918371185,0.3608,84757.0,84756.0,0.2359951]
["bitfinex-derivatives","BTCF0:USTF0",1744918371878,0.0372,84765.0,84764.0,0.117984]
["bitfinex-derivatives","BTCF0:USTF0",1744918372183,0.1551826,84765.0,84764.0,0.195184]
["bitfinex-derivatives","BTCF0:USTF0",1744918372375,0.0372,84765.0,84764.0,0.195184]
["bitfinex-derivatives","BTCF0:USTF0",1744918372574,0.1551826,84765.0,84764.0,0.195184]
["bitfinex-derivatives","BTCF0:USTF0",1744918373879,0.1955826,84765.0,84764.0,0.195184]
["bitfinex-derivatives","BTCF0:USTF0",1744918374683,0.1955826,84765.0,84759.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744918374684,0.0589952,84760.0,84759.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744918374983,0.4197952,84760.0,84759.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744918375180,0.1179937,84757.0,84756.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744918375691,0.20448761,84757.0,84756.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744918375987,0.1928937,84757.0,84756.0,0.11817208]
["bitfinex-derivatives","BTCF0:USTF0",1744918376978,0.1928937,84757.0,84756.0,0.15517208]
["bitfinex-derivatives","BTCF0:USTF0",1744918378185,0.1928937,84757.0,84756.0,0.11817208]
["bitfinex-derivatives","BTCF0:USTF0",1744918378383,0.1928937,84757.0,84756.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744918378580,0.1180091,84746.0,84742.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744918378889,0.1180188,84739.0,84726.0,0.0590182]
["bitfinex-derivatives","BTCF0:USTF0",1744918379080,0.4788188,84739.0,84724.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1744918379279,0.1180258,84734.0,84731.0,0.05928052]
["bitfinex-derivatives","BTCF0:USTF0",1744918379476,0.1180258,84734.0,84732.0,0.118028]
["bitfinex-derivatives","BTCF0:USTF0",1744918379679,0.1180258,84734.0,84731.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744918380082,0.1576258,84734.0,84731.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744918380483,0.1955258,84734.0,84731.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744918380879,0.1955258,84734.0,84725.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744918380880,0.1180369,84726.0,84725.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744918381080,0.4788369,84726.0,84725.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744918381485,0.4788369,84726.0,84725.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1744918381690,0.5560369,84726.0,84725.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1744918382279,0.5560369,84726.0,84725.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744918382480,0.5560369,84726.0,84725.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1744918382786,0.5560369,84726.0,84725.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744918382981,0.1180481,84718.0,84717.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744918383383,0.1180481,84718.0,84712.0,0.1545564]
["bitfinex-derivatives","BTCF0:USTF0",1744918383384,0.118055,84713.0,84712.0,0.1545564]
["bitfinex-derivatives","BTCF0:USTF0",1744918384187,0.1180578,84711.0,84709.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1744918384693,0.1180578,84711.0,84710.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1744918384893,0.1941578,84711.0,84710.0,0.07893095]
["bitfinex-derivatives","BTCF0:USTF0",1744918385392,0.1941578,84711.0,84710.0,0.00123095]
["bitfinex-derivatives","BTCF0:USTF0",1744918385987,0.0590312,84708.0,84700.0,0.10019683]
["bitfinex-derivatives","BTCF0:USTF0",1744918386192,0.3608,84703.0,84696.0,0.17982503]
["bitfinex-derivatives","BTCF0:USTF0",1744918386393,0.0761,84702.0,84692.0,0.24036697]
["bitfinex-derivatives","BTCF0:USTF0",1744918386593,0.4788829,84693.0,84692.0,0.24036697]
["bitfinex-derivatives","BTCF0:USTF0",1744918387093,0.1180996,84681.0,84680.0,0.1181002]
["bitfinex-derivatives","BTCF0:USTF0",1744918387289,0.1181066,84676.0,84675.0,0.29780315]
["bitfinex-derivatives","BTCF0:USTF0",1744918387891,0.1181047,84678.0,84677.0,0.1181038]
["bitfinex-derivatives","BTCF0:USTF0",1744918388190,0.1981047,84678.0,84677.0,0.1181038]
["bitfinex-derivatives","BTCF0:USTF0",1744918388894,0.1981047,84678.0,84677.0,0.1181838]
["bitfinex-derivatives","BTCF0:USTF0",1744918389097,0.1981047,84678.0,84677.0,0.1181038]
["bitfinex-derivatives","BTCF0:USTF0",1744918389393,0.1981047,84678.0,84677.0,0.1181838]
["bitfinex-derivatives","BTCF0:USTF0",1744918389590,0.08,84678.0,84677.0,0.1181838]
["bitfinex-derivatives","BTCF0:USTF0",1744918390294,0.08,84678.0,84677.0,0.4789038]
["bitfinex-derivatives","BTCF0:USTF0",1744918390492,0.0401,84678.0,84677.0,0.5540838]
["bitfinex-derivatives","BTCF0:USTF0",1744918390998,0.00017709,84684.0,84683.0,0.1180969]
["bitfinex-derivatives","BTCF0:USTF0",1744918391197,0.00017709,84684.0,84680.0,0.1771508]
["bitfinex-derivatives","BTCF0:USTF0",1744918391389,0.059049,84683.0,84682.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1744918391591,0.456949,84683.0,84682.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1744918392497,0.096449,84683.0,84682.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1744918393394,0.1554969,84683.0,84682.0,0.1566982]
["bitfinex-derivatives","BTCF0:USTF0",1744918393602,0.5162969,84683.0,84682.0,0.1566982]
["bitfinex-derivatives","BTCF0:USTF0",1744918394296,0.1181038,84678.0,84677.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744918394684,0.3978,84682.0,84671.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744918394992,0.118115,84670.0,84666.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1744918395199,0.1181192,84667.0,84666.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1744918395397,0.1181192,84667.0,84666.0,0.19328315]
["bitfinex-derivatives","BTCF0:USTF0",1744918396095,0.1584164,84669.0,84668.0,0.1181178]
["bitfinex-derivatives","BTCF0:USTF0",1744918396692,0.0403,84669.0,84668.0,0.1181178]
["bitfinex-derivatives","BTCF0:USTF0",1744918396893,0.1584164,84669.0,84668.0,0.1181178]
["bitfinex-derivatives","BTCF0:USTF0",1744918397298,0.0403,84669.0,84668.0,0.4789178]
["bitfinex-derivatives","BTCF0:USTF0",1744918397493,0.09825,84681.0,84679.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1744918397689,0.1771522,84680.0,84679.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1744918398086,0.157301,84680.0,84679.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1744918398995,0.157301,84680.0,84679.0,0.191501]
["bitfinex-derivatives","BTCF0:USTF0",1744918399192,0.518101,84680.0,84679.0,0.191501]
["bitfinex-derivatives","BTCF0:USTF0",1744918399399,0.0355,84681.0,84680.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1744918399696,0.0355,84681.0,84680.0,0.187601]
["bitfinex-derivatives","BTCF0:USTF0",1744918400595,0.00017709,84684.0,84683.0,0.1180969]
["bitfinex-derivatives","BTCF0:USTF0",1744918400992,0.00017709,84684.0,84683.0,0.2214969]
["bitfinex-derivatives","BTCF0:USTF0",1744918401191,0.00017709,84684.0,84683.0,1.7214969]
["bitfinex-derivatives","BTCF0:USTF0",1744918402599,0.0362,84702.0,84701.0,0.1180718]
["bitfinex-derivatives","BTCF0:USTF0",1744918402801,0.0362,84702.0,84701.0,0.4788718]
["bitfinex-derivatives","BTCF0:USTF0",1744918402993,0.0362,84702.0,84701.0,0.1180718]
["bitfinex-derivatives","BTCF0:USTF0",1744918403694,0.0344,84702.0,84701.0,0.1856718]
["bitfinex-derivatives","BTCF0:USTF0",1744918403897,0.1524704,84702.0,84701.0,0.1856718]
["bitfinex-derivatives","BTCF0:USTF0",1744918404497,0.1180731,84700.0,84699.0,0.0590366]
["bitfinex-derivatives","BTCF0:USTF0",1744918405805,0.1296358,84702.0,84701.0,0.1180718]
["bitfinex-derivatives","BTCF0:USTF0",1744918406501,0.0706,84702.0,84701.0,0.1180718]
["bitfinex-derivatives","BTCF0:USTF0",1744918406697,0.0706,84702.0,84701.0,0.1884718]
["bitfinex-derivatives","BTCF0:USTF0",1744918407610,0.0344,84702.0,84701.0,0.1884718]
["bitfinex-derivatives","BTCF0:USTF0",1744918412409,0.12407687,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744918413604,0.12407687,84709.0,84708.0,0.153662]
["bitfinex-derivatives","BTCF0:USTF0",1744918413811,0.15807687,84709.0,84708.0,0.190062]
["bitfinex-derivatives","BTCF0:USTF0",1744918414711,0.0693,84709.0,84708.0,0.190062]
["bitfinex-derivatives","BTCF0:USTF0",1744918414908,0.0693,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744918416008,0.1873606,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744918416313,0.0693,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744918417007,0.1180815,84694.0,84692.0,0.1180831]
["bitfinex-derivatives","BTCF0:USTF0",1744918417211,0.1180815,84694.0,84667.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1744918417212,0.0590513,84681.0,84667.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1744918417411,0.1181094,84676.0,84675.0,0.1771563]
["bitfinex-derivatives","BTCF0:USTF0",1744918417599,0.1181094,84676.0,84675.0,0.2362089]
["bitfinex-derivatives","BTCF0:USTF0",1744918418000,0.1181094,84676.0,84675.0,0.1181851]
["bitfinex-derivatives","BTCF0:USTF0",1744918418305,0.1181094,84676.0,84675.0,0.1181051]
["bitfinex-derivatives","BTCF0:USTF0",1744918419007,0.1893094,84676.0,84675.0,0.1181851]
["bitfinex-derivatives","BTCF0:USTF0",1744918426115,0.118122,84666.0,84664.0,0.0590612]
["bitfinex-derivatives","BTCF0:USTF0",1744918426312,0.118122,84666.0,84665.0,0.1181212]
["bitfinex-derivatives","BTCF0:USTF0",1744918427413,0.118122,84666.0,84665.0,0.1182292]
["bitfinex-derivatives","BTCF0:USTF0",1744918427614,0.118122,84666.0,84665.0,0.1181212]
["bitfinex-derivatives","BTCF0:USTF0",1744918428316,0.118122,84666.0,84665.0,0.1182012]
["bitfinex-derivatives","BTCF0:USTF0",1744918430316,0.0590602,84667.0,84666.0,0.1181206]
["bitfinex-derivatives","BTCF0:USTF0",1744918431611,0.177176,84669.0,84668.0,0.1181178]
["bitfinex-derivatives","BTCF0:USTF0",1744918431815,0.0590585,84669.0,84668.0,0.1181178]
["bitfinex-derivatives","BTCF0:USTF0",1744918433223,0.036,84677.0,84670.0,0.0590575]
["bitfinex-derivatives","BTCF0:USTF0",1744918433521,0.1181003,84681.0,84680.0,0.177148]
["bitfinex-derivatives","BTCF0:USTF0",1744918433720,0.1181003,84681.0,84680.0,0.246648]
["bitfinex-derivatives","BTCF0:USTF0",1744918433925,0.1181003,84681.0,84680.0,0.177148]
["bitfinex-derivatives","BTCF0:USTF0",1744918435118,0.1181003,84681.0,84680.0,0.0590498]
["bitfinex-derivatives","BTCF0:USTF0",1744918435320,0.3608,84681.0,84658.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744918435525,0.1181206,84666.0,84665.0,0.0591404]
["bitfinex-derivatives","BTCF0:USTF0",1744918436223,0.1181206,84666.0,84665.0,0.0590604]
["bitfinex-derivatives","BTCF0:USTF0",1744918436416,0.1181206,84666.0,84665.0,0.0591404]
["bitfinex-derivatives","BTCF0:USTF0",1744918436919,0.1181206,84666.0,84665.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744918437124,0.1181261,84662.0,84652.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744918437422,0.1181261,84662.0,84661.0,0.1401271]
["bitfinex-derivatives","BTCF0:USTF0",1744918437815,0.4789261,84662.0,84661.0,0.1401271]
["bitfinex-derivatives","BTCF0:USTF0",1744918439126,0.4789261,84662.0,84661.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1744918439516,0.4789261,84662.0,84661.0,0.1401275]
["bitfinex-derivatives","BTCF0:USTF0",1744918440418,0.0590623,84664.0,84663.0,0.1181248]
["bitfinex-derivatives","BTCF0:USTF0",1744918440731,0.0590623,84664.0,84663.0,0.4789248]
["bitfinex-derivatives","BTCF0:USTF0",1744918440919,0.0590623,84664.0,84661.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1744918441119,0.1181261,84663.0,84662.0,0.118126]
["bitfinex-derivatives","BTCF0:USTF0",1744918441425,0.1181261,84662.0,84661.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1744918441826,0.1181261,84662.0,84661.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1744918442016,0.1181401,84652.0,84651.0,0.1182495]
["bitfinex-derivatives","BTCF0:USTF0",1744918442218,0.4789401,84652.0,84651.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744918442618,0.4789401,84652.0,84645.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744918442619,0.3608,84652.0,84645.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744918442823,0.1181485,84646.0,84645.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744918443023,0.1181485,84646.0,84645.0,0.1182957]
["bitfinex-derivatives","BTCF0:USTF0",1744918443227,0.1181485,84646.0,84645.0,0.1181499]
["bitfinex-derivatives","BTCF0:USTF0",1744918443528,0.1181485,84646.0,84645.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744918443739,0.1181485,84646.0,84645.0,0.1182299]
["bitfinex-derivatives","BTCF0:USTF0",1744918443935,0.1181485,84646.0,84645.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744918444231,0.1181596,84639.0,84638.0,0.1181593]
["bitfinex-derivatives","BTCF0:USTF0",1744918444425,0.1181596,84639.0,84638.0,0.1183051]
["bitfinex-derivatives","BTCF0:USTF0",1744918444627,0.0346,84639.0,84638.0,0.1878593]
["bitfinex-derivatives","BTCF0:USTF0",1744918444939,0.059071,84651.0,84650.0,0.1181429]
["bitfinex-derivatives","BTCF0:USTF0",1744918445237,0.1515394,84653.0,84652.0,0.1181401]
["bitfinex-derivatives","BTCF0:USTF0",1744918445440,0.1181394,84653.0,84652.0,0.1181401]
["bitfinex-derivatives","BTCF0:USTF0",1744918445736,0.0590684,84655.0,84654.0,0.1181373]
["bitfinex-derivatives","BTCF0:USTF0",1744918446239,0.1880353,84656.0,84655.0,0.1181359]
["bitfinex-derivatives","BTCF0:USTF0",1744918446638,0.0346,84656.0,84655.0,0.1181359]
["bitfinex-derivatives","BTCF0:USTF0",1744918447030,0.1527345,84656.0,84655.0,0.1181359]
["bitfinex-derivatives","BTCF0:USTF0",1744918448939,0.0001772,84660.0,84659.0,0.1181303]
["bitfinex-derivatives","BTCF0:USTF0",1744918450035,0.1183061,84660.0,84659.0,0.1181303]
["bitfinex-derivatives","BTCF0:USTF0",1744918450229,0.1528061,84660.0,84659.0,0.1181303]
["bitfinex-derivatives","BTCF0:USTF0",1744918452340,0.0346772,84660.0,84659.0,0.1181303]
["bitfinex-derivatives","BTCF0:USTF0",1744918452539,0.0001772,84660.0,84659.0,0.4789303]
["bitfinex-derivatives","BTCF0:USTF0",1744918456247,0.0335772,84660.0,84659.0,0.4789303]
["bitfinex-derivatives","BTCF0:USTF0",1744918456735,0.0674772,84660.0,84659.0,0.4789303]
["bitfinex-derivatives","BTCF0:USTF0",1744918458346,0.1856061,84660.0,84659.0,0.1181303]
["bitfinex-derivatives","BTCF0:USTF0",1744918464446,0.1856061,84660.0,84659.0,0.1182103]
["bitfinex-derivatives","BTCF0:USTF0",1744918465939,0.1856061,84660.0,84659.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744918466240,0.1772324,84643.0,84642.0,0.1181489]
["bitfinex-derivatives","BTCF0:USTF0",1744918466441,0.059072,84650.0,84642.0,0.1181489]
["bitfinex-derivatives","BTCF0:USTF0",1744918466442,0.1181507,84645.0,84644.0,0.1181499]
["bitfinex-derivatives","BTCF0:USTF0",1744918466844,0.1846507,84645.0,84644.0,0.1181499]
["bitfinex-derivatives","BTCF0:USTF0",1744918467047,0.0665,84645.0,84644.0,0.1181499]
["bitfinex-derivatives","BTCF0:USTF0",1744918467246,0.1846499,84645.0,84644.0,0.1181499]
["bitfinex-derivatives","BTCF0:USTF0",1744918467451,0.5454499,84645.0,84644.0,0.1182299]
["bitfinex-derivatives","BTCF0:USTF0",1744918467742,0.5454499,84645.0,84644.0,0.1181499]
["bitfinex-derivatives","BTCF0:USTF0",1744918468043,0.5454499,84645.0,84644.0,0.1182299]
["bitfinex-derivatives","BTCF0:USTF0",1744918470040,0.5454499,84645.0,84644.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744918470246,0.1181551,84637.0,84636.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1744918470545,0.1181551,84637.0,84636.0,0.2163506]
["bitfinex-derivatives","BTCF0:USTF0",1744918470938,0.1181551,84637.0,84636.0,0.2164306]
["bitfinex-derivatives","BTCF0:USTF0",1744918471144,0.1895551,84637.0,84636.0,0.2164306]
["bitfinex-derivatives","BTCF0:USTF0",1744918471346,0.1895551,84637.0,84636.0,0.21775498]
["bitfinex-derivatives","BTCF0:USTF0",1744918472447,0.1895551,84637.0,84636.0,0.11955498]
["bitfinex-derivatives","BTCF0:USTF0",1744918472639,0.1895551,84637.0,84636.0,0.12078369]
["bitfinex-derivatives","BTCF0:USTF0",1744918473742,0.1895551,84637.0,84636.0,0.0038618]
["bitfinex-derivatives","BTCF0:USTF0",1744918474146,0.1895551,84637.0,84636.0,0.0037818]
["bitfinex-derivatives","BTCF0:USTF0",1744918474352,0.2244551,84637.0,84636.0,0.0038618]
["bitfinex-derivatives","BTCF0:USTF0",1744918474847,0.2244551,84637.0,84636.0,0.00508979]
["bitfinex-derivatives","BTCF0:USTF0",1744918475147,0.2244551,84637.0,84636.0,0.00500979]
["bitfinex-derivatives","BTCF0:USTF0",1744918475344,0.2244551,84637.0,84636.0,0.00508979]
["bitfinex-derivatives","BTCF0:USTF0",1744918475738,0.2244551,84637.0,84636.0,0.00631778]
["bitfinex-derivatives","BTCF0:USTF0",1744918475938,0.1063,84637.0,84636.0,0.12446838]
["bitfinex-derivatives","BTCF0:USTF0",1744918476138,0.0363,84637.0,84636.0,0.12446838]
["bitfinex-derivatives","BTCF0:USTF0",1744918476343,0.0363,84637.0,84636.0,0.14446838]
["bitfinex-derivatives","BTCF0:USTF0",1744918476736,0.0363,84637.0,84636.0,0.21296838]
["bitfinex-derivatives","BTCF0:USTF0",1744918476938,0.0363,84637.0,84636.0,1.71296838]
["bitfinex-derivatives","BTCF0:USTF0",1744918478450,0.08877687,84646.0,84645.0,0.1181381]
["bitfinex-derivatives","BTCF0:USTF0",1744918478651,0.20691357,84646.0,84645.0,0.1181381]
["bitfinex-derivatives","BTCF0:USTF0",1744918478845,0.20691357,84646.0,84645.0,0.12437588]
["bitfinex-derivatives","BTCF0:USTF0",1744918479749,0.20691357,84646.0,84645.0,0.00623778]
["bitfinex-derivatives","BTCF0:USTF0",1744918480345,0.27661357,84646.0,84645.0,0.00623778]
["bitfinex-derivatives","BTCF0:USTF0",1744918480553,0.27661357,84646.0,84645.0,0.00631778]
["bitfinex-derivatives","BTCF0:USTF0",1744918480755,0.1878367,84646.0,84645.0,0.00631778]
["bitfinex-derivatives","BTCF0:USTF0",1744918481255,0.1878367,84646.0,84645.0,0.00623778]
["bitfinex-derivatives","BTCF0:USTF0",1744918481448,0.1878367,84646.0,84645.0,0.00631778]
["bitfinex-derivatives","BTCF0:USTF0",1744918481755,0.11068379,84636.0,84635.0,0.4789519]
["bitfinex-derivatives","BTCF0:USTF0",1744918482255,0.11068379,84636.0,84635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744918482554,0.11068379,84636.0,84635.0,1.978952]
["bitfinex-derivatives","BTCF0:USTF0",1744918482754,0.18078379,84636.0,84635.0,1.978952]
["bitfinex-derivatives","BTCF0:USTF0",1744918483054,0.18078379,84636.0,84635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744918483745,0.18078379,84636.0,84635.0,1.618152]
["bitfinex-derivatives","BTCF0:USTF0",1744918483946,0.14678379,84636.0,84635.0,1.618152]
["bitfinex-derivatives","BTCF0:USTF0",1744918485357,0.1542506,84636.0,84635.0,1.618152]
["bitfinex-derivatives","BTCF0:USTF0",1744918486250,0.1181534,84634.0,84633.0,0.0926767]
["bitfinex-derivatives","BTCF0:USTF0",1744918486745,0.0345,84635.0,84634.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1744918486950,0.0685,84635.0,84634.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1744918487257,0.186652,84635.0,84634.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1744918487446,0.186652,84635.0,84634.0,0.11938221]
["bitfinex-derivatives","BTCF0:USTF0",1744918488648,0.186652,84635.0,84634.0,0.00122881]
["bitfinex-derivatives","BTCF0:USTF0",1744918490754,0.186652,84635.0,84634.0,0.00130881]
["bitfinex-derivatives","BTCF0:USTF0",1744918490943,0.186652,84635.0,84634.0,0.00122881]
["bitfinex-derivatives","BTCF0:USTF0",1744918491143,0.186652,84635.0,84634.0,0.00130881]
["bitfinex-derivatives","BTCF0:USTF0",1744918493145,0.186652,84635.0,84634.0,0.00215955]
["bitfinex-derivatives","BTCF0:USTF0",1744918493355,0.034,84635.0,84634.0,0.12031295]
["bitfinex-derivatives","BTCF0:USTF0",1744918493746,0.034,84635.0,84634.0,0.18941295]
["bitfinex-derivatives","BTCF0:USTF0",1744918494351,0.034,84635.0,84634.0,0.1901802]
["bitfinex-derivatives","BTCF0:USTF0",1744918497058,0.059065,84651.0,84641.0,0.1181436]
["bitfinex-derivatives","BTCF0:USTF0",1744918497360,0.059065,84651.0,84629.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744918497361,0.11815512,84635.0,84627.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744918497556,0.1181771,84617.0,84616.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744918497753,0.3608,84617.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744918497953,0.8397995,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744918499257,0.8397995,84601.0,84600.0,0.2182009]
["bitfinex-derivatives","BTCF0:USTF0",1744918499951,0.7216,84601.0,84600.0,0.2182009]
["bitfinex-derivatives","BTCF0:USTF0",1744918500352,0.3608,84610.0,84600.0,0.37988763]
["bitfinex-derivatives","BTCF0:USTF0",1744918500657,0.3608,84620.0,84619.0,0.1181744]
["bitfinex-derivatives","BTCF0:USTF0",1744918500957,0.3608,84620.0,84619.0,0.2157744]
["bitfinex-derivatives","BTCF0:USTF0",1744918501359,0.546173,84620.0,84619.0,0.2157744]
["bitfinex-derivatives","BTCF0:USTF0",1744918501557,0.546173,84620.0,84619.0,0.21739306]
["bitfinex-derivatives","BTCF0:USTF0",1744918501959,0.546173,84620.0,84619.0,0.21747306]
["bitfinex-derivatives","BTCF0:USTF0",1744918502458,0.428,84620.0,84619.0,0.21747306]
["bitfinex-derivatives","BTCF0:USTF0",1744918502848,0.546173,84620.0,84619.0,0.21747306]
["bitfinex-derivatives","BTCF0:USTF0",1744918503049,0.428,84620.0,84619.0,0.21747306]
["bitfinex-derivatives","BTCF0:USTF0",1744918503261,0.546173,84620.0,84619.0,0.21747306]
["bitfinex-derivatives","BTCF0:USTF0",1744918504658,0.546173,84620.0,84619.0,0.09929866]
["bitfinex-derivatives","BTCF0:USTF0",1744918504855,0.546173,84620.0,84619.0,0.21747306]
["bitfinex-derivatives","BTCF0:USTF0",1744918505261,0.428,84620.0,84619.0,0.21747306]
["bitfinex-derivatives","BTCF0:USTF0",1744918505657,0.546173,84620.0,84619.0,0.25067306]
["bitfinex-derivatives","BTCF0:USTF0",1744918506457,0.3608,84620.0,84619.0,0.25067306]
["bitfinex-derivatives","BTCF0:USTF0",1744918507263,0.3608,84620.0,84619.0,0.2490544]
["bitfinex-derivatives","BTCF0:USTF0",1744918507573,0.3608,84620.0,84619.0,0.25190177]
["bitfinex-derivatives","BTCF0:USTF0",1744918507871,0.3608,84620.0,84619.0,0.26229136]
["bitfinex-derivatives","BTCF0:USTF0",1744918508165,0.3608,84628.0,84624.0,0.1181674]
["bitfinex-derivatives","BTCF0:USTF0",1744918508761,0.3608,84628.0,84624.0,0.1858674]
["bitfinex-derivatives","BTCF0:USTF0",1744918508964,0.3608,84628.0,84624.0,0.18910436]
["bitfinex-derivatives","BTCF0:USTF0",1744918511872,0.3608,84628.0,84624.0,0.28670436]
["bitfinex-derivatives","BTCF0:USTF0",1744918513273,0.3608,84628.0,84624.0,0.29670436]
["bitfinex-derivatives","BTCF0:USTF0",1744918513574,0.3608,84628.0,84624.0,0.29792886]
["bitfinex-derivatives","BTCF0:USTF0",1744918514368,0.3608,84628.0,84624.0,0.28792886]
["bitfinex-derivatives","BTCF0:USTF0",1744918514575,0.1181911,84607.0,84606.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744918514766,0.1182037,84598.0,84597.0,0.24034377]
["bitfinex-derivatives","BTCF0:USTF0",1744918514965,0.4790037,84598.0,84597.0,0.24045177]
["bitfinex-derivatives","BTCF0:USTF0",1744918515178,0.5458037,84598.0,84597.0,0.24045177]
["bitfinex-derivatives","BTCF0:USTF0",1744918517172,0.4276,84598.0,84597.0,0.35865687]
["bitfinex-derivatives","BTCF0:USTF0",1744918517669,0.3608,84598.0,84597.0,0.37865687]
["bitfinex-derivatives","BTCF0:USTF0",1744918517874,0.0001773,84606.0,84605.0,0.1181939]
["bitfinex-derivatives","BTCF0:USTF0",1744918518265,0.0001773,84606.0,84605.0,0.1866939]
["bitfinex-derivatives","BTCF0:USTF0",1744918518671,0.0001773,84606.0,84605.0,1.6866939]
["bitfinex-derivatives","BTCF0:USTF0",1744918519367,0.11881455,84612.0,84611.0,0.1181855]
["bitfinex-derivatives","BTCF0:USTF0",1744918519567,0.11881455,84612.0,84611.0,0.6036255]
["bitfinex-derivatives","BTCF0:USTF0",1744918520675,0.11881455,84612.0,84611.0,0.6373255]
["bitfinex-derivatives","BTCF0:USTF0",1744918520977,0.11881455,84612.0,84611.0,2.1073255]
["bitfinex-derivatives","BTCF0:USTF0",1744918522179,0.47961455,84612.0,84611.0,1.7466055]
["bitfinex-derivatives","BTCF0:USTF0",1744918523076,0.3608,84612.0,84611.0,1.7466055]
["bitfinex-derivatives","BTCF0:USTF0",1744918523374,0.0349,84617.0,84616.0,0.1181785]
["bitfinex-derivatives","BTCF0:USTF0",1744918523581,0.3609773,84620.0,84619.0,0.1181744]
["bitfinex-derivatives","BTCF0:USTF0",1744918525363,0.0001773,84620.0,84619.0,0.1181744]
["bitfinex-derivatives","BTCF0:USTF0",1744918525578,0.3608,84627.0,84626.0,0.1181646]
["bitfinex-derivatives","BTCF0:USTF0",1744918525770,0.3608,84627.0,84626.0,0.2128046]
["bitfinex-derivatives","BTCF0:USTF0",1744918526373,0.3608,84627.0,84626.0,0.2784046]
["bitfinex-derivatives","BTCF0:USTF0",1744918528677,0.0662,84633.0,84632.0,0.1181562]
["bitfinex-derivatives","BTCF0:USTF0",1744918528976,0.14851819,84646.0,84643.0,0.0590704]
["bitfinex-derivatives","BTCF0:USTF0",1744918529180,0.14851819,84646.0,84645.0,0.4789381]
["bitfinex-derivatives","BTCF0:USTF0",1744918529370,0.17822183,84652.0,84648.0,0.0590663]
["bitfinex-derivatives","BTCF0:USTF0",1744918529685,0.0675,84661.0,84660.0,0.1181171]
["bitfinex-derivatives","BTCF0:USTF0",1744918529872,0.20792547,84671.0,84670.0,0.1181032]
["bitfinex-derivatives","BTCF0:USTF0",1744918530390,0.20792547,84671.0,84670.0,1.6181032]
["bitfinex-derivatives","BTCF0:USTF0",1744918531078,0.00017719,84679.0,84676.0,0.1180948]
["bitfinex-derivatives","BTCF0:USTF0",1744918531283,0.00017719,84679.0,84676.0,0.2127348]
["bitfinex-derivatives","BTCF0:USTF0",1744918531874,0.00017719,84679.0,84676.0,0.2815348]
["bitfinex-derivatives","BTCF0:USTF0",1744918532078,0.00474927,84677.0,84676.0,0.2815348]
["bitfinex-derivatives","BTCF0:USTF0",1744918532289,0.00474927,84677.0,84676.0,0.2915348]
["bitfinex-derivatives","BTCF0:USTF0",1744918534291,0.0685,84698.0,84697.0,0.1180655]
["bitfinex-derivatives","BTCF0:USTF0",1744918534483,0.1865641,84698.0,84697.0,0.2127055]
["bitfinex-derivatives","BTCF0:USTF0",1744918534686,0.0685,84698.0,84690.0,0.118074]
["bitfinex-derivatives","BTCF0:USTF0",1744918534886,0.1180725,84692.0,84691.0,0.2127137]
["bitfinex-derivatives","BTCF0:USTF0",1744918535992,0.1180739,84691.0,84690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744918536291,0.059041,84686.0,84683.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744918536481,0.3608,84684.0,84640.0,0.18804377]
["bitfinex-derivatives","BTCF0:USTF0",1744918536687,0.3624,84641.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744918537007,0.3608,84604.0,84548.0,0.00874733]
["bitfinex-derivatives","BTCF0:USTF0",1744918537196,0.1182512,84564.0,84563.0,0.00498494]
["bitfinex-derivatives","BTCF0:USTF0",1744918537387,0.3608,84579.0,84563.0,0.00498494]
["bitfinex-derivatives","BTCF0:USTF0",1744918537592,0.0001773,84572.0,84563.0,1.50498494]
["bitfinex-derivatives","BTCF0:USTF0",1744918537787,0.4199045,84595.0,84564.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1744918537990,0.3608,84595.0,84583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744918538182,0.3608,84584.0,84579.0,0.00117898]
["bitfinex-derivatives","BTCF0:USTF0",1744918538386,0.3608,84584.0,84583.0,0.59977603]
["bitfinex-derivatives","BTCF0:USTF0",1744918538695,0.3608,84584.0,84583.0,0.57623133]
["bitfinex-derivatives","BTCF0:USTF0",1744918538696,0.4790233,84584.0,84583.0,0.57623133]
["bitfinex-derivatives","BTCF0:USTF0",1744918538887,0.4790233,84584.0,84583.0,0.69445603]
["bitfinex-derivatives","BTCF0:USTF0",1744918539088,0.1182233,84584.0,84583.0,2.19555501]
["bitfinex-derivatives","BTCF0:USTF0",1744918539286,0.1182233,84584.0,84583.0,2.07733031]
["bitfinex-derivatives","BTCF0:USTF0",1744918539590,0.0001773,84592.0,84591.0,0.1182135]
["bitfinex-derivatives","BTCF0:USTF0",1744918539989,0.0001773,84592.0,84591.0,0.11939248]
["bitfinex-derivatives","BTCF0:USTF0",1744918540693,0.0001773,84592.0,84591.0,1.68619248]
["bitfinex-derivatives","BTCF0:USTF0",1744918540894,0.3683894,84592.0,84591.0,1.50117898]
["bitfinex-derivatives","BTCF0:USTF0",1744918541096,0.3683894,84592.0,84591.0,1.59581898]
["bitfinex-derivatives","BTCF0:USTF0",1744918541500,0.1183894,84592.0,84591.0,1.59589898]
["bitfinex-derivatives","BTCF0:USTF0",1744918541794,0.1183894,84592.0,84591.0,1.71411248]
["bitfinex-derivatives","BTCF0:USTF0",1744918541995,0.1183894,84592.0,84591.0,0.21411248]
["bitfinex-derivatives","BTCF0:USTF0",1744918542397,0.0001773,84592.0,84591.0,0.21411248]
["bitfinex-derivatives","BTCF0:USTF0",1744918542888,0.3683894,84592.0,84591.0,0.00125898]
["bitfinex-derivatives","BTCF0:USTF0",1744918543093,0.3683894,84592.0,84591.0,0.00117898]
["bitfinex-derivatives","BTCF0:USTF0",1744918543400,0.1183894,84592.0,84591.0,0.00125898]
["bitfinex-derivatives","BTCF0:USTF0",1744918544288,0.1183894,84592.0,84591.0,1.61947248]
["bitfinex-derivatives","BTCF0:USTF0",1744918544895,0.0001773,84592.0,84591.0,1.61947248]
["bitfinex-derivatives","BTCF0:USTF0",1744918545088,0.0001773,84592.0,84591.0,1.65097248]
["bitfinex-derivatives","BTCF0:USTF0",1744918545397,0.3608,84594.0,84593.0,0.1182107]
["bitfinex-derivatives","BTCF0:USTF0",1744918545597,0.0590864,84621.0,84593.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744918545798,0.3608,84626.0,84625.0,0.118166]
["bitfinex-derivatives","BTCF0:USTF0",1744918545991,0.3608,84626.0,84625.0,0.11934498]
["bitfinex-derivatives","BTCF0:USTF0",1744918546391,0.4789646,84626.0,84625.0,0.11934498]
["bitfinex-derivatives","BTCF0:USTF0",1744918546796,0.4789646,84626.0,84625.0,0.18594498]
["bitfinex-derivatives","BTCF0:USTF0",1744918548190,0.4789646,84626.0,84625.0,0.06777898]
["bitfinex-derivatives","BTCF0:USTF0",1744918548799,0.4789646,84626.0,84615.0,0.0590897]
["bitfinex-derivatives","BTCF0:USTF0",1744918548800,0.6108,84626.0,84577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744918548993,0.1182121,84592.0,84586.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1744918549194,0.1182191,84587.0,84586.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1744918549390,0.1182191,84587.0,84586.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1744918549592,0.1182191,84587.0,84586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744918549797,0.1182233,84584.0,84583.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1744918550704,0.1182247,84583.0,84582.0,0.1182256]
["bitfinex-derivatives","BTCF0:USTF0",1744918550899,0.4790247,84583.0,84582.0,0.1182256]
["bitfinex-derivatives","BTCF0:USTF0",1744918551203,0.1182247,84583.0,84582.0,0.1182256]
["bitfinex-derivatives","BTCF0:USTF0",1744918551409,0.3608,84590.0,84582.0,0.0591126]
["bitfinex-derivatives","BTCF0:USTF0",1744918551705,0.1773218,84593.0,84592.0,0.1182107]
["bitfinex-derivatives","BTCF0:USTF0",1744918552899,0.0591057,84593.0,84592.0,0.1182107]
["bitfinex-derivatives","BTCF0:USTF0",1744918553699,0.1773192,84593.0,84590.0,0.02686669]
["bitfinex-derivatives","BTCF0:USTF0",1744918553998,0.1773192,84593.0,84592.0,0.1182107]
["bitfinex-derivatives","BTCF0:USTF0",1744918554608,0.3608,84594.0,84593.0,0.1182107]
["bitfinex-derivatives","BTCF0:USTF0",1744918554807,0.1183852,84595.0,84594.0,0.1182093]
["bitfinex-derivatives","BTCF0:USTF0",1744918555510,0.4791852,84595.0,84594.0,0.1182093]
["bitfinex-derivatives","BTCF0:USTF0",1744918556005,0.4791852,84595.0,84591.0,0.05812207]
["bitfinex-derivatives","BTCF0:USTF0",1744918556199,0.3609773,84595.0,84594.0,0.1182093]
["bitfinex-derivatives","BTCF0:USTF0",1744918557204,0.4791852,84595.0,84594.0,0.1182093]
["bitfinex-derivatives","BTCF0:USTF0",1744918559201,0.4791852,84595.0,84594.0,0.1521093]
["bitfinex-derivatives","BTCF0:USTF0",1744918559606,0.0001773,84595.0,84594.0,0.1521093]
["bitfinex-derivatives","BTCF0:USTF0",1744918559798,0.0001773,84595.0,84594.0,0.2505493]
["bitfinex-derivatives","BTCF0:USTF0",1744918560008,0.0341,84611.0,84594.0,0.53714]
["bitfinex-derivatives","BTCF0:USTF0",1744918560215,0.0590906,84615.0,84614.0,0.0590893]
["bitfinex-derivatives","BTCF0:USTF0",1744918560397,0.3608,84618.0,84617.0,0.1181771]
["bitfinex-derivatives","BTCF0:USTF0",1744918561113,0.0001773,84626.0,84623.0,0.118166]
["bitfinex-derivatives","BTCF0:USTF0",1744918561404,0.1183419,84626.0,84625.0,0.118166]
["bitfinex-derivatives","BTCF0:USTF0",1744918561612,0.4791419,84626.0,84625.0,0.118166]
["bitfinex-derivatives","BTCF0:USTF0",1744918562400,0.1183419,84626.0,84625.0,0.118166]
["bitfinex-derivatives","BTCF0:USTF0",1744918562607,0.3609773,84626.0,84625.0,0.118166]
["bitfinex-derivatives","BTCF0:USTF0",1744918563412,0.0001773,84626.0,84625.0,0.118166]
["bitfinex-derivatives","BTCF0:USTF0",1744918563912,0.14671695,84631.0,84630.0,0.118159]
["bitfinex-derivatives","BTCF0:USTF0",1744918564111,0.09461695,84631.0,84630.0,0.256559]
["bitfinex-derivatives","BTCF0:USTF0",1744918564415,0.0590716,84642.0,84634.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1744918564712,0.594592,84635.0,84634.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1744918564902,0.1181562,84632.0,84631.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744918566806,0.1523562,84632.0,84631.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744918567109,0.1181562,84632.0,84631.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744918567301,0.1181562,84632.0,84631.0,0.1498576]
["bitfinex-derivatives","BTCF0:USTF0",1744918568009,0.3608,84633.0,84632.0,0.1181562]
["bitfinex-derivatives","BTCF0:USTF0",1744918568203,0.3608,84633.0,84632.0,0.1507562]
["bitfinex-derivatives","BTCF0:USTF0",1744918569104,0.4789548,84633.0,84632.0,0.1507562]
["bitfinex-derivatives","BTCF0:USTF0",1744918569515,0.3608,84633.0,84632.0,0.1507562]
["bitfinex-derivatives","BTCF0:USTF0",1744918569716,0.11564,84635.0,84634.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1744918569919,0.594592,84635.0,84634.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1744918570718,0.594592,84635.0,84634.0,0.2165534]
["bitfinex-derivatives","BTCF0:USTF0",1744918570919,0.47644,84635.0,84634.0,0.2166334]
["bitfinex-derivatives","BTCF0:USTF0",1744918571216,0.594592,84635.0,84634.0,0.2166334]
["bitfinex-derivatives","BTCF0:USTF0",1744918572514,0.47644,84635.0,84634.0,0.2166334]
["bitfinex-derivatives","BTCF0:USTF0",1744918572707,0.594592,84635.0,84634.0,0.2166334]
["bitfinex-derivatives","BTCF0:USTF0",1744918574315,0.47644,84635.0,84634.0,0.2493334]
["bitfinex-derivatives","BTCF0:USTF0",1744918574523,0.594592,84635.0,84634.0,0.2493334]
["bitfinex-derivatives","BTCF0:USTF0",1744918575324,0.47644,84635.0,84634.0,0.2493334]
["bitfinex-derivatives","BTCF0:USTF0",1744918575512,0.594592,84635.0,84634.0,0.2493334]
["bitfinex-derivatives","BTCF0:USTF0",1744918576818,0.64342525,84635.0,84634.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1744918577023,0.64342525,84635.0,84634.0,0.18664032]
["bitfinex-derivatives","BTCF0:USTF0",1744918578417,0.64342525,84635.0,84634.0,0.21804032]
["bitfinex-derivatives","BTCF0:USTF0",1744918579014,0.64342525,84635.0,84634.0,0.10412482]
["bitfinex-derivatives","BTCF0:USTF0",1744918579623,0.64342525,84635.0,84627.0,0.0590812]
["bitfinex-derivatives","BTCF0:USTF0",1744918579624,0.77527325,84635.0,84596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744918579812,0.4198944,84609.0,84601.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1744918580016,0.1772964,84604.0,84603.0,0.1772894]
["bitfinex-derivatives","BTCF0:USTF0",1744918580218,0.1772964,84604.0,84603.0,0.2072894]
["bitfinex-derivatives","BTCF0:USTF0",1744918580420,0.1772964,84604.0,84603.0,0.2073694]
["bitfinex-derivatives","BTCF0:USTF0",1744918581127,0.1181938,84606.0,84605.0,0.1181925]
["bitfinex-derivatives","BTCF0:USTF0",1744918581518,0.1183614,84612.0,84611.0,0.1181855]
["bitfinex-derivatives","BTCF0:USTF0",1744918582032,0.1183614,84612.0,84605.0,0.1181939]
["bitfinex-derivatives","BTCF0:USTF0",1744918582033,0.1181953,84606.0,84605.0,0.1181939]
["bitfinex-derivatives","BTCF0:USTF0",1744918582218,0.1181967,84603.0,84602.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744918582414,0.1181967,84603.0,84602.0,0.1523981]
["bitfinex-derivatives","BTCF0:USTF0",1744918583015,0.1181967,84603.0,84602.0,0.1524781]
["bitfinex-derivatives","BTCF0:USTF0",1744918583421,0.4789967,84603.0,84602.0,0.1860781]
["bitfinex-derivatives","BTCF0:USTF0",1744918584725,0.1181967,84603.0,84602.0,0.1860781]
["bitfinex-derivatives","BTCF0:USTF0",1744918586328,0.0315,84611.0,84602.0,0.1860781]
["bitfinex-derivatives","BTCF0:USTF0",1744918586329,0.0315,84611.0,84602.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1744918586518,0.0001773,84612.0,84611.0,0.1181855]
["bitfinex-derivatives","BTCF0:USTF0",1744918586828,0.0001773,84612.0,84611.0,0.4789855]
["bitfinex-derivatives","BTCF0:USTF0",1744918587125,0.176277,84627.0,84623.0,0.0590837]
["bitfinex-derivatives","BTCF0:USTF0",1744918587428,0.176277,84627.0,84626.0,0.1181646]
["bitfinex-derivatives","BTCF0:USTF0",1744918587817,0.6552416,84627.0,84625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744918588017,0.3941,84626.0,84625.0,0.152766]
["bitfinex-derivatives","BTCF0:USTF0",1744918588223,0.5122646,84626.0,84625.0,0.152846]
["bitfinex-derivatives","BTCF0:USTF0",1744918588424,0.3608,84626.0,84625.0,0.152846]
["bitfinex-derivatives","BTCF0:USTF0",1744918588628,0.176277,84627.0,84626.0,0.1181646]
["bitfinex-derivatives","BTCF0:USTF0",1744918588819,0.176277,84627.0,84626.0,0.1527646]
["bitfinex-derivatives","BTCF0:USTF0",1744918590414,0.1181606,84629.0,84628.0,0.1181618]
["bitfinex-derivatives","BTCF0:USTF0",1744918590719,0.1181606,84629.0,84628.0,0.2152418]
["bitfinex-derivatives","BTCF0:USTF0",1744918591120,0.151459,84632.0,84631.0,0.1181576]
["bitfinex-derivatives","BTCF0:USTF0",1744918591518,0.2105373,84632.0,84631.0,0.1181576]
["bitfinex-derivatives","BTCF0:USTF0",1744918592627,0.2593719,84632.0,84631.0,0.1181576]
["bitfinex-derivatives","BTCF0:USTF0",1744918594027,0.1079129,84632.0,84631.0,0.1181576]
["bitfinex-derivatives","BTCF0:USTF0",1744918594825,0.1409129,84632.0,84631.0,0.1181576]
["bitfinex-derivatives","BTCF0:USTF0",1744918595824,0.0920783,84632.0,84631.0,0.1181576]
["bitfinex-derivatives","BTCF0:USTF0",1744918596532,0.0590794,84631.0,84628.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1744918596727,0.1181632,84627.0,84626.0,0.1182715]
["bitfinex-derivatives","BTCF0:USTF0",1744918597332,0.1181688,84623.0,84622.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1744918597631,0.1181688,84623.0,84622.0,0.2152502]
["bitfinex-derivatives","BTCF0:USTF0",1744918597836,0.065,84626.0,84620.0,0.0590858]
["bitfinex-derivatives","BTCF0:USTF0",1744918598023,0.3608,84656.0,84633.0,0.1181548]
["bitfinex-derivatives","BTCF0:USTF0",1744918598223,0.3608,84663.0,84647.0,0.1181353]
["bitfinex-derivatives","BTCF0:USTF0",1744918598423,0.0321,84660.0,84653.0,0.0590634]
["bitfinex-derivatives","BTCF0:USTF0",1744918598623,0.3608,84660.0,84659.0,0.0590589]
["bitfinex-derivatives","BTCF0:USTF0",1744918598840,0.4789171,84660.0,84659.0,0.1771774]
["bitfinex-derivatives","BTCF0:USTF0",1744918600139,0.1771707,84664.0,84663.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1744918600440,0.1181157,84662.0,84661.0,0.1181148]
["bitfinex-derivatives","BTCF0:USTF0",1744918600738,0.1181157,84662.0,84661.0,0.1521148]
["bitfinex-derivatives","BTCF0:USTF0",1744918600933,0.1514157,84662.0,84661.0,0.1521148]
["bitfinex-derivatives","BTCF0:USTF0",1744918601140,0.5122157,84662.0,84661.0,0.1521148]
["bitfinex-derivatives","BTCF0:USTF0",1744918603935,0.0321,84665.0,84661.0,0.1521148]
["bitfinex-derivatives","BTCF0:USTF0",1744918603936,0.1181143,84665.0,84664.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1744918604140,0.4789143,84665.0,84664.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1744918604339,0.4789143,84665.0,84664.0,0.1502101]
["bitfinex-derivatives","BTCF0:USTF0",1744918604542,0.4789143,84665.0,84664.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1744918604738,0.5448143,84665.0,84664.0,0.1181901]
["bitfinex-derivatives","BTCF0:USTF0",1744918605645,0.5448143,84665.0,84664.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1744918605842,0.5448143,84665.0,84664.0,0.1181901]
["bitfinex-derivatives","BTCF0:USTF0",1744918609042,0.5448143,84665.0,84664.0,0.1526901]
["bitfinex-derivatives","BTCF0:USTF0",1744918615149,0.1840143,84665.0,84664.0,0.1526901]
["bitfinex-derivatives","BTCF0:USTF0",1744918615354,0.5448143,84665.0,84664.0,0.1526901]
["bitfinex-derivatives","BTCF0:USTF0",1744918616556,0.6038701,84665.0,84662.0,0.118113]
["bitfinex-derivatives","BTCF0:USTF0",1744918616746,0.4857558,84665.0,84664.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1744918617454,0.4857558,84665.0,84664.0,0.1514101]
["bitfinex-derivatives","BTCF0:USTF0",1744918617751,0.1249558,84665.0,84664.0,0.1514101]
["bitfinex-derivatives","BTCF0:USTF0",1744918618053,0.3608,84668.0,84667.0,0.1181074]
["bitfinex-derivatives","BTCF0:USTF0",1744918618555,0.3608,84668.0,84667.0,0.1508074]
["bitfinex-derivatives","BTCF0:USTF0",1744918619750,0.3608,84690.0,84673.0,0.0590488]
["bitfinex-derivatives","BTCF0:USTF0",1744918619953,0.3608,84680.0,84679.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1744918620159,0.4788892,84680.0,84679.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1744918620354,0.4788892,84680.0,84679.0,0.1507906]
["bitfinex-derivatives","BTCF0:USTF0",1744918620652,0.1180892,84680.0,84679.0,0.1507906]
["bitfinex-derivatives","BTCF0:USTF0",1744918620859,0.4788892,84680.0,84679.0,0.1507906]
["bitfinex-derivatives","BTCF0:USTF0",1744918621155,0.4788892,84680.0,84679.0,0.1823906]
["bitfinex-derivatives","BTCF0:USTF0",1744918621156,0.5430892,84680.0,84679.0,0.1823906]
["bitfinex-derivatives","BTCF0:USTF0",1744918621358,0.1822892,84680.0,84679.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744918621544,0.118099,84673.0,84672.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1744918621753,0.0590488,84674.0,84667.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744918621956,0.4789046,84669.0,84667.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744918622144,0.4789046,84669.0,84663.0,0.0906561]
["bitfinex-derivatives","BTCF0:USTF0",1744918622454,0.5446046,84669.0,84668.0,0.11836319]
["bitfinex-derivatives","BTCF0:USTF0",1744918622850,0.5446046,84669.0,84668.0,0.14996319]
["bitfinex-derivatives","BTCF0:USTF0",1744918623054,0.0327,84669.0,84668.0,0.14996319]
["bitfinex-derivatives","BTCF0:USTF0",1744918623249,0.1181046,84669.0,84668.0,0.18296319]
["bitfinex-derivatives","BTCF0:USTF0",1744918623562,0.1180944,84682.0,84681.0,0.0590418]
["bitfinex-derivatives","BTCF0:USTF0",1744918623750,0.059045,84680.0,84676.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744918624058,0.1180948,84676.0,84675.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1744918624360,0.1180948,84676.0,84675.0,0.2136562]
["bitfinex-derivatives","BTCF0:USTF0",1744918624655,0.1826948,84676.0,84675.0,0.2136562]
["bitfinex-derivatives","BTCF0:USTF0",1744918624848,0.0328,84676.0,84675.0,0.2796562]
["bitfinex-derivatives","BTCF0:USTF0",1744918625050,0.0590447,84680.0,84679.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1744918625254,0.4198447,84680.0,84679.0,0.1510906]
["bitfinex-derivatives","BTCF0:USTF0",1744918626049,0.4844447,84680.0,84679.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1744918626447,0.11864222,84686.0,84679.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1744918626758,0.11864222,84686.0,84683.0,0.118085]
["bitfinex-derivatives","BTCF0:USTF0",1744918627074,0.5310836,84684.0,84683.0,0.118085]
["bitfinex-derivatives","BTCF0:USTF0",1744918627247,0.5310836,84684.0,84683.0,0.151085]
["bitfinex-derivatives","BTCF0:USTF0",1744918628361,0.7738,84706.0,84683.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744918628563,0.5118627,84699.0,84698.0,0.1180641]
["bitfinex-derivatives","BTCF0:USTF0",1744918628750,0.0590341,84696.0,84691.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1744918629061,0.4788725,84692.0,84691.0,0.2135539]
["bitfinex-derivatives","BTCF0:USTF0",1744918629365,0.4788725,84692.0,84691.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1744918629563,0.4788725,84692.0,84691.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744918629759,0.2361575,84689.0,84688.0,0.1180775]
["bitfinex-derivatives","BTCF0:USTF0",1744918630553,0.0590397,84688.0,84685.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744918630756,0.1180809,84686.0,84685.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744918630953,0.1180809,84686.0,84685.0,0.00025719]
["bitfinex-derivatives","BTCF0:USTF0",1744918631158,0.1817809,84686.0,84685.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744918631362,0.1181004,84672.0,84671.0,0.0955858]
["bitfinex-derivatives","BTCF0:USTF0",1744918631557,0.1181004,84672.0,84671.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744918631752,0.1181115,84664.0,84663.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744918631965,0.3608,84664.0,84663.0,0.1500129]
["bitfinex-derivatives","BTCF0:USTF0",1744918632162,0.1181106,84665.0,84664.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1744918632367,0.4789106,84665.0,84664.0,0.1502115]
["bitfinex-derivatives","BTCF0:USTF0",1744918632967,0.1181115,84664.0,84663.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744918633155,0.0590575,84662.0,84658.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744918633357,0.1181185,84660.0,84659.0,0.1181185]
["bitfinex-derivatives","BTCF0:USTF0",1744918633558,0.0590599,84659.0,84656.0,0.00028519]
["bitfinex-derivatives","BTCF0:USTF0",1744918633866,0.1181213,84657.0,84656.0,0.00028519]
["bitfinex-derivatives","BTCF0:USTF0",1744918634256,0.1181213,84657.0,84656.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744918634456,0.1181213,84657.0,84656.0,0.11837989]
["bitfinex-derivatives","BTCF0:USTF0",1744918634662,0.1181213,84657.0,84656.0,0.11829989]
["bitfinex-derivatives","BTCF0:USTF0",1744918634871,0.1181213,84657.0,84656.0,0.11837989]
["bitfinex-derivatives","BTCF0:USTF0",1744918639069,0.3608,84660.0,84659.0,0.1181185]
["bitfinex-derivatives","BTCF0:USTF0",1744918639264,0.1181171,84660.0,84659.0,0.1181185]
["bitfinex-derivatives","BTCF0:USTF0",1744918640272,0.1771763,84660.0,84659.0,0.1181185]
["bitfinex-derivatives","BTCF0:USTF0",1744918640771,0.413,84664.0,84663.0,0.1181129]
["bitfinex-derivatives","BTCF0:USTF0",1744918640968,0.413,84664.0,84663.0,0.4789129]
["bitfinex-derivatives","BTCF0:USTF0",1744918641269,0.5311115,84664.0,84663.0,0.1181129]
["bitfinex-derivatives","BTCF0:USTF0",1744918642055,0.413,84664.0,84663.0,0.1181129]
["bitfinex-derivatives","BTCF0:USTF0",1744918642366,0.5311115,84664.0,84663.0,0.1181129]
["bitfinex-derivatives","BTCF0:USTF0",1744918642565,0.5311115,84664.0,84663.0,0.1481129]
["bitfinex-derivatives","BTCF0:USTF0",1744918644064,0.5311115,84664.0,84663.0,0.1181129]
["bitfinex-derivatives","BTCF0:USTF0",1744918644265,0.5311115,84664.0,84663.0,0.1524129]
["bitfinex-derivatives","BTCF0:USTF0",1744918644466,0.1181115,84664.0,84663.0,0.1524129]
["bitfinex-derivatives","BTCF0:USTF0",1744918644866,0.1181115,84664.0,84663.0,0.1884129]
["bitfinex-derivatives","BTCF0:USTF0",1744918645970,0.1528115,84664.0,84663.0,0.1541129]
["bitfinex-derivatives","BTCF0:USTF0",1744918646275,0.2362357,84661.0,84660.0,0.1771754]
["bitfinex-derivatives","BTCF0:USTF0",1744918646665,0.5970357,84661.0,84660.0,0.1771754]
["bitfinex-derivatives","BTCF0:USTF0",1744918646860,0.5970357,84661.0,84660.0,0.1772554]
["bitfinex-derivatives","BTCF0:USTF0",1744918649279,0.3608,84661.0,84660.0,0.1772554]
["bitfinex-derivatives","BTCF0:USTF0",1744918649579,0.3608,84661.0,84660.0,0.2128554]
["bitfinex-derivatives","BTCF0:USTF0",1744918649772,0.4789157,84661.0,84660.0,0.2128554]
["bitfinex-derivatives","BTCF0:USTF0",1744918650979,0.3608,84661.0,84660.0,0.2128554]
["bitfinex-derivatives","BTCF0:USTF0",1744918652176,0.08879106,84665.0,84664.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1744918652373,0.08879106,84665.0,84664.0,0.1872115]
["bitfinex-derivatives","BTCF0:USTF0",1744918654571,0.20690116,84665.0,84664.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1744918654775,0.20690116,84665.0,84664.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744918654976,0.1181157,84661.0,84660.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744918655174,0.1181171,84660.0,84659.0,0.1181182]
["bitfinex-derivatives","BTCF0:USTF0",1744918655379,0.1181199,84658.0,84657.0,0.1771793]
["bitfinex-derivatives","BTCF0:USTF0",1744918655577,0.4789199,84658.0,84657.0,0.1771793]
["bitfinex-derivatives","BTCF0:USTF0",1744918655784,0.5497199,84658.0,84657.0,0.1771793]
["bitfinex-derivatives","BTCF0:USTF0",1744918655977,0.5497199,84658.0,84657.0,0.0590605]
["bitfinex-derivatives","BTCF0:USTF0",1744918656174,0.4316,84658.0,84652.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744918656382,0.1181269,84653.0,84652.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744918656674,0.1181283,84652.0,84651.0,0.1181291]
["bitfinex-derivatives","BTCF0:USTF0",1744918656881,0.1532283,84652.0,84651.0,0.1181291]
["bitfinex-derivatives","BTCF0:USTF0",1744918657181,0.1772001,84650.0,84649.0,0.1181316]
["bitfinex-derivatives","BTCF0:USTF0",1744918657381,0.5380001,84650.0,84649.0,0.1181316]
["bitfinex-derivatives","BTCF0:USTF0",1744918657585,0.6088001,84650.0,84649.0,0.1181316]
["bitfinex-derivatives","BTCF0:USTF0",1744918657778,0.1181381,84646.0,84645.0,0.1181373]
["bitfinex-derivatives","BTCF0:USTF0",1744918658173,0.1899381,84646.0,84645.0,0.1181373]
["bitfinex-derivatives","BTCF0:USTF0",1744918658978,0.1899381,84646.0,84645.0,0.1532373]
["bitfinex-derivatives","BTCF0:USTF0",1744918660983,0.1181381,84645.0,84644.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744918661179,0.1181381,84645.0,84644.0,0.1182475]
["bitfinex-derivatives","BTCF0:USTF0",1744918661379,0.1181381,84645.0,84644.0,0.1871475]
["bitfinex-derivatives","BTCF0:USTF0",1744918661888,0.1538367,84646.0,84645.0,0.1181381]
["bitfinex-derivatives","BTCF0:USTF0",1744918662083,0.1538367,84646.0,84645.0,0.1870381]
["bitfinex-derivatives","BTCF0:USTF0",1744918662286,0.3608,84650.0,84648.0,0.1181325]
["bitfinex-derivatives","BTCF0:USTF0",1744918662484,0.4789311,84650.0,84649.0,0.1526325]
["bitfinex-derivatives","BTCF0:USTF0",1744918663083,0.1181311,84650.0,84649.0,0.1526325]
["bitfinex-derivatives","BTCF0:USTF0",1744918663988,0.0590648,84652.0,84644.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744918664177,0.11838808,84655.0,84633.0,0.00053144]
["bitfinex-derivatives","BTCF0:USTF0",1744918664178,0.3608,84645.0,84633.0,0.00053144]
["bitfinex-derivatives","BTCF0:USTF0",1744918664378,0.118152,84635.0,84633.0,0.00053144]
["bitfinex-derivatives","BTCF0:USTF0",1744918664578,0.1181534,84634.0,84633.0,0.00053144]
["bitfinex-derivatives","BTCF0:USTF0",1744918664780,0.118166,84625.0,84624.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744918664979,0.118166,84625.0,84624.0,0.033608]
["bitfinex-derivatives","BTCF0:USTF0",1744918665181,0.118166,84625.0,84624.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744918665492,0.118166,84625.0,84624.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1744918665688,0.198566,84625.0,84624.0,0.1517474]
["bitfinex-derivatives","BTCF0:USTF0",1744918665888,0.198566,84625.0,84624.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1744918666887,0.198566,84625.0,84624.0,0.1517474]
["bitfinex-derivatives","BTCF0:USTF0",1744918667790,0.198566,84625.0,84624.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1744918669394,0.198566,84625.0,84624.0,0.1517474]
["bitfinex-derivatives","BTCF0:USTF0",1744918671093,0.3608,84628.0,84624.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1744918671293,0.0590691,84645.0,84631.0,0.1181576]
["bitfinex-derivatives","BTCF0:USTF0",1744918671492,0.11838808,84637.0,84631.0,0.1381576]
["bitfinex-derivatives","BTCF0:USTF0",1744918671699,0.11838808,84637.0,84631.0,0.2729576]
["bitfinex-derivatives","BTCF0:USTF0",1744918671897,0.11838808,84637.0,84631.0,1.7729576]
["bitfinex-derivatives","BTCF0:USTF0",1744918672087,0.08878296,84639.0,84632.0,0.1181562]
["bitfinex-derivatives","BTCF0:USTF0",1744918672291,0.08878296,84639.0,84632.0,0.2833562]
["bitfinex-derivatives","BTCF0:USTF0",1744918672594,0.08878296,84639.0,84632.0,0.3268562]
["bitfinex-derivatives","BTCF0:USTF0",1744918672897,0.14785616,84639.0,84632.0,0.3268562]
["bitfinex-derivatives","BTCF0:USTF0",1744918673499,0.1181509,84636.0,84632.0,0.3268562]
["bitfinex-derivatives","BTCF0:USTF0",1744918673794,0.0590756,84636.0,84632.0,0.3268562]
["bitfinex-derivatives","BTCF0:USTF0",1744918674194,0.0590756,84636.0,84632.0,0.3269362]
["bitfinex-derivatives","BTCF0:USTF0",1744918674597,0.152174,84638.0,84632.0,0.3269362]
["bitfinex-derivatives","BTCF0:USTF0",1744918674795,0.20693056,84639.0,84632.0,0.3269362]
["bitfinex-derivatives","BTCF0:USTF0",1744918675101,0.14785616,84639.0,84632.0,0.3269362]
["bitfinex-derivatives","BTCF0:USTF0",1744918675296,0.1181497,84637.0,84632.0,0.3269362]
["bitfinex-derivatives","BTCF0:USTF0",1744918675499,0.1181511,84636.0,84632.0,0.3269362]
["bitfinex-derivatives","BTCF0:USTF0",1744918676002,0.4789449,84641.0,84632.0,0.3269362]
["bitfinex-derivatives","BTCF0:USTF0",1744918676197,0.0590726,84640.0,84632.0,0.3269362]
["bitfinex-derivatives","BTCF0:USTF0",1744918676404,0.0590733,84639.0,84632.0,0.3269362]
["bitfinex-derivatives","BTCF0:USTF0",1744918676599,0.0590733,84639.0,84632.0,1.8269362]
["bitfinex-derivatives","BTCF0:USTF0",1744918677205,0.4198733,84639.0,84632.0,1.8269362]
["bitfinex-derivatives","BTCF0:USTF0",1744918677506,0.1181478,84638.0,84632.0,1.8269362]
["bitfinex-derivatives","BTCF0:USTF0",1744918678507,0.0590733,84639.0,84632.0,1.8269362]
["bitfinex-derivatives","BTCF0:USTF0",1744918678705,0.1181456,84640.0,84632.0,1.8269362]
["bitfinex-derivatives","BTCF0:USTF0",1744918678902,0.1772182,84640.0,84632.0,1.8269362]
["bitfinex-derivatives","BTCF0:USTF0",1744918679300,0.0590726,84640.0,84632.0,1.8269362]
["bitfinex-derivatives","BTCF0:USTF0",1744918679492,0.0896,84642.0,84632.0,1.8269362]
["bitfinex-derivatives","BTCF0:USTF0",1744918679699,0.4789311,84650.0,84649.0,0.1181325]
["bitfinex-derivatives","BTCF0:USTF0",1744918680196,0.5248311,84650.0,84649.0,0.1181325]
["bitfinex-derivatives","BTCF0:USTF0",1744918680902,0.5688311,84650.0,84649.0,0.1181325]
["bitfinex-derivatives","BTCF0:USTF0",1744918682197,0.5688311,84650.0,84636.0,0.0590746]
["bitfinex-derivatives","BTCF0:USTF0",1744918682198,0.1181422,84642.0,84636.0,0.0590746]
["bitfinex-derivatives","BTCF0:USTF0",1744918682404,0.4789422,84642.0,84638.0,0.1181475]
["bitfinex-derivatives","BTCF0:USTF0",1744918682599,0.2363082,84635.0,84634.0,0.1772295]
["bitfinex-derivatives","BTCF0:USTF0",1744918682906,0.5971082,84635.0,84634.0,0.1772295]
["bitfinex-derivatives","BTCF0:USTF0",1744918686105,0.0481,84638.0,84636.0,0.0590753]
["bitfinex-derivatives","BTCF0:USTF0",1744918686312,0.1645492,84637.0,84636.0,0.0590753]
["bitfinex-derivatives","BTCF0:USTF0",1744918686704,0.2095492,84637.0,84636.0,0.1057753]
["bitfinex-derivatives","BTCF0:USTF0",1744918687134,0.0914,84637.0,84636.0,0.1057753]
["bitfinex-derivatives","BTCF0:USTF0",1744918687305,0.1181408,84643.0,84642.0,0.1181422]
["bitfinex-derivatives","BTCF0:USTF0",1744918688016,0.413,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1744918688314,0.5311395,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1744918688506,0.1181395,84644.0,84643.0,0.1648408]
["bitfinex-derivatives","BTCF0:USTF0",1744918689815,0.0590704,84644.0,84637.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1744918690017,0.1181478,84638.0,84637.0,0.243319]
["bitfinex-derivatives","BTCF0:USTF0",1744918690307,0.1181478,84638.0,84637.0,0.1251739]
["bitfinex-derivatives","BTCF0:USTF0",1744918690514,0.1181478,84638.0,84637.0,0.1252539]
["bitfinex-derivatives","BTCF0:USTF0",1744918691011,0.0913,84643.0,84640.0,0.0590725]
["bitfinex-derivatives","BTCF0:USTF0",1744918691314,0.2685147,84643.0,84642.0,0.1181422]
["bitfinex-derivatives","BTCF0:USTF0",1744918691509,0.6293147,84643.0,84642.0,0.1181422]
["bitfinex-derivatives","BTCF0:USTF0",1744918691715,0.2685147,84643.0,84642.0,0.1181422]
["bitfinex-derivatives","BTCF0:USTF0",1744918692209,0.6293147,84643.0,84642.0,0.1181422]
["bitfinex-derivatives","BTCF0:USTF0",1744918692410,0.6883858,84643.0,84642.0,0.1181422]
["bitfinex-derivatives","BTCF0:USTF0",1744918693415,0.3275858,84643.0,84642.0,0.1181422]
["bitfinex-derivatives","BTCF0:USTF0",1744918693611,0.08889633,84646.0,84644.0,0.1772078]
["bitfinex-derivatives","BTCF0:USTF0",1744918693803,0.08889633,84646.0,84645.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1744918694010,0.30103303,84646.0,84645.0,0.1649381]
["bitfinex-derivatives","BTCF0:USTF0",1744918694209,0.08889633,84646.0,84645.0,0.1649381]
["bitfinex-derivatives","BTCF0:USTF0",1744918694407,0.08889633,84646.0,84645.0,0.1849381]
["bitfinex-derivatives","BTCF0:USTF0",1744918695211,3e-08,84646.0,84645.0,0.4349381]
["bitfinex-derivatives","BTCF0:USTF0",1744918695919,0.17758213,84666.0,84647.0,0.0590673]
["bitfinex-derivatives","BTCF0:USTF0",1744918696219,0.17758213,84666.0,84657.0,0.1181213]
["bitfinex-derivatives","BTCF0:USTF0",1744918696516,0.00017719,84658.0,84657.0,0.2881213]
["bitfinex-derivatives","BTCF0:USTF0",1744918696817,0.00017719,84658.0,84657.0,1.7881213]
["bitfinex-derivatives","BTCF0:USTF0",1744918697116,0.14798511,84659.0,84658.0,0.1181199]
["bitfinex-derivatives","BTCF0:USTF0",1744918697316,0.17758213,84666.0,84665.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1744918697515,0.17758213,84666.0,84665.0,0.1481101]
["bitfinex-derivatives","BTCF0:USTF0",1744918697911,0.17758213,84666.0,84665.0,0.1941101]
["bitfinex-derivatives","BTCF0:USTF0",1744918698111,0.17758213,84666.0,84665.0,0.20289204]
["bitfinex-derivatives","BTCF0:USTF0",1744918699317,0.00017719,84674.0,84673.0,0.118099]
["bitfinex-derivatives","BTCF0:USTF0",1744918699318,0.11827479,84674.0,84673.0,0.118099]
["bitfinex-derivatives","BTCF0:USTF0",1744918699713,0.00017719,84674.0,84673.0,0.118099]
["bitfinex-derivatives","BTCF0:USTF0",1744918700115,0.00017719,84674.0,84673.0,0.164099]
["bitfinex-derivatives","BTCF0:USTF0",1744918700616,0.0468,84685.0,84684.0,0.1180836]
["bitfinex-derivatives","BTCF0:USTF0",1744918700821,0.0457,84688.0,84687.0,0.1180795]
["bitfinex-derivatives","BTCF0:USTF0",1744918701020,0.2116781,84688.0,84687.0,0.1180795]
["bitfinex-derivatives","BTCF0:USTF0",1744918701725,0.0936,84688.0,84687.0,0.1180795]
["bitfinex-derivatives","BTCF0:USTF0",1744918701925,0.2116781,84688.0,84687.0,0.1180795]
["bitfinex-derivatives","BTCF0:USTF0",1744918702331,0.0936,84688.0,84687.0,0.1180795]
["bitfinex-derivatives","BTCF0:USTF0",1744918702623,0.00017683,84696.0,84695.0,0.1180683]
["bitfinex-derivatives","BTCF0:USTF0",1744918702812,0.00017683,84696.0,84695.0,0.6988683]
["bitfinex-derivatives","BTCF0:USTF0",1744918703214,0.11824373,84696.0,84695.0,0.7454683]
["bitfinex-derivatives","BTCF0:USTF0",1744918703416,0.00017683,84696.0,84695.0,0.6988683]
["bitfinex-derivatives","BTCF0:USTF0",1744918703817,0.00017683,84696.0,84695.0,0.7476483]
["bitfinex-derivatives","BTCF0:USTF0",1744918704927,0.00017683,84696.0,84695.0,0.7929483]
["bitfinex-derivatives","BTCF0:USTF0",1744918705123,0.00017683,84696.0,84695.0,0.7928683]
["bitfinex-derivatives","BTCF0:USTF0",1744918705430,0.00017683,84696.0,84695.0,0.7929483]
["bitfinex-derivatives","BTCF0:USTF0",1744918706128,0.00017683,84696.0,84695.0,0.5729483]
["bitfinex-derivatives","BTCF0:USTF0",1744918707019,0.00017683,84696.0,84695.0,0.2121483]
["bitfinex-derivatives","BTCF0:USTF0",1744918711427,0.00017683,84696.0,84695.0,0.2221483]
["bitfinex-derivatives","BTCF0:USTF0",1744918717331,0.0590222,84713.0,84701.0,0.0590299]
["bitfinex-derivatives","BTCF0:USTF0",1744918717520,0.0477,84704.0,84703.0,0.1180572]
["bitfinex-derivatives","BTCF0:USTF0",1744918717720,0.0477,84704.0,84703.0,0.1650572]
["bitfinex-derivatives","BTCF0:USTF0",1744918717929,0.0477,84704.0,84703.0,0.2109572]
["bitfinex-derivatives","BTCF0:USTF0",1744918718232,0.0496,84705.0,84703.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1744918718438,0.1770396,84727.0,84707.0,0.19381597]
["bitfinex-derivatives","BTCF0:USTF0",1744918718624,0.1180321,84721.0,84720.0,0.1770441]
["bitfinex-derivatives","BTCF0:USTF0",1744918718829,0.0590202,84715.0,84714.0,0.1770614]
["bitfinex-derivatives","BTCF0:USTF0",1744918719029,0.0590202,84715.0,84714.0,0.18573671]
["bitfinex-derivatives","BTCF0:USTF0",1744918721430,0.1578202,84715.0,84714.0,0.23223671]
["bitfinex-derivatives","BTCF0:USTF0",1744918722341,0.0988,84715.0,84714.0,0.23223671]
["bitfinex-derivatives","BTCF0:USTF0",1744918723238,0.2168404,84715.0,84714.0,0.23223671]
["bitfinex-derivatives","BTCF0:USTF0",1744918724434,0.0988,84715.0,84714.0,0.23223671]
["bitfinex-derivatives","BTCF0:USTF0",1744918724644,0.2168404,84715.0,84714.0,0.23223671]
["bitfinex-derivatives","BTCF0:USTF0",1744918726344,0.0988,84715.0,84714.0,0.23223671]
["bitfinex-derivatives","BTCF0:USTF0",1744918726940,0.2168404,84715.0,84714.0,0.23223671]
["bitfinex-derivatives","BTCF0:USTF0",1744918727337,0.0988,84715.0,84714.0,0.23223671]
["bitfinex-derivatives","BTCF0:USTF0",1744918727846,0.2168404,84715.0,84714.0,0.23223671]
["bitfinex-derivatives","BTCF0:USTF0",1744918728242,0.0988,84715.0,84714.0,0.23223671]
["bitfinex-derivatives","BTCF0:USTF0",1744918728546,0.2168404,84715.0,84714.0,0.23223671]
["bitfinex-derivatives","BTCF0:USTF0",1744918728839,0.1180474,84710.0,84709.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1744918729040,0.1180474,84710.0,84709.0,0.11822588]
["bitfinex-derivatives","BTCF0:USTF0",1744918729435,0.2170474,84710.0,84709.0,0.11822588]
["bitfinex-derivatives","BTCF0:USTF0",1744918729935,0.099,84710.0,84709.0,0.11830588]
["bitfinex-derivatives","BTCF0:USTF0",1744918730244,0.4598,84710.0,84709.0,0.12704119]
["bitfinex-derivatives","BTCF0:USTF0",1744918730636,0.099,84710.0,84709.0,0.22674119]
["bitfinex-derivatives","BTCF0:USTF0",1744918731338,0.4598,84710.0,84709.0,0.22674119]
["bitfinex-derivatives","BTCF0:USTF0",1744918731543,0.099,84710.0,84709.0,0.22674119]
["bitfinex-derivatives","BTCF0:USTF0",1744918732135,0.4598,84710.0,84709.0,0.22674119]
["bitfinex-derivatives","BTCF0:USTF0",1744918732441,0.0489,84710.0,84709.0,0.22674119]
["bitfinex-derivatives","BTCF0:USTF0",1744918735546,0.4097,84710.0,84709.0,0.22865768]
["bitfinex-derivatives","BTCF0:USTF0",1744918735745,0.0489,84710.0,84709.0,0.22865768]
["bitfinex-derivatives","BTCF0:USTF0",1744918736140,0.4097,84710.0,84709.0,0.22865768]
["bitfinex-derivatives","BTCF0:USTF0",1744918737247,0.0489,84710.0,84709.0,0.22865768]
["bitfinex-derivatives","BTCF0:USTF0",1744918737448,0.4097,84710.0,84709.0,0.22865768]
["bitfinex-derivatives","BTCF0:USTF0",1744918737950,0.0489,84710.0,84709.0,0.22865768]
["bitfinex-derivatives","BTCF0:USTF0",1744918738450,0.4097,84710.0,84709.0,0.22865768]
["bitfinex-derivatives","BTCF0:USTF0",1744918739554,0.0489,84710.0,84709.0,0.22865768]
["bitfinex-derivatives","BTCF0:USTF0",1744918739749,0.0494,84713.0,84712.0,0.1180446]
["bitfinex-derivatives","BTCF0:USTF0",1744918740048,0.14835987,84715.0,84714.0,0.1180418]
["bitfinex-derivatives","BTCF0:USTF0",1744918740550,0.14835987,84715.0,84714.0,0.21925829]
["bitfinex-derivatives","BTCF0:USTF0",1744918744047,0.167337,84718.0,84717.0,0.1180377]
["bitfinex-derivatives","BTCF0:USTF0",1744918744556,0.167337,84718.0,84717.0,0.17175419]
["bitfinex-derivatives","BTCF0:USTF0",1744918744956,0.0493,84718.0,84717.0,0.17175419]
["bitfinex-derivatives","BTCF0:USTF0",1744918745856,0.0493,84718.0,84717.0,0.22075419]
["bitfinex-derivatives","BTCF0:USTF0",1744918749059,0.1012,84718.0,84717.0,0.22075419]
["bitfinex-derivatives","BTCF0:USTF0",1744918750058,0.3608,84720.0,84719.0,0.1180349]
["bitfinex-derivatives","BTCF0:USTF0",1744918750453,0.3608,84720.0,84719.0,0.2151349]
["bitfinex-derivatives","BTCF0:USTF0",1744918750762,0.3608,84720.0,84719.0,0.21705139]
["bitfinex-derivatives","BTCF0:USTF0",1744918751154,0.0590125,84726.0,84719.0,0.21705139]
["bitfinex-derivatives","BTCF0:USTF0",1744918751155,0.0502,84734.0,84732.0,0.1180168]
["bitfinex-derivatives","BTCF0:USTF0",1744918751460,0.17758213,84744.0,84732.0,0.1180168]
["bitfinex-derivatives","BTCF0:USTF0",1744918751765,0.25917915,84742.0,84741.0,0.1180042]
["bitfinex-derivatives","BTCF0:USTF0",1744918752061,0.37718195,84742.0,84741.0,0.1180042]
["bitfinex-derivatives","BTCF0:USTF0",1744918752463,0.20717915,84742.0,84741.0,0.1180042]
["bitfinex-derivatives","BTCF0:USTF0",1744918752661,0.20717915,84742.0,84741.0,0.11992069]
["bitfinex-derivatives","BTCF0:USTF0",1744918752964,0.20717915,84742.0,84741.0,0.22012069]
["bitfinex-derivatives","BTCF0:USTF0",1744918753164,0.20717915,84742.0,84741.0,0.22012807]
["bitfinex-derivatives","BTCF0:USTF0",1744918757376,0.1012765,84747.0,84746.0,0.1179973]
["bitfinex-derivatives","BTCF0:USTF0",1744918757572,0.1012765,84747.0,84746.0,0.1879973]
["bitfinex-derivatives","BTCF0:USTF0",1744918758075,0.3608,84754.0,84753.0,0.1179875]
["bitfinex-derivatives","BTCF0:USTF0",1744918758264,0.1012765,84762.0,84761.0,0.1179764]
["bitfinex-derivatives","BTCF0:USTF0",1744918759176,0.1012765,84762.0,84761.0,0.11990027]
["bitfinex-derivatives","BTCF0:USTF0",1744918759472,0.1012765,84762.0,84761.0,0.21560027]
["bitfinex-derivatives","BTCF0:USTF0",1744918760576,0.1012765,84762.0,84761.0,0.26480027]
["bitfinex-derivatives","BTCF0:USTF0",1744918760875,0.1012765,84762.0,84761.0,0.27346043]
["bitfinex-derivatives","BTCF0:USTF0",1744918762073,0.2195737,84763.0,84762.0,0.117975]
["bitfinex-derivatives","BTCF0:USTF0",1744918762274,0.0522,84763.0,84762.0,0.166375]
["bitfinex-derivatives","BTCF0:USTF0",1744918762570,0.4197826,84770.0,84769.0,0.1179652]
["bitfinex-derivatives","BTCF0:USTF0",1744918762971,0.3608,84770.0,84769.0,0.1179652]
["bitfinex-derivatives","BTCF0:USTF0",1744918763172,0.3608,84770.0,84769.0,0.11988907]
["bitfinex-derivatives","BTCF0:USTF0",1744918763564,0.11838235,84771.0,84770.0,0.1179639]
["bitfinex-derivatives","BTCF0:USTF0",1744918763771,0.47918235,84771.0,84770.0,0.1663639]
["bitfinex-derivatives","BTCF0:USTF0",1744918764075,0.11838235,84771.0,84770.0,0.2147639]
["bitfinex-derivatives","BTCF0:USTF0",1744918764373,0.11838235,84771.0,84770.0,0.21668777]
["bitfinex-derivatives","BTCF0:USTF0",1744918765479,0.11838235,84771.0,84770.0,0.30668777]
["bitfinex-derivatives","BTCF0:USTF0",1744918765978,0.11838235,84771.0,84770.0,1.80668777]
["bitfinex-derivatives","BTCF0:USTF0",1744918766165,8e-05,84776.0,84775.0,0.1179569]
["bitfinex-derivatives","BTCF0:USTF0",1744918766367,8e-05,84776.0,84775.0,0.1479569]
["bitfinex-derivatives","BTCF0:USTF0",1744918766782,0.3608,84781.0,84780.0,0.1179499]
["bitfinex-derivatives","BTCF0:USTF0",1744918766981,0.0513,84788.0,84787.0,0.1179402]
["bitfinex-derivatives","BTCF0:USTF0",1744918767171,0.1692388,84788.0,84787.0,0.1179402]
["bitfinex-derivatives","BTCF0:USTF0",1744918767477,0.1704303,84788.0,84787.0,0.11986407]
["bitfinex-derivatives","BTCF0:USTF0",1744918767671,0.0513,84788.0,84787.0,0.11986407]
["bitfinex-derivatives","BTCF0:USTF0",1744918767872,0.1179379,84789.0,84788.0,0.1769068]
["bitfinex-derivatives","BTCF0:USTF0",1744918768071,0.23642756,84790.0,84789.0,0.1179374]
["bitfinex-derivatives","BTCF0:USTF0",1744918768271,0.28521835,84790.0,84789.0,0.22216127]
["bitfinex-derivatives","BTCF0:USTF0",1744918768468,0.11846235,84790.0,84789.0,0.22216127]
["bitfinex-derivatives","BTCF0:USTF0",1744918768673,0.11838235,84790.0,84789.0,0.22216127]
["bitfinex-derivatives","BTCF0:USTF0",1744918768974,0.11846235,84790.0,84789.0,0.22216127]
["bitfinex-derivatives","BTCF0:USTF0",1744918769276,0.11846235,84790.0,84789.0,1.75216127]
["bitfinex-derivatives","BTCF0:USTF0",1744918769467,0.11846235,84790.0,84789.0,1.80146127]
["bitfinex-derivatives","BTCF0:USTF0",1744918769670,0.11838235,84790.0,84789.0,1.80146127]
["bitfinex-derivatives","BTCF0:USTF0",1744918769867,0.11846235,84790.0,84789.0,1.81306596]
["bitfinex-derivatives","BTCF0:USTF0",1744918771175,0.11838235,84790.0,84789.0,1.81306596]
["bitfinex-derivatives","BTCF0:USTF0",1744918771482,0.11846235,84790.0,84789.0,1.81306596]
["bitfinex-derivatives","BTCF0:USTF0",1744918773272,0.11846235,84790.0,84789.0,1.90238596]
["bitfinex-derivatives","BTCF0:USTF0",1744918774170,0.11838235,84790.0,84789.0,1.90238596]
["bitfinex-derivatives","BTCF0:USTF0",1744918774375,0.11818963,84799.0,84798.0,0.1179249]
["bitfinex-derivatives","BTCF0:USTF0",1744918774675,0.16618963,84799.0,84798.0,0.1180049]
["bitfinex-derivatives","BTCF0:USTF0",1744918774880,0.21378963,84799.0,84798.0,0.1699049]
["bitfinex-derivatives","BTCF0:USTF0",1744918775180,0.21378963,84799.0,84798.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744918775375,0.09586573,84799.0,84791.0,0.02030295]
["bitfinex-derivatives","BTCF0:USTF0",1744918775575,0.1768991,84795.0,84794.0,0.1768956]
["bitfinex-derivatives","BTCF0:USTF0",1744918775877,0.235865,84795.0,84794.0,0.0590451]
["bitfinex-derivatives","BTCF0:USTF0",1744918777580,0.235865,84795.0,84794.0,0.05886281]
["bitfinex-derivatives","BTCF0:USTF0",1744918779470,0.235865,84795.0,84794.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744918779684,0.1179346,84791.0,84790.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744918779872,0.4787346,84791.0,84790.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744918780076,0.5769346,84791.0,84790.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744918780276,0.5799346,84791.0,84790.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744918781186,0.5769346,84791.0,84790.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744918781388,0.1179583,84774.0,84772.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1744918781582,0.1179625,84771.0,84770.0,0.1482619]
["bitfinex-derivatives","BTCF0:USTF0",1744918781985,0.2161625,84771.0,84770.0,0.1482619]
["bitfinex-derivatives","BTCF0:USTF0",1744918782986,0.5769625,84771.0,84770.0,0.1482619]
["bitfinex-derivatives","BTCF0:USTF0",1744918784783,0.459,84771.0,84767.0,0.0589836]
["bitfinex-derivatives","BTCF0:USTF0",1744918784983,0.1769492,84769.0,84768.0,0.1667656]
["bitfinex-derivatives","BTCF0:USTF0",1744918785480,0.1769492,84769.0,84768.0,0.2181656]
["bitfinex-derivatives","BTCF0:USTF0",1744918795196,0.1769492,84769.0,84768.0,0.21986074]
["bitfinex-derivatives","BTCF0:USTF0",1744918796796,0.1769492,84769.0,84768.0,0.16846074]
["bitfinex-derivatives","BTCF0:USTF0",1744918797095,0.1769492,84769.0,84768.0,0.00169514]
["bitfinex-derivatives","BTCF0:USTF0",1744918797284,0.1769555,84767.0,84766.0,0.0589844]
["bitfinex-derivatives","BTCF0:USTF0",1744918797797,0.0589847,84767.0,84764.0,0.1769548]
["bitfinex-derivatives","BTCF0:USTF0",1744918797989,0.1179708,84765.0,84764.0,0.2359403]
["bitfinex-derivatives","BTCF0:USTF0",1744918798389,0.2202708,84765.0,84764.0,0.2359403]
["bitfinex-derivatives","BTCF0:USTF0",1744918800690,0.2202708,84765.0,84764.0,0.3326403]
["bitfinex-derivatives","BTCF0:USTF0",1744918800894,0.2202708,84765.0,84764.0,0.0589854]
["bitfinex-derivatives","BTCF0:USTF0",1744918801088,0.2202708,84765.0,84762.0,0.05916438]
["bitfinex-derivatives","BTCF0:USTF0",1744918801089,0.1612854,84765.0,84762.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744918801392,0.4787746,84763.0,84762.0,0.117975]
["bitfinex-derivatives","BTCF0:USTF0",1744918801886,0.4787746,84763.0,84762.0,0.217675]
["bitfinex-derivatives","BTCF0:USTF0",1744918802091,0.5777746,84763.0,84762.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1744918802289,0.1179764,84761.0,84760.0,0.1179767]
["bitfinex-derivatives","BTCF0:USTF0",1744918802794,0.1179764,84761.0,84760.0,0.2176767]
["bitfinex-derivatives","BTCF0:USTF0",1744918802795,0.1671764,84761.0,84760.0,0.2176767]
["bitfinex-derivatives","BTCF0:USTF0",1744918803415,0.2169764,84761.0,84760.0,0.2176767]
["bitfinex-derivatives","BTCF0:USTF0",1744918803597,0.1671764,84761.0,84760.0,0.2176767]
["bitfinex-derivatives","BTCF0:USTF0",1744918806299,0.2158764,84761.0,84760.0,0.2176767]
["bitfinex-derivatives","BTCF0:USTF0",1744918808607,0.2158764,84761.0,84760.0,0.21929184]
["bitfinex-derivatives","BTCF0:USTF0",1744918809100,0.1671764,84761.0,84760.0,0.21929184]
["bitfinex-derivatives","BTCF0:USTF0",1744918811109,0.2188764,84761.0,84760.0,0.21929184]
["bitfinex-derivatives","BTCF0:USTF0",1744918812496,0.1179819,84757.0,84754.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744918812703,0.1179847,84755.0,84754.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744918813312,0.1660847,84755.0,84754.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1744918813497,0.2684847,84755.0,84754.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1744918814099,0.2684847,84755.0,84754.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744918814305,0.28005818,84755.0,84754.0,0.11816308]
["bitfinex-derivatives","BTCF0:USTF0",1744918814609,0.28005818,84755.0,84754.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1744918817408,0.28005818,84755.0,84754.0,0.00187241]
["bitfinex-derivatives","BTCF0:USTF0",1744918819011,0.64085818,84755.0,84754.0,0.00187241]
["bitfinex-derivatives","BTCF0:USTF0",1744918819712,0.72995761,84755.0,84754.0,0.00187241]
["bitfinex-derivatives","BTCF0:USTF0",1744918822813,0.67975761,84755.0,84754.0,0.00187241]
["bitfinex-derivatives","BTCF0:USTF0",1744918823110,0.67975761,84755.0,84754.0,0.05177241]
["bitfinex-derivatives","BTCF0:USTF0",1744918823702,0.59065818,84755.0,84754.0,0.05177241]
["bitfinex-derivatives","BTCF0:USTF0",1744918824211,0.4787847,84755.0,84754.0,0.16975851]
["bitfinex-derivatives","BTCF0:USTF0",1744918824406,0.4787847,84755.0,84754.0,0.21955851]
["bitfinex-derivatives","BTCF0:USTF0",1744918824606,0.4787847,84755.0,84754.0,0.26985851]
["bitfinex-derivatives","BTCF0:USTF0",1744918824800,0.5279847,84755.0,84754.0,0.26985851]
["bitfinex-derivatives","BTCF0:USTF0",1744918825921,0.5279847,84755.0,84754.0,0.15348784]
["bitfinex-derivatives","BTCF0:USTF0",1744918826110,0.5279847,84755.0,84754.0,0.27147394]
["bitfinex-derivatives","BTCF0:USTF0",1744918828203,0.5279847,84755.0,84754.0,0.17147394]
["bitfinex-derivatives","BTCF0:USTF0",1744918828403,0.5755847,84755.0,84754.0,0.17147394]
["bitfinex-derivatives","BTCF0:USTF0",1744918829502,0.5755847,84755.0,84754.0,0.05348784]
["bitfinex-derivatives","BTCF0:USTF0",1744918829904,0.5755847,84755.0,84754.0,0.17147394]
["bitfinex-derivatives","BTCF0:USTF0",1744918830312,0.5755847,84755.0,84748.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744918830313,0.1179931,84749.0,84748.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744918830511,0.1180042,84741.0,84736.0,0.08490572]
["bitfinex-derivatives","BTCF0:USTF0",1744918830703,0.1180098,84737.0,84736.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1744918830905,0.4788098,84737.0,84736.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1744918831411,0.4788098,84737.0,84736.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1744918831616,0.1180181,84731.0,84730.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1744918831916,0.1180209,84729.0,84728.0,0.00028498]
["bitfinex-derivatives","BTCF0:USTF0",1744918832217,0.1770432,84725.0,84722.0,0.1111153]
["bitfinex-derivatives","BTCF0:USTF0",1744918832511,0.1180293,84723.0,84722.0,0.2291446]
["bitfinex-derivatives","BTCF0:USTF0",1744918833101,0.1688293,84723.0,84722.0,0.1111153]
["bitfinex-derivatives","BTCF0:USTF0",1744918833302,0.2195293,84723.0,84722.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1744918833508,0.1180335,84720.0,84719.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744918833709,0.1180335,84720.0,84717.0,0.23899689]
["bitfinex-derivatives","BTCF0:USTF0",1744918833710,0.1180349,84719.0,84718.0,0.1701363]
["bitfinex-derivatives","BTCF0:USTF0",1744918834014,0.2195349,84719.0,84718.0,0.1701363]
["bitfinex-derivatives","BTCF0:USTF0",1744918837116,0.2195349,84719.0,84718.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1744918838515,0.2195349,84719.0,84718.0,0.1701363]
["bitfinex-derivatives","BTCF0:USTF0",1744918840321,0.1180349,84719.0,84718.0,0.17175235]
["bitfinex-derivatives","BTCF0:USTF0",1744918840925,0.1180349,84719.0,84718.0,0.05371605]
["bitfinex-derivatives","BTCF0:USTF0",1744918841120,0.2171349,84719.0,84718.0,0.05371605]
["bitfinex-derivatives","BTCF0:USTF0",1744918841418,0.2171349,84719.0,84718.0,0.17175235]
["bitfinex-derivatives","BTCF0:USTF0",1744918842823,0.1180349,84719.0,84718.0,0.17175235]
["bitfinex-derivatives","BTCF0:USTF0",1744918843712,0.4788335,84720.0,84719.0,0.1180349]
["bitfinex-derivatives","BTCF0:USTF0",1744918843920,0.19381597,84740.0,84727.0,0.1180237]
["bitfinex-derivatives","BTCF0:USTF0",1744918843921,0.08899887,84731.0,84727.0,0.1180237]
["bitfinex-derivatives","BTCF0:USTF0",1744918844125,0.08899887,84731.0,84727.0,1.75833975]
["bitfinex-derivatives","BTCF0:USTF0",1744918844416,0.08899887,84731.0,84730.0,0.1180195]
["bitfinex-derivatives","BTCF0:USTF0",1744918844620,0.11866516,84737.0,84736.0,0.1180112]
["bitfinex-derivatives","BTCF0:USTF0",1744918844809,0.11866516,84737.0,84736.0,0.1380112]
["bitfinex-derivatives","BTCF0:USTF0",1744918845016,0.11866516,84737.0,84736.0,0.2394112]
["bitfinex-derivatives","BTCF0:USTF0",1744918845218,0.23667496,84737.0,84736.0,0.24110725]
["bitfinex-derivatives","BTCF0:USTF0",1744918845726,0.23667496,84737.0,84736.0,0.22110725]
["bitfinex-derivatives","BTCF0:USTF0",1744918846827,0.1180098,84737.0,84736.0,0.22102725]
["bitfinex-derivatives","BTCF0:USTF0",1744918847024,0.3608,84741.0,84740.0,0.1180056]
["bitfinex-derivatives","BTCF0:USTF0",1744918847332,0.00017698,84745.0,84744.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1744918847630,0.11817568,84745.0,84744.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1744918847820,0.11817568,84745.0,84744.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1744918848438,0.11817568,84745.0,84744.0,0.22271605]
["bitfinex-derivatives","BTCF0:USTF0",1744918848615,0.00017698,84745.0,84744.0,0.22271605]
["bitfinex-derivatives","BTCF0:USTF0",1744918849824,0.11817568,84745.0,84744.0,0.22271605]
["bitfinex-derivatives","BTCF0:USTF0",1744918854031,0.47897568,84745.0,84744.0,0.22271605]
["bitfinex-derivatives","BTCF0:USTF0",1744918856229,0.58137568,84745.0,84744.0,0.22271605]
["bitfinex-derivatives","BTCF0:USTF0",1744918856530,0.58137568,84745.0,84744.0,0.22279605]
["bitfinex-derivatives","BTCF0:USTF0",1744918858029,0.58137568,84745.0,84744.0,0.05319605]
["bitfinex-derivatives","BTCF0:USTF0",1744918858229,0.58137568,84745.0,84744.0,0.00161605]
["bitfinex-derivatives","BTCF0:USTF0",1744918858230,0.63187568,84745.0,84744.0,0.00161605]
["bitfinex-derivatives","BTCF0:USTF0",1744918858533,0.63187568,84745.0,84744.0,0.00169605]
["bitfinex-derivatives","BTCF0:USTF0",1744918859232,0.63187568,84745.0,84744.0,0.00161605]
["bitfinex-derivatives","BTCF0:USTF0",1744918859932,0.63187568,84745.0,84744.0,0.00169605]
["bitfinex-derivatives","BTCF0:USTF0",1744918860731,0.63187568,84745.0,84744.0,0.11969605]
["bitfinex-derivatives","BTCF0:USTF0",1744918861131,0.63187568,84745.0,84744.0,0.16929605]
["bitfinex-derivatives","BTCF0:USTF0",1744918861328,0.15307698,84745.0,84744.0,0.16929605]
["bitfinex-derivatives","BTCF0:USTF0",1744918861530,0.22057568,84745.0,84744.0,0.16929605]
["bitfinex-derivatives","BTCF0:USTF0",1744918861726,0.04927698,84745.0,84744.0,0.21819605]
["bitfinex-derivatives","BTCF0:USTF0",1744918862233,0.16727568,84745.0,84744.0,0.21819605]
["bitfinex-derivatives","BTCF0:USTF0",1744918863928,0.00017698,84745.0,84744.0,0.21819605]
["bitfinex-derivatives","BTCF0:USTF0",1744918864135,0.00017698,84745.0,84744.0,0.26719605]
["bitfinex-derivatives","BTCF0:USTF0",1744918865127,0.058988,84762.0,84750.0,0.0589953]
["bitfinex-derivatives","BTCF0:USTF0",1744918865332,0.0514,84760.0,84759.0,0.4787792]
["bitfinex-derivatives","BTCF0:USTF0",1744918865834,0.0589869,84763.0,84762.0,0.117975]
["bitfinex-derivatives","BTCF0:USTF0",1744918866331,0.0589869,84763.0,84762.0,0.11959105]
["bitfinex-derivatives","BTCF0:USTF0",1744918866537,0.1693694,84766.0,84765.0,0.1179708]
["bitfinex-derivatives","BTCF0:USTF0",1744918867335,0.0514,84766.0,84765.0,0.00161605]
["bitfinex-derivatives","BTCF0:USTF0",1744918867541,0.1693708,84766.0,84765.0,0.00161605]
["bitfinex-derivatives","BTCF0:USTF0",1744918867929,0.4193708,84766.0,84765.0,0.00161605]
["bitfinex-derivatives","BTCF0:USTF0",1744918868236,0.1693708,84766.0,84765.0,0.00161605]
["bitfinex-derivatives","BTCF0:USTF0",1744918868437,0.1693708,84766.0,84765.0,0.00169605]
["bitfinex-derivatives","BTCF0:USTF0",1744918868638,0.1179847,84755.0,84754.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744918869042,0.1179847,84755.0,84754.0,0.11816308]
["bitfinex-derivatives","BTCF0:USTF0",1744918869338,0.1706847,84755.0,84754.0,0.11824308]
["bitfinex-derivatives","BTCF0:USTF0",1744918869542,0.2242847,84755.0,84754.0,0.11824308]
["bitfinex-derivatives","BTCF0:USTF0",1744918870228,0.2242847,84755.0,84754.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1744918870432,0.2242847,84755.0,84754.0,0.11824308]
["bitfinex-derivatives","BTCF0:USTF0",1744918871740,0.1180042,84741.0,84740.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744918871939,0.1180042,84741.0,84740.0,0.1181136]
["bitfinex-derivatives","BTCF0:USTF0",1744918872140,0.1180042,84741.0,84740.0,0.1180056]
["bitfinex-derivatives","BTCF0:USTF0",1744918872332,0.1180042,84741.0,84740.0,0.1180856]
["bitfinex-derivatives","BTCF0:USTF0",1744918872735,0.0529,84742.0,84741.0,0.1180042]
["bitfinex-derivatives","BTCF0:USTF0",1744918873037,0.1179959,84748.0,84747.0,0.1769903]
["bitfinex-derivatives","BTCF0:USTF0",1744918873238,0.1179959,84748.0,84747.0,0.2288903]
["bitfinex-derivatives","BTCF0:USTF0",1744918873452,0.1179959,84748.0,84747.0,0.2796903]
["bitfinex-derivatives","BTCF0:USTF0",1744918873639,0.2229959,84748.0,84747.0,0.2796903]
["bitfinex-derivatives","BTCF0:USTF0",1744918874437,0.1179959,84748.0,84747.0,0.2796903]
["bitfinex-derivatives","BTCF0:USTF0",1744918875038,0.1179959,84748.0,84747.0,0.3307903]
["bitfinex-derivatives","BTCF0:USTF0",1744918876042,0.11817008,84749.0,84748.0,0.1179945]
["bitfinex-derivatives","BTCF0:USTF0",1744918876246,0.00017698,84749.0,84748.0,0.2173945]
["bitfinex-derivatives","BTCF0:USTF0",1744918879637,0.11866516,84758.0,84757.0,0.1179819]
["bitfinex-derivatives","BTCF0:USTF0",1744918879840,0.11866516,84758.0,84757.0,0.4787819]
["bitfinex-derivatives","BTCF0:USTF0",1744918880147,0.42468733,84777.0,84763.0,0.1179736]
["bitfinex-derivatives","BTCF0:USTF0",1744918880148,0.4787728,84764.0,84763.0,0.1179736]
["bitfinex-derivatives","BTCF0:USTF0",1744918880349,0.11866516,84767.0,84766.0,0.1179694]
["bitfinex-derivatives","BTCF0:USTF0",1744918880557,0.23663316,84767.0,84766.0,0.1179694]
["bitfinex-derivatives","BTCF0:USTF0",1744918880947,0.34113316,84767.0,84766.0,0.1707694]
["bitfinex-derivatives","BTCF0:USTF0",1744918881144,0.0589854,84765.0,84760.0,0.1179771]
["bitfinex-derivatives","BTCF0:USTF0",1744918881344,0.1179792,84761.0,84760.0,0.1179771]
["bitfinex-derivatives","BTCF0:USTF0",1744918881961,0.2224792,84761.0,84760.0,0.1180571]
["bitfinex-derivatives","BTCF0:USTF0",1744918882659,0.2224792,84761.0,84760.0,0.1770446]
["bitfinex-derivatives","BTCF0:USTF0",1744918883164,0.0538,84761.0,84760.0,0.2360325]
["bitfinex-derivatives","BTCF0:USTF0",1744918883458,0.1179764,84761.0,84760.0,0.2360325]
["bitfinex-derivatives","BTCF0:USTF0",1744918883657,0.1179721,84765.0,84764.0,0.1769548]
["bitfinex-derivatives","BTCF0:USTF0",1744918883854,0.4787721,84765.0,84764.0,0.1769548]
["bitfinex-derivatives","BTCF0:USTF0",1744918884047,0.1179721,84765.0,84764.0,0.1769548]
["bitfinex-derivatives","BTCF0:USTF0",1744918884251,0.11866516,84769.0,84766.0,0.0589847]
["bitfinex-derivatives","BTCF0:USTF0",1744918884557,0.11866516,84769.0,84768.0,0.1179666]
["bitfinex-derivatives","BTCF0:USTF0",1744918884951,0.23663036,84769.0,84768.0,0.2211666]
["bitfinex-derivatives","BTCF0:USTF0",1744918885451,0.23663036,84769.0,84768.0,0.1690666]
["bitfinex-derivatives","BTCF0:USTF0",1744918885759,0.23663036,84769.0,84768.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1744918886058,0.33693036,84769.0,84768.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744918886246,0.1769555,84767.0,84766.0,0.117969]
["bitfinex-derivatives","BTCF0:USTF0",1744918886751,0.2823555,84767.0,84766.0,0.117969]
["bitfinex-derivatives","BTCF0:USTF0",1744918888249,0.1054,84767.0,84766.0,0.169569]
["bitfinex-derivatives","BTCF0:USTF0",1744918888456,0.1054,84773.0,84771.0,0.1179625]
["bitfinex-derivatives","BTCF0:USTF0",1744918888756,0.11866516,84774.0,84773.0,0.1179597]
["bitfinex-derivatives","BTCF0:USTF0",1744918889157,0.11866516,84774.0,84773.0,0.1674597]
["bitfinex-derivatives","BTCF0:USTF0",1744918889457,0.11874516,84774.0,84773.0,0.3760997]
["bitfinex-derivatives","BTCF0:USTF0",1744918889657,0.11874516,84774.0,84773.0,1.9282997]
["bitfinex-derivatives","BTCF0:USTF0",1744918889860,0.11866516,84774.0,84773.0,1.9282997]
["bitfinex-derivatives","BTCF0:USTF0",1744918890053,0.11874516,84774.0,84773.0,1.9282997]
["bitfinex-derivatives","BTCF0:USTF0",1744918891263,8e-05,84774.0,84773.0,1.9282997]
["bitfinex-derivatives","BTCF0:USTF0",1744918892658,0.01759854,84776.0,84774.0,0.1179583]
["bitfinex-derivatives","BTCF0:USTF0",1744918892959,0.01759854,84776.0,84774.0,0.2879583]
["bitfinex-derivatives","BTCF0:USTF0",1744918893263,0.01759854,84776.0,84774.0,1.8905583]
["bitfinex-derivatives","BTCF0:USTF0",1744918895150,0.01759854,84776.0,84774.0,2.2513583]
["bitfinex-derivatives","BTCF0:USTF0",1744918897564,0.00025698,84775.0,84774.0,2.2513583]
["bitfinex-derivatives","BTCF0:USTF0",1744918899258,0.00017698,84775.0,84774.0,2.2513583]
["bitfinex-derivatives","BTCF0:USTF0",1744918899463,0.00025698,84775.0,84774.0,2.2513583]
["bitfinex-derivatives","BTCF0:USTF0",1744918901462,0.00017698,84775.0,84774.0,2.2513583]
["bitfinex-derivatives","BTCF0:USTF0",1744918901868,0.00017698,84775.0,84774.0,1.8905583]
["bitfinex-derivatives","BTCF0:USTF0",1744918902056,0.01834932,84775.0,84774.0,1.8905583]
["bitfinex-derivatives","BTCF0:USTF0",1744918903668,0.01834932,84775.0,84774.0,1.8396383]
["bitfinex-derivatives","BTCF0:USTF0",1744918904360,0.01834932,84775.0,84774.0,1.8924383]
["bitfinex-derivatives","BTCF0:USTF0",1744918905159,0.01834932,84775.0,84774.0,1.9812783]
["bitfinex-derivatives","BTCF0:USTF0",1744918905967,0.00017698,84775.0,84774.0,1.9811983]
["bitfinex-derivatives","BTCF0:USTF0",1744918907164,8.008e-05,84775.0,84774.0,1.9811983]
["bitfinex-derivatives","BTCF0:USTF0",1744918907764,8.008e-05,84775.0,84774.0,1.9812783]
["bitfinex-derivatives","BTCF0:USTF0",1744918910165,8e-05,84775.0,84774.0,1.9812783]
["bitfinex-derivatives","BTCF0:USTF0",1744918910365,0.05408499,84783.0,84774.0,1.9812783]
["bitfinex-derivatives","BTCF0:USTF0",1744918910366,9e-08,84783.0,84774.0,1.86332]
["bitfinex-derivatives","BTCF0:USTF0",1744918910570,0.00019684,84794.0,84774.0,1.86332]
["bitfinex-derivatives","BTCF0:USTF0",1744918910571,0.00019684,84794.0,84793.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1744918910766,0.1043,84796.0,84795.0,0.1179291]
["bitfinex-derivatives","BTCF0:USTF0",1744918910967,0.1043,84796.0,84795.0,0.1479291]
["bitfinex-derivatives","BTCF0:USTF0",1744918911266,0.1043,84796.0,84795.0,0.2009291]
["bitfinex-derivatives","BTCF0:USTF0",1744918911572,0.1043,84796.0,84795.0,0.17956473]
["bitfinex-derivatives","BTCF0:USTF0",1744918911867,0.2222277,84796.0,84795.0,0.12656473]
["bitfinex-derivatives","BTCF0:USTF0",1744918912071,0.2222277,84796.0,84795.0,0.1179291]
["bitfinex-derivatives","BTCF0:USTF0",1744918912971,0.1043,84796.0,84795.0,0.1179291]
["bitfinex-derivatives","BTCF0:USTF0",1744918913362,0.1043,84796.0,84795.0,0.1709291]
["bitfinex-derivatives","BTCF0:USTF0",1744918914376,0.10438,84796.0,84795.0,0.2009291]
["bitfinex-derivatives","BTCF0:USTF0",1744918914568,0.10438,84796.0,84795.0,0.2551291]
["bitfinex-derivatives","BTCF0:USTF0",1744918915075,8e-05,84796.0,84795.0,0.2551291]
["bitfinex-derivatives","BTCF0:USTF0",1744918915276,0.1,84800.0,84799.0,0.1179235]
["bitfinex-derivatives","BTCF0:USTF0",1744918915470,0.1,84800.0,84799.0,0.2766035]
["bitfinex-derivatives","BTCF0:USTF0",1744918915666,0.1,84800.0,84799.0,0.3815035]
["bitfinex-derivatives","BTCF0:USTF0",1744918916869,0.10008,84800.0,84799.0,0.3815035]
["bitfinex-derivatives","BTCF0:USTF0",1744918919076,0.10008,84800.0,84799.0,0.3273035]
["bitfinex-derivatives","BTCF0:USTF0",1744918919478,0.10008,84800.0,84799.0,0.2766035]
["bitfinex-derivatives","BTCF0:USTF0",1744918919685,0.2180021,84800.0,84799.0,0.2766035]
["bitfinex-derivatives","BTCF0:USTF0",1744918919865,0.2180021,84800.0,84799.0,0.2066035]
["bitfinex-derivatives","BTCF0:USTF0",1744918920069,0.3264021,84800.0,84799.0,0.2066035]
["bitfinex-derivatives","BTCF0:USTF0",1744918920272,0.20848,84800.0,84799.0,0.2066035]
["bitfinex-derivatives","BTCF0:USTF0",1744918920665,0.2084,84800.0,84799.0,0.2066035]
["bitfinex-derivatives","BTCF0:USTF0",1744918920877,0.20848,84800.0,84799.0,0.2066035]
["bitfinex-derivatives","BTCF0:USTF0",1744918921181,0.2084,84800.0,84799.0,0.2617035]
["bitfinex-derivatives","BTCF0:USTF0",1744918921380,0.20848,84800.0,84799.0,0.2617035]
["bitfinex-derivatives","BTCF0:USTF0",1744918922777,0.2084,84800.0,84799.0,0.2617035]
["bitfinex-derivatives","BTCF0:USTF0",1744918922976,0.20848,84800.0,84799.0,0.3260035]
["bitfinex-derivatives","BTCF0:USTF0",1744918924977,0.10008,84800.0,84799.0,0.3260035]
["bitfinex-derivatives","BTCF0:USTF0",1744918925380,0.1,84800.0,84799.0,0.3260035]
["bitfinex-derivatives","BTCF0:USTF0",1744918925579,0.10008,84800.0,84799.0,1.8260035]
["bitfinex-derivatives","BTCF0:USTF0",1744918925981,0.1,84800.0,84799.0,1.8260035]
["bitfinex-derivatives","BTCF0:USTF0",1744918926176,0.10008,84800.0,84799.0,1.8260035]
["bitfinex-derivatives","BTCF0:USTF0",1744918926579,0.11866516,84809.0,84803.0,0.1179179]
["bitfinex-derivatives","BTCF0:USTF0",1744918926778,0.02747793,84809.0,84808.0,0.117911]
["bitfinex-derivatives","BTCF0:USTF0",1744918927078,0.11318073,84815.0,84814.0,0.1179027]
["bitfinex-derivatives","BTCF0:USTF0",1744918927380,3e-08,84815.0,84814.0,2.2973827]
["bitfinex-derivatives","BTCF0:USTF0",1744918927584,0.1311316,84821.0,84820.0,0.1178943]
["bitfinex-derivatives","BTCF0:USTF0",1744918927785,0.1311316,84821.0,84820.0,0.3778943]
["bitfinex-derivatives","BTCF0:USTF0",1744918928188,0.1311316,84821.0,84820.0,1.8778943]
["bitfinex-derivatives","BTCF0:USTF0",1744918928872,0.1312116,84821.0,84820.0,1.8778943]
["bitfinex-derivatives","BTCF0:USTF0",1744918930995,0.1311316,84821.0,84820.0,1.8778943]
["bitfinex-derivatives","BTCF0:USTF0",1744918931687,0.0526,84833.0,84832.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1744918931886,0.0526,84833.0,84832.0,0.2078776]
["bitfinex-derivatives","BTCF0:USTF0",1744918932086,0.0526,84833.0,84832.0,0.2965576]
["bitfinex-derivatives","BTCF0:USTF0",1744918935384,0.117872,84837.0,84836.0,0.1768067]
["bitfinex-derivatives","BTCF0:USTF0",1744918936095,0.0589347,84838.0,84837.0,0.1178707]
["bitfinex-derivatives","BTCF0:USTF0",1744918936278,0.4786674,84840.0,84839.0,0.0589339]
["bitfinex-derivatives","BTCF0:USTF0",1744918936482,0.1178674,84840.0,84839.0,0.0589339]
["bitfinex-derivatives","BTCF0:USTF0",1744918938086,0.0589219,84857.0,84838.0,0.0589346]
["bitfinex-derivatives","BTCF0:USTF0",1744918938292,0.0589257,84852.0,84851.0,0.1178485]
["bitfinex-derivatives","BTCF0:USTF0",1744918938481,0.5375799,84852.0,84851.0,0.1767734]
["bitfinex-derivatives","BTCF0:USTF0",1744918938686,0.7875799,84852.0,84851.0,0.1767734]
["bitfinex-derivatives","BTCF0:USTF0",1744918939390,0.1178804,84830.0,84819.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1744918939587,0.1178804,84830.0,84829.0,0.11805867]
["bitfinex-derivatives","BTCF0:USTF0",1744918939781,0.3678804,84830.0,84829.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1744918939978,0.478679,84831.0,84830.0,0.1178804]
["bitfinex-derivatives","BTCF0:USTF0",1744918940886,0.478759,84831.0,84830.0,0.1178804]
["bitfinex-derivatives","BTCF0:USTF0",1744918943494,0.1178804,84830.0,84829.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1744918946363,0.36088,84831.0,84830.0,0.1178804]
["bitfinex-derivatives","BTCF0:USTF0",1744918946832,0.3608,84831.0,84830.0,0.1178804]
["bitfinex-derivatives","BTCF0:USTF0",1744918947132,0.36088,84831.0,84830.0,0.1178804]
["bitfinex-derivatives","BTCF0:USTF0",1744918947331,8e-05,84831.0,84830.0,0.1178804]
["bitfinex-derivatives","BTCF0:USTF0",1744918947522,8e-05,84831.0,84830.0,0.1378804]
["bitfinex-derivatives","BTCF0:USTF0",1744918947829,0.4786653,84841.0,84839.0,0.1178679]
["bitfinex-derivatives","BTCF0:USTF0",1744918948425,0.5308665,84840.0,84839.0,0.1178679]
["bitfinex-derivatives","BTCF0:USTF0",1744918949025,0.413,84840.0,84839.0,0.1178679]
["bitfinex-derivatives","BTCF0:USTF0",1744918949529,0.3608,84841.0,84840.0,0.1178665]
["bitfinex-derivatives","BTCF0:USTF0",1744918950033,0.0589307,84844.0,84843.0,0.1767921]
["bitfinex-derivatives","BTCF0:USTF0",1744918950235,0.4197307,84844.0,84843.0,0.1767921]
["bitfinex-derivatives","BTCF0:USTF0",1744918950431,0.1178637,84842.0,84841.0,0.1767964]
["bitfinex-derivatives","BTCF0:USTF0",1744918951519,0.1178637,84842.0,84841.0,0.0589321]
["bitfinex-derivatives","BTCF0:USTF0",1744918951725,0.0589312,84843.0,84840.0,0.0589332]
["bitfinex-derivatives","BTCF0:USTF0",1744918951927,0.1178651,84841.0,84840.0,0.0589332]
["bitfinex-derivatives","BTCF0:USTF0",1744918955230,0.1178636,84843.0,84842.0,0.1767942]
["bitfinex-derivatives","BTCF0:USTF0",1744918955933,0.4786636,84843.0,84842.0,0.1767942]
["bitfinex-derivatives","BTCF0:USTF0",1744918957331,0.4786636,84843.0,84842.0,0.0589318]
["bitfinex-derivatives","BTCF0:USTF0",1744918958232,0.6422636,84843.0,84842.0,0.1130318]
["bitfinex-derivatives","BTCF0:USTF0",1744918959302,0.5863636,84843.0,84842.0,0.1130318]
["bitfinex-derivatives","BTCF0:USTF0",1744918959605,0.5863636,84843.0,84842.0,0.1640318]
["bitfinex-derivatives","BTCF0:USTF0",1744918959805,0.5319636,84843.0,84842.0,0.2154318]
["bitfinex-derivatives","BTCF0:USTF0",1744918961405,0.5872636,84843.0,84842.0,0.2154318]
["bitfinex-derivatives","BTCF0:USTF0",1744918962301,0.5872636,84843.0,84842.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1744918963205,0.5872636,84843.0,84842.0,0.1719637]
["bitfinex-derivatives","BTCF0:USTF0",1744918965207,0.5872636,84843.0,84842.0,0.2236637]
["bitfinex-derivatives","BTCF0:USTF0",1744918965712,0.4786636,84843.0,84842.0,0.2236637]
["bitfinex-derivatives","BTCF0:USTF0",1744918967312,0.5337636,84843.0,84842.0,0.2236637]
["bitfinex-derivatives","BTCF0:USTF0",1744918968203,0.4786636,84843.0,84842.0,0.2236637]
["bitfinex-derivatives","BTCF0:USTF0",1744918971922,0.4786636,84843.0,84842.0,0.1719637]
["bitfinex-derivatives","BTCF0:USTF0",1744918972113,0.5831636,84843.0,84842.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1744918972318,0.4653,84843.0,84825.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1744918972525,0.4653,84843.0,84831.0,0.0589393]
["bitfinex-derivatives","BTCF0:USTF0",1744918972526,0.5376199,84832.0,84831.0,0.0589393]
["bitfinex-derivatives","BTCF0:USTF0",1744918972948,0.117879,84831.0,84830.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1744918973153,0.1178804,84830.0,84829.0,0.11805857]
["bitfinex-derivatives","BTCF0:USTF0",1744918973557,0.1734804,84830.0,84829.0,0.11805857]
["bitfinex-derivatives","BTCF0:USTF0",1744918973746,0.1734804,84830.0,84829.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1744918973938,0.2257804,84830.0,84829.0,0.05627687]
["bitfinex-derivatives","BTCF0:USTF0",1744918975160,0.23761593,84830.0,84829.0,0.05627687]
["bitfinex-derivatives","BTCF0:USTF0",1744918975743,0.23761593,84830.0,84829.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1744918975933,0.1178929,84821.0,84820.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1744918976128,0.4786929,84821.0,84820.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1744918976332,0.5309929,84821.0,84820.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1744918976529,0.1178957,84819.0,84818.0,0.1178968]
["bitfinex-derivatives","BTCF0:USTF0",1744918976919,0.1697957,84819.0,84818.0,0.1178968]
["bitfinex-derivatives","BTCF0:USTF0",1744918977119,0.2256957,84819.0,84818.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1744918977325,0.1178957,84819.0,84818.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1744918977519,0.2256957,84819.0,84818.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1744918978130,0.2256957,84819.0,84818.0,0.1721971]
["bitfinex-derivatives","BTCF0:USTF0",1744918978528,0.2256957,84819.0,84818.0,0.2240971]
["bitfinex-derivatives","BTCF0:USTF0",1744918979838,0.2256957,84819.0,84818.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1744918980126,0.5864957,84819.0,84818.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1744918981231,0.5345957,84819.0,84818.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1744918981428,0.4786957,84819.0,84818.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1744918981637,0.4786957,84819.0,84818.0,0.1721971]
["bitfinex-derivatives","BTCF0:USTF0",1744918982139,0.1179757,84819.0,84818.0,0.2235971]
["bitfinex-derivatives","BTCF0:USTF0",1744918984341,0.1179757,84819.0,84818.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1744918984638,0.2805757,84819.0,84818.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1744918985531,0.2805757,84819.0,84818.0,0.05591407]
["bitfinex-derivatives","BTCF0:USTF0",1744918986334,0.2805757,84819.0,84818.0,0.00161407]
["bitfinex-derivatives","BTCF0:USTF0",1744918986535,0.1179068,84811.0,84810.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1744918986733,0.4787068,84811.0,84810.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1744918987134,0.5304068,84811.0,84810.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1744918987331,0.5820068,84811.0,84810.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1744918988055,0.4787068,84811.0,84810.0,0.17018507]
["bitfinex-derivatives","BTCF0:USTF0",1744918988237,0.4787068,84811.0,84810.0,0.22488507]
["bitfinex-derivatives","BTCF0:USTF0",1744918989041,0.4787868,84811.0,84810.0,0.22488507]
["bitfinex-derivatives","BTCF0:USTF0",1744918992441,0.1179868,84811.0,84810.0,0.22488507]
["bitfinex-derivatives","BTCF0:USTF0",1744918992845,0.4787868,84811.0,84810.0,0.22488507]
["bitfinex-derivatives","BTCF0:USTF0",1744918993046,0.4787868,84811.0,84810.0,0.22600036]
["bitfinex-derivatives","BTCF0:USTF0",1744918994731,0.1179868,84811.0,84810.0,0.22600036]
["bitfinex-derivatives","BTCF0:USTF0",1744918995938,0.4787868,84811.0,84810.0,0.22600036]
["bitfinex-derivatives","BTCF0:USTF0",1744918996240,0.5334868,84811.0,84810.0,0.22600036]
["bitfinex-derivatives","BTCF0:USTF0",1744918998440,0.1179868,84811.0,84810.0,0.22600036]
["bitfinex-derivatives","BTCF0:USTF0",1744918998841,0.1727868,84811.0,84810.0,0.22600036]
["bitfinex-derivatives","BTCF0:USTF0",1744918999038,0.2266868,84811.0,84810.0,0.22600036]
["bitfinex-derivatives","BTCF0:USTF0",1744918999944,0.2266868,84811.0,84810.0,0.17130036]
["bitfinex-derivatives","BTCF0:USTF0",1744919000342,0.2810868,84811.0,84810.0,0.17130036]
["bitfinex-derivatives","BTCF0:USTF0",1744919002842,0.2810868,84811.0,84810.0,0.22530036]
["bitfinex-derivatives","BTCF0:USTF0",1744919005337,0.2810868,84811.0,84810.0,0.05339216]
["bitfinex-derivatives","BTCF0:USTF0",1744919005542,0.2810868,84811.0,84810.0,0.00129216]
["bitfinex-derivatives","BTCF0:USTF0",1744919007546,0.2810868,84811.0,84810.0,0.11920036]
["bitfinex-derivatives","BTCF0:USTF0",1744919007940,0.2810868,84811.0,84810.0,0.17510036]
["bitfinex-derivatives","BTCF0:USTF0",1744919008749,0.1727868,84811.0,84810.0,0.17510036]
["bitfinex-derivatives","BTCF0:USTF0",1744919008936,8e-05,84811.0,84810.0,0.28230036]
["bitfinex-derivatives","BTCF0:USTF0",1744919009142,0.1188879,84813.0,84812.0,0.1179054]
["bitfinex-derivatives","BTCF0:USTF0",1744919009655,0.1188879,84813.0,84812.0,0.5894054]
["bitfinex-derivatives","BTCF0:USTF0",1744919009848,0.1189679,84813.0,84812.0,0.5894054]
["bitfinex-derivatives","BTCF0:USTF0",1744919010048,0.1189679,84813.0,84812.0,0.62052069]
["bitfinex-derivatives","BTCF0:USTF0",1744919011852,0.08950918,84813.0,84812.0,0.62052069]
["bitfinex-derivatives","BTCF0:USTF0",1744919012952,0.20741318,84813.0,84812.0,0.25972069]
["bitfinex-derivatives","BTCF0:USTF0",1744919013638,0.26071318,84813.0,84812.0,0.25972069]
["bitfinex-derivatives","BTCF0:USTF0",1744919013837,0.31311318,84813.0,84812.0,0.25972069]
["bitfinex-derivatives","BTCF0:USTF0",1744919014242,0.31311318,84813.0,84812.0,0.14181529]
["bitfinex-derivatives","BTCF0:USTF0",1744919014846,0.31311318,84813.0,84812.0,0.17492069]
["bitfinex-derivatives","BTCF0:USTF0",1744919015047,0.36591318,84813.0,84812.0,0.17492069]
["bitfinex-derivatives","BTCF0:USTF0",1744919015244,0.36591318,84813.0,84812.0,0.05701529]
["bitfinex-derivatives","BTCF0:USTF0",1744919022152,0.36591318,84813.0,84812.0,0.00111529]
["bitfinex-derivatives","BTCF0:USTF0",1744919024352,0.276484,84813.0,84812.0,0.00111529]
["bitfinex-derivatives","BTCF0:USTF0",1744919025354,0.223684,84813.0,84812.0,0.00111529]
["bitfinex-derivatives","BTCF0:USTF0",1744919025563,0.223684,84813.0,84812.0,0.11211529]
["bitfinex-derivatives","BTCF0:USTF0",1744919025860,0.223604,84813.0,84812.0,0.11211529]
["bitfinex-derivatives","BTCF0:USTF0",1744919026356,0.223684,84813.0,84812.0,0.16351529]
["bitfinex-derivatives","BTCF0:USTF0",1744919027562,0.223684,84813.0,84812.0,0.28142069]
["bitfinex-derivatives","BTCF0:USTF0",1744919028655,0.117984,84813.0,84812.0,0.28142069]
["bitfinex-derivatives","BTCF0:USTF0",1744919028855,0.170384,84813.0,84812.0,0.28142069]
["bitfinex-derivatives","BTCF0:USTF0",1744919030158,0.170384,84813.0,84812.0,0.16351529]
["bitfinex-derivatives","BTCF0:USTF0",1744919030658,0.170384,84813.0,84812.0,0.28142069]
["bitfinex-derivatives","BTCF0:USTF0",1744919034053,0.0589536,84811.0,84798.0,0.0589624]
["bitfinex-derivatives","BTCF0:USTF0",1744919034258,0.1179193,84802.0,84801.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1744919034655,0.6428193,84802.0,84801.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1744919035354,0.0589632,84797.0,84796.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1744919035762,0.0589632,84797.0,84793.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1744919035763,0.1179305,84794.0,84793.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1744919036062,0.117936,84790.0,84787.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1744919036664,0.282036,84790.0,84787.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1744919038764,0.282036,84790.0,84787.0,0.1702401]
["bitfinex-derivatives","BTCF0:USTF0",1744919038959,0.282036,84790.0,84787.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1744919039458,0.282036,84790.0,84787.0,0.1702397]
["bitfinex-derivatives","BTCF0:USTF0",1744919039663,0.1179388,84788.0,84787.0,0.1702397]
["bitfinex-derivatives","BTCF0:USTF0",1744919040165,0.0589589,84804.0,84793.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1744919040355,0.058968,84791.0,84790.0,0.1768987]
["bitfinex-derivatives","BTCF0:USTF0",1744919040757,0.059048,84791.0,84790.0,0.1768987]
["bitfinex-derivatives","BTCF0:USTF0",1744919040957,0.1769854,84791.0,84790.0,0.1768987]
["bitfinex-derivatives","BTCF0:USTF0",1744919041760,0.1179374,84789.0,84788.0,0.2306058]
["bitfinex-derivatives","BTCF0:USTF0",1744919041960,0.1179374,84789.0,84788.0,0.1126684]
["bitfinex-derivatives","BTCF0:USTF0",1744919042368,8e-05,84791.0,84788.0,0.1126684]
["bitfinex-derivatives","BTCF0:USTF0",1744919042559,8e-05,84791.0,84790.0,0.117936]
["bitfinex-derivatives","BTCF0:USTF0",1744919042865,0.1179341,84792.0,84791.0,0.1769005]
["bitfinex-derivatives","BTCF0:USTF0",1744919043858,0.1179346,84791.0,84790.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1744919044058,0.1179346,84791.0,84790.0,0.172836]
["bitfinex-derivatives","BTCF0:USTF0",1744919044267,0.1179416,84786.0,84785.0,0.00049382]
["bitfinex-derivatives","BTCF0:USTF0",1744919044488,0.1179416,84786.0,84785.0,0.12843682]
["bitfinex-derivatives","BTCF0:USTF0",1744919044969,0.1179416,84786.0,84785.0,0.18293682]
["bitfinex-derivatives","BTCF0:USTF0",1744919046057,0.1713416,84786.0,84785.0,0.18293682]
["bitfinex-derivatives","BTCF0:USTF0",1744919046565,0.1713416,84786.0,84785.0,0.17293682]
["bitfinex-derivatives","BTCF0:USTF0",1744919046768,0.1179416,84786.0,84785.0,0.17293682]
["bitfinex-derivatives","BTCF0:USTF0",1744919047471,0.1704416,84786.0,84785.0,0.17293682]
["bitfinex-derivatives","BTCF0:USTF0",1744919048960,0.1704416,84786.0,84785.0,0.05499382]
["bitfinex-derivatives","BTCF0:USTF0",1744919049166,0.2251416,84786.0,84785.0,0.05499382]
["bitfinex-derivatives","BTCF0:USTF0",1744919049361,0.2251416,84786.0,84785.0,0.17285682]
["bitfinex-derivatives","BTCF0:USTF0",1744919049569,0.2251416,84786.0,84785.0,0.17293682]
["bitfinex-derivatives","BTCF0:USTF0",1744919049774,0.2251416,84786.0,84785.0,0.05499382]
["bitfinex-derivatives","BTCF0:USTF0",1744919050073,0.5859416,84786.0,84785.0,0.00049382]
["bitfinex-derivatives","BTCF0:USTF0",1744919053668,0.5859416,84786.0,84785.0,0.11843682]
["bitfinex-derivatives","BTCF0:USTF0",1744919053871,0.4787416,84786.0,84785.0,0.17443682]
["bitfinex-derivatives","BTCF0:USTF0",1744919054170,0.3608,84786.0,84785.0,0.17443682]
["bitfinex-derivatives","BTCF0:USTF0",1744919054371,0.058969,84789.0,84785.0,0.17443682]
["bitfinex-derivatives","BTCF0:USTF0",1744919054372,0.1179402,84788.0,84787.0,0.1769089]
["bitfinex-derivatives","BTCF0:USTF0",1744919054568,0.0556,84792.0,84785.0,0.05946512]
["bitfinex-derivatives","BTCF0:USTF0",1744919054783,0.0589667,84792.0,84791.0,0.1179346]
["bitfinex-derivatives","BTCF0:USTF0",1744919054983,0.05907471,84792.0,84791.0,0.1179346]
["bitfinex-derivatives","BTCF0:USTF0",1744919055177,0.00010801,84792.0,84791.0,0.1693346]
["bitfinex-derivatives","BTCF0:USTF0",1744919055778,0.1179332,84792.0,84791.0,0.2283019]
["bitfinex-derivatives","BTCF0:USTF0",1744919055977,0.1180132,84792.0,84791.0,0.2283019]
["bitfinex-derivatives","BTCF0:USTF0",1744919057570,0.1180132,84792.0,84791.0,0.2819019]
["bitfinex-derivatives","BTCF0:USTF0",1744919059075,0.1758132,84792.0,84791.0,0.2819019]
["bitfinex-derivatives","BTCF0:USTF0",1744919059480,0.2290132,84792.0,84791.0,0.1639673]
["bitfinex-derivatives","BTCF0:USTF0",1744919060091,0.5898132,84792.0,84791.0,0.1103673]
["bitfinex-derivatives","BTCF0:USTF0",1744919060286,0.5898132,84792.0,84791.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1744919060485,0.1179402,84787.0,84786.0,0.1180207]
["bitfinex-derivatives","BTCF0:USTF0",1744919060984,0.1711402,84787.0,84786.0,0.1180207]
["bitfinex-derivatives","BTCF0:USTF0",1744919061880,0.2251402,84787.0,84786.0,0.1708207]
["bitfinex-derivatives","BTCF0:USTF0",1744919063877,0.2251402,84787.0,84786.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1744919064482,0.2251402,84787.0,84786.0,0.1708216]
["bitfinex-derivatives","BTCF0:USTF0",1744919064685,0.1661701,84787.0,84784.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744919064884,0.478743,84785.0,84784.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744919065290,0.478743,84785.0,84781.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1744919065291,0.1179472,84782.0,84781.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1744919065679,0.2299472,84782.0,84781.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1744919070487,0.1179472,84782.0,84781.0,0.17709957]
["bitfinex-derivatives","BTCF0:USTF0",1744919070890,0.1180272,84782.0,84781.0,0.23329957]
["bitfinex-derivatives","BTCF0:USTF0",1744919072184,0.1180272,84782.0,84781.0,0.11535107]
["bitfinex-derivatives","BTCF0:USTF0",1744919072487,0.1755272,84782.0,84781.0,0.11535107]
["bitfinex-derivatives","BTCF0:USTF0",1744919072687,0.2278272,84782.0,84781.0,0.11535107]
["bitfinex-derivatives","BTCF0:USTF0",1744919074180,0.2278272,84782.0,84781.0,0.17015107]
["bitfinex-derivatives","BTCF0:USTF0",1744919075800,0.2278272,84782.0,84781.0,0.11117687]
["bitfinex-derivatives","BTCF0:USTF0",1744919076094,0.2277472,84782.0,84781.0,0.05637687]
["bitfinex-derivatives","BTCF0:USTF0",1744919076389,0.2822472,84782.0,84781.0,0.05637687]
["bitfinex-derivatives","BTCF0:USTF0",1744919076781,0.2822472,84782.0,84781.0,0.05645687]
["bitfinex-derivatives","BTCF0:USTF0",1744919077991,0.2822472,84782.0,84781.0,0.05637687]
["bitfinex-derivatives","BTCF0:USTF0",1744919078189,0.2822472,84782.0,84781.0,0.05645687]
["bitfinex-derivatives","BTCF0:USTF0",1744919080683,0.2822472,84782.0,84781.0,0.17440537]
["bitfinex-derivatives","BTCF0:USTF0",1744919081491,0.2277472,84782.0,84781.0,0.17440537]
["bitfinex-derivatives","BTCF0:USTF0",1744919081994,0.31738393,84782.0,84781.0,0.17440537]
["bitfinex-derivatives","BTCF0:USTF0",1744919083493,0.20758393,84782.0,84781.0,0.17440537]
["bitfinex-derivatives","BTCF0:USTF0",1744919083693,0.08963673,84782.0,84781.0,0.17440537]
["bitfinex-derivatives","BTCF0:USTF0",1744919083900,0.08963673,84782.0,84781.0,0.20440537]
["bitfinex-derivatives","BTCF0:USTF0",1744919084295,0.08963673,84782.0,84781.0,0.25710537]
["bitfinex-derivatives","BTCF0:USTF0",1744919086002,0.23724628,84787.0,84781.0,0.25710537]
["bitfinex-derivatives","BTCF0:USTF0",1744919086003,0.1180206,84787.0,84786.0,0.1179416]
["bitfinex-derivatives","BTCF0:USTF0",1744919086306,0.1180206,84787.0,84786.0,0.1479416]
["bitfinex-derivatives","BTCF0:USTF0",1744919087006,0.1180206,84787.0,84786.0,0.2580416]
["bitfinex-derivatives","BTCF0:USTF0",1744919088008,8e-05,84787.0,84786.0,0.2580416]
["bitfinex-derivatives","BTCF0:USTF0",1744919088509,0.1180202,84787.0,84786.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1744919088701,0.1180202,84787.0,84786.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1744919088902,0.1732202,84787.0,84786.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1744919089102,0.2294202,84787.0,84786.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1744919089311,0.2294202,84787.0,84786.0,0.1729416]
["bitfinex-derivatives","BTCF0:USTF0",1744919094111,0.2294202,84787.0,84786.0,0.2260416]
["bitfinex-derivatives","BTCF0:USTF0",1744919095008,0.1742202,84787.0,84786.0,0.2260416]
["bitfinex-derivatives","BTCF0:USTF0",1744919095209,0.1180202,84787.0,84786.0,0.2260416]
["bitfinex-derivatives","BTCF0:USTF0",1744919096130,0.1181002,84787.0,84786.0,0.2260416]
["bitfinex-derivatives","BTCF0:USTF0",1744919097410,0.1750002,84787.0,84786.0,0.2260416]
["bitfinex-derivatives","BTCF0:USTF0",1744919097610,0.2291002,84787.0,84786.0,0.2260416]
["bitfinex-derivatives","BTCF0:USTF0",1744919098009,0.2291002,84787.0,84786.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1744919098312,0.2291002,84787.0,84782.0,0.1179467]
["bitfinex-derivatives","BTCF0:USTF0",1744919098313,0.1769201,84783.0,84782.0,0.1179467]
["bitfinex-derivatives","BTCF0:USTF0",1744919098512,0.5377201,84783.0,84782.0,0.1721467]
["bitfinex-derivatives","BTCF0:USTF0",1744919099010,0.5377201,84783.0,84782.0,0.1722267]
["bitfinex-derivatives","BTCF0:USTF0",1744919099216,0.6517201,84783.0,84782.0,0.1722267]
["bitfinex-derivatives","BTCF0:USTF0",1744919100318,0.5337729,84783.0,84782.0,0.1722267]
["bitfinex-derivatives","BTCF0:USTF0",1744919100514,0.00016,84787.0,84786.0,0.1179416]
["bitfinex-derivatives","BTCF0:USTF0",1744919100829,8e-05,84787.0,84786.0,0.1879416]
["bitfinex-derivatives","BTCF0:USTF0",1744919101011,0.00016,84787.0,84786.0,0.3543416]
["bitfinex-derivatives","BTCF0:USTF0",1744919101806,0.1181002,84787.0,84786.0,0.3543416]
["bitfinex-derivatives","BTCF0:USTF0",1744919103117,0.2297002,84787.0,84786.0,0.2421416]
["bitfinex-derivatives","BTCF0:USTF0",1744919103318,0.2871002,84787.0,84786.0,0.2421416]
["bitfinex-derivatives","BTCF0:USTF0",1744919104019,0.2297002,84787.0,84786.0,0.2421416]
["bitfinex-derivatives","BTCF0:USTF0",1744919104321,0.2297002,84787.0,84786.0,0.2955416]
["bitfinex-derivatives","BTCF0:USTF0",1744919106719,0.2297002,84787.0,84786.0,0.1721416]
["bitfinex-derivatives","BTCF0:USTF0",1744919109013,0.2297002,84787.0,84786.0,0.2298416]
["bitfinex-derivatives","BTCF0:USTF0",1744919111522,0.31933693,84787.0,84786.0,0.2298416]
["bitfinex-derivatives","BTCF0:USTF0",1744919115227,0.2297002,84787.0,84786.0,0.2298416]
["bitfinex-derivatives","BTCF0:USTF0",1744919117021,0.1741002,84787.0,84786.0,0.2298416]
["bitfinex-derivatives","BTCF0:USTF0",1744919117327,0.1741002,84787.0,84786.0,0.1721416]
["bitfinex-derivatives","BTCF0:USTF0",1744919118018,0.2296002,84787.0,84786.0,0.1721416]
["bitfinex-derivatives","BTCF0:USTF0",1744919126937,0.117943,84785.0,84784.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744919127131,0.1179444,84784.0,84783.0,0.1179444]
["bitfinex-derivatives","BTCF0:USTF0",1744919127326,0.1745444,84784.0,84783.0,0.1179444]
["bitfinex-derivatives","BTCF0:USTF0",1744919127525,0.1179458,84783.0,84782.0,0.1719472]
["bitfinex-derivatives","BTCF0:USTF0",1744919127727,0.1179458,84783.0,84780.0,0.0589743]
["bitfinex-derivatives","BTCF0:USTF0",1744919127728,0.1179625,84771.0,84770.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1744919128035,0.4787625,84771.0,84770.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1744919128829,0.1179639,84770.0,84769.0,0.17997879]
["bitfinex-derivatives","BTCF0:USTF0",1744919129123,0.4787639,84770.0,84769.0,0.17997879]
["bitfinex-derivatives","BTCF0:USTF0",1744919129328,0.5873639,84770.0,84769.0,0.17997879]
["bitfinex-derivatives","BTCF0:USTF0",1744919129927,0.5873639,84770.0,84769.0,0.18005879]
["bitfinex-derivatives","BTCF0:USTF0",1744919130130,0.1179736,84763.0,84762.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1744919130332,0.4787736,84763.0,84762.0,0.11815187]
["bitfinex-derivatives","BTCF0:USTF0",1744919131032,0.5873736,84763.0,84762.0,0.11815187]
["bitfinex-derivatives","BTCF0:USTF0",1744919131235,0.5873736,84763.0,84762.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1744919134235,0.5873736,84763.0,84762.0,0.05217687]
["bitfinex-derivatives","BTCF0:USTF0",1744919135836,0.5873736,84763.0,84762.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1744919138433,0.5873736,84763.0,84762.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1744919144446,0.1179861,84754.0,84751.0,0.0589947]
["bitfinex-derivatives","BTCF0:USTF0",1744919144643,0.1179861,84754.0,84752.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1744919144644,0.1179875,84753.0,84752.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1744919144836,0.2788875,84753.0,84752.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1744919145431,0.2788875,84753.0,84752.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1744919149742,0.2788875,84753.0,84752.0,0.1722689]
["bitfinex-derivatives","BTCF0:USTF0",1744919150449,0.2788875,84753.0,84752.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1744919150850,0.2788875,84753.0,84752.0,0.1722689]
["bitfinex-derivatives","BTCF0:USTF0",1744919151441,0.2788875,84753.0,84752.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1744919152343,0.1179987,84745.0,84742.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744919152542,0.1179987,84745.0,84744.0,0.17257697]
["bitfinex-derivatives","BTCF0:USTF0",1744919152945,0.2264987,84745.0,84744.0,0.17257697]
["bitfinex-derivatives","BTCF0:USTF0",1744919154144,0.2264987,84745.0,84744.0,0.22397697]
["bitfinex-derivatives","BTCF0:USTF0",1744919156737,0.1719987,84745.0,84744.0,0.22397697]
["bitfinex-derivatives","BTCF0:USTF0",1744919157446,0.1719987,84745.0,84744.0,0.27767697]
["bitfinex-derivatives","BTCF0:USTF0",1744919161345,0.0589977,84748.0,84744.0,0.27767697]
["bitfinex-derivatives","BTCF0:USTF0",1744919161346,0.0589957,84751.0,84750.0,0.1769861]
["bitfinex-derivatives","BTCF0:USTF0",1744919161948,0.1150957,84751.0,84750.0,0.1769861]
["bitfinex-derivatives","BTCF0:USTF0",1744919162344,0.1150957,84751.0,84750.0,0.0589958]
["bitfinex-derivatives","BTCF0:USTF0",1744919168661,0.1703957,84751.0,84750.0,0.0589958]
["bitfinex-derivatives","BTCF0:USTF0",1744919169962,0.1179987,84745.0,84744.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744919170463,0.4787987,84745.0,84744.0,0.00025697]
["bitfinex-derivatives","BTCF0:USTF0",1744919170649,0.0590034,84740.0,84729.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1744919170853,0.1180209,84729.0,84727.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744919171067,0.1300845,84729.0,84727.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744919171360,0.2783209,84729.0,84728.0,0.18005879]
["bitfinex-derivatives","BTCF0:USTF0",1744919172251,0.1180279,84724.0,84723.0,0.23997172]
["bitfinex-derivatives","BTCF0:USTF0",1744919173358,0.2273279,84724.0,84723.0,0.23997172]
["bitfinex-derivatives","BTCF0:USTF0",1744919174061,0.2273279,84724.0,84723.0,0.35800102]
["bitfinex-derivatives","BTCF0:USTF0",1744919174761,0.1180307,84722.0,84721.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744919175063,0.4788307,84722.0,84721.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744919175258,0.4788307,84722.0,84721.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1744919175462,0.4788307,84722.0,84721.0,0.1712121]
["bitfinex-derivatives","BTCF0:USTF0",1744919176954,0.4788307,84722.0,84721.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1744919177161,0.4788307,84722.0,84721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744919177859,0.3608,84722.0,84706.0,0.059026]
["bitfinex-derivatives","BTCF0:USTF0",1744919178063,0.1180516,84707.0,84706.0,0.1770784]
["bitfinex-derivatives","BTCF0:USTF0",1744919178657,0.1180516,84707.0,84706.0,0.1771584]
["bitfinex-derivatives","BTCF0:USTF0",1744919179058,0.1180516,84707.0,84706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744919179458,0.1717516,84707.0,84706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744919179659,0.118053,84706.0,84703.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1744919179969,0.118053,84706.0,84705.0,0.1180544]
["bitfinex-derivatives","BTCF0:USTF0",1744919179970,0.2911074,84706.0,84705.0,0.1180544]
["bitfinex-derivatives","BTCF0:USTF0",1744919180571,0.2911074,84706.0,84705.0,0.2236544]
["bitfinex-derivatives","BTCF0:USTF0",1744919181360,0.2911074,84706.0,84705.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1744919181573,0.2911074,84706.0,84703.0,0.1180572]
["bitfinex-derivatives","BTCF0:USTF0",1744919181574,0.1770851,84704.0,84703.0,0.1180572]
["bitfinex-derivatives","BTCF0:USTF0",1744919181767,0.5969137,84704.0,84703.0,0.1180572]
["bitfinex-derivatives","BTCF0:USTF0",1744919182169,0.5969137,84704.0,84703.0,0.1716572]
["bitfinex-derivatives","BTCF0:USTF0",1744919182371,0.3608,84704.0,84697.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744919182563,0.1180669,84696.0,84695.0,0.0591798]
["bitfinex-derivatives","BTCF0:USTF0",1744919182761,0.1180669,84696.0,84695.0,0.059034]
["bitfinex-derivatives","BTCF0:USTF0",1744919183161,0.1180683,84695.0,84694.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1744919183573,0.4788683,84695.0,84694.0,0.1716697]
["bitfinex-derivatives","BTCF0:USTF0",1744919184366,0.4788683,84695.0,84694.0,0.1717497]
["bitfinex-derivatives","BTCF0:USTF0",1744919185262,0.4788683,84695.0,84694.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1744919185466,0.4788683,84695.0,84694.0,0.1717497]
["bitfinex-derivatives","BTCF0:USTF0",1744919185667,0.4788683,84695.0,84694.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744919186275,0.4788683,84695.0,84691.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744919186276,0.0590361,84693.0,84692.0,0.1180725]
["bitfinex-derivatives","BTCF0:USTF0",1744919187565,0.17711,84693.0,84692.0,0.1180725]
["bitfinex-derivatives","BTCF0:USTF0",1744919187767,0.0515,84694.0,84693.0,0.1180711]
["bitfinex-derivatives","BTCF0:USTF0",1744919187969,0.3608,84695.0,84694.0,0.1180697]
["bitfinex-derivatives","BTCF0:USTF0",1744919188170,0.4788683,84695.0,84694.0,0.1180697]
["bitfinex-derivatives","BTCF0:USTF0",1744919195275,0.3608,84695.0,84694.0,0.1180697]
["bitfinex-derivatives","BTCF0:USTF0",1744919195473,0.4788683,84695.0,84694.0,0.1180697]
["bitfinex-derivatives","BTCF0:USTF0",1744919195783,0.3608,84695.0,84694.0,0.1380697]
["bitfinex-derivatives","BTCF0:USTF0",1744919195968,0.4788683,84695.0,84694.0,0.1380697]
["bitfinex-derivatives","BTCF0:USTF0",1744919196480,0.1180683,84695.0,84694.0,0.4988697]
["bitfinex-derivatives","BTCF0:USTF0",1744919196683,0.3608,84711.0,84702.0,0.1180586]
["bitfinex-derivatives","BTCF0:USTF0",1744919196882,0.1704572,84703.0,84702.0,0.1180586]
["bitfinex-derivatives","BTCF0:USTF0",1744919197480,0.1704572,84703.0,84702.0,0.1712586]
["bitfinex-derivatives","BTCF0:USTF0",1744919198182,0.2296834,84705.0,84704.0,0.1180558]
["bitfinex-derivatives","BTCF0:USTF0",1744919198374,0.055,84710.0,84705.0,0.1180544]
["bitfinex-derivatives","BTCF0:USTF0",1744919198579,0.0891769,84717.0,84705.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1744919198881,0.0891769,84717.0,84714.0,0.1180418]
["bitfinex-derivatives","BTCF0:USTF0",1744919199079,0.0891769,84717.0,84714.0,0.1680418]
["bitfinex-derivatives","BTCF0:USTF0",1744919199277,0.5289144,84724.0,84714.0,0.1680418]
["bitfinex-derivatives","BTCF0:USTF0",1744919199278,0.3608,84751.0,84727.0,0.1180237]
["bitfinex-derivatives","BTCF0:USTF0",1744919199472,0.02071354,84728.0,84727.0,1.0170637]
["bitfinex-derivatives","BTCF0:USTF0",1744919199679,0.3608,84751.0,84733.0,0.1180154]
["bitfinex-derivatives","BTCF0:USTF0",1744919199874,0.4649,84752.0,84733.0,0.3680154]
["bitfinex-derivatives","BTCF0:USTF0",1744919200075,0.03950423,84734.0,84733.0,0.6180154]
["bitfinex-derivatives","BTCF0:USTF0",1744919200278,0.03950423,84738.0,84737.0,0.1180098]
["bitfinex-derivatives","BTCF0:USTF0",1744919200479,0.03950423,84738.0,84737.0,2.2188098]
["bitfinex-derivatives","BTCF0:USTF0",1744919201088,0.03950423,84738.0,84737.0,1.8580098]
["bitfinex-derivatives","BTCF0:USTF0",1744919201388,0.03950423,84738.0,84725.0,0.08761708]
["bitfinex-derivatives","BTCF0:USTF0",1744919201578,0.1180251,84726.0,84725.0,0.08761708]
["bitfinex-derivatives","BTCF0:USTF0",1744919201882,0.1180251,84726.0,84725.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1744919202384,0.1180251,84726.0,84725.0,0.00028508]
["bitfinex-derivatives","BTCF0:USTF0",1744919202681,0.1180251,84726.0,84725.0,0.00025708]
["bitfinex-derivatives","BTCF0:USTF0",1744919202682,0.2272251,84726.0,84725.0,0.00025708]
["bitfinex-derivatives","BTCF0:USTF0",1744919203287,0.2272251,84726.0,84725.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1744919203592,0.2272251,84726.0,84725.0,0.00025708]
["bitfinex-derivatives","BTCF0:USTF0",1744919209984,0.2272251,84726.0,84725.0,0.11828358]
["bitfinex-derivatives","BTCF0:USTF0",1744919210989,0.2272251,84726.0,84725.0,0.00025708]
["bitfinex-derivatives","BTCF0:USTF0",1744919211490,0.2272251,84726.0,84713.0,0.1465695]
["bitfinex-derivatives","BTCF0:USTF0",1744919211491,0.1770599,84717.0,84716.0,0.0590194]
["bitfinex-derivatives","BTCF0:USTF0",1744919211691,0.1770599,84717.0,84716.0,0.1090194]
["bitfinex-derivatives","BTCF0:USTF0",1744919212485,0.1770599,84717.0,84716.0,0.1090994]
["bitfinex-derivatives","BTCF0:USTF0",1744919212788,0.1770599,84717.0,84716.0,0.1090194]
["bitfinex-derivatives","BTCF0:USTF0",1744919212789,0.2360794,84717.0,84716.0,0.1090194]
["bitfinex-derivatives","BTCF0:USTF0",1744919212985,0.2360794,84717.0,84716.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744919213491,0.2360794,84717.0,84716.0,0.168119]
["bitfinex-derivatives","BTCF0:USTF0",1744919213689,0.2360794,84717.0,84716.0,0.168039]
["bitfinex-derivatives","BTCF0:USTF0",1744919213895,0.2360794,84717.0,84716.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744919214385,0.2360794,84717.0,84716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744919214887,0.2360794,84717.0,84713.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1744919214888,0.1180418,84714.0,84713.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1744919215393,0.5817418,84714.0,84713.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1744919216488,0.1180432,84713.0,84712.0,0.1180446]
["bitfinex-derivatives","BTCF0:USTF0",1744919216690,0.1180432,84713.0,84712.0,0.1280446]
["bitfinex-derivatives","BTCF0:USTF0",1744919216895,0.2234432,84713.0,84712.0,0.1280446]
["bitfinex-derivatives","BTCF0:USTF0",1744919217593,0.2234432,84713.0,84712.0,0.1832446]
["bitfinex-derivatives","BTCF0:USTF0",1744919218191,0.2234432,84713.0,84712.0,0.2388446]
["bitfinex-derivatives","BTCF0:USTF0",1744919218390,0.1726432,84713.0,84712.0,0.2388446]
["bitfinex-derivatives","BTCF0:USTF0",1744919219186,0.0546,84713.0,84712.0,0.2388446]
["bitfinex-derivatives","BTCF0:USTF0",1744919219391,0.1726432,84713.0,84712.0,0.2388446]
["bitfinex-derivatives","BTCF0:USTF0",1744919220198,0.19357568,84740.0,84712.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1744919220402,0.1736314,84722.0,84721.0,0.1180293]
["bitfinex-derivatives","BTCF0:USTF0",1744919220696,0.1736314,84722.0,84721.0,0.2287293]
["bitfinex-derivatives","BTCF0:USTF0",1744919220889,0.2326474,84722.0,84721.0,0.2287293]
["bitfinex-derivatives","BTCF0:USTF0",1744919224303,0.2326474,84722.0,84715.0,0.0590198]
["bitfinex-derivatives","BTCF0:USTF0",1744919224508,0.3608,84716.0,84715.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744919225605,0.596884,84716.0,84715.0,0.1180404]
["bitfinex-derivatives","BTCF0:USTF0",1744919225806,0.1770683,84712.0,84711.0,0.1180451]
["bitfinex-derivatives","BTCF0:USTF0",1744919225997,0.1770683,84712.0,84711.0,0.1880451]
["bitfinex-derivatives","BTCF0:USTF0",1744919226714,0.1770683,84712.0,84711.0,0.247148]
["bitfinex-derivatives","BTCF0:USTF0",1744919227307,0.0590223,84712.0,84711.0,0.300248]
["bitfinex-derivatives","BTCF0:USTF0",1744919227607,0.0590223,84712.0,84711.0,0.356348]
["bitfinex-derivatives","BTCF0:USTF0",1744919228104,0.0552,84712.0,84711.0,0.356348]
["bitfinex-derivatives","BTCF0:USTF0",1744919228303,0.1732446,84712.0,84711.0,0.356348]
["bitfinex-derivatives","BTCF0:USTF0",1744919229807,0.1732446,84712.0,84711.0,0.177148]
["bitfinex-derivatives","BTCF0:USTF0",1744919230008,0.2267446,84712.0,84711.0,0.177148]
["bitfinex-derivatives","BTCF0:USTF0",1744919230701,0.0552,84712.0,84711.0,0.177148]
["bitfinex-derivatives","BTCF0:USTF0",1744919230900,0.1732446,84712.0,84711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744919231305,0.2267446,84712.0,84711.0,0.118126]
["bitfinex-derivatives","BTCF0:USTF0",1744919231912,0.2267446,84712.0,84711.0,0.224726]
["bitfinex-derivatives","BTCF0:USTF0",1744919232508,0.4788293,84724.0,84723.0,0.1180293]
["bitfinex-derivatives","BTCF0:USTF0",1744919232709,0.5349293,84724.0,84723.0,0.1180293]
["bitfinex-derivatives","BTCF0:USTF0",1744919232914,0.4169,84724.0,84723.0,0.1180293]
["bitfinex-derivatives","BTCF0:USTF0",1744919233107,0.3608,84724.0,84723.0,0.2259293]
["bitfinex-derivatives","BTCF0:USTF0",1744919233312,0.00017708,84725.0,84724.0,0.1180279]
["bitfinex-derivatives","BTCF0:USTF0",1744919233631,0.00017708,84725.0,84724.0,0.2959279]
["bitfinex-derivatives","BTCF0:USTF0",1744919234023,0.11820358,84725.0,84724.0,0.2959279]
["bitfinex-derivatives","BTCF0:USTF0",1744919234214,0.23050358,84725.0,84724.0,0.2960079]
["bitfinex-derivatives","BTCF0:USTF0",1744919235114,0.23050358,84725.0,84721.0,0.1770425]
["bitfinex-derivatives","BTCF0:USTF0",1744919235115,0.1770474,84722.0,84721.0,0.1770425]
["bitfinex-derivatives","BTCF0:USTF0",1744919235817,0.1770474,84722.0,84721.0,0.2314425]
["bitfinex-derivatives","BTCF0:USTF0",1744919236623,0.0590153,84722.0,84721.0,0.2904585]
["bitfinex-derivatives","BTCF0:USTF0",1744919237214,0.1180335,84720.0,84719.0,0.2053949]
["bitfinex-derivatives","BTCF0:USTF0",1744919237413,0.1180335,84720.0,84719.0,0.2153949]
["bitfinex-derivatives","BTCF0:USTF0",1744919237614,0.2283335,84720.0,84719.0,0.2153949]
["bitfinex-derivatives","BTCF0:USTF0",1744919237815,0.2283335,84720.0,84719.0,0.2697949]
["bitfinex-derivatives","BTCF0:USTF0",1744919238629,0.2283335,84720.0,84716.0,0.1180383]
["bitfinex-derivatives","BTCF0:USTF0",1744919238630,0.1770599,84717.0,84716.0,0.1180383]
["bitfinex-derivatives","BTCF0:USTF0",1744919238823,0.1770599,84717.0,84716.0,0.1480383]
["bitfinex-derivatives","BTCF0:USTF0",1744919239223,0.3418599,84717.0,84716.0,0.1480383]
["bitfinex-derivatives","BTCF0:USTF0",1744919239726,0.4008794,84717.0,84716.0,0.1480383]
["bitfinex-derivatives","BTCF0:USTF0",1744919240218,0.1180404,84715.0,84714.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744919240621,0.0590234,84711.0,84707.0,0.0590256]
["bitfinex-derivatives","BTCF0:USTF0",1744919240822,0.0590244,84709.0,84708.0,0.1180502]
["bitfinex-derivatives","BTCF0:USTF0",1744919241019,0.0590244,84709.0,84708.0,0.2180502]
["bitfinex-derivatives","BTCF0:USTF0",1744919241219,0.2830746,84709.0,84708.0,0.2180502]
["bitfinex-derivatives","BTCF0:USTF0",1744919241819,0.2830746,84709.0,84708.0,0.2691502]
["bitfinex-derivatives","BTCF0:USTF0",1744919242025,0.2830746,84709.0,84708.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744919242521,0.2830746,84709.0,84708.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744919242724,0.0590286,84704.0,84702.0,0.1770854]
["bitfinex-derivatives","BTCF0:USTF0",1744919243024,0.2757613,84703.0,84702.0,0.1770854]
["bitfinex-derivatives","BTCF0:USTF0",1744919243726,0.1577,84703.0,84702.0,0.1770854]
["bitfinex-derivatives","BTCF0:USTF0",1744919244725,0.2757572,84703.0,84702.0,0.1770854]
["bitfinex-derivatives","BTCF0:USTF0",1744919245618,0.1577,84703.0,84702.0,0.1770854]
["bitfinex-derivatives","BTCF0:USTF0",1744919245818,0.2757572,84703.0,84702.0,0.2278854]
["bitfinex-derivatives","BTCF0:USTF0",1744919246221,0.1577,84703.0,84702.0,0.2278854]
["bitfinex-derivatives","BTCF0:USTF0",1744919247728,0.2757572,84703.0,84702.0,0.2278854]
["bitfinex-derivatives","BTCF0:USTF0",1744919248628,0.3608,84712.0,84711.0,0.118046]
["bitfinex-derivatives","BTCF0:USTF0",1744919248823,0.17820885,84724.0,84717.0,0.1180377]
["bitfinex-derivatives","BTCF0:USTF0",1744919249017,0.1180323,84721.0,84717.0,0.1180377]
["bitfinex-derivatives","BTCF0:USTF0",1744919249427,0.4143,84722.0,84717.0,0.1697377]
["bitfinex-derivatives","BTCF0:USTF0",1744919249624,0.3608,84722.0,84717.0,0.1697377]
["bitfinex-derivatives","BTCF0:USTF0",1744919249826,0.0590162,84721.0,84717.0,0.1697377]
["bitfinex-derivatives","BTCF0:USTF0",1744919250024,0.1116162,84721.0,84717.0,0.1697377]
["bitfinex-derivatives","BTCF0:USTF0",1744919250220,0.0526,84721.0,84717.0,0.1697377]
["bitfinex-derivatives","BTCF0:USTF0",1744919250430,0.1116161,84721.0,84717.0,0.1697377]
["bitfinex-derivatives","BTCF0:USTF0",1744919250626,0.26046012,84721.0,84720.0,0.1180335]
["bitfinex-derivatives","BTCF0:USTF0",1744919250929,0.20144402,84721.0,84720.0,0.1180335]
["bitfinex-derivatives","BTCF0:USTF0",1744919251325,0.31947612,84721.0,84720.0,0.1180335]
["bitfinex-derivatives","BTCF0:USTF0",1744919252133,0.20144402,84721.0,84720.0,0.1180335]
["bitfinex-derivatives","BTCF0:USTF0",1744919252628,0.31947612,84721.0,84720.0,0.1180335]
["bitfinex-derivatives","BTCF0:USTF0",1744919252832,0.68027612,84721.0,84720.0,0.1180335]
["bitfinex-derivatives","BTCF0:USTF0",1744919253426,0.20144402,84721.0,84720.0,0.1180335]
["bitfinex-derivatives","BTCF0:USTF0",1744919253932,0.20144402,84721.0,84720.0,0.1280335]
["bitfinex-derivatives","BTCF0:USTF0",1744919254128,0.14884402,84721.0,84720.0,0.1280335]
["bitfinex-derivatives","BTCF0:USTF0",1744919254927,0.0559,84723.0,84722.0,0.1180307]
["bitfinex-derivatives","BTCF0:USTF0",1744919255127,0.00017708,84725.0,84724.0,0.1180279]
["bitfinex-derivatives","BTCF0:USTF0",1744919255436,0.11820358,84725.0,84724.0,0.1180279]
["bitfinex-derivatives","BTCF0:USTF0",1744919255823,0.47900358,84725.0,84724.0,0.1180279]
["bitfinex-derivatives","BTCF0:USTF0",1744919256134,0.00017708,84725.0,84724.0,0.1180279]
["bitfinex-derivatives","BTCF0:USTF0",1744919256335,0.47900358,84725.0,84724.0,0.1180279]
["bitfinex-derivatives","BTCF0:USTF0",1744919256634,0.53420358,84725.0,84724.0,0.1180279]
["bitfinex-derivatives","BTCF0:USTF0",1744919257029,0.41617708,84725.0,84724.0,0.1180279]
["bitfinex-derivatives","BTCF0:USTF0",1744919257230,0.41617708,84725.0,84724.0,0.2245279]
["bitfinex-derivatives","BTCF0:USTF0",1744919257430,0.00017708,84725.0,84724.0,0.2245279]
["bitfinex-derivatives","BTCF0:USTF0",1744919257624,0.0552,84732.0,84731.0,0.1180181]
["bitfinex-derivatives","BTCF0:USTF0",1744919257830,0.0552,84732.0,84731.0,0.2245181]
["bitfinex-derivatives","BTCF0:USTF0",1744919258227,0.4198058,84736.0,84735.0,0.1180126]
["bitfinex-derivatives","BTCF0:USTF0",1744919258228,0.3608,84736.0,84735.0,0.1180126]
["bitfinex-derivatives","BTCF0:USTF0",1744919258941,0.3608,84736.0,84735.0,0.1580126]
["bitfinex-derivatives","BTCF0:USTF0",1744919262938,0.412,84736.0,84735.0,0.1580126]
["bitfinex-derivatives","BTCF0:USTF0",1744919263938,0.412,84736.0,84735.0,0.2090126]
["bitfinex-derivatives","BTCF0:USTF0",1744919264140,0.5300112,84736.0,84735.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1744919264342,0.4710058,84736.0,84720.0,0.1770487]
["bitfinex-derivatives","BTCF0:USTF0",1744919264637,0.1180321,84721.0,84720.0,0.0690166]
["bitfinex-derivatives","BTCF0:USTF0",1744919264828,0.1180321,84721.0,84720.0,0.0590166]
["bitfinex-derivatives","BTCF0:USTF0",1744919265032,0.1180321,84721.0,84720.0,0.1100166]
["bitfinex-derivatives","BTCF0:USTF0",1744919265431,0.1180335,84720.0,84719.0,0.2053149]
["bitfinex-derivatives","BTCF0:USTF0",1744919265839,0.2231335,84720.0,84719.0,0.2053149]
["bitfinex-derivatives","BTCF0:USTF0",1744919270443,0.2231335,84720.0,84719.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1744919270644,0.2231335,84720.0,84719.0,0.2053149]
["bitfinex-derivatives","BTCF0:USTF0",1744919270846,0.1180377,84717.0,84716.0,0.11821608]
["bitfinex-derivatives","BTCF0:USTF0",1744919271342,0.1180377,84717.0,84716.0,0.11829608]
["bitfinex-derivatives","BTCF0:USTF0",1744919273538,0.4788377,84717.0,84716.0,0.11829608]
["bitfinex-derivatives","BTCF0:USTF0",1744919274948,0.4788377,84717.0,84716.0,0.00025708]
["bitfinex-derivatives","BTCF0:USTF0",1744919276749,0.5883377,84717.0,84716.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1744919277046,0.5883377,84717.0,84716.0,0.00025708]
["bitfinex-derivatives","BTCF0:USTF0",1744919278638,0.5883377,84717.0,84716.0,0.11829608]
["bitfinex-derivatives","BTCF0:USTF0",1744919279046,0.2275377,84717.0,84716.0,0.11829608]
["bitfinex-derivatives","BTCF0:USTF0",1744919279440,0.2275377,84717.0,84716.0,0.16949608]
["bitfinex-derivatives","BTCF0:USTF0",1744919279641,0.1095,84717.0,84716.0,0.16949608]
["bitfinex-derivatives","BTCF0:USTF0",1744919279839,0.0590039,84739.0,84724.0,0.1180279]
["bitfinex-derivatives","BTCF0:USTF0",1744919280046,0.478826,84726.0,84724.0,0.1180279]
["bitfinex-derivatives","BTCF0:USTF0",1744919280344,0.17330358,84725.0,84724.0,0.1180279]
["bitfinex-derivatives","BTCF0:USTF0",1744919280550,0.05527708,84725.0,84724.0,0.1695279]
["bitfinex-derivatives","BTCF0:USTF0",1744919280941,0.00017708,84725.0,84724.0,0.1695279]
["bitfinex-derivatives","BTCF0:USTF0",1744919281139,0.05157708,84725.0,84724.0,0.2252279]
["bitfinex-derivatives","BTCF0:USTF0",1744919281448,0.00017708,84725.0,84724.0,0.2852279]
["bitfinex-derivatives","BTCF0:USTF0",1744919281840,0.11922344,84725.0,84724.0,0.2852279]
["bitfinex-derivatives","BTCF0:USTF0",1744919284942,0.23724994,84725.0,84724.0,0.1780279]
["bitfinex-derivatives","BTCF0:USTF0",1744919285144,0.23724994,84725.0,84724.0,0.1781079]
["bitfinex-derivatives","BTCF0:USTF0",1744919285554,0.11820358,84725.0,84724.0,0.1781079]
["bitfinex-derivatives","BTCF0:USTF0",1744919285755,0.10497708,84725.0,84724.0,0.1781079]
["bitfinex-derivatives","BTCF0:USTF0",1744919285951,0.05347708,84725.0,84724.0,0.2299079]
["bitfinex-derivatives","BTCF0:USTF0",1744919286152,0.00017708,84725.0,84724.0,0.2299079]
["bitfinex-derivatives","BTCF0:USTF0",1744919286451,9.708e-05,84725.0,84724.0,0.2858079]
["bitfinex-derivatives","BTCF0:USTF0",1744919287647,9.708e-05,84725.0,84724.0,1.7858079]
["bitfinex-derivatives","BTCF0:USTF0",1744919294247,8e-08,84725.0,84724.0,2.0358079]
["bitfinex-derivatives","BTCF0:USTF0",1744919294452,0.11904636,84760.0,84759.0,0.1179792]
["bitfinex-derivatives","BTCF0:USTF0",1744919294756,0.1769722,84758.0,84757.0,0.1179808]
["bitfinex-derivatives","BTCF0:USTF0",1744919294951,0.1179847,84756.0,84755.0,0.1179833]
["bitfinex-derivatives","BTCF0:USTF0",1744919295157,0.1769764,84756.0,84755.0,0.1179833]
["bitfinex-derivatives","BTCF0:USTF0",1744919295760,0.2331764,84756.0,84755.0,0.1179833]
["bitfinex-derivatives","BTCF0:USTF0",1744919296362,0.1179945,84748.0,84747.0,0.08733697]
["bitfinex-derivatives","BTCF0:USTF0",1744919296562,0.1179945,84748.0,84747.0,0.28533287]
["bitfinex-derivatives","BTCF0:USTF0",1744919296762,0.4787945,84748.0,84747.0,0.28533287]
["bitfinex-derivatives","BTCF0:USTF0",1744919296959,0.5872945,84748.0,84747.0,0.16741697]
["bitfinex-derivatives","BTCF0:USTF0",1744919297263,0.5872945,84748.0,84747.0,0.08733697]
["bitfinex-derivatives","BTCF0:USTF0",1744919297464,0.5872945,84748.0,84747.0,0.00025697]
["bitfinex-derivatives","BTCF0:USTF0",1744919298157,0.1180098,84737.0,84732.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1744919298458,0.1180209,84729.0,84728.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744919298669,0.4788209,84729.0,84728.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744919299361,0.1180321,84721.0,84720.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744919299560,0.4788321,84721.0,84720.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744919299960,0.4788321,84721.0,84720.0,0.00025697]
["bitfinex-derivatives","BTCF0:USTF0",1744919300161,0.4788321,84721.0,84720.0,0.11829047]
["bitfinex-derivatives","BTCF0:USTF0",1744919300162,0.4818321,84721.0,84720.0,0.11829047]
["bitfinex-derivatives","BTCF0:USTF0",1744919300461,0.3638,84721.0,84720.0,0.11829047]
["bitfinex-derivatives","BTCF0:USTF0",1744919300762,0.4818321,84721.0,84720.0,0.11829047]
["bitfinex-derivatives","BTCF0:USTF0",1744919301260,0.4788321,84721.0,84720.0,0.11829047]
["bitfinex-derivatives","BTCF0:USTF0",1744919303265,0.1180321,84721.0,84720.0,0.11829047]
["bitfinex-derivatives","BTCF0:USTF0",1744919303457,0.4788321,84721.0,84720.0,0.11829047]
["bitfinex-derivatives","BTCF0:USTF0",1744919304062,0.1082,84723.0,84722.0,0.1180307]
["bitfinex-derivatives","BTCF0:USTF0",1744919304364,0.0542,84723.0,84722.0,0.1180307]
["bitfinex-derivatives","BTCF0:USTF0",1744919304860,0.0542,84723.0,84722.0,0.1715307]
["bitfinex-derivatives","BTCF0:USTF0",1744919305056,0.1722293,84723.0,84722.0,0.1715307]
["bitfinex-derivatives","BTCF0:USTF0",1744919305256,0.1722293,84723.0,84722.0,0.1180307]
["bitfinex-derivatives","BTCF0:USTF0",1744919306464,0.1722293,84723.0,84722.0,0.1181107]
["bitfinex-derivatives","BTCF0:USTF0",1744919309160,0.2239293,84723.0,84722.0,0.1181107]
["bitfinex-derivatives","BTCF0:USTF0",1744919309569,0.1059,84723.0,84722.0,0.1181107]
["bitfinex-derivatives","BTCF0:USTF0",1744919309862,0.1059,84723.0,84722.0,0.1713107]
["bitfinex-derivatives","BTCF0:USTF0",1744919310255,0.2239293,84723.0,84722.0,0.1713107]
["bitfinex-derivatives","BTCF0:USTF0",1744919310556,0.2239293,84723.0,84722.0,0.1181107]
["bitfinex-derivatives","BTCF0:USTF0",1744919311659,0.2239293,84723.0,84722.0,0.1180307]
["bitfinex-derivatives","BTCF0:USTF0",1744919311861,0.2239293,84723.0,84722.0,0.1181107]
["bitfinex-derivatives","BTCF0:USTF0",1744919314757,0.2239293,84723.0,84722.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744919315056,0.2239293,84723.0,84722.0,0.1181107]
["bitfinex-derivatives","BTCF0:USTF0",1744919315257,0.2794293,84723.0,84722.0,0.1181107]
["bitfinex-derivatives","BTCF0:USTF0",1744919318769,0.2794293,84723.0,84722.0,0.1180307]
["bitfinex-derivatives","BTCF0:USTF0",1744919318962,0.3384439,84723.0,84722.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744919319162,0.1180321,84721.0,84720.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744919319571,0.2259321,84721.0,84720.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744919320264,0.2289321,84721.0,84720.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744919321184,0.2259321,84721.0,84720.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744919321668,0.2259321,84721.0,84720.0,0.11821047]
["bitfinex-derivatives","BTCF0:USTF0",1744919322169,0.1079,84721.0,84720.0,0.11821047]
["bitfinex-derivatives","BTCF0:USTF0",1744919322363,0.2259321,84721.0,84720.0,0.11821047]
["bitfinex-derivatives","BTCF0:USTF0",1744919322564,0.1079,84721.0,84720.0,0.11821047]
["bitfinex-derivatives","BTCF0:USTF0",1744919322963,0.1079,84721.0,84720.0,0.22211047]
["bitfinex-derivatives","BTCF0:USTF0",1744919324168,0.053,84721.0,84720.0,0.22211047]
["bitfinex-derivatives","BTCF0:USTF0",1744919324362,0.08911579,84723.0,84722.0,0.1180307]
["bitfinex-derivatives","BTCF0:USTF0",1744919325073,0.20714509,84723.0,84722.0,0.1180307]
["bitfinex-derivatives","BTCF0:USTF0",1744919325976,0.26004509,84723.0,84722.0,0.1180307]
["bitfinex-derivatives","BTCF0:USTF0",1744919326470,0.1709293,84723.0,84722.0,0.2290307]
["bitfinex-derivatives","BTCF0:USTF0",1744919330565,0.2242293,84723.0,84722.0,0.2290307]
["bitfinex-derivatives","BTCF0:USTF0",1744919331478,0.2242293,84723.0,84722.0,0.2291107]
["bitfinex-derivatives","BTCF0:USTF0",1744919333381,0.1062,84723.0,84722.0,0.2291107]
["bitfinex-derivatives","BTCF0:USTF0",1744919333679,0.2242293,84723.0,84722.0,0.2291107]
["bitfinex-derivatives","BTCF0:USTF0",1744919335082,0.1062,84723.0,84722.0,0.2291107]
["bitfinex-derivatives","BTCF0:USTF0",1744919335271,0.0529,84723.0,84722.0,0.2291107]
["bitfinex-derivatives","BTCF0:USTF0",1744919335773,0.1709293,84723.0,84722.0,0.2291107]
["bitfinex-derivatives","BTCF0:USTF0",1744919336484,0.0529,84723.0,84722.0,0.2291107]
["bitfinex-derivatives","BTCF0:USTF0",1744919336779,0.1709293,84723.0,84722.0,0.2291107]
["bitfinex-derivatives","BTCF0:USTF0",1744919337382,0.47984636,84726.0,84725.0,0.1180265]
["bitfinex-derivatives","BTCF0:USTF0",1744919337781,0.59787146,84726.0,84725.0,1.7218265]
["bitfinex-derivatives","BTCF0:USTF0",1744919337981,0.23707146,84726.0,84725.0,1.7218265]
["bitfinex-derivatives","BTCF0:USTF0",1744919339079,0.11904636,84726.0,84725.0,1.7218265]
["bitfinex-derivatives","BTCF0:USTF0",1744919340584,0.11904636,84726.0,84725.0,0.2218265]
["bitfinex-derivatives","BTCF0:USTF0",1744919341386,0.08942093,84726.0,84725.0,0.2808397]
["bitfinex-derivatives","BTCF0:USTF0",1744919341877,0.45022093,84726.0,84725.0,0.3108397]
["bitfinex-derivatives","BTCF0:USTF0",1744919342078,0.45022093,84726.0,84725.0,0.2808397]
["bitfinex-derivatives","BTCF0:USTF0",1744919342475,0.56824603,84726.0,84725.0,0.2776397]
["bitfinex-derivatives","BTCF0:USTF0",1744919342778,0.56824603,84726.0,84720.0,0.17722157]
["bitfinex-derivatives","BTCF0:USTF0",1744919342779,0.1180321,84721.0,84720.0,0.17722157]
["bitfinex-derivatives","BTCF0:USTF0",1744919343282,0.1180321,84721.0,84720.0,0.23623747]
["bitfinex-derivatives","BTCF0:USTF0",1744919343482,0.1180321,84721.0,84720.0,0.23631747]
["bitfinex-derivatives","BTCF0:USTF0",1744919343696,0.2748321,84721.0,84720.0,0.23631747]
["bitfinex-derivatives","BTCF0:USTF0",1744919345077,0.08942093,84726.0,84725.0,0.1180265]
["bitfinex-derivatives","BTCF0:USTF0",1744919345281,0.08942093,84726.0,84725.0,0.5488265]
["bitfinex-derivatives","BTCF0:USTF0",1744919345482,0.08897596,84726.0,84725.0,2.0876265]
["bitfinex-derivatives","BTCF0:USTF0",1744919345785,6e-08,84726.0,84725.0,2.3376265]
["bitfinex-derivatives","BTCF0:USTF0",1744919345984,0.08188636,84728.0,84727.0,0.1180237]
["bitfinex-derivatives","BTCF0:USTF0",1744919346287,0.14884402,84735.0,84734.0,0.118014]
["bitfinex-derivatives","BTCF0:USTF0",1744919346288,0.01337858,84735.0,84734.0,0.118014]
["bitfinex-derivatives","BTCF0:USTF0",1744919346478,0.01337858,84735.0,84734.0,0.738814]
["bitfinex-derivatives","BTCF0:USTF0",1744919346785,0.01337858,84735.0,84734.0,0.988814]
["bitfinex-derivatives","BTCF0:USTF0",1744919346988,0.01337858,84735.0,84734.0,1.097614]
["bitfinex-derivatives","BTCF0:USTF0",1744919347683,0.01337858,84735.0,84734.0,0.847614]
["bitfinex-derivatives","BTCF0:USTF0",1744919350591,0.00017697,84737.0,84736.0,0.1180112]
["bitfinex-derivatives","BTCF0:USTF0",1744919350792,0.00017697,84737.0,84736.0,0.3780112]
["bitfinex-derivatives","BTCF0:USTF0",1744919352388,7e-08,84737.0,84736.0,0.3780112]
["bitfinex-derivatives","BTCF0:USTF0",1744919354886,7e-08,84737.0,84736.0,0.4818112]
["bitfinex-derivatives","BTCF0:USTF0",1744919355189,0.11800987,84737.0,84736.0,0.3780912]
["bitfinex-derivatives","BTCF0:USTF0",1744919355688,0.11800987,84737.0,84736.0,0.3780112]
["bitfinex-derivatives","BTCF0:USTF0",1744919355884,0.21940987,84737.0,84736.0,0.3780912]
["bitfinex-derivatives","BTCF0:USTF0",1744919356492,0.21940987,84737.0,84736.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1744919356693,0.1180181,84731.0,84730.0,0.1180188]
["bitfinex-derivatives","BTCF0:USTF0",1744919356894,0.4788181,84731.0,84730.0,0.1180188]
["bitfinex-derivatives","BTCF0:USTF0",1744919357089,0.4788181,84731.0,84730.0,0.1980188]
["bitfinex-derivatives","BTCF0:USTF0",1744919357483,0.5837181,84731.0,84730.0,0.1980988]
["bitfinex-derivatives","BTCF0:USTF0",1744919358894,0.2229181,84731.0,84730.0,0.1980988]
["bitfinex-derivatives","BTCF0:USTF0",1744919359597,0.1049,84731.0,84730.0,0.1980988]
["bitfinex-derivatives","BTCF0:USTF0",1744919360197,0.2229181,84731.0,84730.0,0.1980988]
["bitfinex-derivatives","BTCF0:USTF0",1744919360699,0.1049,84731.0,84730.0,0.1980988]
["bitfinex-derivatives","BTCF0:USTF0",1744919360992,0.0502,84731.0,84730.0,0.1980988]
["bitfinex-derivatives","BTCF0:USTF0",1744919361584,0.0502,84731.0,84730.0,0.3885588]
["bitfinex-derivatives","BTCF0:USTF0",1744919361793,0.3608,84751.0,84736.0,0.1180112]
["bitfinex-derivatives","BTCF0:USTF0",1744919361997,0.052,84742.0,84736.0,0.6588112]
["bitfinex-derivatives","BTCF0:USTF0",1744919362798,0.052,84742.0,84736.0,0.7623112]
["bitfinex-derivatives","BTCF0:USTF0",1744919362997,0.052,84742.0,84736.0,0.4015112]
["bitfinex-derivatives","BTCF0:USTF0",1744919363198,0.0536,84741.0,84736.0,0.4015112]
["bitfinex-derivatives","BTCF0:USTF0",1744919365099,0.0536,84741.0,84736.0,0.3503112]
["bitfinex-derivatives","BTCF0:USTF0",1744919367901,0.0536,84741.0,84736.0,0.4012112]
["bitfinex-derivatives","BTCF0:USTF0",1744919370107,0.1126022,84741.0,84736.0,0.2980112]
["bitfinex-derivatives","BTCF0:USTF0",1744919370304,0.1126022,84741.0,84736.0,0.2980912]
["bitfinex-derivatives","BTCF0:USTF0",1744919370500,0.1180064,84740.0,84736.0,0.2980912]
["bitfinex-derivatives","BTCF0:USTF0",1744919370693,0.0536,84741.0,84736.0,0.2980912]
["bitfinex-derivatives","BTCF0:USTF0",1744919370894,0.1716042,84741.0,84736.0,0.2980912]
["bitfinex-derivatives","BTCF0:USTF0",1744919371997,0.0536,84741.0,84736.0,0.2980912]
["bitfinex-derivatives","BTCF0:USTF0",1744919372402,0.052,84742.0,84736.0,1.8996912]
["bitfinex-derivatives","BTCF0:USTF0",1744919372603,0.052,84742.0,84736.0,1.9511912]
["bitfinex-derivatives","BTCF0:USTF0",1744919373209,0.0521,84741.0,84736.0,1.8486112]
["bitfinex-derivatives","BTCF0:USTF0",1744919373506,0.0521,84741.0,84736.0,1.7980912]
["bitfinex-derivatives","BTCF0:USTF0",1744919373905,0.36080007,84737.0,84736.0,1.7980912]
["bitfinex-derivatives","BTCF0:USTF0",1744919374104,7e-08,84737.0,84736.0,1.7980912]
["bitfinex-derivatives","BTCF0:USTF0",1744919375406,7e-08,84737.0,84736.0,0.2980912]
["bitfinex-derivatives","BTCF0:USTF0",1744919375608,0.47880987,84737.0,84736.0,0.2980112]
["bitfinex-derivatives","BTCF0:USTF0",1744919375909,0.36080007,84737.0,84736.0,0.2980912]
["bitfinex-derivatives","BTCF0:USTF0",1744919376106,0.58490987,84737.0,84736.0,0.2980112]
["bitfinex-derivatives","BTCF0:USTF0",1744919376308,0.58490987,84737.0,84736.0,0.2980912]
["bitfinex-derivatives","BTCF0:USTF0",1744919376611,0.58490987,84737.0,84736.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744919376809,0.58490987,84737.0,84736.0,0.1180912]
["bitfinex-derivatives","BTCF0:USTF0",1744919377001,0.83490987,84737.0,84736.0,0.1180912]
["bitfinex-derivatives","BTCF0:USTF0",1744919377202,0.83790987,84737.0,84736.0,0.1180112]
["bitfinex-derivatives","BTCF0:USTF0",1744919377504,0.58790987,84737.0,84736.0,0.1180912]
["bitfinex-derivatives","BTCF0:USTF0",1744919377704,0.58790987,84737.0,84736.0,0.1180112]
["bitfinex-derivatives","BTCF0:USTF0",1744919377906,0.58790987,84737.0,84736.0,0.1180912]
["bitfinex-derivatives","BTCF0:USTF0",1744919379207,0.58790987,84737.0,84736.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744919379608,0.46990007,84737.0,84735.0,0.1180121]
["bitfinex-derivatives","BTCF0:USTF0",1744919379909,0.1700112,84736.0,84735.0,0.1180121]
["bitfinex-derivatives","BTCF0:USTF0",1744919380112,0.1730112,84736.0,84735.0,0.1180121]
["bitfinex-derivatives","BTCF0:USTF0",1744919380407,0.2772112,84736.0,84735.0,0.1180121]
["bitfinex-derivatives","BTCF0:USTF0",1744919385816,0.1592,84736.0,84735.0,0.1180121]
["bitfinex-derivatives","BTCF0:USTF0",1744919386018,0.52,84736.0,84735.0,0.2223121]
["bitfinex-derivatives","BTCF0:USTF0",1744919386220,0.517,84736.0,84735.0,0.2223121]
["bitfinex-derivatives","BTCF0:USTF0",1744919387014,0.0534,84736.0,84735.0,0.2223121]
["bitfinex-derivatives","BTCF0:USTF0",1744919387231,7e-08,84737.0,84736.0,0.1180112]
["bitfinex-derivatives","BTCF0:USTF0",1744919387422,7e-08,84737.0,84736.0,0.2713112]
["bitfinex-derivatives","BTCF0:USTF0",1744919390618,7e-08,84737.0,84736.0,0.2713912]
["bitfinex-derivatives","BTCF0:USTF0",1744919396315,7e-08,84737.0,84736.0,0.5213912]
["bitfinex-derivatives","BTCF0:USTF0",1744919396516,8e-05,84758.0,84757.0,0.1179819]
["bitfinex-derivatives","BTCF0:USTF0",1744919396726,0.0553,84762.0,84761.0,0.1179764]
["bitfinex-derivatives","BTCF0:USTF0",1744919397826,0.0553,84762.0,84761.0,0.1728764]
["bitfinex-derivatives","BTCF0:USTF0",1744919398229,0.0552,84765.0,84764.0,0.1179722]
["bitfinex-derivatives","BTCF0:USTF0",1744919398423,0.0552,84765.0,84764.0,0.1779722]
["bitfinex-derivatives","BTCF0:USTF0",1744919398729,0.1105,84765.0,84764.0,0.2328722]
["bitfinex-derivatives","BTCF0:USTF0",1744919398928,0.11058,84765.0,84764.0,0.2328722]
["bitfinex-derivatives","BTCF0:USTF0",1744919399432,8e-05,84765.0,84764.0,0.5936722]
["bitfinex-derivatives","BTCF0:USTF0",1744919399632,0.14894243,84768.0,84767.0,0.117968]
["bitfinex-derivatives","BTCF0:USTF0",1744919399831,0.14894243,84768.0,84767.0,0.257968]
["bitfinex-derivatives","BTCF0:USTF0",1744919400024,0.14894243,84768.0,84767.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1744919400231,0.14894243,84768.0,84767.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744919400232,0.90770903,84768.0,84767.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744919400424,0.90770903,84768.0,84725.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744919400425,1.49958243,84768.0,84725.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744919400625,0.3608,84740.0,84718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744919400829,0.1598,84739.0,84736.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744919401027,0.1180098,84737.0,84736.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744919401637,0.1180098,84737.0,84736.0,0.1180912]
["bitfinex-derivatives","BTCF0:USTF0",1744919402033,0.1180098,84737.0,84736.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744919402235,0.003,84737.0,84736.0,0.059085]
["bitfinex-derivatives","BTCF0:USTF0",1744919402728,0.4818098,84737.0,84736.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744919403133,0.1180154,84733.0,84732.0,0.29996465]
["bitfinex-derivatives","BTCF0:USTF0",1744919403838,0.1180154,84733.0,84732.0,0.30004465]
["bitfinex-derivatives","BTCF0:USTF0",1744919404136,0.1742154,84733.0,84732.0,0.30004465]
["bitfinex-derivatives","BTCF0:USTF0",1744919405535,0.1742154,84733.0,84732.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744919406335,0.1742154,84733.0,84732.0,0.1180968]
["bitfinex-derivatives","BTCF0:USTF0",1744919406531,0.0562,84733.0,84732.0,0.1180968]
["bitfinex-derivatives","BTCF0:USTF0",1744919406929,0.0562,84733.0,84732.0,0.4788968]
["bitfinex-derivatives","BTCF0:USTF0",1744919407134,0.00017697,84745.0,84732.0,0.4788968]
["bitfinex-derivatives","BTCF0:USTF0",1744919407135,0.054,84739.0,84738.0,0.1180084]
["bitfinex-derivatives","BTCF0:USTF0",1744919407438,0.054,84739.0,84738.0,0.2047284]
["bitfinex-derivatives","BTCF0:USTF0",1744919407826,0.054,84739.0,84738.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1744919408027,0.172007,84739.0,84738.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744919408332,0.172007,84739.0,84731.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744919408333,0.1180175,84732.0,84731.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744919408635,0.118014,84735.0,84734.0,0.118013]
["bitfinex-derivatives","BTCF0:USTF0",1744919409230,0.171714,84735.0,84734.0,0.118013]
["bitfinex-derivatives","BTCF0:USTF0",1744919410836,0.0537,84735.0,84734.0,0.118013]
["bitfinex-derivatives","BTCF0:USTF0",1744919411530,0.00017697,84745.0,84739.0,0.118007]
["bitfinex-derivatives","BTCF0:USTF0",1744919411739,0.0537,84744.0,84739.0,0.118007]
["bitfinex-derivatives","BTCF0:USTF0",1744919412131,0.1180035,84742.0,84739.0,0.118007]
["bitfinex-derivatives","BTCF0:USTF0",1744919412437,0.4788056,84740.0,84739.0,0.118007]
["bitfinex-derivatives","BTCF0:USTF0",1744919412630,0.1180137,84735.0,84729.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1744919412831,0.0516,84734.0,84733.0,0.1181234]
["bitfinex-derivatives","BTCF0:USTF0",1744919413029,0.0516,84734.0,84733.0,0.1681234]
["bitfinex-derivatives","BTCF0:USTF0",1744919413839,0.3608,84740.0,84739.0,0.118007]
["bitfinex-derivatives","BTCF0:USTF0",1744919415035,0.0498,84744.0,84743.0,0.1180014]
["bitfinex-derivatives","BTCF0:USTF0",1744919416233,0.1678,84744.0,84743.0,0.1180014]
["bitfinex-derivatives","BTCF0:USTF0",1744919416430,0.0498,84744.0,84743.0,0.1180014]
["bitfinex-derivatives","BTCF0:USTF0",1744919417031,0.1678,84744.0,84743.0,0.1180014]
["bitfinex-derivatives","BTCF0:USTF0",1744919417638,0.1770196,84736.0,84735.0,0.1180114]
["bitfinex-derivatives","BTCF0:USTF0",1744919417848,0.1770203,84735.0,84734.0,0.1180126]
["bitfinex-derivatives","BTCF0:USTF0",1744919418038,0.0529,84735.0,84734.0,0.1280126]
["bitfinex-derivatives","BTCF0:USTF0",1744919418438,0.0529,84735.0,84734.0,0.1280926]
["bitfinex-derivatives","BTCF0:USTF0",1744919418634,0.0529,84735.0,84734.0,0.1180926]
["bitfinex-derivatives","BTCF0:USTF0",1744919419139,0.1054,84735.0,84734.0,0.1180926]
["bitfinex-derivatives","BTCF0:USTF0",1744919420444,0.1179976,84746.0,84744.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1744919420644,0.41347697,84745.0,84744.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1744919420942,0.05267697,84745.0,84744.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1744919421144,0.00017697,84745.0,84744.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1744919421644,0.00017697,84745.0,84744.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1744919422939,8e-05,84757.0,84756.0,0.1179833]
["bitfinex-derivatives","BTCF0:USTF0",1744919423142,0.4197863,84764.0,84756.0,0.1179833]
["bitfinex-derivatives","BTCF0:USTF0",1744919423143,0.3608,84764.0,84758.0,0.1179806]
["bitfinex-derivatives","BTCF0:USTF0",1744919423342,0.05290801,84765.0,84758.0,0.2047406]
["bitfinex-derivatives","BTCF0:USTF0",1744919423545,0.00010801,84765.0,84758.0,0.2447406]
["bitfinex-derivatives","BTCF0:USTF0",1744919423848,0.14894243,84766.0,84758.0,0.2447406]
["bitfinex-derivatives","BTCF0:USTF0",1744919424145,0.00017697,84767.0,84766.0,0.1179694]
["bitfinex-derivatives","BTCF0:USTF0",1744919424741,0.00017697,84767.0,84762.0,0.1179733]
["bitfinex-derivatives","BTCF0:USTF0",1744919424742,0.1179757,84763.0,84762.0,0.1179733]
["bitfinex-derivatives","BTCF0:USTF0",1744919424943,0.1179764,84761.0,84760.0,0.0589888]
["bitfinex-derivatives","BTCF0:USTF0",1744919425451,0.1179764,84761.0,84758.0,0.2048086]
["bitfinex-derivatives","BTCF0:USTF0",1744919425452,0.1179792,84759.0,84758.0,0.2048086]
["bitfinex-derivatives","BTCF0:USTF0",1744919426136,0.1179792,84759.0,84758.0,0.2047006]
["bitfinex-derivatives","BTCF0:USTF0",1744919426342,0.1179792,84759.0,84758.0,0.2047806]
["bitfinex-derivatives","BTCF0:USTF0",1744919426752,0.1769659,84761.0,84760.0,0.1179778]
["bitfinex-derivatives","BTCF0:USTF0",1744919426944,0.2318659,84761.0,84760.0,0.1179778]
["bitfinex-derivatives","BTCF0:USTF0",1744919429354,0.2318659,84761.0,84758.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744919429355,0.1179792,84759.0,84758.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744919429655,0.1179875,84753.0,84752.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1744919430250,0.1209875,84753.0,84752.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1744919430454,0.1756875,84753.0,84752.0,0.2047089]
["bitfinex-derivatives","BTCF0:USTF0",1744919431458,0.1756875,84753.0,84752.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1744919431648,0.1756875,84753.0,84752.0,0.2047089]
["bitfinex-derivatives","BTCF0:USTF0",1744919431953,0.1179903,84751.0,84750.0,0.00028497]
["bitfinex-derivatives","BTCF0:USTF0",1744919432155,0.1179903,84751.0,84731.0,0.18018084]
["bitfinex-derivatives","BTCF0:USTF0",1744919432156,0.059006,84736.0,84734.0,0.1770195]
["bitfinex-derivatives","BTCF0:USTF0",1744919432453,0.225514,84735.0,84734.0,0.05920373]
["bitfinex-derivatives","BTCF0:USTF0",1744919432652,0.225514,84735.0,84734.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1744919432846,0.1180168,84732.0,84731.0,0.29804122]
["bitfinex-derivatives","BTCF0:USTF0",1744919433054,0.4788168,84732.0,84731.0,0.29804122]
["bitfinex-derivatives","BTCF0:USTF0",1744919433249,0.4788168,84732.0,84731.0,0.29793322]
["bitfinex-derivatives","BTCF0:USTF0",1744919433657,0.3608,84732.0,84731.0,0.29793322]
["bitfinex-derivatives","BTCF0:USTF0",1744919433849,0.3608,84732.0,84731.0,0.29801322]
["bitfinex-derivatives","BTCF0:USTF0",1744919434048,0.4788168,84732.0,84731.0,0.29801322]
["bitfinex-derivatives","BTCF0:USTF0",1744919434245,0.4788168,84732.0,84731.0,0.1180981]
["bitfinex-derivatives","BTCF0:USTF0",1744919435751,0.4788168,84732.0,84731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744919437956,0.3608,84739.0,84732.0,0.0590077]
["bitfinex-derivatives","BTCF0:USTF0",1744919438255,0.3608,84739.0,84738.0,0.1180084]
["bitfinex-derivatives","BTCF0:USTF0",1744919438651,0.1180084,84738.0,84737.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1744919438854,0.1180084,84738.0,84737.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1744919439053,0.1689084,84738.0,84737.0,0.2219098]
["bitfinex-derivatives","BTCF0:USTF0",1744919439452,0.0509,84738.0,84737.0,0.2219098]
["bitfinex-derivatives","BTCF0:USTF0",1744919439853,0.1689084,84738.0,84737.0,0.2219098]
["bitfinex-derivatives","BTCF0:USTF0",1744919440053,0.1689084,84738.0,84737.0,0.2219898]
["bitfinex-derivatives","BTCF0:USTF0",1744919440252,0.0509,84738.0,84737.0,0.2219898]
["bitfinex-derivatives","BTCF0:USTF0",1744919441756,0.1689084,84738.0,84737.0,0.2219898]
["bitfinex-derivatives","BTCF0:USTF0",1744919442362,0.1689084,84738.0,84737.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744919442561,0.5297084,84738.0,84737.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744919442763,0.1180195,84730.0,84729.0,0.1180201]
["bitfinex-derivatives","BTCF0:USTF0",1744919442966,0.1180195,84730.0,84729.0,0.11828582]
["bitfinex-derivatives","BTCF0:USTF0",1744919443155,0.2196195,84730.0,84729.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744919443663,0.1180209,84729.0,84728.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1744919444161,0.1180237,84727.0,84726.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744919444659,0.1180279,84724.0,84723.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744919445257,0.1210279,84724.0,84723.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744919445864,0.1721279,84724.0,84723.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744919446756,0.1721279,84724.0,84723.0,0.11820627]
["bitfinex-derivatives","BTCF0:USTF0",1744919448151,0.1691279,84724.0,84723.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744919448774,0.1691279,84724.0,84723.0,0.11820627]
["bitfinex-derivatives","BTCF0:USTF0",1744919449360,0.1691279,84724.0,84723.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744919449561,0.118039,84716.0,84715.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744919449761,0.1770742,84709.0,84706.0,0.1180509]
["bitfinex-derivatives","BTCF0:USTF0",1744919449955,0.1770689,84714.0,84713.0,0.1180418]
["bitfinex-derivatives","BTCF0:USTF0",1744919450156,0.0590222,84714.0,84713.0,0.1180418]
["bitfinex-derivatives","BTCF0:USTF0",1744919450359,0.1638222,84714.0,84713.0,0.1180418]
["bitfinex-derivatives","BTCF0:USTF0",1744919451159,0.1180432,84713.0,84712.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1744919451476,0.1180432,84713.0,84712.0,0.1725446]
["bitfinex-derivatives","BTCF0:USTF0",1744919451765,0.2218432,84713.0,84712.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1744919453265,0.1180502,84708.0,84707.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744919453465,0.4788502,84708.0,84707.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1744919453666,0.5306502,84708.0,84707.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744919453858,0.5306502,84708.0,84707.0,0.1681316]
["bitfinex-derivatives","BTCF0:USTF0",1744919454263,0.5814502,84708.0,84707.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744919454679,0.5814502,84708.0,84707.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1744919454871,0.5814502,84708.0,84707.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744919455166,0.1180558,84704.0,84703.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1744919455561,0.1180572,84703.0,84702.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744919455760,0.1593279,84704.0,84695.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1744919455761,0.1180669,84696.0,84695.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1744919456075,0.1180669,84696.0,84695.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744919456259,0.2183669,84696.0,84695.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744919456464,0.2183669,84696.0,84695.0,0.1798483]
["bitfinex-derivatives","BTCF0:USTF0",1744919456873,0.2183669,84696.0,84695.0,0.1698483]
["bitfinex-derivatives","BTCF0:USTF0",1744919458275,0.2183669,84696.0,84695.0,0.2233483]
["bitfinex-derivatives","BTCF0:USTF0",1744919458969,0.2183669,84696.0,84695.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1744919459179,0.2183669,84696.0,84695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744919459871,0.1180697,84694.0,84693.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1744919460261,0.1,84694.0,84693.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1744919460462,0.1,84694.0,84693.0,0.2250704]
["bitfinex-derivatives","BTCF0:USTF0",1744919460763,0.2180697,84694.0,84693.0,0.2250704]
["bitfinex-derivatives","BTCF0:USTF0",1744919461367,0.1,84694.0,84693.0,0.2250704]
["bitfinex-derivatives","BTCF0:USTF0",1744919461678,0.0590241,84710.0,84693.0,0.2250704]
["bitfinex-derivatives","BTCF0:USTF0",1744919461679,0.3608,84723.0,84703.0,0.1180572]
["bitfinex-derivatives","BTCF0:USTF0",1744919461969,0.0507,84719.0,84718.0,0.1180363]
["bitfinex-derivatives","BTCF0:USTF0",1744919462169,0.0497,84722.0,84721.0,0.1180321]
["bitfinex-derivatives","BTCF0:USTF0",1744919462367,0.1677307,84722.0,84721.0,0.1180321]
["bitfinex-derivatives","BTCF0:USTF0",1744919463277,0.0497,84722.0,84721.0,0.1180321]
["bitfinex-derivatives","BTCF0:USTF0",1744919463476,0.4105,84722.0,84721.0,0.1180321]
["bitfinex-derivatives","BTCF0:USTF0",1744919463678,0.5285307,84722.0,84721.0,0.1180321]
["bitfinex-derivatives","BTCF0:USTF0",1744919463865,0.4105,84722.0,84717.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1744919464070,0.0590195,84717.0,84713.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1744919464271,0.4788404,84715.0,84714.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744919464775,0.1180418,84714.0,84713.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1744919465166,0.2278418,84714.0,84713.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1744919465469,0.1180502,84708.0,84707.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744919465666,0.1180572,84703.0,84702.0,0.0590292]
["bitfinex-derivatives","BTCF0:USTF0",1744919465868,0.1180572,84703.0,84702.0,0.0990292]
["bitfinex-derivatives","BTCF0:USTF0",1744919467478,0.1180599,84701.0,84700.0,0.2308902]
["bitfinex-derivatives","BTCF0:USTF0",1744919467668,0.1180599,84701.0,84700.0,0.11283]
["bitfinex-derivatives","BTCF0:USTF0",1744919468068,0.6354599,84701.0,84700.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1744919468571,0.1180613,84700.0,84699.0,0.2046621]
["bitfinex-derivatives","BTCF0:USTF0",1744919468766,0.1180613,84700.0,84699.0,0.2246621]
["bitfinex-derivatives","BTCF0:USTF0",1744919468971,0.2208613,84700.0,84699.0,0.2246621]
["bitfinex-derivatives","BTCF0:USTF0",1744919469273,0.2208613,84700.0,84699.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744919470168,0.1180641,84698.0,84697.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744919470478,0.1180641,84698.0,84697.0,0.030108]
["bitfinex-derivatives","BTCF0:USTF0",1744919470678,0.2214641,84698.0,84697.0,0.030108]
["bitfinex-derivatives","BTCF0:USTF0",1744919470977,0.2214641,84698.0,84697.0,0.1481735]
["bitfinex-derivatives","BTCF0:USTF0",1744919471478,0.2214641,84698.0,84697.0,0.2004735]
["bitfinex-derivatives","BTCF0:USTF0",1744919471777,0.2214641,84698.0,84697.0,0.2531735]
["bitfinex-derivatives","BTCF0:USTF0",1744919472380,0.2214641,84698.0,84697.0,0.135108]
["bitfinex-derivatives","BTCF0:USTF0",1744919472677,0.2214641,84698.0,84697.0,0.2531735]
["bitfinex-derivatives","BTCF0:USTF0",1744919472872,0.0496,84698.0,84697.0,0.2004735]
["bitfinex-derivatives","BTCF0:USTF0",1744919473078,0.4146,84701.0,84700.0,0.1180613]
["bitfinex-derivatives","BTCF0:USTF0",1744919473079,0.3608,84701.0,84700.0,0.1180613]
["bitfinex-derivatives","BTCF0:USTF0",1744919473379,0.4788599,84701.0,84700.0,0.1180613]
["bitfinex-derivatives","BTCF0:USTF0",1744919473577,0.4788599,84701.0,84700.0,0.2239613]
["bitfinex-derivatives","BTCF0:USTF0",1744919473877,0.5281599,84701.0,84700.0,0.2239613]
["bitfinex-derivatives","BTCF0:USTF0",1744919475280,0.1673599,84701.0,84700.0,0.2239613]
["bitfinex-derivatives","BTCF0:USTF0",1744919475481,0.0533,84708.0,84707.0,0.1180516]
["bitfinex-derivatives","BTCF0:USTF0",1744919475680,0.0590197,84716.0,84708.0,0.1180502]
["bitfinex-derivatives","BTCF0:USTF0",1744919475681,0.05107708,84711.0,84708.0,0.1180502]
["bitfinex-derivatives","BTCF0:USTF0",1744919475973,0.00017708,84711.0,84708.0,0.1887502]
["bitfinex-derivatives","BTCF0:USTF0",1744919476371,0.00017708,84711.0,84708.0,0.6001502]
["bitfinex-derivatives","BTCF0:USTF0",1744919476581,0.0890546,84717.0,84716.0,0.118039]
["bitfinex-derivatives","BTCF0:USTF0",1744919476881,0.1189518,84723.0,84722.0,0.1180307]
["bitfinex-derivatives","BTCF0:USTF0",1744919477077,0.1189518,84723.0,84722.0,0.3746707]
["bitfinex-derivatives","BTCF0:USTF0",1744919477268,0.1189518,84723.0,84722.0,0.6246707]
["bitfinex-derivatives","BTCF0:USTF0",1744919477666,0.1189518,84723.0,84722.0,0.4252707]
["bitfinex-derivatives","BTCF0:USTF0",1744919478066,0.09134535,84723.0,84722.0,0.43739632]
["bitfinex-derivatives","BTCF0:USTF0",1744919479382,0.00017708,84731.0,84730.0,0.1180195]
["bitfinex-derivatives","BTCF0:USTF0",1744919479582,0.00017708,84731.0,84730.0,0.2680195]
["bitfinex-derivatives","BTCF0:USTF0",1744919480082,0.00017708,84731.0,84730.0,0.3740195]
["bitfinex-derivatives","BTCF0:USTF0",1744919481577,0.00017708,84731.0,84730.0,0.38286348]
["bitfinex-derivatives","BTCF0:USTF0",1744919482468,0.00017708,84731.0,84730.0,0.46946348]
["bitfinex-derivatives","BTCF0:USTF0",1744919485673,0.00017708,84731.0,84730.0,0.52126348]
["bitfinex-derivatives","BTCF0:USTF0",1744919492679,0.00017708,84731.0,84730.0,2.02126348]
["bitfinex-derivatives","BTCF0:USTF0",1744919498600,0.00017708,84731.0,84730.0,0.27686348]
["bitfinex-derivatives","BTCF0:USTF0",1744919498888,0.00017708,84731.0,84730.0,0.1180995]
["bitfinex-derivatives","BTCF0:USTF0",1744919499083,0.00017708,84731.0,84730.0,0.1180195]
["bitfinex-derivatives","BTCF0:USTF0",1744919499388,0.10777708,84731.0,84730.0,0.1180995]
["bitfinex-derivatives","BTCF0:USTF0",1744919500477,0.05467708,84731.0,84730.0,0.1280995]
["bitfinex-derivatives","BTCF0:USTF0",1744919500682,0.05467708,84731.0,84730.0,0.1793995]
["bitfinex-derivatives","BTCF0:USTF0",1744919500885,0.05467708,84731.0,84730.0,0.2313995]
["bitfinex-derivatives","BTCF0:USTF0",1744919501504,0.05467708,84731.0,84730.0,0.24029924]
["bitfinex-derivatives","BTCF0:USTF0",1744919502097,0.05467708,84731.0,84730.0,0.32681924]
["bitfinex-derivatives","BTCF0:USTF0",1744919502305,0.10987708,84731.0,84730.0,0.32681924]
["bitfinex-derivatives","BTCF0:USTF0",1744919504898,0.10987708,84731.0,84730.0,0.24029924]
["bitfinex-derivatives","BTCF0:USTF0",1744919505098,0.10987708,84731.0,84730.0,0.22351924]
["bitfinex-derivatives","BTCF0:USTF0",1744919505700,0.10987708,84731.0,84730.0,0.22343924]
["bitfinex-derivatives","BTCF0:USTF0",1744919505912,0.10987708,84731.0,84730.0,0.22351924]
["bitfinex-derivatives","BTCF0:USTF0",1744919513406,0.22789518,84731.0,84730.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1744919513612,0.22789518,84731.0,84730.0,0.1180195]
["bitfinex-derivatives","BTCF0:USTF0",1744919513803,0.1180223,84728.0,84727.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1744919514411,0.1180223,84728.0,84727.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1744919514712,0.1180223,84728.0,84727.0,0.2046237]
["bitfinex-derivatives","BTCF0:USTF0",1744919515310,0.2262223,84728.0,84727.0,0.2046237]
["bitfinex-derivatives","BTCF0:USTF0",1744919516001,0.2262223,84728.0,84727.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1744919516506,0.2262223,84728.0,84727.0,0.2046237]
["bitfinex-derivatives","BTCF0:USTF0",1744919516709,0.2262223,84728.0,84727.0,0.1181037]
["bitfinex-derivatives","BTCF0:USTF0",1744919517407,0.2262223,84728.0,84727.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744919518513,0.1082,84728.0,84727.0,0.1181037]
["bitfinex-derivatives","BTCF0:USTF0",1744919518905,0.2262223,84728.0,84727.0,0.1181037]
["bitfinex-derivatives","BTCF0:USTF0",1744919520313,0.1082,84728.0,84727.0,0.1181037]
["bitfinex-derivatives","BTCF0:USTF0",1744919521310,0.1082,84728.0,84727.0,0.1707037]
["bitfinex-derivatives","BTCF0:USTF0",1744919521510,0.1082,84728.0,84727.0,0.2255037]
["bitfinex-derivatives","BTCF0:USTF0",1744919521814,0.1082,84728.0,84727.0,0.2355037]
["bitfinex-derivatives","BTCF0:USTF0",1744919525028,0.0551,84728.0,84727.0,0.2355037]
["bitfinex-derivatives","BTCF0:USTF0",1744919525524,0.00017708,84731.0,84730.0,0.1180195]
["bitfinex-derivatives","BTCF0:USTF0",1744919525825,0.00017708,84731.0,84730.0,0.2380195]
["bitfinex-derivatives","BTCF0:USTF0",1744919526031,0.00017708,84731.0,84730.0,0.3405195]
["bitfinex-derivatives","BTCF0:USTF0",1744919528319,0.0589989,84746.0,84730.0,0.3405195]
["bitfinex-derivatives","BTCF0:USTF0",1744919528320,0.00021602,84755.0,84752.0,0.1179889]
["bitfinex-derivatives","BTCF0:USTF0",1744919528626,0.00021602,84755.0,84752.0,0.5951889]
["bitfinex-derivatives","BTCF0:USTF0",1744919528814,0.0507,84758.0,84757.0,0.1179819]
["bitfinex-derivatives","BTCF0:USTF0",1744919529020,0.0507,84758.0,84757.0,0.1479819]
["bitfinex-derivatives","BTCF0:USTF0",1744919529524,0.1686806,84758.0,84757.0,0.1479819]
["bitfinex-derivatives","BTCF0:USTF0",1744919529726,0.0507,84758.0,84757.0,0.1479819]
["bitfinex-derivatives","BTCF0:USTF0",1744919530327,0.0507,84758.0,84757.0,0.2017819]
["bitfinex-derivatives","BTCF0:USTF0",1744919530516,0.0507,84758.0,84757.0,0.2560819]
["bitfinex-derivatives","BTCF0:USTF0",1744919530918,0.0507,84758.0,84757.0,0.26790459]
["bitfinex-derivatives","BTCF0:USTF0",1744919536218,0.00014581,84760.0,84759.0,0.1179792]
["bitfinex-derivatives","BTCF0:USTF0",1744919536423,0.00014581,84760.0,84759.0,0.5587792]
["bitfinex-derivatives","BTCF0:USTF0",1744919536624,0.051,84763.0,84762.0,0.117975]
["bitfinex-derivatives","BTCF0:USTF0",1744919536825,0.00017697,84766.0,84762.0,0.117975]
["bitfinex-derivatives","BTCF0:USTF0",1744919536826,0.00032278,84766.0,84765.0,0.1179708]
["bitfinex-derivatives","BTCF0:USTF0",1744919537134,0.00017697,84766.0,84765.0,0.3079708]
["bitfinex-derivatives","BTCF0:USTF0",1744919537319,0.00025697,84766.0,84765.0,0.4117708]
["bitfinex-derivatives","BTCF0:USTF0",1744919537521,7e-08,84766.0,84765.0,0.4117708]
["bitfinex-derivatives","BTCF0:USTF0",1744919537721,7e-08,84766.0,84765.0,0.42059684]
["bitfinex-derivatives","BTCF0:USTF0",1744919537922,0.00014581,84774.0,84773.0,0.1179597]
["bitfinex-derivatives","BTCF0:USTF0",1744919538221,0.00014581,84774.0,84773.0,0.7351597]
["bitfinex-derivatives","BTCF0:USTF0",1744919538625,0.00014581,84774.0,84773.0,0.8389597]
["bitfinex-derivatives","BTCF0:USTF0",1744919539226,0.00017697,84782.0,84781.0,0.1179485]
["bitfinex-derivatives","BTCF0:USTF0",1744919539421,0.00028498,84782.0,84781.0,0.2779485]
["bitfinex-derivatives","BTCF0:USTF0",1744919539825,0.00028498,84782.0,84781.0,0.3810485]
["bitfinex-derivatives","BTCF0:USTF0",1744919540633,0.00017697,84782.0,84781.0,0.3810485]
["bitfinex-derivatives","BTCF0:USTF0",1744919540831,0.00025697,84782.0,84781.0,0.3810485]
["bitfinex-derivatives","BTCF0:USTF0",1744919544927,0.00025697,84782.0,84781.0,1.8810485]
["bitfinex-derivatives","BTCF0:USTF0",1744919548232,0.00017697,84782.0,84781.0,1.8810485]
["bitfinex-derivatives","BTCF0:USTF0",1744919548431,0.00025697,84782.0,84781.0,1.8810485]
["bitfinex-derivatives","BTCF0:USTF0",1744919549130,0.00025697,84782.0,84781.0,0.3810485]
["bitfinex-derivatives","BTCF0:USTF0",1744919550229,0.0551,84798.0,84797.0,0.1179263]
["bitfinex-derivatives","BTCF0:USTF0",1744919550432,0.05524581,84798.0,84797.0,0.3342863]
["bitfinex-derivatives","BTCF0:USTF0",1744919551330,0.05524581,84798.0,84797.0,0.3462059]
["bitfinex-derivatives","BTCF0:USTF0",1744919552034,0.17317071,84798.0,84797.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744919552338,0.05824581,84798.0,84797.0,0.2479263]
["bitfinex-derivatives","BTCF0:USTF0",1744919552538,0.10944581,84798.0,84797.0,0.2479263]
["bitfinex-derivatives","BTCF0:USTF0",1744919553229,0.10644581,84798.0,84797.0,0.2479263]
["bitfinex-derivatives","BTCF0:USTF0",1744919554339,0.10638,84798.0,84797.0,0.2479263]
["bitfinex-derivatives","BTCF0:USTF0",1744919555933,0.1063,84798.0,84797.0,0.2479263]
["bitfinex-derivatives","BTCF0:USTF0",1744919556334,0.10824834,84798.0,84797.0,0.2479263]
["bitfinex-derivatives","BTCF0:USTF0",1744919561034,0.1063,84798.0,84797.0,0.2479263]
["bitfinex-derivatives","BTCF0:USTF0",1744919561442,0.10824834,84798.0,84797.0,0.2479263]
["bitfinex-derivatives","BTCF0:USTF0",1744919563335,0.10824834,84798.0,84797.0,0.6087263]
["bitfinex-derivatives","BTCF0:USTF0",1744919563638,0.10832834,84798.0,84797.0,0.6087263]
["bitfinex-derivatives","BTCF0:USTF0",1744919563838,0.10832834,84798.0,84797.0,0.6613263]
["bitfinex-derivatives","BTCF0:USTF0",1744919564537,0.10832834,84798.0,84797.0,0.3005263]
["bitfinex-derivatives","BTCF0:USTF0",1744919565245,0.10824834,84798.0,84797.0,0.3005263]
["bitfinex-derivatives","BTCF0:USTF0",1744919565437,0.10832834,84798.0,84797.0,0.3005263]
["bitfinex-derivatives","BTCF0:USTF0",1744919565933,0.1063,84798.0,84797.0,0.3005263]
["bitfinex-derivatives","BTCF0:USTF0",1744919566139,0.0551,84798.0,84797.0,0.3005263]
["bitfinex-derivatives","BTCF0:USTF0",1744919566446,0.0551,84798.0,84797.0,0.3537263]
["bitfinex-derivatives","BTCF0:USTF0",1744919566748,0.05704834,84798.0,84797.0,0.3537263]
["bitfinex-derivatives","BTCF0:USTF0",1744919571349,0.0551,84805.0,84804.0,0.1179166]
["bitfinex-derivatives","BTCF0:USTF0",1744919571653,0.00017697,84806.0,84805.0,0.1179152]
["bitfinex-derivatives","BTCF0:USTF0",1744919571946,0.00017697,84806.0,84805.0,0.6587152]
["bitfinex-derivatives","BTCF0:USTF0",1744919572146,0.1051,84816.0,84805.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744919572337,0.00014581,84816.0,84815.0,0.1179013]
["bitfinex-derivatives","BTCF0:USTF0",1744919572548,0.1051,84828.0,84822.0,0.1178915]
["bitfinex-derivatives","BTCF0:USTF0",1744919572741,0.00010801,84826.0,84822.0,0.69372875]
["bitfinex-derivatives","BTCF0:USTF0",1744919573051,0.14902243,84823.0,84822.0,0.69372875]
["bitfinex-derivatives","BTCF0:USTF0",1744919573351,8e-05,84823.0,84822.0,0.69372875]
["bitfinex-derivatives","BTCF0:USTF0",1744919573545,8e-05,84823.0,84822.0,0.79772875]
["bitfinex-derivatives","BTCF0:USTF0",1744919574148,0.0488,84828.0,84827.0,0.1178846]
["bitfinex-derivatives","BTCF0:USTF0",1744919574348,0.0488,84828.0,84827.0,0.1278846]
["bitfinex-derivatives","BTCF0:USTF0",1744919575051,0.04888,84828.0,84827.0,0.2318846]
["bitfinex-derivatives","BTCF0:USTF0",1744919576851,0.04888,84828.0,84827.0,0.3181246]
["bitfinex-derivatives","BTCF0:USTF0",1744919577649,0.00017686,84831.0,84830.0,0.1178804]
["bitfinex-derivatives","BTCF0:USTF0",1744919577842,0.00017686,84831.0,84830.0,0.2478804]
["bitfinex-derivatives","BTCF0:USTF0",1744919579141,0.00017686,84831.0,84830.0,1.7478804]
["bitfinex-derivatives","BTCF0:USTF0",1744919580856,0.00017686,84831.0,84830.0,0.2478804]
["bitfinex-derivatives","BTCF0:USTF0",1744919582454,0.10127686,84831.0,84830.0,0.2478804]
["bitfinex-derivatives","BTCF0:USTF0",1744919588076,0.10127686,84831.0,84830.0,0.3002804]
["bitfinex-derivatives","BTCF0:USTF0",1744919589578,0.10127686,84831.0,84830.0,0.3500804]
["bitfinex-derivatives","BTCF0:USTF0",1744919590175,0.04925686,84831.0,84830.0,0.3500804]
["bitfinex-derivatives","BTCF0:USTF0",1744919591179,0.04917686,84831.0,84830.0,0.3500804]
["bitfinex-derivatives","BTCF0:USTF0",1744919591379,0.04925686,84831.0,84830.0,0.3500804]
["bitfinex-derivatives","BTCF0:USTF0",1744919591680,0.04917686,84831.0,84830.0,0.3500804]
["bitfinex-derivatives","BTCF0:USTF0",1744919605281,0.00017686,84831.0,84830.0,0.3500804]
["bitfinex-derivatives","BTCF0:USTF0",1744919605482,6e-08,84831.0,84830.0,0.3500804]
["bitfinex-derivatives","BTCF0:USTF0",1744919606992,6e-08,84831.0,84830.0,1.8500804]
["bitfinex-derivatives","BTCF0:USTF0",1744919607291,7e-08,84839.0,84838.0,0.1178693]
["bitfinex-derivatives","BTCF0:USTF0",1744919607490,7e-08,84839.0,84838.0,0.7486693]
["bitfinex-derivatives","BTCF0:USTF0",1744919607784,7e-08,84839.0,84838.0,0.8532693]
["bitfinex-derivatives","BTCF0:USTF0",1744919607984,7e-08,84839.0,84838.0,0.9024693]
["bitfinex-derivatives","BTCF0:USTF0",1744919608378,0.0493,84851.0,84850.0,0.1178526]
["bitfinex-derivatives","BTCF0:USTF0",1744919608688,0.0493,84851.0,84850.0,0.4841126]
["bitfinex-derivatives","BTCF0:USTF0",1744919608879,0.04938,84851.0,84850.0,0.4841126]
["bitfinex-derivatives","BTCF0:USTF0",1744919609878,0.0493,84851.0,84850.0,0.4841126]
["bitfinex-derivatives","BTCF0:USTF0",1744919610279,0.0493,84851.0,84850.0,0.5333126]
["bitfinex-derivatives","BTCF0:USTF0",1744919610485,0.0493,84851.0,84850.0,0.3840126]
["bitfinex-derivatives","BTCF0:USTF0",1744919610787,0.04938,84851.0,84850.0,0.3840126]
["bitfinex-derivatives","BTCF0:USTF0",1744919611292,0.05238,84851.0,84850.0,0.2040126]
["bitfinex-derivatives","BTCF0:USTF0",1744919613281,0.1702312,84851.0,84850.0,0.2040126]
["bitfinex-derivatives","BTCF0:USTF0",1744919613481,0.2211312,84851.0,84850.0,0.2040126]
["bitfinex-derivatives","BTCF0:USTF0",1744919614290,0.10328,84851.0,84850.0,0.2040126]
["bitfinex-derivatives","BTCF0:USTF0",1744919614991,0.2211312,84851.0,84850.0,0.2040126]
["bitfinex-derivatives","BTCF0:USTF0",1744919615293,0.10328,84851.0,84850.0,0.2040126]
["bitfinex-derivatives","BTCF0:USTF0",1744919615684,0.2211312,84851.0,84850.0,0.2040126]
["bitfinex-derivatives","BTCF0:USTF0",1744919616694,0.10328,84851.0,84850.0,0.2040126]
["bitfinex-derivatives","BTCF0:USTF0",1744919617785,0.10328,84851.0,84850.0,0.2640126]
["bitfinex-derivatives","BTCF0:USTF0",1744919618088,0.0523,84851.0,84850.0,0.3171126]
["bitfinex-derivatives","BTCF0:USTF0",1744919618391,0.0523,84851.0,84850.0,0.3691126]
["bitfinex-derivatives","BTCF0:USTF0",1744919618392,0.0493,84851.0,84850.0,0.3691126]
["bitfinex-derivatives","BTCF0:USTF0",1744919618590,0.0493,84851.0,84850.0,0.3171126]
["bitfinex-derivatives","BTCF0:USTF0",1744919618791,0.0493,84851.0,84850.0,0.2640126]
["bitfinex-derivatives","BTCF0:USTF0",1744919619186,0.04938,84851.0,84850.0,0.2640126]
["bitfinex-derivatives","BTCF0:USTF0",1744919620194,0.05238,84851.0,84850.0,0.2640126]
["bitfinex-derivatives","BTCF0:USTF0",1744919621993,0.05238,84851.0,84850.0,0.3143126]
["bitfinex-derivatives","BTCF0:USTF0",1744919623188,0.0493,84851.0,84850.0,0.3642126]
["bitfinex-derivatives","BTCF0:USTF0",1744919623393,0.04938,84851.0,84850.0,0.3642126]
["bitfinex-derivatives","BTCF0:USTF0",1744919624795,0.0493,84851.0,84850.0,0.3642126]
["bitfinex-derivatives","BTCF0:USTF0",1744919625100,0.04938,84851.0,84850.0,0.3642126]
["bitfinex-derivatives","BTCF0:USTF0",1744919630095,0.04938,84851.0,84850.0,0.3143126]
["bitfinex-derivatives","BTCF0:USTF0",1744919632501,0.04938,84851.0,84850.0,0.3670126]
["bitfinex-derivatives","BTCF0:USTF0",1744919633709,0.04938,84851.0,84850.0,0.3143126]
["bitfinex-derivatives","BTCF0:USTF0",1744919634006,0.04938,84851.0,84850.0,0.2639326]
["bitfinex-derivatives","BTCF0:USTF0",1744919635201,0.05238,84851.0,84850.0,0.2639326]
["bitfinex-derivatives","BTCF0:USTF0",1744919638205,0.05238,84851.0,84850.0,0.3150326]
["bitfinex-derivatives","BTCF0:USTF0",1744919638904,0.05238,84851.0,84850.0,0.3693326]
["bitfinex-derivatives","BTCF0:USTF0",1744919639106,0.04938,84851.0,84850.0,0.3693326]
["bitfinex-derivatives","BTCF0:USTF0",1744919640500,8e-05,84851.0,84850.0,0.3693326]
["bitfinex-derivatives","BTCF0:USTF0",1744919640700,0.0519,84857.0,84856.0,0.1178443]
["bitfinex-derivatives","BTCF0:USTF0",1744919640906,0.0519,84857.0,84856.0,0.2178443]
["bitfinex-derivatives","BTCF0:USTF0",1744919641507,0.0519,84857.0,84856.0,0.33508231]
["bitfinex-derivatives","BTCF0:USTF0",1744919642411,0.1023,84857.0,84856.0,0.28468231]
["bitfinex-derivatives","BTCF0:USTF0",1744919642602,0.1023,84857.0,84856.0,0.2729443]
["bitfinex-derivatives","BTCF0:USTF0",1744919642804,0.1023,84857.0,84856.0,0.2178443]
["bitfinex-derivatives","BTCF0:USTF0",1744919643211,0.1053,84857.0,84856.0,0.2178443]
["bitfinex-derivatives","BTCF0:USTF0",1744919646703,0.1053,84857.0,84856.0,0.1178443]
["bitfinex-derivatives","BTCF0:USTF0",1744919649913,0.003,84857.0,84856.0,0.1278443]
["bitfinex-derivatives","BTCF0:USTF0",1744919650210,0.0538,84857.0,84856.0,0.2328443]
["bitfinex-derivatives","BTCF0:USTF0",1744919650416,0.00019684,84867.0,84866.0,0.1178304]
["bitfinex-derivatives","BTCF0:USTF0",1744919650618,0.1051,84877.0,84876.0,0.1178165]
["bitfinex-derivatives","BTCF0:USTF0",1744919651212,0.1051,84877.0,84876.0,0.4786165]
["bitfinex-derivatives","BTCF0:USTF0",1744919651407,1e-08,84881.0,84880.0,0.117811]
["bitfinex-derivatives","BTCF0:USTF0",1744919651605,1e-08,84881.0,84880.0,0.463811]
["bitfinex-derivatives","BTCF0:USTF0",1744919651811,0.00019684,84886.0,84885.0,0.117804]
["bitfinex-derivatives","BTCF0:USTF0",1744919652013,0.00019684,84886.0,84885.0,0.738604]
["bitfinex-derivatives","BTCF0:USTF0",1744919652216,0.0525,84891.0,84890.0,0.1177971]
["bitfinex-derivatives","BTCF0:USTF0",1744919652418,0.1,84900.0,84891.0,0.0588976]
["bitfinex-derivatives","BTCF0:USTF0",1744919652615,0.1177852,84899.0,84891.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744919652913,0.10008,84900.0,84898.0,0.117786]
["bitfinex-derivatives","BTCF0:USTF0",1744919653116,0.2208639,84900.0,84898.0,0.117786]
["bitfinex-derivatives","BTCF0:USTF0",1744919653319,0.1177849,84899.0,84898.0,0.1177858]
["bitfinex-derivatives","BTCF0:USTF0",1744919653614,0.1594,84899.0,84898.0,0.1177858]
["bitfinex-derivatives","BTCF0:USTF0",1744919653819,0.1594,84899.0,84897.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1744919654115,0.117786,84898.0,84897.0,0.203786]
["bitfinex-derivatives","BTCF0:USTF0",1744919654316,0.1624,84899.0,84898.0,0.117786]
["bitfinex-derivatives","BTCF0:USTF0",1744919654515,0.1092,84899.0,84898.0,0.117786]
["bitfinex-derivatives","BTCF0:USTF0",1744919654913,0.2269846,84899.0,84898.0,0.117786]
["bitfinex-derivatives","BTCF0:USTF0",1744919655119,0.1092,84899.0,84898.0,0.117786]
["bitfinex-derivatives","BTCF0:USTF0",1744919658109,0.2269846,84899.0,84898.0,0.117786]
["bitfinex-derivatives","BTCF0:USTF0",1744919659425,0.1092,84899.0,84898.0,0.117786]
["bitfinex-derivatives","BTCF0:USTF0",1744919659922,0.003,84899.0,84898.0,0.117786]
["bitfinex-derivatives","BTCF0:USTF0",1744919660123,0.003,84899.0,84898.0,0.171586]
["bitfinex-derivatives","BTCF0:USTF0",1744919660311,0.1,84900.0,84899.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1744919660822,0.2177832,84900.0,84899.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1744919661128,0.1,84900.0,84898.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1744919661319,0.1,84900.0,84899.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1744919661821,0.2177832,84900.0,84899.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1744919662019,0.2682832,84900.0,84899.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1744919662221,0.103,84900.0,84899.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1744919662423,0.2208632,84900.0,84899.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1744919662721,0.2712832,84900.0,84899.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1744919662917,0.2713632,84900.0,84899.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1744919663115,0.2683632,84900.0,84899.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1744919664222,0.10008,84900.0,84899.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1744919665213,0.10008,84900.0,84899.0,0.1698846]
["bitfinex-derivatives","BTCF0:USTF0",1744919665616,0.10008,84900.0,84899.0,0.3072446]
["bitfinex-derivatives","BTCF0:USTF0",1744919666620,0.10008,84900.0,84899.0,0.3172446]
["bitfinex-derivatives","BTCF0:USTF0",1744919667722,0.10008,84900.0,84899.0,0.2551446]
["bitfinex-derivatives","BTCF0:USTF0",1744919668230,0.10308,84900.0,84899.0,0.1691846]
["bitfinex-derivatives","BTCF0:USTF0",1744919668432,0.2797554,84900.0,84899.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1744919668817,0.117786,84898.0,84897.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1744919669222,0.120786,84898.0,84897.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1744919669425,0.169886,84898.0,84897.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1744919669825,0.169886,84898.0,84897.0,0.2037474]
["bitfinex-derivatives","BTCF0:USTF0",1744919672433,0.0521,84898.0,84897.0,0.2037474]
["bitfinex-derivatives","BTCF0:USTF0",1744919672834,0.1014,84898.0,84897.0,0.2037474]
["bitfinex-derivatives","BTCF0:USTF0",1744919673234,0.219186,84898.0,84897.0,0.2037474]
["bitfinex-derivatives","BTCF0:USTF0",1744919676435,0.219186,84898.0,84897.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1744919676629,0.219186,84898.0,84883.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1744919676630,0.1178039,84888.0,84887.0,0.1767005]
["bitfinex-derivatives","BTCF0:USTF0",1744919676831,0.1178039,84888.0,84887.0,0.2726205]
["bitfinex-derivatives","BTCF0:USTF0",1744919677039,0.2208039,84888.0,84887.0,0.2726205]
["bitfinex-derivatives","BTCF0:USTF0",1744919677332,0.2238039,84888.0,84887.0,0.2726205]
["bitfinex-derivatives","BTCF0:USTF0",1744919680136,0.2238039,84888.0,84887.0,0.2626205]
["bitfinex-derivatives","BTCF0:USTF0",1744919680339,0.10008,84900.0,84899.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1744919680539,0.00510801,84904.0,84903.0,0.1177791]
["bitfinex-derivatives","BTCF0:USTF0",1744919680728,0.005,84904.0,84903.0,0.4436991]
["bitfinex-derivatives","BTCF0:USTF0",1744919681039,0.00508,84904.0,84903.0,0.7185791]
["bitfinex-derivatives","BTCF0:USTF0",1744919681239,0.005,84904.0,84903.0,0.8221791]
["bitfinex-derivatives","BTCF0:USTF0",1744919681444,0.00508,84904.0,84903.0,0.8221791]
["bitfinex-derivatives","BTCF0:USTF0",1744919682339,0.1228577,84904.0,84903.0,0.7715791]
["bitfinex-derivatives","BTCF0:USTF0",1744919682539,0.10618,84904.0,84903.0,0.7715791]
["bitfinex-derivatives","BTCF0:USTF0",1744919682743,0.2239577,84904.0,84903.0,0.7715791]
["bitfinex-derivatives","BTCF0:USTF0",1744919682942,0.00508,84904.0,84903.0,0.8574991]
["bitfinex-derivatives","BTCF0:USTF0",1744919683242,0.005,84904.0,84903.0,1.2182991]
["bitfinex-derivatives","BTCF0:USTF0",1744919683446,0.00508,84904.0,84903.0,1.2182991]
["bitfinex-derivatives","BTCF0:USTF0",1744919685542,0.08951884,84909.0,84908.0,0.1177721]
["bitfinex-derivatives","BTCF0:USTF0",1744919685742,0.08951884,84909.0,84908.0,0.1277721]
["bitfinex-derivatives","BTCF0:USTF0",1744919686143,0.06388334,84909.0,84908.0,0.1277721]
["bitfinex-derivatives","BTCF0:USTF0",1744919686446,0.06388334,84909.0,84908.0,0.2270721]
["bitfinex-derivatives","BTCF0:USTF0",1744919688139,0.06388334,84909.0,84908.0,0.23890721]
["bitfinex-derivatives","BTCF0:USTF0",1744919690344,0.00010801,84912.0,84911.0,0.117768]
["bitfinex-derivatives","BTCF0:USTF0",1744919690557,0.00010801,84912.0,84911.0,0.708568]
["bitfinex-derivatives","BTCF0:USTF0",1744919690753,0.0504,84923.0,84922.0,0.1177527]
["bitfinex-derivatives","BTCF0:USTF0",1744919690954,0.0504,84923.0,84922.0,0.5944727]
["bitfinex-derivatives","BTCF0:USTF0",1744919691258,0.00014581,84928.0,84927.0,0.1177458]
["bitfinex-derivatives","BTCF0:USTF0",1744919691459,0.09864581,84928.0,84927.0,0.1177458]
["bitfinex-derivatives","BTCF0:USTF0",1744919691850,0.09864581,84928.0,84926.0,0.1681468]
["bitfinex-derivatives","BTCF0:USTF0",1744919692050,0.1177458,84927.0,84926.0,0.1681468]
["bitfinex-derivatives","BTCF0:USTF0",1744919692355,0.10164581,84928.0,84927.0,0.1177458]
["bitfinex-derivatives","BTCF0:USTF0",1744919692556,0.00314581,84928.0,84927.0,0.1665458]
["bitfinex-derivatives","BTCF0:USTF0",1744919692854,0.00314581,84928.0,84925.0,0.1177472]
["bitfinex-derivatives","BTCF0:USTF0",1744919693057,0.00314581,84928.0,84927.0,0.1177458]
["bitfinex-derivatives","BTCF0:USTF0",1744919693753,0.00314581,84928.0,84927.0,0.1665458]
["bitfinex-derivatives","BTCF0:USTF0",1744919696061,0.00314581,84928.0,84927.0,0.2180458]
["bitfinex-derivatives","BTCF0:USTF0",1744919696861,0.00314581,84928.0,84927.0,0.22685568]
["bitfinex-derivatives","BTCF0:USTF0",1744919697365,0.00314581,84928.0,84927.0,0.17535568]
["bitfinex-derivatives","BTCF0:USTF0",1744919697366,0.1207444,84928.0,84927.0,0.17535568]
["bitfinex-derivatives","BTCF0:USTF0",1744919697563,0.1208244,84928.0,84927.0,0.17535568]
["bitfinex-derivatives","BTCF0:USTF0",1744919697761,0.00308,84928.0,84927.0,0.17535568]
["bitfinex-derivatives","BTCF0:USTF0",1744919698759,0.1208244,84928.0,84927.0,0.17535568]
["bitfinex-derivatives","BTCF0:USTF0",1744919699459,0.4816244,84928.0,84927.0,0.1177458]
["bitfinex-derivatives","BTCF0:USTF0",1744919700256,0.25308,84928.0,84914.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744919700455,0.4196764,84923.0,84922.0,0.1177527]
["bitfinex-derivatives","BTCF0:USTF0",1744919700765,0.5307482,84927.0,84926.0,0.1177472]
["bitfinex-derivatives","BTCF0:USTF0",1744919700952,0.1766373,84920.0,84919.0,0.1766349]
["bitfinex-derivatives","BTCF0:USTF0",1744919701152,0.1177638,84914.0,84913.0,0.0588822]
["bitfinex-derivatives","BTCF0:USTF0",1744919701358,0.0588799,84917.0,84916.0,0.117761]
["bitfinex-derivatives","BTCF0:USTF0",1744919701752,0.00308,84920.0,84916.0,0.0588799]
["bitfinex-derivatives","BTCF0:USTF0",1744919701960,0.1208355,84920.0,84919.0,0.1177569]
["bitfinex-derivatives","BTCF0:USTF0",1744919702264,0.1208355,84920.0,84913.0,0.0588822]
["bitfinex-derivatives","BTCF0:USTF0",1744919702265,0.003,84920.0,84907.0,0.0588863]
["bitfinex-derivatives","BTCF0:USTF0",1744919702564,0.0588866,84908.0,84905.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744919702771,0.1177915,84894.0,84893.0,0.01150683]
["bitfinex-derivatives","BTCF0:USTF0",1744919703061,0.1178054,84884.0,84883.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1744919703268,0.1178003,84888.0,84887.0,0.1177985]
["bitfinex-derivatives","BTCF0:USTF0",1744919703464,0.1178003,84888.0,84887.0,0.5288985]
["bitfinex-derivatives","BTCF0:USTF0",1744919703763,0.05,84889.0,84888.0,0.1177999]
["bitfinex-derivatives","BTCF0:USTF0",1744919704061,0.1677985,84889.0,84888.0,0.1177999]
["bitfinex-derivatives","BTCF0:USTF0",1744919704262,0.1707985,84889.0,84888.0,0.1696999]
["bitfinex-derivatives","BTCF0:USTF0",1744919704763,0.003,84889.0,84888.0,0.5304999]
["bitfinex-derivatives","BTCF0:USTF0",1744919704964,0.1207985,84889.0,84888.0,0.5304999]
["bitfinex-derivatives","BTCF0:USTF0",1744919705165,0.1208785,84889.0,84888.0,0.5790999]
["bitfinex-derivatives","BTCF0:USTF0",1744919705369,0.00308,84889.0,84888.0,0.5890999]
["bitfinex-derivatives","BTCF0:USTF0",1744919705763,0.003,84889.0,84888.0,0.5890999]
["bitfinex-derivatives","BTCF0:USTF0",1744919706062,0.00308,84889.0,84888.0,0.5890999]
["bitfinex-derivatives","BTCF0:USTF0",1744919706267,8e-05,84889.0,84888.0,0.5890999]
["bitfinex-derivatives","BTCF0:USTF0",1744919708269,0.1178785,84889.0,84888.0,0.5890999]
["bitfinex-derivatives","BTCF0:USTF0",1744919708468,0.1664785,84889.0,84888.0,0.5890999]
["bitfinex-derivatives","BTCF0:USTF0",1744919708671,0.04868,84889.0,84888.0,0.5890999]
["bitfinex-derivatives","BTCF0:USTF0",1744919709275,0.05168,84889.0,84888.0,0.5890999]
["bitfinex-derivatives","BTCF0:USTF0",1744919709475,0.09928,84889.0,84888.0,0.5890999]
["bitfinex-derivatives","BTCF0:USTF0",1744919712661,0.09928,84889.0,84888.0,0.5404999]
["bitfinex-derivatives","BTCF0:USTF0",1744919712874,0.09928,84889.0,84888.0,0.1277999]
["bitfinex-derivatives","BTCF0:USTF0",1744919713270,0.2170785,84889.0,84888.0,0.1277999]
["bitfinex-derivatives","BTCF0:USTF0",1744919713569,0.09928,84889.0,84888.0,0.1277999]
["bitfinex-derivatives","BTCF0:USTF0",1744919713774,0.09928,84889.0,84888.0,0.1177999]
["bitfinex-derivatives","BTCF0:USTF0",1744919713961,0.00308,84889.0,84888.0,0.1277999]
["bitfinex-derivatives","BTCF0:USTF0",1744919714162,0.00017665,84896.0,84889.0,0.0588992]
["bitfinex-derivatives","BTCF0:USTF0",1744919714371,0.00017665,84896.0,84895.0,0.1177902]
["bitfinex-derivatives","BTCF0:USTF0",1744919714683,0.00017665,84896.0,84895.0,0.1877902]
["bitfinex-derivatives","BTCF0:USTF0",1744919714882,0.00025665,84896.0,84895.0,0.1877902]
["bitfinex-derivatives","BTCF0:USTF0",1744919715175,0.00017665,84896.0,84895.0,0.2863902]
["bitfinex-derivatives","BTCF0:USTF0",1744919715573,0.00025665,84896.0,84895.0,0.2863902]
["bitfinex-derivatives","BTCF0:USTF0",1744919718364,0.00025665,84896.0,84895.0,0.2355902]
["bitfinex-derivatives","BTCF0:USTF0",1744919718565,0.25025665,84896.0,84875.0,0.37269568]
["bitfinex-derivatives","BTCF0:USTF0",1744919718769,0.55437568,84890.0,84875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744919718969,0.7738,84899.0,84875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744919718970,0.00026573,84936.0,84912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744919719270,0.3608,84966.0,84934.0,0.0588678]
["bitfinex-derivatives","BTCF0:USTF0",1744919719271,0.1177121,84952.0,84934.0,0.0588678]
["bitfinex-derivatives","BTCF0:USTF0",1744919719468,0.0993,84951.0,84950.0,0.1177139]
["bitfinex-derivatives","BTCF0:USTF0",1744919719672,0.0993,84951.0,84950.0,0.4785139]
["bitfinex-derivatives","BTCF0:USTF0",1744919719873,0.10472294,84951.0,84950.0,0.4785139]
["bitfinex-derivatives","BTCF0:USTF0",1744919720068,0.10772294,84951.0,84950.0,0.4785139]
["bitfinex-derivatives","BTCF0:USTF0",1744919720679,0.10772294,84951.0,84950.0,0.8393139]
["bitfinex-derivatives","BTCF0:USTF0",1744919722477,0.22543544,84951.0,84950.0,0.4785139]
["bitfinex-derivatives","BTCF0:USTF0",1744919724069,0.22543544,84951.0,84950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744919724376,0.47543544,84951.0,84950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744919725074,0.22543544,84951.0,84950.0,0.4785139]
["bitfinex-derivatives","BTCF0:USTF0",1744919725275,0.22543544,84951.0,84950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744919725773,0.1177402,84931.0,84930.0,0.19357568]
["bitfinex-derivatives","BTCF0:USTF0",1744919725963,0.1177541,84921.0,84920.0,0.19357568]
["bitfinex-derivatives","BTCF0:USTF0",1744919726271,0.058879,84919.0,84916.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1744919726474,0.058879,84919.0,84911.0,0.19357568]
["bitfinex-derivatives","BTCF0:USTF0",1744919726475,0.0588811,84916.0,84913.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1744919726669,0.1177666,84912.0,84911.0,0.19357568]
["bitfinex-derivatives","BTCF0:USTF0",1744919726975,0.1177666,84912.0,84911.0,0.117768]
["bitfinex-derivatives","BTCF0:USTF0",1744919727172,0.1207666,84912.0,84911.0,0.117768]
["bitfinex-derivatives","BTCF0:USTF0",1744919728174,0.003,84912.0,84911.0,0.117768]
["bitfinex-derivatives","BTCF0:USTF0",1744919728366,0.003,84912.0,84911.0,0.177768]
["bitfinex-derivatives","BTCF0:USTF0",1744919728572,0.003,84912.0,84911.0,0.226968]
["bitfinex-derivatives","BTCF0:USTF0",1744919728769,0.00308,84912.0,84911.0,0.226968]
["bitfinex-derivatives","BTCF0:USTF0",1744919729768,0.003,84912.0,84911.0,0.226968]
["bitfinex-derivatives","BTCF0:USTF0",1744919729974,0.00308,84912.0,84911.0,0.226968]
["bitfinex-derivatives","BTCF0:USTF0",1744919730271,8e-05,84912.0,84911.0,0.226968]
["bitfinex-derivatives","BTCF0:USTF0",1744919731274,0.00308,84912.0,84911.0,0.226968]
["bitfinex-derivatives","BTCF0:USTF0",1744919731767,0.1208466,84912.0,84911.0,0.226968]
["bitfinex-derivatives","BTCF0:USTF0",1744919732272,0.1178466,84912.0,84911.0,0.226968]
["bitfinex-derivatives","BTCF0:USTF0",1744919733174,0.1208466,84912.0,84911.0,0.226968]
["bitfinex-derivatives","BTCF0:USTF0",1744919733375,0.1208466,84912.0,84911.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744919733768,0.1177694,84910.0,84909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744919733981,0.1177694,84910.0,84909.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744919734173,0.1207694,84910.0,84909.0,0.5085707]
["bitfinex-derivatives","BTCF0:USTF0",1744919734372,0.2194694,84910.0,84909.0,0.5085707]
["bitfinex-derivatives","BTCF0:USTF0",1744919734581,0.2194694,84910.0,84909.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744919735269,0.2194694,84910.0,84909.0,0.5085707]
["bitfinex-derivatives","BTCF0:USTF0",1744919736173,0.2194694,84910.0,84909.0,0.4785707]
["bitfinex-derivatives","BTCF0:USTF0",1744919736573,0.1177777,84904.0,84903.0,0.16565465]
["bitfinex-derivatives","BTCF0:USTF0",1744919736769,0.1177777,84904.0,84903.0,0.20795465]
["bitfinex-derivatives","BTCF0:USTF0",1744919737183,0.1207777,84904.0,84903.0,0.20795465]
["bitfinex-derivatives","BTCF0:USTF0",1744919737676,0.2215777,84904.0,84903.0,0.20795465]
["bitfinex-derivatives","BTCF0:USTF0",1744919738066,0.1038,84904.0,84903.0,0.20795465]
["bitfinex-derivatives","BTCF0:USTF0",1744919738273,0.1038,84904.0,84903.0,0.25735465]
["bitfinex-derivatives","BTCF0:USTF0",1744919739472,0.0543,84904.0,84903.0,0.25735465]
["bitfinex-derivatives","BTCF0:USTF0",1744919739672,0.0475,84915.0,84914.0,0.1177638]
["bitfinex-derivatives","BTCF0:USTF0",1744919739975,0.16537041,84915.0,84914.0,0.1177638]
["bitfinex-derivatives","BTCF0:USTF0",1744919740174,0.16837041,84915.0,84914.0,0.1177638]
["bitfinex-derivatives","BTCF0:USTF0",1744919744283,0.26617041,84915.0,84914.0,0.1657638]
["bitfinex-derivatives","BTCF0:USTF0",1744919744475,0.62697041,84915.0,84914.0,0.1657638]
["bitfinex-derivatives","BTCF0:USTF0",1744919744677,0.26617041,84915.0,84914.0,0.1657638]
["bitfinex-derivatives","BTCF0:USTF0",1744919747884,0.26617041,84915.0,84904.0,0.1766522]
["bitfinex-derivatives","BTCF0:USTF0",1744919747885,0.1766658,84905.0,84904.0,0.1766522]
["bitfinex-derivatives","BTCF0:USTF0",1744919748084,0.1796644,84905.0,84904.0,0.1684777]
["bitfinex-derivatives","BTCF0:USTF0",1744919748677,0.2791644,84905.0,84904.0,0.1684777]
["bitfinex-derivatives","BTCF0:USTF0",1744919749180,0.2791644,84905.0,84904.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1744919749381,0.2791644,84905.0,84904.0,0.1684777]
["bitfinex-derivatives","BTCF0:USTF0",1744919749684,0.2791644,84905.0,84904.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1744919750280,0.003,84905.0,84904.0,0.5292777]
["bitfinex-derivatives","BTCF0:USTF0",1744919750585,0.003,84905.0,84904.0,0.5900777]
["bitfinex-derivatives","BTCF0:USTF0",1744919750780,0.00308,84905.0,84904.0,0.5900777]
["bitfinex-derivatives","BTCF0:USTF0",1744919751180,8e-05,84905.0,84904.0,0.5900777]
["bitfinex-derivatives","BTCF0:USTF0",1744919752385,0.1178563,84905.0,84904.0,0.5900777]
["bitfinex-derivatives","BTCF0:USTF0",1744919753284,8e-05,84905.0,84904.0,0.5900777]
["bitfinex-derivatives","BTCF0:USTF0",1744919756197,8e-05,84905.0,84904.0,0.6373777]
["bitfinex-derivatives","BTCF0:USTF0",1744919760489,0.00010801,84959.0,84935.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1744919760687,0.3613,84950.0,84946.0,0.0588597]
["bitfinex-derivatives","BTCF0:USTF0",1744919760888,0.1012,84949.0,84936.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1744919761087,0.2219153,84949.0,84948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744919761793,0.2219153,84949.0,84948.0,0.4785167]
["bitfinex-derivatives","BTCF0:USTF0",1744919766101,0.1177264,84941.0,84939.0,0.0588644]
["bitfinex-derivatives","BTCF0:USTF0",1744919766393,0.1177264,84941.0,84940.0,0.05903985]
["bitfinex-derivatives","BTCF0:USTF0",1744919766990,0.2184264,84941.0,84940.0,0.05903985]
["bitfinex-derivatives","BTCF0:USTF0",1744919767186,0.2214264,84941.0,84940.0,0.05903985]
["bitfinex-derivatives","BTCF0:USTF0",1744919770699,0.0588691,84933.0,84917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744919770910,0.2355151,84921.0,84920.0,0.1177555]
["bitfinex-derivatives","BTCF0:USTF0",1744919771095,0.1177555,84920.0,84919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744919771294,0.2678555,84920.0,84919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744919772098,0.2708555,84920.0,84919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744919772609,0.1177666,84912.0,84911.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744919773302,0.1207666,84912.0,84911.0,0.11794465]
["bitfinex-derivatives","BTCF0:USTF0",1744919773503,0.1713666,84912.0,84911.0,0.11794465]
["bitfinex-derivatives","BTCF0:USTF0",1744919773703,0.2219666,84912.0,84911.0,0.11794465]
["bitfinex-derivatives","BTCF0:USTF0",1744919778107,0.058864,84940.0,84916.0,0.0588798]
["bitfinex-derivatives","BTCF0:USTF0",1744919778402,0.00010801,84929.0,84927.0,0.8393458]
["bitfinex-derivatives","BTCF0:USTF0",1744919778607,0.1002,84939.0,84927.0,0.8393458]
["bitfinex-derivatives","BTCF0:USTF0",1744919778912,0.00025665,84928.0,84927.0,0.8393458]
["bitfinex-derivatives","BTCF0:USTF0",1744919779113,0.00017665,84928.0,84927.0,0.9397458]
["bitfinex-derivatives","BTCF0:USTF0",1744919779410,0.00025665,84928.0,84927.0,0.9397458]
["bitfinex-derivatives","BTCF0:USTF0",1744919779599,0.11800105,84928.0,84927.0,0.9397458]
["bitfinex-derivatives","BTCF0:USTF0",1744919782113,0.00025665,84928.0,84927.0,0.9397458]
["bitfinex-derivatives","BTCF0:USTF0",1744919787403,0.09715665,84928.0,84927.0,0.9397458]
["bitfinex-derivatives","BTCF0:USTF0",1744919787611,0.09715665,84928.0,84927.0,0.7724]
["bitfinex-derivatives","BTCF0:USTF0",1744919787808,0.21490105,84928.0,84927.0,0.8901458]
["bitfinex-derivatives","BTCF0:USTF0",1744919788208,0.21790105,84928.0,84927.0,0.8901458]
["bitfinex-derivatives","BTCF0:USTF0",1744919793607,0.21790105,84928.0,84927.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1744919794220,0.1177666,84912.0,84902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744919794513,0.1177666,84912.0,84904.0,0.0588882]
["bitfinex-derivatives","BTCF0:USTF0",1744919794717,0.2698666,84912.0,84905.0,0.1106881]
["bitfinex-derivatives","BTCF0:USTF0",1744919795110,0.2728666,84912.0,84905.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1744919798306,0.1177571,84920.0,84909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744919798504,0.0588763,84923.0,84920.0,0.0588777]
["bitfinex-derivatives","BTCF0:USTF0",1744919798718,0.176629,84922.0,84921.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1744919799210,0.179629,84922.0,84921.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1744919801505,0.282229,84922.0,84921.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1744919802508,0.282229,84922.0,84921.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1744919805130,0.643029,84922.0,84921.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1744919805322,0.1177666,84912.0,84911.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744919805716,0.2169666,84912.0,84911.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744919806225,0.2199666,84912.0,84911.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744919806723,0.2200466,84912.0,84911.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744919810630,0.1177818,84901.0,84900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744919810832,0.1177874,84897.0,84896.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1744919811128,0.1177874,84897.0,84896.0,0.2142888]
["bitfinex-derivatives","BTCF0:USTF0",1744919814125,0.1766743,84902.0,84901.0,0.1177818]
["bitfinex-derivatives","BTCF0:USTF0",1744919814424,0.20723177,84904.0,84903.0,0.1177791]
["bitfinex-derivatives","BTCF0:USTF0",1744919814624,0.20723177,84904.0,84903.0,0.4785791]
["bitfinex-derivatives","BTCF0:USTF0",1744919814815,0.20731177,84904.0,84903.0,0.5767791]
["bitfinex-derivatives","BTCF0:USTF0",1744919816931,8e-05,84904.0,84903.0,0.5767791]
["bitfinex-derivatives","BTCF0:USTF0",1744919817118,0.00017665,84905.0,84904.0,0.1177777]
["bitfinex-derivatives","BTCF0:USTF0",1744919817318,0.00017665,84905.0,84904.0,0.2128777]
["bitfinex-derivatives","BTCF0:USTF0",1744919819028,0.11795295,84905.0,84904.0,0.2128777]
["bitfinex-derivatives","BTCF0:USTF0",1744919824416,0.16595295,84905.0,84904.0,0.2128777]
["bitfinex-derivatives","BTCF0:USTF0",1744919825425,0.11795295,84905.0,84904.0,0.2128777]
["bitfinex-derivatives","BTCF0:USTF0",1744919829333,0.16585295,84905.0,84904.0,0.2128777]
["bitfinex-derivatives","BTCF0:USTF0",1744919829732,0.21345295,84905.0,84904.0,0.2128777]
["bitfinex-derivatives","BTCF0:USTF0",1744919833332,0.21345295,84905.0,84904.0,0.1658777]
["bitfinex-derivatives","BTCF0:USTF0",1744919833534,0.00017665,84905.0,84904.0,0.1658777]
["bitfinex-derivatives","BTCF0:USTF0",1744919833734,0.11795295,84905.0,84904.0,0.2126777]
["bitfinex-derivatives","BTCF0:USTF0",1744919837739,0.16665295,84905.0,84904.0,0.2126777]
["bitfinex-derivatives","BTCF0:USTF0",1744919838630,0.04887665,84905.0,84904.0,0.2126777]
["bitfinex-derivatives","BTCF0:USTF0",1744919839039,0.21475295,84905.0,84904.0,0.2126777]
["bitfinex-derivatives","BTCF0:USTF0",1744919839540,0.09697665,84905.0,84904.0,0.2126777]
["bitfinex-derivatives","BTCF0:USTF0",1744919840642,0.21475295,84905.0,84904.0,0.2126777]
["bitfinex-derivatives","BTCF0:USTF0",1744919841234,0.09697665,84905.0,84904.0,0.2126777]
["bitfinex-derivatives","BTCF0:USTF0",1744919842234,0.21475295,84905.0,84904.0,0.1658777]
["bitfinex-derivatives","BTCF0:USTF0",1744919844945,0.21475295,84905.0,84904.0,0.1177777]
["bitfinex-derivatives","BTCF0:USTF0",1744919845244,0.21775295,84905.0,84904.0,0.1177777]
["bitfinex-derivatives","BTCF0:USTF0",1744919845440,0.21775295,84905.0,84904.0,0.1669777]
["bitfinex-derivatives","BTCF0:USTF0",1744919846047,0.21775295,84905.0,84904.0,0.1177777]
["bitfinex-derivatives","BTCF0:USTF0",1744919846247,0.1177818,84901.0,84900.0,0.8982712]
["bitfinex-derivatives","BTCF0:USTF0",1744919846444,0.1177929,84893.0,84892.0,0.2971719]
["bitfinex-derivatives","BTCF0:USTF0",1744919846644,0.1177929,84893.0,84892.0,0.1793777]
["bitfinex-derivatives","BTCF0:USTF0",1744919846849,0.25,84893.0,84892.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1744919847043,0.2663929,84893.0,84892.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1744919847248,0.2693929,84893.0,84892.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1744919847744,0.2694729,84893.0,84892.0,0.1694943]
["bitfinex-derivatives","BTCF0:USTF0",1744919848755,0.2694729,84893.0,84892.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1744919851746,0.1177957,84891.0,84890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744919852145,0.1718957,84891.0,84890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744919852341,0.2210957,84891.0,84890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744919852755,0.2210957,84891.0,84890.0,0.4785971]
["bitfinex-derivatives","BTCF0:USTF0",1744919854552,0.2210957,84891.0,84890.0,0.5297971]
["bitfinex-derivatives","BTCF0:USTF0",1744919854950,0.2211757,84891.0,84890.0,0.5297971]
["bitfinex-derivatives","BTCF0:USTF0",1744919856157,0.2181757,84891.0,84890.0,0.5297971]
["bitfinex-derivatives","BTCF0:USTF0",1744919857054,8e-05,84891.0,84890.0,0.5297971]
["bitfinex-derivatives","BTCF0:USTF0",1744919857254,0.08945407,84894.0,84893.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744919857444,0.08945407,84894.0,84893.0,0.2277929]
["bitfinex-derivatives","BTCF0:USTF0",1744919857656,0.08945407,84894.0,84893.0,0.3296929]
["bitfinex-derivatives","BTCF0:USTF0",1744919857947,0.20724557,84894.0,84893.0,0.3296929]
["bitfinex-derivatives","BTCF0:USTF0",1744919858353,0.20724557,84894.0,84893.0,0.1685929]
["bitfinex-derivatives","BTCF0:USTF0",1744919858654,0.20724557,84894.0,84893.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1744919858857,0.42363837,84894.0,84893.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744919859153,0.3371843,84894.0,84893.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744919866859,0.3371843,84894.0,84893.0,0.1724929]
["bitfinex-derivatives","BTCF0:USTF0",1744919870359,0.3371843,84894.0,84893.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1744919870560,0.3371843,84894.0,84893.0,0.1724929]
["bitfinex-derivatives","BTCF0:USTF0",1744919870861,0.3371843,84894.0,84893.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744919871464,0.3371843,84894.0,84893.0,0.1695929]
["bitfinex-derivatives","BTCF0:USTF0",1744919872764,0.0588965,84893.0,84884.0,0.0589023]
["bitfinex-derivatives","BTCF0:USTF0",1744919872963,0.1177985,84889.0,84882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744919873167,0.1207985,84889.0,84883.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1744919873356,0.2269985,84889.0,84883.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1744919873563,0.2269985,84889.0,84886.0,0.1178015]
["bitfinex-derivatives","BTCF0:USTF0",1744919873764,0.2269985,84889.0,84887.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1744919874760,0.2269985,84889.0,84884.0,0.0589021]
["bitfinex-derivatives","BTCF0:USTF0",1744919874761,0.23855666,84889.0,84885.0,0.1178028]
["bitfinex-derivatives","BTCF0:USTF0",1744919874960,0.23855666,84889.0,84883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744919875666,0.23855666,84889.0,84881.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1744919875965,0.23855666,84889.0,84883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744919877064,0.23855666,84889.0,84883.0,0.1178863]
["bitfinex-derivatives","BTCF0:USTF0",1744919877467,0.23855666,84889.0,84884.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1744919877866,0.23855666,84889.0,84884.0,0.1704045]
["bitfinex-derivatives","BTCF0:USTF0",1744919878263,0.2269985,84889.0,84884.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1744919878460,0.2269985,84889.0,84886.0,0.0589007]
["bitfinex-derivatives","BTCF0:USTF0",1744919878659,0.2269985,84889.0,84887.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1744919880371,0.31672168,84889.0,84887.0,0.5311999]
["bitfinex-derivatives","BTCF0:USTF0",1744919880768,0.31672168,84889.0,84888.0,0.05367665]
["bitfinex-derivatives","BTCF0:USTF0",1744919883571,0.21052168,84889.0,84888.0,0.17147655]
["bitfinex-derivatives","BTCF0:USTF0",1744919883773,0.09272318,84889.0,84888.0,0.22387655]
["bitfinex-derivatives","BTCF0:USTF0",1744919883976,0.00019684,84898.0,84890.0,0.0588985]
["bitfinex-derivatives","BTCF0:USTF0",1744919884164,0.117786,84898.0,84897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744919884479,0.117866,84898.0,84897.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1744919884670,8e-05,84898.0,84897.0,0.5185874]
["bitfinex-derivatives","BTCF0:USTF0",1744919884867,8e-05,84898.0,84897.0,0.6208874]
["bitfinex-derivatives","BTCF0:USTF0",1744919885374,0.1177849,84899.0,84898.0,0.117786]
["bitfinex-derivatives","BTCF0:USTF0",1744919885770,0.1177849,84899.0,84898.0,0.220086]
["bitfinex-derivatives","BTCF0:USTF0",1744919892775,0.1177849,84899.0,84898.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1744919893275,0.1177849,84899.0,84898.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744919893479,0.2707849,84899.0,84898.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744919894070,0.2737849,84899.0,84898.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744919896471,0.1207849,84899.0,84898.0,0.167686]
["bitfinex-derivatives","BTCF0:USTF0",1744919896672,0.1207849,84899.0,84898.0,0.211386]
["bitfinex-derivatives","BTCF0:USTF0",1744919896867,0.1207849,84899.0,84898.0,0.257586]
["bitfinex-derivatives","BTCF0:USTF0",1744919897374,0.1751649,84899.0,84898.0,0.257586]
["bitfinex-derivatives","BTCF0:USTF0",1744919897580,0.2223649,84899.0,84898.0,0.257586]
["bitfinex-derivatives","BTCF0:USTF0",1744919898170,0.2193649,84899.0,84898.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1744919898374,0.2193649,84899.0,84898.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744919899276,0.2223649,84899.0,84898.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744919899982,0.5836649,84899.0,84898.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744919906089,0.5806649,84899.0,84898.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744919907196,0.5836649,84899.0,84898.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744919907889,0.5835849,84899.0,84898.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744919908087,0.5836649,84899.0,84898.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744919908276,0.5806649,84899.0,84898.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744919911892,0.5806649,84899.0,84898.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1744919912589,0.5806649,84899.0,84898.0,0.528486]
["bitfinex-derivatives","BTCF0:USTF0",1744919913087,0.5805849,84899.0,84898.0,0.528486]
["bitfinex-derivatives","BTCF0:USTF0",1744919913292,0.5805849,84899.0,84898.0,0.574986]
["bitfinex-derivatives","BTCF0:USTF0",1744919913594,0.5806649,84899.0,84898.0,0.574986]
["bitfinex-derivatives","BTCF0:USTF0",1744919914484,0.5334649,84899.0,84898.0,0.574986]
["bitfinex-derivatives","BTCF0:USTF0",1744919915288,0.4791649,84899.0,84898.0,0.574986]
["bitfinex-derivatives","BTCF0:USTF0",1744919915685,0.4790849,84899.0,84898.0,0.574986]
["bitfinex-derivatives","BTCF0:USTF0",1744919915887,0.4791649,84899.0,84898.0,0.574986]
["bitfinex-derivatives","BTCF0:USTF0",1744919916887,0.5265649,84899.0,84898.0,0.574986]
["bitfinex-derivatives","BTCF0:USTF0",1744919917699,0.5738649,84899.0,84898.0,0.574986]
["bitfinex-derivatives","BTCF0:USTF0",1744919919093,0.6192649,84899.0,84898.0,0.574986]
["bitfinex-derivatives","BTCF0:USTF0",1744919919295,0.176695,84891.0,84889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744919919602,0.176695,84891.0,84890.0,0.1177966]
["bitfinex-derivatives","BTCF0:USTF0",1744919920595,0.176695,84891.0,84890.0,0.1621966]
["bitfinex-derivatives","BTCF0:USTF0",1744919920796,0.176695,84891.0,84890.0,0.2096966]
["bitfinex-derivatives","BTCF0:USTF0",1744919924497,0.0588969,84893.0,84892.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1744919924998,0.0589769,84893.0,84892.0,0.2051943]
["bitfinex-derivatives","BTCF0:USTF0",1744919926593,0.1178729,84893.0,84892.0,0.2051943]
["bitfinex-derivatives","BTCF0:USTF0",1744919929903,8e-05,84893.0,84892.0,0.3151943]
["bitfinex-derivatives","BTCF0:USTF0",1744919930099,0.3613,84899.0,84898.0,0.117786]
["bitfinex-derivatives","BTCF0:USTF0",1744919930299,0.00017665,84905.0,84904.0,0.1177777]
["bitfinex-derivatives","BTCF0:USTF0",1744919930492,0.00014581,84909.0,84908.0,0.1177721]
["bitfinex-derivatives","BTCF0:USTF0",1744919930802,0.14882165,84912.0,84911.0,0.117768]
["bitfinex-derivatives","BTCF0:USTF0",1744919931100,0.14882165,84912.0,84911.0,0.617768]
["bitfinex-derivatives","BTCF0:USTF0",1744919931297,0.14882165,84912.0,84911.0,0.709068]
["bitfinex-derivatives","BTCF0:USTF0",1744919931298,0.14890165,84912.0,84911.0,0.709068]
["bitfinex-derivatives","BTCF0:USTF0",1744919932294,0.14890165,84912.0,84911.0,2.209068]
["bitfinex-derivatives","BTCF0:USTF0",1744919932494,0.14890165,84912.0,84911.0,1.97059655]
["bitfinex-derivatives","BTCF0:USTF0",1744919933000,8e-05,84912.0,84911.0,1.97059655]
["bitfinex-derivatives","BTCF0:USTF0",1744919933499,0.00017665,84920.0,84919.0,0.1177569]
["bitfinex-derivatives","BTCF0:USTF0",1744919933695,0.00017665,84920.0,84919.0,0.8040769]
["bitfinex-derivatives","BTCF0:USTF0",1744919933896,0.00025665,84920.0,84919.0,0.8930769]
["bitfinex-derivatives","BTCF0:USTF0",1744919934293,0.00025665,84920.0,84919.0,0.8960769]
["bitfinex-derivatives","BTCF0:USTF0",1744919935098,0.00025665,84920.0,84919.0,0.8930769]
["bitfinex-derivatives","BTCF0:USTF0",1744919938999,0.00025665,84920.0,84919.0,0.90190092]
["bitfinex-derivatives","BTCF0:USTF0",1744919939405,0.00010801,84933.0,84932.0,0.1177388]
["bitfinex-derivatives","BTCF0:USTF0",1744919939594,1e-08,84933.0,84932.0,0.6385388]
["bitfinex-derivatives","BTCF0:USTF0",1744919939799,1e-08,84933.0,84932.0,0.8885388]
["bitfinex-derivatives","BTCF0:USTF0",1744919939996,1e-08,84933.0,84932.0,0.9740388]
["bitfinex-derivatives","BTCF0:USTF0",1744919940227,0.0453,84963.0,84955.0,0.117707]
["bitfinex-derivatives","BTCF0:USTF0",1744919940407,0.1176959,84963.0,84955.0,0.889307]
["bitfinex-derivatives","BTCF0:USTF0",1744919940704,0.0588489,84962.0,84955.0,0.889307]
["bitfinex-derivatives","BTCF0:USTF0",1744919940904,0.1177015,84959.0,84955.0,0.889307]
["bitfinex-derivatives","BTCF0:USTF0",1744919941109,0.008,84956.0,84955.0,0.889307]
["bitfinex-derivatives","BTCF0:USTF0",1744919941406,0.008,84956.0,84955.0,0.977207]
["bitfinex-derivatives","BTCF0:USTF0",1744919941607,0.00808,84956.0,84955.0,0.977207]
["bitfinex-derivatives","BTCF0:USTF0",1744919941808,0.008,84956.0,84955.0,0.977207]
["bitfinex-derivatives","BTCF0:USTF0",1744919942003,0.00808,84956.0,84955.0,0.9892992]
["bitfinex-derivatives","BTCF0:USTF0",1744919942199,0.1227056,84956.0,84955.0,0.90132]
["bitfinex-derivatives","BTCF0:USTF0",1744919942399,0.1227856,84956.0,84955.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1744919942606,0.1177167,84948.0,84940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744919943205,0.1207167,84948.0,84940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744919943912,0.1177264,84941.0,84940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744919944208,0.1207264,84941.0,84940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744919944802,0.2496264,84941.0,84940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744919947413,0.2496264,84941.0,84940.0,0.4785278]
["bitfinex-derivatives","BTCF0:USTF0",1744919947709,0.2497064,84941.0,84940.0,0.4785278]
["bitfinex-derivatives","BTCF0:USTF0",1744919948114,0.2497064,84941.0,84940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744919948612,0.2497064,84941.0,84940.0,0.4785278]
["bitfinex-derivatives","BTCF0:USTF0",1744919949215,0.2497064,84941.0,84940.0,0.8393278]
["bitfinex-derivatives","BTCF0:USTF0",1744919949415,0.00308,84941.0,84940.0,0.8393278]
["bitfinex-derivatives","BTCF0:USTF0",1744919949610,0.003,84941.0,84940.0,0.8393278]
["bitfinex-derivatives","BTCF0:USTF0",1744919949918,0.00290335,84941.0,84940.0,0.9886278]
["bitfinex-derivatives","BTCF0:USTF0",1744919950111,0.1595125,84951.0,84950.0,0.1177139]
["bitfinex-derivatives","BTCF0:USTF0",1744919950310,0.1595125,84951.0,84950.0,0.4785139]
["bitfinex-derivatives","BTCF0:USTF0",1744919951222,0.1625125,84951.0,84950.0,0.4785139]
["bitfinex-derivatives","BTCF0:USTF0",1744919952114,0.1625125,84951.0,84950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744919952315,0.1765743,84950.0,84949.0,0.1177146]
["bitfinex-derivatives","BTCF0:USTF0",1744919952515,0.2189743,84950.0,84949.0,0.1177146]
["bitfinex-derivatives","BTCF0:USTF0",1744919952717,0.0588604,84946.0,84943.0,0.1442611]
["bitfinex-derivatives","BTCF0:USTF0",1744919952915,0.1177222,84944.0,84943.0,0.0588611]
["bitfinex-derivatives","BTCF0:USTF0",1744919953317,0.2087222,84944.0,84943.0,0.0588611]
["bitfinex-derivatives","BTCF0:USTF0",1744919954215,0.0484,84944.0,84943.0,0.0588611]
["bitfinex-derivatives","BTCF0:USTF0",1744919954415,0.0484,84944.0,84943.0,0.1002611]
["bitfinex-derivatives","BTCF0:USTF0",1744919955018,0.0484,84944.0,84943.0,0.1446611]
["bitfinex-derivatives","BTCF0:USTF0",1744919955323,0.1631222,84944.0,84943.0,0.1102611]
["bitfinex-derivatives","BTCF0:USTF0",1744919955519,0.1632022,84944.0,84943.0,0.1102611]
["bitfinex-derivatives","BTCF0:USTF0",1744919956023,0.2058022,84944.0,84943.0,0.1102611]
["bitfinex-derivatives","BTCF0:USTF0",1744919956221,0.2088022,84944.0,84943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744919956415,0.117725,84942.0,84941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744919956917,0.199825,84942.0,84941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744919957116,0.202825,84942.0,84941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744919958114,0.202825,84942.0,84941.0,0.4785264]
["bitfinex-derivatives","BTCF0:USTF0",1744919958418,0.0851,84942.0,84941.0,0.4785264]
["bitfinex-derivatives","BTCF0:USTF0",1744919958614,0.003,84942.0,84941.0,0.5085264]
["bitfinex-derivatives","BTCF0:USTF0",1744919958918,0.00308,84942.0,84941.0,0.5952264]
["bitfinex-derivatives","BTCF0:USTF0",1744919959126,8e-05,84942.0,84941.0,0.5952264]
["bitfinex-derivatives","BTCF0:USTF0",1744919959322,8e-05,84942.0,84941.0,0.6396264]
["bitfinex-derivatives","BTCF0:USTF0",1744919959713,0.005,84956.0,84955.0,0.117707]
["bitfinex-derivatives","BTCF0:USTF0",1744919960014,0.005,84956.0,84955.0,0.934707]
["bitfinex-derivatives","BTCF0:USTF0",1744919960217,0.008,84956.0,84955.0,0.976907]
["bitfinex-derivatives","BTCF0:USTF0",1744919960418,0.0514,84956.0,84955.0,1.019507]
["bitfinex-derivatives","BTCF0:USTF0",1744919960911,0.008,84956.0,84955.0,1.019507]
["bitfinex-derivatives","BTCF0:USTF0",1744919961118,0.005,84956.0,84955.0,1.019507]
["bitfinex-derivatives","BTCF0:USTF0",1744919961426,0.00508,84956.0,84955.0,1.019507]
["bitfinex-derivatives","BTCF0:USTF0",1744919965521,0.1227856,84956.0,84955.0,1.019467]
["bitfinex-derivatives","BTCF0:USTF0",1744919965715,0.00508,84956.0,84955.0,1.019467]
["bitfinex-derivatives","BTCF0:USTF0",1744919967230,0.1227856,84956.0,84955.0,0.85916]
["bitfinex-derivatives","BTCF0:USTF0",1744919967425,0.1227856,84956.0,84955.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1744919967628,0.2504856,84956.0,84955.0,0.203067]
["bitfinex-derivatives","BTCF0:USTF0",1744919968131,0.1177111,84952.0,84951.0,0.2030718]
["bitfinex-derivatives","BTCF0:USTF0",1744919968629,0.2029111,84952.0,84951.0,0.2030718]
["bitfinex-derivatives","BTCF0:USTF0",1744919968930,0.2029111,84952.0,84951.0,0.1603118]
["bitfinex-derivatives","BTCF0:USTF0",1744919969127,0.2059111,84952.0,84951.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1744919969923,0.0588569,84950.0,84947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744919970120,0.1177305,84938.0,84930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744919970319,0.0588618,84943.0,84940.0,0.1765882]
["bitfinex-derivatives","BTCF0:USTF0",1744919970320,0.0588633,84941.0,84940.0,0.1765882]
["bitfinex-derivatives","BTCF0:USTF0",1744919970918,0.1440633,84941.0,84940.0,0.0588632]
["bitfinex-derivatives","BTCF0:USTF0",1744919971118,0.1470633,84941.0,84940.0,0.0588632]
["bitfinex-derivatives","BTCF0:USTF0",1744919972233,0.1470633,84941.0,84937.0,0.4785319]
["bitfinex-derivatives","BTCF0:USTF0",1744919972234,0.1177305,84938.0,84937.0,0.4785319]
["bitfinex-derivatives","BTCF0:USTF0",1744919972430,0.1177375,84933.0,84932.0,0.08553665]
["bitfinex-derivatives","BTCF0:USTF0",1744919973029,0.2038375,84933.0,84932.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744919973329,0.2068375,84933.0,84932.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744919973718,0.2068375,84933.0,84932.0,0.11791545]
["bitfinex-derivatives","BTCF0:USTF0",1744919976036,0.2068375,84933.0,84932.0,0.16181545]
["bitfinex-derivatives","BTCF0:USTF0",1744919978627,0.2068375,84933.0,84932.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744919979221,0.2068375,84933.0,84932.0,0.36097665]
["bitfinex-derivatives","BTCF0:USTF0",1744919979430,0.0474,84933.0,84932.0,0.47871545]
["bitfinex-derivatives","BTCF0:USTF0",1744919979631,0.04748,84933.0,84932.0,0.47871545]
["bitfinex-derivatives","BTCF0:USTF0",1744919979931,0.04748,84933.0,84932.0,0.56431545]
["bitfinex-derivatives","BTCF0:USTF0",1744919980131,0.04448,84933.0,84932.0,0.56431545]
["bitfinex-derivatives","BTCF0:USTF0",1744919980332,0.1622175,84933.0,84932.0,0.57431545]
["bitfinex-derivatives","BTCF0:USTF0",1744919980532,0.1622175,84933.0,84932.0,0.52321545]
["bitfinex-derivatives","BTCF0:USTF0",1744919980736,0.2054175,84933.0,84932.0,0.52321545]
["bitfinex-derivatives","BTCF0:USTF0",1744919981238,0.2084175,84933.0,84932.0,0.52321545]
["bitfinex-derivatives","BTCF0:USTF0",1744919981649,0.2084175,84933.0,84932.0,0.36097665]
["bitfinex-derivatives","BTCF0:USTF0",1744919982139,0.2084175,84933.0,84932.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744919982527,0.2084175,84933.0,84932.0,0.11791545]
["bitfinex-derivatives","BTCF0:USTF0",1744919983139,0.2084175,84933.0,84932.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744919984039,0.2084175,84933.0,84932.0,0.11791545]
["bitfinex-derivatives","BTCF0:USTF0",1744919984639,0.2084175,84933.0,84932.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744919986141,0.22020516,84933.0,84932.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744919986442,0.22020516,84933.0,84916.0,0.5638809]
["bitfinex-derivatives","BTCF0:USTF0",1744919986443,0.1177596,84917.0,84916.0,0.5638809]
["bitfinex-derivatives","BTCF0:USTF0",1744919986635,0.1177596,84917.0,84916.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1744919986834,0.2401596,84917.0,84916.0,0.563881]
["bitfinex-derivatives","BTCF0:USTF0",1744919987041,0.2401596,84917.0,84916.0,0.117761]
["bitfinex-derivatives","BTCF0:USTF0",1744919987238,0.117768,84911.0,84910.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744919987543,0.117768,84911.0,84909.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1744919987544,0.1177694,84910.0,84909.0,0.56389]
["bitfinex-derivatives","BTCF0:USTF0",1744919987737,0.1995694,84910.0,84909.0,0.56389]
["bitfinex-derivatives","BTCF0:USTF0",1744919987935,0.1995694,84910.0,84909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744919988136,0.1177721,84908.0,84907.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744919988338,0.1177721,84908.0,84907.0,0.36097665]
["bitfinex-derivatives","BTCF0:USTF0",1744919988535,0.1995721,84908.0,84907.0,0.36097665]
["bitfinex-derivatives","BTCF0:USTF0",1744919989133,0.2025721,84908.0,84907.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744919989539,0.2025721,84908.0,84907.0,0.47875015]
["bitfinex-derivatives","BTCF0:USTF0",1744919990038,0.2025721,84908.0,84907.0,0.52075015]
["bitfinex-derivatives","BTCF0:USTF0",1744919990245,0.2025721,84908.0,84907.0,0.04217665]
["bitfinex-derivatives","BTCF0:USTF0",1744919990543,0.2025721,84908.0,84907.0,0.15995015]
["bitfinex-derivatives","BTCF0:USTF0",1744919991244,0.2025721,84908.0,84907.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744919991631,0.2025721,84908.0,84907.0,0.11795015]
["bitfinex-derivatives","BTCF0:USTF0",1744919991632,0.1617521,84908.0,84907.0,0.11795015]
["bitfinex-derivatives","BTCF0:USTF0",1744919992342,0.1617521,84908.0,84907.0,0.20435015]
["bitfinex-derivatives","BTCF0:USTF0",1744919992844,0.1617521,84908.0,84907.0,0.08657665]
["bitfinex-derivatives","BTCF0:USTF0",1744919993044,0.1617521,84908.0,84907.0,0.15995015]
["bitfinex-derivatives","BTCF0:USTF0",1744919993645,0.1617521,84908.0,84907.0,0.04217665]
["bitfinex-derivatives","BTCF0:USTF0",1744919993942,0.1617521,84908.0,84907.0,0.15995015]
["bitfinex-derivatives","BTCF0:USTF0",1744919994141,0.1617521,84908.0,84907.0,0.04217665]
["bitfinex-derivatives","BTCF0:USTF0",1744919994344,0.1617521,84908.0,84907.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744919996643,0.1617521,84908.0,84907.0,0.04307665]
["bitfinex-derivatives","BTCF0:USTF0",1744919997446,0.1617521,84908.0,84907.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744919998346,0.0588935,84898.0,84891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744919998547,0.1177943,84892.0,84891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744919998751,0.1766921,84892.0,84889.0,0.1177972]
["bitfinex-derivatives","BTCF0:USTF0",1744919999043,0.0421,84900.0,84889.0,0.1177972]
["bitfinex-derivatives","BTCF0:USTF0",1744919999044,0.1177791,84905.0,84902.0,0.0588896]
["bitfinex-derivatives","BTCF0:USTF0",1744919999243,0.0419,84907.0,84906.0,0.1177749]
["bitfinex-derivatives","BTCF0:USTF0",1744919999647,0.1177888,84896.0,84895.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744920000246,0.1177888,84896.0,84892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744920000247,0.1177929,84893.0,84892.0,0.4785943]
["bitfinex-derivatives","BTCF0:USTF0",1744920000446,0.1177929,84893.0,84892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744920000643,0.2042929,84893.0,84892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744920000841,0.2043729,84893.0,84892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744920001051,0.2073729,84893.0,84892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744920002144,0.1208729,84893.0,84892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744920002344,0.1207929,84893.0,84892.0,0.4785943]
["bitfinex-derivatives","BTCF0:USTF0",1744920002545,0.00014581,84915.0,84911.0,0.117768]
["bitfinex-derivatives","BTCF0:USTF0",1744920002851,0.00017665,84912.0,84911.0,0.528568]
["bitfinex-derivatives","BTCF0:USTF0",1744920003240,0.00017665,84912.0,84911.0,0.572068]
["bitfinex-derivatives","BTCF0:USTF0",1744920003439,0.00025665,84912.0,84911.0,0.572068]
["bitfinex-derivatives","BTCF0:USTF0",1744920003653,0.11893227,84930.0,84911.0,1.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744920003846,0.14896746,84937.0,84936.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1744920004049,0.00019684,84939.0,84936.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1744920004244,0.0588638,84941.0,84937.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1744920004443,0.1177319,84937.0,84936.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744920005151,8e-05,84939.0,84938.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1744920005455,0.0436,84940.0,84939.0,0.1177291]
["bitfinex-derivatives","BTCF0:USTF0",1744920005647,0.00017665,84945.0,84944.0,0.1177222]
["bitfinex-derivatives","BTCF0:USTF0",1744920005845,0.00017665,84945.0,84944.0,0.4785222]
["bitfinex-derivatives","BTCF0:USTF0",1744920006044,0.00025665,84945.0,84944.0,0.4785222]
["bitfinex-derivatives","BTCF0:USTF0",1744920006349,0.00025665,84945.0,84944.0,0.5085222]
["bitfinex-derivatives","BTCF0:USTF0",1744920006547,0.11797745,84945.0,84944.0,0.5085222]
["bitfinex-derivatives","BTCF0:USTF0",1744920007462,0.00025665,84945.0,84944.0,0.5085222]
["bitfinex-derivatives","BTCF0:USTF0",1744920010160,0.00017665,84945.0,84944.0,0.5085222]
["bitfinex-derivatives","BTCF0:USTF0",1744920010555,0.00025665,84945.0,84944.0,0.5085222]
["bitfinex-derivatives","BTCF0:USTF0",1744920010858,0.00025665,84945.0,84944.0,0.7585222]
["bitfinex-derivatives","BTCF0:USTF0",1744920011161,0.00025665,84945.0,84944.0,0.7615222]
["bitfinex-derivatives","BTCF0:USTF0",1744920011760,0.00017665,84945.0,84944.0,0.7615222]
["bitfinex-derivatives","BTCF0:USTF0",1744920011958,0.00025665,84945.0,84944.0,0.7615222]
["bitfinex-derivatives","BTCF0:USTF0",1744920012954,0.00025665,84945.0,84944.0,0.8467222]
["bitfinex-derivatives","BTCF0:USTF0",1744920013157,0.00025665,84945.0,84944.0,0.5967222]
["bitfinex-derivatives","BTCF0:USTF0",1744920014154,0.00025665,84945.0,84944.0,0.5937222]
["bitfinex-derivatives","BTCF0:USTF0",1744920015157,0.00025665,84945.0,84944.0,0.6353222]
["bitfinex-derivatives","BTCF0:USTF0",1744920015667,0.00025665,84945.0,84936.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1744920015854,0.1177297,84939.0,84938.0,0.1177291]
["bitfinex-derivatives","BTCF0:USTF0",1744920016250,0.1177319,84937.0,84936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744920017050,0.1207319,84937.0,84936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744920017258,0.117743,84929.0,84926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744920017456,0.117743,84929.0,84927.0,0.1177449]
["bitfinex-derivatives","BTCF0:USTF0",1744920017648,0.117743,84929.0,84928.0,0.11792105]
["bitfinex-derivatives","BTCF0:USTF0",1744920018064,0.210643,84929.0,84928.0,0.11792105]
["bitfinex-derivatives","BTCF0:USTF0",1744920021961,0.210643,84929.0,84928.0,0.12792105]
["bitfinex-derivatives","BTCF0:USTF0",1744920022755,0.210643,84929.0,84928.0,0.11792105]
["bitfinex-derivatives","BTCF0:USTF0",1744920023061,0.210643,84929.0,84928.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744920023964,0.210643,84929.0,84928.0,0.11792105]
["bitfinex-derivatives","BTCF0:USTF0",1744920024158,0.210643,84929.0,84928.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744920024664,0.210643,84929.0,84928.0,0.11792105]
["bitfinex-derivatives","BTCF0:USTF0",1744920024975,0.0929,84929.0,84928.0,0.17792105]
["bitfinex-derivatives","BTCF0:USTF0",1744920025154,0.00052238,84945.0,84944.0,0.1177222]
["bitfinex-derivatives","BTCF0:USTF0",1744920025353,0.00052238,84945.0,84944.0,0.8693222]
["bitfinex-derivatives","BTCF0:USTF0",1744920025763,0.00017665,84945.0,84944.0,0.8693222]
["bitfinex-derivatives","BTCF0:USTF0",1744920026064,0.00025665,84945.0,84944.0,0.8693222]
["bitfinex-derivatives","BTCF0:USTF0",1744920027663,0.00025665,84945.0,84944.0,0.9113222]
["bitfinex-derivatives","BTCF0:USTF0",1744920028769,0.00017665,84945.0,84944.0,0.9113222]
["bitfinex-derivatives","BTCF0:USTF0",1744920028965,0.00025665,84945.0,84944.0,0.8693222]
["bitfinex-derivatives","BTCF0:USTF0",1744920029769,0.00017665,84945.0,84944.0,0.9532222]
["bitfinex-derivatives","BTCF0:USTF0",1744920029970,0.00025665,84945.0,84944.0,0.9532222]
["bitfinex-derivatives","BTCF0:USTF0",1744920030274,0.00017665,84945.0,84944.0,0.9532222]
["bitfinex-derivatives","BTCF0:USTF0",1744920031060,0.00025665,84945.0,84944.0,0.9532222]
["bitfinex-derivatives","BTCF0:USTF0",1744920031370,0.00017665,84945.0,84944.0,0.9532222]
["bitfinex-derivatives","BTCF0:USTF0",1744920031667,0.00025665,84945.0,84944.0,0.9532222]
["bitfinex-derivatives","BTCF0:USTF0",1744920032170,0.11797745,84945.0,84944.0,0.8693222]
["bitfinex-derivatives","BTCF0:USTF0",1744920032366,0.00025665,84945.0,84944.0,0.8693222]
["bitfinex-derivatives","BTCF0:USTF0",1744920032756,0.00025665,84945.0,84944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744920032757,0.11797745,84945.0,84944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744920032959,0.1766034,84936.0,84935.0,0.1177345]
["bitfinex-derivatives","BTCF0:USTF0",1744920033161,0.003,84936.0,84935.0,0.1377345]
["bitfinex-derivatives","BTCF0:USTF0",1744920033469,0.0469,84936.0,84935.0,0.1377345]
["bitfinex-derivatives","BTCF0:USTF0",1744920034264,0.0439,84936.0,84935.0,0.1377345]
["bitfinex-derivatives","BTCF0:USTF0",1744920034571,0.04398,84936.0,84935.0,0.1377345]
["bitfinex-derivatives","BTCF0:USTF0",1744920036165,0.0439,84936.0,84935.0,0.2226345]
["bitfinex-derivatives","BTCF0:USTF0",1744920036979,0.04398,84936.0,84935.0,0.2226345]
["bitfinex-derivatives","BTCF0:USTF0",1744920037665,8e-05,84936.0,84935.0,0.2226345]
["bitfinex-derivatives","BTCF0:USTF0",1744920038177,0.00017665,84945.0,84944.0,0.1177222]
["bitfinex-derivatives","BTCF0:USTF0",1744920038475,0.00017665,84945.0,84944.0,0.5485222]
["bitfinex-derivatives","BTCF0:USTF0",1744920039266,0.00017665,84945.0,84944.0,0.6345222]
["bitfinex-derivatives","BTCF0:USTF0",1744920039467,0.00025665,84945.0,84944.0,0.6345222]
["bitfinex-derivatives","BTCF0:USTF0",1744920040874,0.00025665,84945.0,84944.0,2.1345222]
["bitfinex-derivatives","BTCF0:USTF0",1744920046482,0.00025665,84945.0,84944.0,2.0485222]
["bitfinex-derivatives","BTCF0:USTF0",1744920047074,0.00325665,84945.0,84944.0,2.0485222]
["bitfinex-derivatives","BTCF0:USTF0",1744920047274,0.00325665,84945.0,84944.0,0.5485222]
["bitfinex-derivatives","BTCF0:USTF0",1744920048179,0.00017665,84945.0,84944.0,0.5485222]
["bitfinex-derivatives","BTCF0:USTF0",1744920048377,0.00025665,84945.0,84944.0,0.6305222]
["bitfinex-derivatives","BTCF0:USTF0",1744920048679,0.0437,84951.0,84950.0,0.1177139]
["bitfinex-derivatives","BTCF0:USTF0",1744920048980,0.00010811,84956.0,84955.0,0.117707]
["bitfinex-derivatives","BTCF0:USTF0",1744920049171,1e-07,84956.0,84955.0,0.785227]
["bitfinex-derivatives","BTCF0:USTF0",1744920049377,8.01e-05,84956.0,84955.0,2.325627]
["bitfinex-derivatives","BTCF0:USTF0",1744920052182,8.01e-05,84956.0,84955.0,2.243627]
["bitfinex-derivatives","BTCF0:USTF0",1744920053176,0.0030801,84956.0,84955.0,2.243627]
["bitfinex-derivatives","BTCF0:USTF0",1744920053486,0.0030801,84956.0,84955.0,2.2552326]
["bitfinex-derivatives","BTCF0:USTF0",1744920056085,0.0030801,84956.0,84955.0,2.243627]
["bitfinex-derivatives","BTCF0:USTF0",1744920056286,0.0030801,84956.0,84955.0,0.743627]
["bitfinex-derivatives","BTCF0:USTF0",1744920060186,0.0444801,84956.0,84955.0,0.743627]
["bitfinex-derivatives","BTCF0:USTF0",1744920060384,0.0444801,84956.0,84955.0,0.563627]
["bitfinex-derivatives","BTCF0:USTF0",1744920060585,0.2053857,84956.0,84955.0,0.563627]
["bitfinex-derivatives","BTCF0:USTF0",1744920061588,0.2053857,84956.0,84955.0,0.478507]
["bitfinex-derivatives","BTCF0:USTF0",1744920061986,0.2053857,84956.0,84955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744920062286,0.2053857,84956.0,84955.0,0.478507]
["bitfinex-derivatives","BTCF0:USTF0",1744920062491,0.1177125,84952.0,84951.0,0.0588561]
["bitfinex-derivatives","BTCF0:USTF0",1744920062690,0.1177125,84951.0,84950.0,0.4785112]
["bitfinex-derivatives","BTCF0:USTF0",1744920062987,0.0797,84951.0,84950.0,0.4785112]
["bitfinex-derivatives","BTCF0:USTF0",1744920063285,0.0827,84951.0,84950.0,0.4785112]
["bitfinex-derivatives","BTCF0:USTF0",1744920063888,0.2004125,84951.0,84950.0,0.4785112]
["bitfinex-derivatives","BTCF0:USTF0",1744920064389,0.0827,84951.0,84950.0,0.4785112]
["bitfinex-derivatives","BTCF0:USTF0",1744920064880,1e-07,84956.0,84950.0,0.4785112]
["bitfinex-derivatives","BTCF0:USTF0",1744920064881,0.00010811,84956.0,84955.0,0.117707]
["bitfinex-derivatives","BTCF0:USTF0",1744920065188,0.08946182,84962.0,84958.0,0.0588511]
["bitfinex-derivatives","BTCF0:USTF0",1744920065484,0.08946182,84962.0,84961.0,0.4784987]
["bitfinex-derivatives","BTCF0:USTF0",1744920065682,0.08946182,84962.0,84961.0,0.6584987]
["bitfinex-derivatives","BTCF0:USTF0",1744920065886,0.00556722,84962.0,84961.0,0.7436187]
["bitfinex-derivatives","BTCF0:USTF0",1744920066277,0.00548722,84962.0,84961.0,0.7436187]
["bitfinex-derivatives","BTCF0:USTF0",1744920066491,0.00556722,84962.0,84961.0,0.7436187]
["bitfinex-derivatives","BTCF0:USTF0",1744920066683,0.00556722,84962.0,84961.0,2.2436187]
["bitfinex-derivatives","BTCF0:USTF0",1744920066982,0.00556722,84962.0,84961.0,0.7436187]
["bitfinex-derivatives","BTCF0:USTF0",1744920067987,0.00010801,84973.0,84961.0,0.87592]
["bitfinex-derivatives","BTCF0:USTF0",1744920068185,0.005,84982.0,84976.0,0.0588388]
["bitfinex-derivatives","BTCF0:USTF0",1744920068388,0.005,85008.0,84976.0,0.0588388]
["bitfinex-derivatives","BTCF0:USTF0",1744920068389,0.0397,84999.0,84998.0,0.1176474]
["bitfinex-derivatives","BTCF0:USTF0",1744920068577,0.0805,84999.0,84998.0,0.6934874]
["bitfinex-derivatives","BTCF0:USTF0",1744920068779,0.0805,84999.0,84998.0,0.6084474]
["bitfinex-derivatives","BTCF0:USTF0",1744920068979,0.198146,84999.0,84998.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744920069179,0.198146,84999.0,84994.0,0.176473]
["bitfinex-derivatives","BTCF0:USTF0",1744920069180,0.1176523,84995.0,84994.0,0.176473]
["bitfinex-derivatives","BTCF0:USTF0",1744920069382,0.04278,84999.0,84998.0,0.1176474]
["bitfinex-derivatives","BTCF0:USTF0",1744920069585,0.0427,84999.0,84998.0,0.4784474]
["bitfinex-derivatives","BTCF0:USTF0",1744920069790,0.0839,84999.0,84998.0,0.4784474]
["bitfinex-derivatives","BTCF0:USTF0",1744920069989,0.08398,84999.0,84998.0,1.9784474]
["bitfinex-derivatives","BTCF0:USTF0",1744920070485,0.08398,84999.0,84998.0,0.4784474]
["bitfinex-derivatives","BTCF0:USTF0",1744920070884,0.08398,84999.0,84998.0,0.4984474]
["bitfinex-derivatives","BTCF0:USTF0",1744920071284,0.201626,84999.0,84998.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744920071490,0.242126,84999.0,84998.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744920071787,0.12448,84999.0,84996.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744920071994,0.117651,84996.0,84995.0,0.1176511]
["bitfinex-derivatives","BTCF0:USTF0",1744920072186,0.120651,84996.0,84995.0,0.1176511]
["bitfinex-derivatives","BTCF0:USTF0",1744920072488,0.003,84996.0,84993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744920072787,0.2000521,84995.0,84994.0,0.117653]
["bitfinex-derivatives","BTCF0:USTF0",1744920073179,0.0854,84995.0,84994.0,0.117653]
["bitfinex-derivatives","BTCF0:USTF0",1744920074481,0.2030516,84995.0,84994.0,0.117653]
["bitfinex-derivatives","BTCF0:USTF0",1744920074789,0.0854,84995.0,84994.0,0.117653]
["bitfinex-derivatives","BTCF0:USTF0",1744920075182,0.2030516,84995.0,84994.0,0.117653]
["bitfinex-derivatives","BTCF0:USTF0",1744920075495,0.117653,84994.0,84993.0,0.4784543]
["bitfinex-derivatives","BTCF0:USTF0",1744920075701,0.117653,84994.0,84993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744920075888,0.1176571,84991.0,84990.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744920076394,0.1206571,84991.0,84990.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744920079182,0.1176571,84991.0,84990.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744920082093,0.2024571,84991.0,84990.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744920083295,0.2024571,84991.0,84990.0,0.11783504]
["bitfinex-derivatives","BTCF0:USTF0",1744920083694,0.2025371,84991.0,84990.0,0.11783504]
["bitfinex-derivatives","BTCF0:USTF0",1744920084295,0.2025371,84991.0,84990.0,0.12083504]
["bitfinex-derivatives","BTCF0:USTF0",1744920084898,0.2025371,84991.0,84990.0,0.00317654]
["bitfinex-derivatives","BTCF0:USTF0",1744920085099,0.2055371,84991.0,84990.0,0.00317654]
["bitfinex-derivatives","BTCF0:USTF0",1744920085298,0.2055371,84991.0,84990.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744920085801,0.2055371,84991.0,84973.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1744920085802,0.2353533,84979.0,84978.0,0.1176696]
["bitfinex-derivatives","BTCF0:USTF0",1744920086191,0.2383533,84979.0,84978.0,0.1176696]
["bitfinex-derivatives","BTCF0:USTF0",1744920087287,0.1206737,84979.0,84978.0,0.1176696]
["bitfinex-derivatives","BTCF0:USTF0",1744920087491,0.1206737,84979.0,84978.0,0.2017696]
["bitfinex-derivatives","BTCF0:USTF0",1744920087896,0.2019537,84979.0,84978.0,0.2017696]
["bitfinex-derivatives","BTCF0:USTF0",1744920090503,0.1176765,84977.0,84976.0,0.0588385]
["bitfinex-derivatives","BTCF0:USTF0",1744920090692,0.1176779,84976.0,84975.0,0.11944425]
["bitfinex-derivatives","BTCF0:USTF0",1744920090898,0.1997779,84976.0,84975.0,0.11944425]
["bitfinex-derivatives","BTCF0:USTF0",1744920091099,0.2027779,84976.0,84975.0,0.11944425]
["bitfinex-derivatives","BTCF0:USTF0",1744920092098,0.2027779,84976.0,84975.0,0.20574425]
["bitfinex-derivatives","BTCF0:USTF0",1744920092099,0.0454,84976.0,84975.0,0.20574425]
["bitfinex-derivatives","BTCF0:USTF0",1744920092402,0.003,84976.0,84975.0,0.20574425]
["bitfinex-derivatives","BTCF0:USTF0",1744920092801,0.1630779,84976.0,84975.0,0.00176515]
["bitfinex-derivatives","BTCF0:USTF0",1744920092998,0.2038579,84976.0,84975.0,0.11944445]
["bitfinex-derivatives","BTCF0:USTF0",1744920093302,0.2038579,84976.0,84975.0,0.00176515]
["bitfinex-derivatives","BTCF0:USTF0",1744920095202,0.2038579,84976.0,84975.0,0.11944445]
["bitfinex-derivatives","BTCF0:USTF0",1744920095701,0.2038579,84976.0,84975.0,0.00176515]
["bitfinex-derivatives","BTCF0:USTF0",1744920096300,0.1176848,84971.0,84970.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744920096801,0.2426848,84971.0,84970.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744920097203,0.2456848,84971.0,84970.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744920097593,0.2456848,84971.0,84970.0,0.11786274]
["bitfinex-derivatives","BTCF0:USTF0",1744920097798,0.128,84971.0,84970.0,0.11786274]
["bitfinex-derivatives","BTCF0:USTF0",1744920098102,0.2034648,84971.0,84970.0,0.19786274]
["bitfinex-derivatives","BTCF0:USTF0",1744920098299,0.2033848,84971.0,84970.0,0.19786274]
["bitfinex-derivatives","BTCF0:USTF0",1744920098498,0.2034648,84971.0,84970.0,0.19786274]
["bitfinex-derivatives","BTCF0:USTF0",1744920099100,0.2034648,84971.0,84970.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744920100599,0.2034648,84971.0,84970.0,0.11786274]
["bitfinex-derivatives","BTCF0:USTF0",1744920100804,0.2034648,84971.0,84970.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744920100997,0.2034648,84971.0,84970.0,0.11786274]
["bitfinex-derivatives","BTCF0:USTF0",1744920101705,0.2034648,84971.0,84970.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744920101896,0.1177097,84957.0,84956.0,0.1765517]
["bitfinex-derivatives","BTCF0:USTF0",1744920102298,0.1177097,84953.0,84952.0,0.058855]
["bitfinex-derivatives","BTCF0:USTF0",1744920102495,0.0856,84957.0,84952.0,0.058855]
["bitfinex-derivatives","BTCF0:USTF0",1744920102496,0.1614067,84956.0,84952.0,0.058855]
["bitfinex-derivatives","BTCF0:USTF0",1744920102709,0.1614067,84956.0,84955.0,0.117707]
["bitfinex-derivatives","BTCF0:USTF0",1744920102710,0.2202605,84956.0,84955.0,0.117707]
["bitfinex-derivatives","BTCF0:USTF0",1744920102895,0.2625605,84956.0,84955.0,0.117707]
["bitfinex-derivatives","BTCF0:USTF0",1744920103102,0.2655605,84956.0,84955.0,0.202507]
["bitfinex-derivatives","BTCF0:USTF0",1744920103404,0.003,84956.0,84955.0,0.202507]
["bitfinex-derivatives","BTCF0:USTF0",1744920103597,0.1207056,84956.0,84955.0,0.202507]
["bitfinex-derivatives","BTCF0:USTF0",1744920104001,0.1177111,84952.0,84951.0,0.4785125]
["bitfinex-derivatives","BTCF0:USTF0",1744920104202,0.1207111,84952.0,84951.0,0.4785125]
["bitfinex-derivatives","BTCF0:USTF0",1744920104404,0.1630111,84952.0,84951.0,0.5223125]
["bitfinex-derivatives","BTCF0:USTF0",1744920104605,0.1630111,84952.0,84951.0,0.5633125]
["bitfinex-derivatives","BTCF0:USTF0",1744920105009,0.003,84952.0,84951.0,0.5633125]
["bitfinex-derivatives","BTCF0:USTF0",1744920105712,0.1207911,84952.0,84951.0,0.5633125]
["bitfinex-derivatives","BTCF0:USTF0",1744920105907,0.1207911,84952.0,84951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744920106112,0.1207911,84952.0,84951.0,0.4785125]
["bitfinex-derivatives","BTCF0:USTF0",1744920106306,0.1638911,84952.0,84951.0,0.4785125]
["bitfinex-derivatives","BTCF0:USTF0",1744920109805,0.1207911,84952.0,84951.0,0.5629125]
["bitfinex-derivatives","BTCF0:USTF0",1744920111206,0.00308,84952.0,84951.0,0.5629125]
["bitfinex-derivatives","BTCF0:USTF0",1744920111606,0.00264692,84952.0,84951.0,0.5729125]
["bitfinex-derivatives","BTCF0:USTF0",1744920111816,8.002e-05,84952.0,84951.0,0.5729125]
["bitfinex-derivatives","BTCF0:USTF0",1744920112115,0.00028455,84962.0,84961.0,0.1176987]
["bitfinex-derivatives","BTCF0:USTF0",1744920112116,0.00017654,84962.0,84961.0,0.1176987]
["bitfinex-derivatives","BTCF0:USTF0",1744920112309,0.00017654,84962.0,84961.0,0.6734987]
["bitfinex-derivatives","BTCF0:USTF0",1744920113318,0.00317654,84962.0,84961.0,0.6734987]
["bitfinex-derivatives","BTCF0:USTF0",1744920119520,0.00325654,84962.0,84961.0,0.6734987]
["bitfinex-derivatives","BTCF0:USTF0",1744920120616,0.00317654,84962.0,84961.0,0.6734987]
["bitfinex-derivatives","BTCF0:USTF0",1744920120809,0.00325654,84962.0,84961.0,0.6734987]
["bitfinex-derivatives","BTCF0:USTF0",1744920121221,0.00025654,84962.0,84961.0,0.6734987]
["bitfinex-derivatives","BTCF0:USTF0",1744920121723,0.00017654,84962.0,84961.0,0.6734987]
["bitfinex-derivatives","BTCF0:USTF0",1744920121921,0.00025654,84962.0,84961.0,0.6734987]
["bitfinex-derivatives","BTCF0:USTF0",1744920122424,4e-08,84962.0,84961.0,0.6734987]
["bitfinex-derivatives","BTCF0:USTF0",1744920122621,4e-08,84962.0,84961.0,0.9234987]
["bitfinex-derivatives","BTCF0:USTF0",1744920123016,8.004e-05,84962.0,84961.0,0.9234987]
["bitfinex-derivatives","BTCF0:USTF0",1744920123414,4e-08,84962.0,84961.0,0.9234987]
["bitfinex-derivatives","BTCF0:USTF0",1744920124327,0.00010801,84979.0,84978.0,0.1176751]
["bitfinex-derivatives","BTCF0:USTF0",1744920124625,0.0424,84992.0,84991.0,0.1176571]
["bitfinex-derivatives","BTCF0:USTF0",1744920124928,0.0424,84992.0,84991.0,0.4784571]
["bitfinex-derivatives","BTCF0:USTF0",1744920125121,0.0454,84992.0,84991.0,0.4784571]
["bitfinex-derivatives","BTCF0:USTF0",1744920126420,0.08688,84992.0,84991.0,0.4784571]
["bitfinex-derivatives","BTCF0:USTF0",1744920126931,0.08688,84992.0,84991.0,0.48709882]
["bitfinex-derivatives","BTCF0:USTF0",1744920128226,0.00308,84992.0,84991.0,0.48709882]
["bitfinex-derivatives","BTCF0:USTF0",1744920129225,0.00308,84992.0,84991.0,0.49709882]
["bitfinex-derivatives","BTCF0:USTF0",1744920129728,0.003,84992.0,84991.0,0.49709882]
["bitfinex-derivatives","BTCF0:USTF0",1744920129921,0.00308,84992.0,84991.0,0.49709882]
["bitfinex-derivatives","BTCF0:USTF0",1744920130640,0.003,84992.0,84991.0,0.49709882]
["bitfinex-derivatives","BTCF0:USTF0",1744920131025,0.00308,84992.0,84991.0,0.49709882]
["bitfinex-derivatives","BTCF0:USTF0",1744920131224,8e-05,84992.0,84991.0,0.49709882]
["bitfinex-derivatives","BTCF0:USTF0",1744920132235,8e-05,84992.0,84991.0,1.99709882]
["bitfinex-derivatives","BTCF0:USTF0",1744920134523,0.00010801,85007.0,85006.0,0.1176364]
["bitfinex-derivatives","BTCF0:USTF0",1744920134723,0.0423,85012.0,85007.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1744920134922,0.0423,85012.0,85007.0,0.327635]
["bitfinex-derivatives","BTCF0:USTF0",1744920135226,0.008,85008.0,85007.0,0.327635]
["bitfinex-derivatives","BTCF0:USTF0",1744920136135,0.008,85008.0,85007.0,0.408535]
["bitfinex-derivatives","BTCF0:USTF0",1744920137624,0.008,85008.0,85007.0,0.327635]
["bitfinex-derivatives","BTCF0:USTF0",1744920138435,0.008,85008.0,85007.0,0.410535]
["bitfinex-derivatives","BTCF0:USTF0",1744920140140,0.008,85008.0,85007.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1744920140637,0.008,85008.0,85007.0,0.327635]
["bitfinex-derivatives","BTCF0:USTF0",1744920141731,0.0502,85008.0,85007.0,0.327635]
["bitfinex-derivatives","BTCF0:USTF0",1744920143741,0.0502,85008.0,85007.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1744920143941,0.0502,85008.0,85007.0,0.327635]
["bitfinex-derivatives","BTCF0:USTF0",1744920145142,0.0472,85008.0,85007.0,0.330635]
["bitfinex-derivatives","BTCF0:USTF0",1744920146133,0.0472,85008.0,85007.0,0.415475]
["bitfinex-derivatives","BTCF0:USTF0",1744920146638,0.04728,85008.0,85007.0,0.415475]
["bitfinex-derivatives","BTCF0:USTF0",1744920147336,0.04728,85008.0,85007.0,0.43126061]
["bitfinex-derivatives","BTCF0:USTF0",1744920147735,0.0472,85008.0,85007.0,0.415475]
["bitfinex-derivatives","BTCF0:USTF0",1744920147935,0.04728,85008.0,85007.0,0.415475]
["bitfinex-derivatives","BTCF0:USTF0",1744920148847,0.04728,85008.0,85007.0,0.51351097]
["bitfinex-derivatives","BTCF0:USTF0",1744920149047,0.04728,85008.0,85007.0,0.51351117]
["bitfinex-derivatives","BTCF0:USTF0",1744920149642,0.04728,85008.0,85007.0,0.497775]
["bitfinex-derivatives","BTCF0:USTF0",1744920150647,0.04728,85008.0,85007.0,0.51355369]
["bitfinex-derivatives","BTCF0:USTF0",1744920150950,0.04728,85008.0,85007.0,0.415475]
["bitfinex-derivatives","BTCF0:USTF0",1744920155251,0.05028,85008.0,85007.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1744920155746,0.05028,85008.0,85007.0,0.202475]
["bitfinex-derivatives","BTCF0:USTF0",1744920159558,0.05028,85008.0,85007.0,0.212475]
["bitfinex-derivatives","BTCF0:USTF0",1744920164958,0.05028,85008.0,85007.0,0.127635]
["bitfinex-derivatives","BTCF0:USTF0",1744920165261,0.05028,85008.0,85007.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1744920168660,0.08988,85008.0,85007.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1744920169059,0.117635,85007.0,85006.0,0.53991958]
["bitfinex-derivatives","BTCF0:USTF0",1744920169466,0.199935,85007.0,85006.0,0.65755598]
["bitfinex-derivatives","BTCF0:USTF0",1744920169861,0.199935,85007.0,85006.0,0.4784364]
["bitfinex-derivatives","BTCF0:USTF0",1744920170167,0.202935,85007.0,85006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744920172261,0.0853,85007.0,84999.0,0.1764657]
["bitfinex-derivatives","BTCF0:USTF0",1744920172466,0.1176472,85000.0,84999.0,0.0588223]
["bitfinex-derivatives","BTCF0:USTF0",1744920172865,0.1176474,84998.0,84997.0,0.23794388]
["bitfinex-derivatives","BTCF0:USTF0",1744920173070,0.1206474,84998.0,84997.0,0.17911958]
["bitfinex-derivatives","BTCF0:USTF0",1744920173265,0.2026474,84998.0,84997.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1744920173661,0.1176516,84996.0,84995.0,0.1176494]
["bitfinex-derivatives","BTCF0:USTF0",1744920173866,0.085,84998.0,84997.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1744920174061,0.0452,84998.0,84997.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1744920174572,0.1628474,84998.0,84997.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1744920175162,0.1176488,84997.0,84995.0,0.1176505]
["bitfinex-derivatives","BTCF0:USTF0",1744920175365,0.1176488,84997.0,84994.0,0.4196262]
["bitfinex-derivatives","BTCF0:USTF0",1744920175570,0.0392,84996.0,84995.0,0.1176516]
["bitfinex-derivatives","BTCF0:USTF0",1744920176168,0.1598502,84996.0,84995.0,0.1176516]
["bitfinex-derivatives","BTCF0:USTF0",1744920176970,0.1176516,84995.0,84994.0,0.478453]
["bitfinex-derivatives","BTCF0:USTF0",1744920177169,0.1206516,84995.0,84994.0,0.478453]
["bitfinex-derivatives","BTCF0:USTF0",1744920177678,0.1206516,84995.0,84994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744920178165,0.1602516,84995.0,84994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744920179170,0.0588272,84993.0,84991.0,0.00864172]
["bitfinex-derivatives","BTCF0:USTF0",1744920179372,0.0588272,84993.0,84991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744920179373,0.1572557,84992.0,84991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744920179572,0.1572557,84992.0,84991.0,0.17659795]
["bitfinex-derivatives","BTCF0:USTF0",1744920179975,0.1572557,84992.0,84991.0,0.05894085]
["bitfinex-derivatives","BTCF0:USTF0",1744920180172,0.1602557,84992.0,84991.0,0.05894085]
["bitfinex-derivatives","BTCF0:USTF0",1744920180578,0.0426,84992.0,84991.0,0.17659795]
["bitfinex-derivatives","BTCF0:USTF0",1744920185773,0.0426,84992.0,84991.0,0.20979795]
["bitfinex-derivatives","BTCF0:USTF0",1744920189986,0.1176585,84990.0,84989.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1744920190174,0.1206585,84990.0,84989.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1744920190370,0.2042585,84990.0,84989.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1744920192681,0.1176627,84987.0,84986.0,0.1176634]
["bitfinex-derivatives","BTCF0:USTF0",1744920193072,0.1206627,84987.0,84986.0,0.1176634]
["bitfinex-derivatives","BTCF0:USTF0",1744920194882,0.003,84987.0,84986.0,0.1176634]
["bitfinex-derivatives","BTCF0:USTF0",1744920195184,0.00308,84987.0,84986.0,0.1876634]
["bitfinex-derivatives","BTCF0:USTF0",1744920195577,0.00308,84987.0,84986.0,0.2685634]
["bitfinex-derivatives","BTCF0:USTF0",1744920196282,0.003,84987.0,84986.0,0.2685634]
["bitfinex-derivatives","BTCF0:USTF0",1744920196479,0.00308,84987.0,84986.0,0.2685634]
["bitfinex-derivatives","BTCF0:USTF0",1744920196678,0.003,84987.0,84986.0,0.2685634]
["bitfinex-derivatives","BTCF0:USTF0",1744920197478,0.00308,84987.0,84986.0,0.2685634]
["bitfinex-derivatives","BTCF0:USTF0",1744920197675,0.003,84987.0,84986.0,0.2685634]
["bitfinex-derivatives","BTCF0:USTF0",1744920197975,0.00308,84987.0,84986.0,0.2685634]
["bitfinex-derivatives","BTCF0:USTF0",1744920199103,8e-05,84987.0,84986.0,0.2685634]
["bitfinex-derivatives","BTCF0:USTF0",1744920201392,0.00308,84987.0,84986.0,0.2685634]
["bitfinex-derivatives","BTCF0:USTF0",1744920204797,0.00308,84987.0,84986.0,0.3532434]
["bitfinex-derivatives","BTCF0:USTF0",1744920206186,0.003,84987.0,84986.0,0.3532434]
["bitfinex-derivatives","BTCF0:USTF0",1744920206490,0.00308,84987.0,84986.0,0.3532434]
["bitfinex-derivatives","BTCF0:USTF0",1744920208898,0.00308,84987.0,84986.0,1.8532434]
["bitfinex-derivatives","BTCF0:USTF0",1744920212999,0.00308,84987.0,84986.0,1.86905181]
["bitfinex-derivatives","BTCF0:USTF0",1744920213507,0.043,84994.0,84993.0,0.1176543]
["bitfinex-derivatives","BTCF0:USTF0",1744920213804,0.471808,85021.0,84997.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1744920214004,0.0406,85003.0,84997.0,0.71425721]
["bitfinex-derivatives","BTCF0:USTF0",1744920214206,0.00317567,84998.0,84997.0,0.84675721]
["bitfinex-derivatives","BTCF0:USTF0",1744920214907,0.00325567,84998.0,84997.0,0.84675721]
["bitfinex-derivatives","BTCF0:USTF0",1744920217693,0.00325567,84998.0,84997.0,0.84703872]
["bitfinex-derivatives","BTCF0:USTF0",1744920218104,0.00325567,84998.0,84997.0,0.8309488]
["bitfinex-derivatives","BTCF0:USTF0",1744920219608,0.00325567,84998.0,84997.0,0.7869488]
["bitfinex-derivatives","BTCF0:USTF0",1744920223201,0.00325567,84998.0,84997.0,0.6984488]
["bitfinex-derivatives","BTCF0:USTF0",1744920226307,0.00325567,84998.0,84997.0,1.0592488]
["bitfinex-derivatives","BTCF0:USTF0",1744920227209,0.00325567,84998.0,84997.0,1.1028488]
["bitfinex-derivatives","BTCF0:USTF0",1744920227512,0.00325567,84998.0,84997.0,1.1874088]
["bitfinex-derivatives","BTCF0:USTF0",1744920228598,0.04567567,84998.0,84997.0,1.1874088]
["bitfinex-derivatives","BTCF0:USTF0",1744920229118,0.04575567,84998.0,84997.0,1.1874088]
["bitfinex-derivatives","BTCF0:USTF0",1744920231725,0.04575567,84998.0,84997.0,1.2298088]
["bitfinex-derivatives","BTCF0:USTF0",1744920236723,0.04575567,84998.0,84997.0,1.1874088]
["bitfinex-derivatives","BTCF0:USTF0",1744920240426,0.04575567,84998.0,84997.0,1.2299088]
["bitfinex-derivatives","BTCF0:USTF0",1744920241837,0.04575567,84998.0,84997.0,1.1874088]
["bitfinex-derivatives","BTCF0:USTF0",1744920242027,0.04575567,84998.0,84997.0,1.1438088]
["bitfinex-derivatives","BTCF0:USTF0",1744920242830,0.04575567,84998.0,84997.0,1.1847088]
["bitfinex-derivatives","BTCF0:USTF0",1744920243136,0.04575567,84998.0,84997.0,1.2260088]
["bitfinex-derivatives","BTCF0:USTF0",1744920248939,0.00163477,84998.0,84997.0,1.2260088]
["bitfinex-derivatives","BTCF0:USTF0",1744920249130,0.058801,85031.0,85007.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1744920249433,0.00510801,85008.0,85007.0,0.74487003]
["bitfinex-derivatives","BTCF0:USTF0",1744920249629,0.005,85008.0,85007.0,0.74487003]
["bitfinex-derivatives","BTCF0:USTF0",1744920249936,0.00508,85008.0,85007.0,0.74487003]
["bitfinex-derivatives","BTCF0:USTF0",1744920250125,0.00808,85008.0,85007.0,0.78537003]
["bitfinex-derivatives","BTCF0:USTF0",1744920251234,0.00808,85008.0,85007.0,0.768935]
["bitfinex-derivatives","BTCF0:USTF0",1744920253233,0.00508,85008.0,85007.0,0.78798821]
["bitfinex-derivatives","BTCF0:USTF0",1744920254331,0.005,85008.0,85007.0,0.78798821]
["bitfinex-derivatives","BTCF0:USTF0",1744920254636,0.005,85008.0,85007.0,2.28798821]
["bitfinex-derivatives","BTCF0:USTF0",1744920255136,0.00508,85008.0,85007.0,2.28798821]
["bitfinex-derivatives","BTCF0:USTF0",1744920255538,0.00508,85008.0,85007.0,2.271935]
["bitfinex-derivatives","BTCF0:USTF0",1744920255845,0.00508,85008.0,85007.0,2.28824297]
["bitfinex-derivatives","BTCF0:USTF0",1744920257040,0.00508,85008.0,85007.0,2.28825253]
["bitfinex-derivatives","BTCF0:USTF0",1744920261144,0.00508,85008.0,85007.0,2.33085253]
["bitfinex-derivatives","BTCF0:USTF0",1744920265846,0.005,85008.0,85007.0,2.33085253]
["bitfinex-derivatives","BTCF0:USTF0",1744920266042,0.00508,85008.0,85007.0,1.953735]
["bitfinex-derivatives","BTCF0:USTF0",1744920266248,0.00508,85008.0,85007.0,2.675335]
["bitfinex-derivatives","BTCF0:USTF0",1744920267148,0.00808,85008.0,85007.0,2.672335]
["bitfinex-derivatives","BTCF0:USTF0",1744920274051,0.00808,85008.0,85007.0,2.68824297]
["bitfinex-derivatives","BTCF0:USTF0",1744920274553,0.00808,85008.0,85007.0,2.68825157]
["bitfinex-derivatives","BTCF0:USTF0",1744920277151,0.00808,85008.0,85007.0,2.672335]
["bitfinex-derivatives","BTCF0:USTF0",1744920278251,0.00808,85008.0,85007.0,2.6880628]
["bitfinex-derivatives","BTCF0:USTF0",1744920280156,0.00808,85008.0,85007.0,2.672335]
["bitfinex-derivatives","BTCF0:USTF0",1744920281047,0.00808,85008.0,85007.0,2.68826774]
["bitfinex-derivatives","BTCF0:USTF0",1744920282352,0.09477698,85034.0,85007.0,2.57063274]
["bitfinex-derivatives","BTCF0:USTF0",1744920282652,0.11942745,85041.0,85040.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1744920282852,0.11942745,85041.0,85040.0,1.15956204]
["bitfinex-derivatives","BTCF0:USTF0",1744920283053,0.11942745,85041.0,85040.0,1.17108038]
["bitfinex-derivatives","BTCF0:USTF0",1744920283363,0.11950745,85041.0,85040.0,1.17985984]
["bitfinex-derivatives","BTCF0:USTF0",1744920283545,0.12250745,85041.0,85040.0,1.22405984]
["bitfinex-derivatives","BTCF0:USTF0",1744920283750,0.12250745,85041.0,85040.0,1.22392256]
["bitfinex-derivatives","BTCF0:USTF0",1744920284154,0.12250745,85041.0,85040.0,1.2081271]
["bitfinex-derivatives","BTCF0:USTF0",1744920285462,0.12250745,85041.0,85040.0,1.1639271]
["bitfinex-derivatives","BTCF0:USTF0",1744920287662,0.00308,85041.0,85040.0,1.1639271]
["bitfinex-derivatives","BTCF0:USTF0",1744920287864,0.00308,85041.0,85040.0,1.2058271]
["bitfinex-derivatives","BTCF0:USTF0",1744920293461,0.00308,85041.0,85040.0,1.1213871]
["bitfinex-derivatives","BTCF0:USTF0",1744920295865,0.00308,85041.0,85040.0,1.2057071]
["bitfinex-derivatives","BTCF0:USTF0",1744920298473,0.00308,85041.0,85040.0,2.7057071]
["bitfinex-derivatives","BTCF0:USTF0",1744920300765,0.00308,85041.0,85040.0,2.7487071]
["bitfinex-derivatives","BTCF0:USTF0",1744920301366,0.00308,85041.0,85040.0,2.7057071]
["bitfinex-derivatives","BTCF0:USTF0",1744920303977,0.00308,85041.0,85040.0,2.6638071]
["bitfinex-derivatives","BTCF0:USTF0",1744920304175,0.00308,85041.0,85040.0,1.2086071]
["bitfinex-derivatives","BTCF0:USTF0",1744920305077,0.0416,85045.0,85044.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1744920305273,0.0416,85045.0,85044.0,0.3875838]
["bitfinex-derivatives","BTCF0:USTF0",1744920305575,0.04168,85045.0,85044.0,0.4323838]
["bitfinex-derivatives","BTCF0:USTF0",1744920305781,0.04168,85045.0,85044.0,0.4739838]
["bitfinex-derivatives","BTCF0:USTF0",1744920306078,0.0423,85048.0,85047.0,0.1175796]
["bitfinex-derivatives","BTCF0:USTF0",1744920306278,0.0423,85048.0,85047.0,0.6683796]
["bitfinex-derivatives","BTCF0:USTF0",1744920306478,0.0423,85048.0,85047.0,0.7542796]
["bitfinex-derivatives","BTCF0:USTF0",1744920307171,0.0453,85048.0,85047.0,0.7542796]
["bitfinex-derivatives","BTCF0:USTF0",1744920307774,0.0453,85048.0,85047.0,0.7129796]
["bitfinex-derivatives","BTCF0:USTF0",1744920308186,0.0453,85048.0,85047.0,0.6683796]
["bitfinex-derivatives","BTCF0:USTF0",1744920309885,0.1628783,85048.0,85047.0,0.1175796]
["bitfinex-derivatives","BTCF0:USTF0",1744920310086,0.0453,85048.0,85047.0,0.1175796]
["bitfinex-derivatives","BTCF0:USTF0",1744920310886,0.2953,85048.0,85047.0,0.1175796]
["bitfinex-derivatives","BTCF0:USTF0",1744920311090,0.2953,85048.0,85043.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1744920311389,0.1175814,85046.0,85045.0,0.1175817]
["bitfinex-derivatives","BTCF0:USTF0",1744920311587,0.1175838,85044.0,85043.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1744920311794,0.0866,85045.0,85044.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1744920311982,0.0419,85045.0,85044.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1744920312182,0.0449,85045.0,85044.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1744920312989,0.1624824,85045.0,85044.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1744920313189,0.0449,85045.0,85044.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1744920314184,0.0449,85045.0,85042.0,0.058793]
["bitfinex-derivatives","BTCF0:USTF0",1744920314185,0.1175866,85042.0,85041.0,0.0587937]
["bitfinex-derivatives","BTCF0:USTF0",1744920314392,0.0587925,85044.0,85043.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1744920315083,0.0617925,85044.0,85043.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1744920316495,0.1175879,85041.0,85040.0,0.12636876]
["bitfinex-derivatives","BTCF0:USTF0",1744920317086,0.1205879,85041.0,85040.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1744920317290,0.1175893,85040.0,85039.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1744920317488,0.1606893,85040.0,85039.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1744920317992,0.1606893,85040.0,85039.0,0.2019107]
["bitfinex-derivatives","BTCF0:USTF0",1744920318192,0.1636893,85040.0,85039.0,0.2019107]
["bitfinex-derivatives","BTCF0:USTF0",1744920318392,0.1636893,85040.0,85039.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1744920320896,0.1175921,85038.0,85037.0,0.00895326]
["bitfinex-derivatives","BTCF0:USTF0",1744920321092,0.1175921,85038.0,85034.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744920321093,0.1175962,85035.0,85034.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744920321291,0.1175962,85035.0,85034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744920321790,0.1595962,85035.0,85034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744920322095,0.117599,85033.0,85032.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744920322483,0.159599,85033.0,85032.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744920323095,0.162599,85033.0,85032.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744920324493,0.162599,85033.0,85032.0,0.11777683]
["bitfinex-derivatives","BTCF0:USTF0",1744920324694,0.162599,85033.0,85032.0,0.15997683]
["bitfinex-derivatives","BTCF0:USTF0",1744920324894,0.045,85033.0,85032.0,0.15997683]
["bitfinex-derivatives","BTCF0:USTF0",1744920325193,0.045,85033.0,85032.0,0.16875145]
["bitfinex-derivatives","BTCF0:USTF0",1744920325393,0.162599,85033.0,85032.0,0.21225145]
["bitfinex-derivatives","BTCF0:USTF0",1744920325697,0.162679,85033.0,85032.0,0.21225145]
["bitfinex-derivatives","BTCF0:USTF0",1744920327098,0.161079,85033.0,85032.0,0.21225145]
["bitfinex-derivatives","BTCF0:USTF0",1744920331698,0.161079,85033.0,85032.0,0.09465105]
["bitfinex-derivatives","BTCF0:USTF0",1744920332089,0.203779,85033.0,85032.0,0.09465105]
["bitfinex-derivatives","BTCF0:USTF0",1744920332295,0.203779,85033.0,85032.0,0.04237643]
["bitfinex-derivatives","BTCF0:USTF0",1744920335991,0.203779,85033.0,85032.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744920336906,0.203779,85033.0,85032.0,0.11777683]
["bitfinex-derivatives","BTCF0:USTF0",1744920337096,0.203779,85033.0,85032.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744920345609,0.616779,85033.0,85032.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744920346897,0.1176114,85024.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744920347311,0.2059114,85024.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744920348200,0.2464114,85024.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744920349595,0.2042114,85024.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744920350606,0.2042114,85024.0,85023.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1744920352408,0.1611114,85024.0,85023.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1744920354702,0.2022114,85024.0,85023.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1744920355912,0.2022114,85024.0,85023.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1744920356406,0.0846,85024.0,85016.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744920356611,0.1176197,85018.0,85017.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744920357198,0.1206197,85018.0,85017.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744920357403,0.2047197,85018.0,85017.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744920359010,0.1206197,85018.0,85017.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744920359210,0.003,85018.0,85017.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744920359512,0.1206197,85018.0,85017.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744920359711,0.1206997,85018.0,85017.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744920360011,0.1206197,85018.0,85017.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744920360200,0.1206997,85018.0,85017.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744920362610,0.003,85018.0,85017.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744920362812,0.1206197,85018.0,85017.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744920363013,0.1206997,85018.0,85017.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1744920364912,0.2047997,85018.0,85017.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1744920367316,0.1206997,85018.0,85017.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1744920367511,0.00308,85018.0,85017.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1744920367711,0.00308,85018.0,85017.0,0.2021211]
["bitfinex-derivatives","BTCF0:USTF0",1744920367912,0.00308,85018.0,85017.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1744920368116,0.1206997,85018.0,85017.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1744920368611,0.1206997,85018.0,85017.0,0.2021211]
["bitfinex-derivatives","BTCF0:USTF0",1744920368806,0.00308,85018.0,85017.0,0.2021211]
["bitfinex-derivatives","BTCF0:USTF0",1744920369213,0.1206197,85018.0,85017.0,0.2021211]
["bitfinex-derivatives","BTCF0:USTF0",1744920369406,0.1206997,85018.0,85017.0,0.2021211]
["bitfinex-derivatives","BTCF0:USTF0",1744920372216,0.1206997,85018.0,85017.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1744920373408,0.00308,85018.0,85017.0,0.2021211]
["bitfinex-derivatives","BTCF0:USTF0",1744920374112,0.1206997,85018.0,85017.0,0.2021211]
["bitfinex-derivatives","BTCF0:USTF0",1744920374821,0.1206997,85018.0,85017.0,0.5629211]
["bitfinex-derivatives","BTCF0:USTF0",1744920378717,0.1206997,85018.0,85017.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1744920378919,0.1611997,85018.0,85017.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1744920379231,0.2011997,85018.0,85017.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1744920380822,0.2011997,85018.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744920381920,0.00308,85018.0,85017.0,0.4784211]
["bitfinex-derivatives","BTCF0:USTF0",1744920382115,0.00308,85018.0,85017.0,0.5185211]
["bitfinex-derivatives","BTCF0:USTF0",1744920382323,0.003,85018.0,85017.0,0.5185211]
["bitfinex-derivatives","BTCF0:USTF0",1744920382520,0.1206997,85018.0,85017.0,0.5185211]
["bitfinex-derivatives","BTCF0:USTF0",1744920383520,0.00308,85018.0,85017.0,0.5185211]
["bitfinex-derivatives","BTCF0:USTF0",1744920383824,0.1206997,85018.0,85017.0,0.5185211]
["bitfinex-derivatives","BTCF0:USTF0",1744920385121,0.1206997,85018.0,85017.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1744920389123,0.1647997,85018.0,85017.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1744920391933,0.1647997,85018.0,85017.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1744920392135,0.1647997,85018.0,85017.0,0.5592211]
["bitfinex-derivatives","BTCF0:USTF0",1744920392438,0.1647997,85018.0,85017.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1744920393532,0.1647997,85018.0,85017.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1744920393728,0.1647997,85018.0,85017.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1744920397235,0.1206997,85018.0,85017.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1744920400031,0.1641997,85018.0,85017.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1744920402434,0.1206997,85018.0,85017.0,0.5592211]
["bitfinex-derivatives","BTCF0:USTF0",1744920404333,0.21066503,85018.0,85017.0,0.5592211]
["bitfinex-derivatives","BTCF0:USTF0",1744920405239,0.21066503,85018.0,85017.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1744920405837,0.0928689,85018.0,85017.0,0.5592211]
["bitfinex-derivatives","BTCF0:USTF0",1744920406038,0.11994017,85023.0,85022.0,0.1176142]
["bitfinex-derivatives","BTCF0:USTF0",1744920406242,0.11983216,85023.0,85022.0,0.5884142]
["bitfinex-derivatives","BTCF0:USTF0",1744920406441,0.11991216,85023.0,85022.0,2.4642142]
["bitfinex-derivatives","BTCF0:USTF0",1744920407147,0.11991216,85023.0,85022.0,0.9642142]
["bitfinex-derivatives","BTCF0:USTF0",1744920407645,0.11991216,85023.0,85022.0,2.4642142]
["bitfinex-derivatives","BTCF0:USTF0",1744920407841,0.11991216,85023.0,85022.0,2.47589416]
["bitfinex-derivatives","BTCF0:USTF0",1744920408032,0.11991216,85023.0,85022.0,2.22589416]
["bitfinex-derivatives","BTCF0:USTF0",1744920408233,8e-05,85023.0,85022.0,2.22589416]
["bitfinex-derivatives","BTCF0:USTF0",1744920411541,0.00017608,85032.0,85031.0,0.1176018]
["bitfinex-derivatives","BTCF0:USTF0",1744920411742,0.00017608,85032.0,85031.0,0.8224418]
["bitfinex-derivatives","BTCF0:USTF0",1744920411944,0.00025608,85032.0,85031.0,0.8224418]
["bitfinex-derivatives","BTCF0:USTF0",1744920412245,0.00017608,85032.0,85031.0,0.8224418]
["bitfinex-derivatives","BTCF0:USTF0",1744920412548,8e-08,85032.0,85031.0,0.9085418]
["bitfinex-derivatives","BTCF0:USTF0",1744920412848,0.17985626,85048.0,85047.0,0.1175796]
["bitfinex-derivatives","BTCF0:USTF0",1744920413043,0.00010801,85048.0,85047.0,1.1232196]
["bitfinex-derivatives","BTCF0:USTF0",1744920413238,0.003,85048.0,85047.0,2.7508196]
["bitfinex-derivatives","BTCF0:USTF0",1744920413440,0.00308,85048.0,85047.0,2.7508196]
["bitfinex-derivatives","BTCF0:USTF0",1744920413641,0.003,85048.0,85047.0,2.7508196]
["bitfinex-derivatives","BTCF0:USTF0",1744920413943,0.00308,85048.0,85047.0,2.7508196]
["bitfinex-derivatives","BTCF0:USTF0",1744920414150,0.00308,85048.0,85047.0,2.6667796]
["bitfinex-derivatives","BTCF0:USTF0",1744920414348,0.00308,85048.0,85047.0,2.7508196]
["bitfinex-derivatives","BTCF0:USTF0",1744920414649,0.00308,85048.0,85047.0,2.76278381]
["bitfinex-derivatives","BTCF0:USTF0",1744920416153,0.00308,85048.0,85047.0,2.77177169]
["bitfinex-derivatives","BTCF0:USTF0",1744920418454,0.00010801,85063.0,85057.0,0.0587822]
["bitfinex-derivatives","BTCF0:USTF0",1744920418650,0.00010801,85063.0,85062.0,0.8391589]
["bitfinex-derivatives","BTCF0:USTF0",1744920418847,1e-08,85063.0,85062.0,1.1731989]
["bitfinex-derivatives","BTCF0:USTF0",1744920419347,0.003,85063.0,85062.0,1.1731989]
["bitfinex-derivatives","BTCF0:USTF0",1744920419550,0.00308,85063.0,85062.0,1.2545989]
["bitfinex-derivatives","BTCF0:USTF0",1744920419754,0.003,85063.0,85062.0,1.2545989]
["bitfinex-derivatives","BTCF0:USTF0",1744920419958,0.00308,85063.0,85062.0,1.2545989]
["bitfinex-derivatives","BTCF0:USTF0",1744920420141,0.003,85063.0,85062.0,1.2545989]
["bitfinex-derivatives","BTCF0:USTF0",1744920420547,0.00308,85063.0,85062.0,1.2545989]
["bitfinex-derivatives","BTCF0:USTF0",1744920422756,0.3608,85099.0,85097.0,0.1175106]
["bitfinex-derivatives","BTCF0:USTF0",1744920422947,0.1,85100.0,85097.0,0.1175106]
["bitfinex-derivatives","BTCF0:USTF0",1744920422948,0.1587539,85100.0,85097.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1744920423147,0.1175092,85098.0,85097.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1744920423357,0.103,85100.0,85099.0,0.1175078]
["bitfinex-derivatives","BTCF0:USTF0",1744920423553,0.10308,85100.0,85099.0,0.1175078]
["bitfinex-derivatives","BTCF0:USTF0",1744920423957,0.10308,85100.0,85099.0,0.4783078]
["bitfinex-derivatives","BTCF0:USTF0",1744920424174,0.10308,85100.0,85099.0,0.36975266]
["bitfinex-derivatives","BTCF0:USTF0",1744920424654,0.1882,85100.0,85099.0,0.48726046]
["bitfinex-derivatives","BTCF0:USTF0",1744920425356,0.3057064,85100.0,85099.0,0.36975266]
["bitfinex-derivatives","BTCF0:USTF0",1744920425559,0.3057864,85100.0,85099.0,0.36975266]
["bitfinex-derivatives","BTCF0:USTF0",1744920426055,0.3057864,85100.0,85099.0,0.48726046]
["bitfinex-derivatives","BTCF0:USTF0",1744920427759,0.3057864,85100.0,85099.0,0.36975266]
["bitfinex-derivatives","BTCF0:USTF0",1744920427948,0.1175161,85093.0,85089.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1744920428149,0.1175175,85092.0,85091.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1744920428451,0.1175299,85083.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744920428756,0.1175299,85083.0,85082.0,0.4783313]
["bitfinex-derivatives","BTCF0:USTF0",1744920428965,0.2451299,85083.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744920429149,0.2481299,85083.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744920429959,0.2481299,85083.0,85082.0,0.4783313]
["bitfinex-derivatives","BTCF0:USTF0",1744920431865,0.2481299,85083.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744920432061,0.2481299,85083.0,85082.0,0.4783313]
["bitfinex-derivatives","BTCF0:USTF0",1744920432761,0.2481299,85083.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744920446868,0.1175409,85075.0,85074.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1744920447257,0.2027409,85075.0,85074.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1744920449455,0.1601409,85075.0,85074.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1744920449856,0.1205409,85075.0,85074.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1744920451167,0.00308,85075.0,85074.0,0.47851863]
["bitfinex-derivatives","BTCF0:USTF0",1744920451362,0.1206209,85075.0,85074.0,0.36097633]
["bitfinex-derivatives","BTCF0:USTF0",1744920464173,0.00308,85075.0,85074.0,0.36097633]
["bitfinex-derivatives","BTCF0:USTF0",1744920464371,0.00308,85075.0,85074.0,0.47851863]
["bitfinex-derivatives","BTCF0:USTF0",1744920464579,0.00308,85075.0,85074.0,0.52851863]
["bitfinex-derivatives","BTCF0:USTF0",1744920464782,0.1175242,85088.0,85081.0,0.1175327]
["bitfinex-derivatives","BTCF0:USTF0",1744920465080,0.416,85082.0,85081.0,0.4783327]
["bitfinex-derivatives","BTCF0:USTF0",1744920466275,0.003,85082.0,85081.0,0.4783327]
["bitfinex-derivatives","BTCF0:USTF0",1744920466483,0.00010801,85086.0,85085.0,0.1175271]
["bitfinex-derivatives","BTCF0:USTF0",1744920466777,0.1175176,85092.0,85091.0,0.1175188]
["bitfinex-derivatives","BTCF0:USTF0",1744920466977,0.1175176,85092.0,85091.0,0.4783188]
["bitfinex-derivatives","BTCF0:USTF0",1744920467281,0.1205176,85092.0,85091.0,0.4783188]
["bitfinex-derivatives","BTCF0:USTF0",1744920467483,0.003,85092.0,85091.0,0.4783188]
["bitfinex-derivatives","BTCF0:USTF0",1744920469581,0.1205175,85092.0,85091.0,0.4783188]
["bitfinex-derivatives","BTCF0:USTF0",1744920470178,0.003,85092.0,85091.0,0.4783188]
["bitfinex-derivatives","BTCF0:USTF0",1744920476086,0.00308,85092.0,85091.0,0.4783188]
["bitfinex-derivatives","BTCF0:USTF0",1744920480386,0.10028398,85100.0,85099.0,0.1175078]
["bitfinex-derivatives","BTCF0:USTF0",1744920480583,0.10028398,85100.0,85099.0,0.4783078]
["bitfinex-derivatives","BTCF0:USTF0",1744920480888,0.10017597,85100.0,85099.0,0.4783078]
["bitfinex-derivatives","BTCF0:USTF0",1744920481090,0.10317597,85100.0,85099.0,0.4783078]
["bitfinex-derivatives","BTCF0:USTF0",1744920481393,0.10325597,85100.0,85099.0,0.4783078]
["bitfinex-derivatives","BTCF0:USTF0",1744920483194,0.10317597,85100.0,85099.0,0.4883078]
["bitfinex-derivatives","BTCF0:USTF0",1744920483394,0.10325597,85100.0,85099.0,0.4783078]
["bitfinex-derivatives","BTCF0:USTF0",1744920483691,0.10317597,85100.0,85099.0,0.4783078]
["bitfinex-derivatives","BTCF0:USTF0",1744920484486,0.10325597,85100.0,85099.0,0.4783078]
["bitfinex-derivatives","BTCF0:USTF0",1744920485788,0.10325597,85100.0,85099.0,0.5097078]
["bitfinex-derivatives","BTCF0:USTF0",1744920486094,0.10325597,85100.0,85099.0,0.5410078]
["bitfinex-derivatives","BTCF0:USTF0",1744920486294,0.02815964,85100.0,85099.0,0.5410078]
["bitfinex-derivatives","BTCF0:USTF0",1744920486495,0.02815964,85100.0,85099.0,0.5610078]
["bitfinex-derivatives","BTCF0:USTF0",1744920486795,0.02807964,85100.0,85099.0,0.5610078]
["bitfinex-derivatives","BTCF0:USTF0",1744920486984,0.02815964,85100.0,85099.0,0.5924078]
["bitfinex-derivatives","BTCF0:USTF0",1744920487387,0.02815964,85100.0,85099.0,0.60858447]
["bitfinex-derivatives","BTCF0:USTF0",1744920487695,0.02807964,85100.0,85099.0,0.60858447]
["bitfinex-derivatives","BTCF0:USTF0",1744920487885,0.02815964,85100.0,85099.0,0.60858447]
["bitfinex-derivatives","BTCF0:USTF0",1744920488801,0.11959105,85120.0,85119.0,0.1174802]
["bitfinex-derivatives","BTCF0:USTF0",1744920489093,0.12259105,85120.0,85119.0,0.4782802]
["bitfinex-derivatives","BTCF0:USTF0",1744920490590,0.12259105,85120.0,85119.0,0.5106802]
["bitfinex-derivatives","BTCF0:USTF0",1744920490999,0.18649105,85120.0,85119.0,0.5106802]
["bitfinex-derivatives","BTCF0:USTF0",1744920491496,0.0669,85120.0,85119.0,0.5106802]
["bitfinex-derivatives","BTCF0:USTF0",1744920492698,0.0344,85120.0,85119.0,0.5418802]
["bitfinex-derivatives","BTCF0:USTF0",1744920493400,0.003,85120.0,85119.0,0.5418802]
["bitfinex-derivatives","BTCF0:USTF0",1744920493695,0.00308,85120.0,85119.0,0.5418802]
["bitfinex-derivatives","BTCF0:USTF0",1744920494496,0.00308,85120.0,85119.0,0.5718802]
["bitfinex-derivatives","BTCF0:USTF0",1744920494697,0.003,85120.0,85119.0,0.5718802]
["bitfinex-derivatives","BTCF0:USTF0",1744920494901,0.00308,85120.0,85119.0,0.5718802]
["bitfinex-derivatives","BTCF0:USTF0",1744920496190,0.003,85120.0,85119.0,0.5718802]
["bitfinex-derivatives","BTCF0:USTF0",1744920496387,0.00308,85120.0,85119.0,0.5718802]
["bitfinex-derivatives","BTCF0:USTF0",1744920497099,8e-05,85120.0,85119.0,0.58854469]
["bitfinex-derivatives","BTCF0:USTF0",1744920498300,0.00308,85120.0,85119.0,2.08854469]
["bitfinex-derivatives","BTCF0:USTF0",1744920498703,0.00010801,85132.0,85131.0,0.1174636]
["bitfinex-derivatives","BTCF0:USTF0",1744920498892,0.14937448,85139.0,85138.0,0.117454]
["bitfinex-derivatives","BTCF0:USTF0",1744920499093,0.14937448,85139.0,85138.0,0.608254]
["bitfinex-derivatives","BTCF0:USTF0",1744920499297,0.15237448,85139.0,85138.0,0.608254]
["bitfinex-derivatives","BTCF0:USTF0",1744920499495,0.15245448,85139.0,85138.0,0.608254]
["bitfinex-derivatives","BTCF0:USTF0",1744920499798,0.15237448,85139.0,85138.0,0.608254]
["bitfinex-derivatives","BTCF0:USTF0",1744920500004,0.15245448,85139.0,85138.0,0.608254]
["bitfinex-derivatives","BTCF0:USTF0",1744920500302,0.10220408,85139.0,85138.0,0.608254]
["bitfinex-derivatives","BTCF0:USTF0",1744920500496,1e-07,85139.0,85138.0,0.608254]
["bitfinex-derivatives","BTCF0:USTF0",1744920500703,0.0332,85155.0,85154.0,0.1174319]
["bitfinex-derivatives","BTCF0:USTF0",1744920501004,0.0332,85155.0,85154.0,0.5719119]
["bitfinex-derivatives","BTCF0:USTF0",1744920501196,0.0362,85155.0,85154.0,0.5719119]
["bitfinex-derivatives","BTCF0:USTF0",1744920501694,0.0362,85155.0,85154.0,0.6340119]
["bitfinex-derivatives","BTCF0:USTF0",1744920502498,0.1536305,85155.0,85154.0,0.45448]
["bitfinex-derivatives","BTCF0:USTF0",1744920502698,0.1855305,85155.0,85154.0,0.5619119]
["bitfinex-derivatives","BTCF0:USTF0",1744920506713,0.0681,85155.0,85154.0,0.5619119]
["bitfinex-derivatives","BTCF0:USTF0",1744920507009,0.1855305,85155.0,85154.0,0.5619119]
["bitfinex-derivatives","BTCF0:USTF0",1744920508095,0.0681,85155.0,85154.0,0.5619119]
["bitfinex-derivatives","BTCF0:USTF0",1744920508296,0.1855305,85155.0,85154.0,0.5619119]
["bitfinex-derivatives","BTCF0:USTF0",1744920510003,0.1855305,85155.0,85154.0,0.4782319]
["bitfinex-derivatives","BTCF0:USTF0",1744920513706,0.1855305,85155.0,85154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744920513914,0.1174553,85137.0,85136.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1744920514112,0.1204553,85137.0,85136.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1744920514318,0.2158553,85137.0,85136.0,0.2011362]
["bitfinex-derivatives","BTCF0:USTF0",1744920514821,0.2158553,85137.0,85136.0,0.2312362]
["bitfinex-derivatives","BTCF0:USTF0",1744920515407,0.2158553,85137.0,85136.0,0.2011362]
["bitfinex-derivatives","BTCF0:USTF0",1744920515716,0.2158553,85137.0,85136.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1744920516814,0.1174636,85131.0,85130.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1744920517010,0.5179277,85137.0,85114.0,0.00176238]
["bitfinex-derivatives","BTCF0:USTF0",1744920517011,0.1174747,85123.0,85122.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744920517204,0.1204747,85123.0,85122.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744920517403,0.1204747,85123.0,85115.0,0.32893557]
["bitfinex-derivatives","BTCF0:USTF0",1744920517404,0.117476,85122.0,85115.0,0.23879287]
["bitfinex-derivatives","BTCF0:USTF0",1744920517606,0.148976,85122.0,85117.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744920517806,0.180076,85122.0,85118.0,0.1174814]
["bitfinex-derivatives","BTCF0:USTF0",1744920518004,0.180076,85122.0,85121.0,0.29657205]
["bitfinex-derivatives","BTCF0:USTF0",1744920518217,0.183076,85122.0,85121.0,0.29657205]
["bitfinex-derivatives","BTCF0:USTF0",1744920518516,0.183076,85122.0,85121.0,0.32847205]
["bitfinex-derivatives","BTCF0:USTF0",1744920518917,0.183076,85122.0,85121.0,0.21099465]
["bitfinex-derivatives","BTCF0:USTF0",1744920519121,0.183076,85122.0,85121.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744920520718,0.183076,85122.0,85121.0,0.1493774]
["bitfinex-derivatives","BTCF0:USTF0",1744920521315,0.183076,85122.0,85121.0,0.1808774]
["bitfinex-derivatives","BTCF0:USTF0",1744920522121,0.183076,85122.0,85121.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744920523322,0.183076,85122.0,85121.0,0.1808774]
["bitfinex-derivatives","BTCF0:USTF0",1744920523522,0.183076,85122.0,85121.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744920525024,0.183076,85122.0,85121.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744920525324,0.1174829,85117.0,85116.0,0.00885757]
["bitfinex-derivatives","BTCF0:USTF0",1744920525510,0.1174829,85117.0,85116.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744920525911,0.1174829,85117.0,85116.0,0.1504843]
["bitfinex-derivatives","BTCF0:USTF0",1744920526120,0.1204829,85117.0,85116.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744920526321,0.1857829,85117.0,85116.0,0.1504843]
["bitfinex-derivatives","BTCF0:USTF0",1744920526826,0.1857829,85117.0,85116.0,0.15922072]
["bitfinex-derivatives","BTCF0:USTF0",1744920527218,0.1174871,85114.0,85113.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1744920527525,0.4782871,85114.0,85113.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1744920528226,0.4812871,85114.0,85113.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1744920533041,0.4812871,85114.0,85113.0,0.03087621]
["bitfinex-derivatives","BTCF0:USTF0",1744920534931,0.4812871,85114.0,85113.0,0.06117621]
["bitfinex-derivatives","BTCF0:USTF0",1744920535441,0.5460871,85114.0,85113.0,0.06117621]
["bitfinex-derivatives","BTCF0:USTF0",1744920537544,0.1174995,85105.0,85104.0,0.1762505]
["bitfinex-derivatives","BTCF0:USTF0",1744920537735,0.0587491,85106.0,85105.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744920537935,0.4195491,85106.0,85105.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744920538230,0.4225491,85106.0,85105.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744920540543,0.4225491,85106.0,85105.0,0.1498995]
["bitfinex-derivatives","BTCF0:USTF0",1744920540742,0.4225491,85106.0,85105.0,0.1828995]
["bitfinex-derivatives","BTCF0:USTF0",1744920548346,0.4225491,85106.0,85105.0,0.1504995]
["bitfinex-derivatives","BTCF0:USTF0",1744920549148,0.4225491,85106.0,85105.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744920549350,0.4225491,85106.0,85105.0,0.1504995]
["bitfinex-derivatives","BTCF0:USTF0",1744920549648,0.1175078,85099.0,85098.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744920549850,0.1762617,85099.0,85098.0,0.1175092]
["bitfinex-derivatives","BTCF0:USTF0",1744920550147,0.1792617,85099.0,85098.0,0.1175092]
["bitfinex-derivatives","BTCF0:USTF0",1744920550347,0.1792617,85099.0,85098.0,0.1496092]
["bitfinex-derivatives","BTCF0:USTF0",1744920550549,0.1792617,85099.0,85098.0,0.15849603]
["bitfinex-derivatives","BTCF0:USTF0",1744920550745,0.1792617,85099.0,85098.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744920550945,0.5400617,85099.0,85098.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744920551339,0.1175092,85098.0,85097.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1744920552146,0.1205092,85098.0,85097.0,0.11768681]
["bitfinex-derivatives","BTCF0:USTF0",1744920552651,0.1205092,85098.0,85097.0,0.14968681]
["bitfinex-derivatives","BTCF0:USTF0",1744920552947,0.1205092,85098.0,85097.0,0.18178681]
["bitfinex-derivatives","BTCF0:USTF0",1744920554447,0.1516092,85098.0,85097.0,0.06427621]
["bitfinex-derivatives","BTCF0:USTF0",1744920564352,0.1516092,85098.0,85097.0,0.03217621]
["bitfinex-derivatives","BTCF0:USTF0",1744920564655,0.1827092,85098.0,85097.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1744920575648,0.1827092,85098.0,85097.0,0.03197621]
["bitfinex-derivatives","BTCF0:USTF0",1744920577058,0.1516092,85098.0,85097.0,0.03197621]
["bitfinex-derivatives","BTCF0:USTF0",1744920577250,0.003,85098.0,85097.0,0.18238681]
["bitfinex-derivatives","BTCF0:USTF0",1744920577653,0.00308,85098.0,85097.0,0.21238681]
["bitfinex-derivatives","BTCF0:USTF0",1744920578057,0.1205892,85098.0,85097.0,0.21238681]
["bitfinex-derivatives","BTCF0:USTF0",1744920583163,0.00308,85098.0,85097.0,0.21238681]
["bitfinex-derivatives","BTCF0:USTF0",1744920588853,0.1205892,85098.0,85097.0,0.21238681]
["bitfinex-derivatives","BTCF0:USTF0",1744920590667,0.1510892,85098.0,85097.0,0.21238681]
["bitfinex-derivatives","BTCF0:USTF0",1744920595071,0.1205892,85098.0,85097.0,0.21238681]
["bitfinex-derivatives","BTCF0:USTF0",1744920595372,0.00308,85098.0,85097.0,0.21238681]
["bitfinex-derivatives","BTCF0:USTF0",1744920597370,0.1205892,85098.0,85097.0,0.21238681]
["bitfinex-derivatives","BTCF0:USTF0",1744920598263,0.1507892,85098.0,85097.0,0.21238681]
["bitfinex-derivatives","BTCF0:USTF0",1744920603871,0.1507892,85098.0,85097.0,0.09487621]
["bitfinex-derivatives","BTCF0:USTF0",1744920604171,0.42528,85098.0,85083.0,0.23879287]
["bitfinex-derivatives","BTCF0:USTF0",1744920604365,0.1175257,85086.0,85085.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744920604567,0.1175285,85084.0,85083.0,0.38842167]
["bitfinex-derivatives","BTCF0:USTF0",1744920605273,0.1824285,85084.0,85083.0,0.38842167]
["bitfinex-derivatives","BTCF0:USTF0",1744920607770,0.0649,85084.0,85083.0,0.38842167]
["bitfinex-derivatives","BTCF0:USTF0",1744920608866,0.0649,85084.0,85083.0,0.15841258]
["bitfinex-derivatives","BTCF0:USTF0",1744920609770,0.1824285,85084.0,85083.0,0.15841258]
["bitfinex-derivatives","BTCF0:USTF0",1744920609974,0.0649,85084.0,85083.0,0.15841258]
["bitfinex-derivatives","BTCF0:USTF0",1744920612175,0.1824285,85084.0,85083.0,0.15841258]
["bitfinex-derivatives","BTCF0:USTF0",1744920613964,0.1175327,85081.0,85080.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1744920614277,0.1205327,85081.0,85080.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1744920614572,0.1851327,85081.0,85080.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1744920615283,0.1763087,85077.0,85076.0,0.1763048]
["bitfinex-derivatives","BTCF0:USTF0",1744920616076,0.1793087,85077.0,85076.0,0.1763048]
["bitfinex-derivatives","BTCF0:USTF0",1744920616277,0.2433087,85077.0,85076.0,0.1763048]
["bitfinex-derivatives","BTCF0:USTF0",1744920616579,0.1257691,85077.0,85076.0,0.1763048]
["bitfinex-derivatives","BTCF0:USTF0",1744920616779,0.067,85077.0,85076.0,0.2082048]
["bitfinex-derivatives","BTCF0:USTF0",1744920617172,0.0354,85077.0,85076.0,0.2082048]
["bitfinex-derivatives","BTCF0:USTF0",1744920618573,0.1529382,85077.0,85076.0,0.2082048]
["bitfinex-derivatives","BTCF0:USTF0",1744920621076,0.0354,85077.0,85076.0,0.2082048]
["bitfinex-derivatives","BTCF0:USTF0",1744920624374,0.0354,85077.0,85076.0,0.2389048]
["bitfinex-derivatives","BTCF0:USTF0",1744920634597,0.11769501,85092.0,85091.0,0.1175188]
["bitfinex-derivatives","BTCF0:USTF0",1744920635102,0.15129501,85092.0,85091.0,0.1486188]
["bitfinex-derivatives","BTCF0:USTF0",1744920635899,0.18199501,85092.0,85091.0,0.1792188]
["bitfinex-derivatives","BTCF0:USTF0",1744920637803,0.15139501,85092.0,85091.0,0.1792188]
["bitfinex-derivatives","BTCF0:USTF0",1744920638805,0.00317621,85092.0,85091.0,0.1792188]
["bitfinex-derivatives","BTCF0:USTF0",1744920639197,0.12069371,85092.0,85091.0,0.1792188]
["bitfinex-derivatives","BTCF0:USTF0",1744920639507,0.12077371,85092.0,85091.0,0.1792188]
["bitfinex-derivatives","BTCF0:USTF0",1744920639896,0.18447371,85092.0,85091.0,0.1792188]
["bitfinex-derivatives","BTCF0:USTF0",1744920640701,0.18447371,85092.0,85091.0,0.1481188]
["bitfinex-derivatives","BTCF0:USTF0",1744920644896,0.18447371,85092.0,85091.0,0.1795188]
["bitfinex-derivatives","BTCF0:USTF0",1744920654312,0.18447371,85092.0,85091.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744920654504,0.1175257,85086.0,85085.0,0.235049]
["bitfinex-derivatives","BTCF0:USTF0",1744920654700,0.1175257,85086.0,85085.0,0.296649]
["bitfinex-derivatives","BTCF0:USTF0",1744920655107,0.1205257,85086.0,85085.0,0.296649]
["bitfinex-derivatives","BTCF0:USTF0",1744920659117,0.1205257,85086.0,85085.0,0.179126]
["bitfinex-derivatives","BTCF0:USTF0",1744920662014,0.1205257,85086.0,85085.0,0.1203627]
["bitfinex-derivatives","BTCF0:USTF0",1744920662214,0.1510257,85086.0,85085.0,0.1203627]
["bitfinex-derivatives","BTCF0:USTF0",1744920665022,0.1510257,85086.0,85085.0,0.1791271]
["bitfinex-derivatives","BTCF0:USTF0",1744920665720,0.0335,85086.0,85085.0,0.1791271]
["bitfinex-derivatives","BTCF0:USTF0",1744920665921,0.1510257,85086.0,85085.0,0.1791271]
["bitfinex-derivatives","BTCF0:USTF0",1744920666228,0.1175368,85078.0,85077.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1744920666416,0.1175368,85078.0,85077.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1744920666723,0.1175368,85078.0,85077.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744920666917,0.1491368,85078.0,85077.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744920667118,0.1521368,85078.0,85077.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744920667514,0.1848368,85078.0,85077.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744920668117,0.1175382,85077.0,85076.0,0.17853113]
["bitfinex-derivatives","BTCF0:USTF0",1744920668610,0.5426382,85077.0,85076.0,0.17853113]
["bitfinex-derivatives","BTCF0:USTF0",1744920668815,0.5426382,85077.0,85076.0,0.29607073]
["bitfinex-derivatives","BTCF0:USTF0",1744920669014,0.5426382,85077.0,85076.0,0.17853113]
["bitfinex-derivatives","BTCF0:USTF0",1744920669213,0.5456382,85077.0,85076.0,0.17853113]
["bitfinex-derivatives","BTCF0:USTF0",1744920669415,0.5456382,85077.0,85075.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1744920669416,0.1175396,85076.0,85075.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1744920669620,0.1175451,85072.0,85071.0,0.35633937]
["bitfinex-derivatives","BTCF0:USTF0",1744920670015,0.1797451,85072.0,85071.0,0.35633937]
["bitfinex-derivatives","BTCF0:USTF0",1744920670211,0.1827451,85072.0,85071.0,0.1175465]
["bitfinex-derivatives","BTCF0:USTF0",1744920671318,0.1175465,85071.0,85070.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744920671717,0.1797465,85071.0,85070.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744920672118,0.1827465,85071.0,85070.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744920674131,0.1827465,85071.0,85070.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744920675324,0.1827465,85071.0,85070.0,0.1800479]
["bitfinex-derivatives","BTCF0:USTF0",1744920675530,0.1507465,85071.0,85070.0,0.1800479]
["bitfinex-derivatives","BTCF0:USTF0",1744920675722,0.1206265,85071.0,85070.0,0.1800479]
["bitfinex-derivatives","BTCF0:USTF0",1744920675917,0.1206265,85071.0,85070.0,0.2128479]
["bitfinex-derivatives","BTCF0:USTF0",1744920679728,0.1517465,85071.0,85070.0,0.2128479]
["bitfinex-derivatives","BTCF0:USTF0",1744920679931,0.1518265,85071.0,85070.0,0.2128479]
["bitfinex-derivatives","BTCF0:USTF0",1744920696638,0.1518265,85071.0,85070.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1744920696832,0.2154265,85071.0,85070.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1744920697037,0.2154265,85071.0,85070.0,0.1827479]
["bitfinex-derivatives","BTCF0:USTF0",1744920699042,0.5762265,85071.0,85070.0,0.1827479]
["bitfinex-derivatives","BTCF0:USTF0",1744920702140,0.2154265,85071.0,85070.0,0.1827479]
["bitfinex-derivatives","BTCF0:USTF0",1744920702340,0.5762265,85071.0,85070.0,0.1827479]
["bitfinex-derivatives","BTCF0:USTF0",1744920702949,0.5126265,85071.0,85070.0,0.1827479]
["bitfinex-derivatives","BTCF0:USTF0",1744920708045,0.00010801,85075.0,85070.0,0.1827479]
["bitfinex-derivatives","BTCF0:USTF0",1744920708046,0.00010801,85075.0,85074.0,0.1175423]
["bitfinex-derivatives","BTCF0:USTF0",1744920708351,0.1175334,85081.0,85076.0,0.1175396]
["bitfinex-derivatives","BTCF0:USTF0",1744920708546,0.1175355,85079.0,85076.0,0.2005396]
["bitfinex-derivatives","BTCF0:USTF0",1744920708850,0.1175368,85078.0,85077.0,0.1175382]
["bitfinex-derivatives","BTCF0:USTF0",1744920709047,0.1205368,85078.0,85077.0,0.1804382]
["bitfinex-derivatives","BTCF0:USTF0",1744920709440,0.1521368,85078.0,85077.0,0.1804382]
["bitfinex-derivatives","BTCF0:USTF0",1744920714448,0.1835368,85078.0,85077.0,0.1804382]
["bitfinex-derivatives","BTCF0:USTF0",1744920719157,0.1835368,85078.0,85077.0,0.1175382]
["bitfinex-derivatives","BTCF0:USTF0",1744920722859,0.1835368,85078.0,85075.0,0.0587704]
["bitfinex-derivatives","BTCF0:USTF0",1744920723064,0.1175437,85073.0,85072.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744920723269,0.1175492,85069.0,85068.0,0.1763223]
["bitfinex-derivatives","BTCF0:USTF0",1744920723866,0.1482492,85069.0,85068.0,0.1763223]
["bitfinex-derivatives","BTCF0:USTF0",1744920724364,0.1175561,85064.0,85063.0,0.17650792]
["bitfinex-derivatives","BTCF0:USTF0",1744920724662,0.1175561,85064.0,85063.0,0.05895452]
["bitfinex-derivatives","BTCF0:USTF0",1744920724855,0.1788561,85064.0,85063.0,0.05895452]
["bitfinex-derivatives","BTCF0:USTF0",1744920725056,0.1788561,85064.0,85063.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744920725266,0.1818561,85064.0,85063.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744920725666,0.2144561,85064.0,85063.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744920725862,0.2262928,85064.0,85063.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744920729957,0.2144561,85064.0,85063.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744920730160,0.2144561,85064.0,85063.0,0.11773382]
["bitfinex-derivatives","BTCF0:USTF0",1744920730462,0.1531561,85064.0,85063.0,0.11773382]
["bitfinex-derivatives","BTCF0:USTF0",1744920730656,0.1531561,85064.0,85063.0,0.18083382]
["bitfinex-derivatives","BTCF0:USTF0",1744920731063,0.1859561,85064.0,85063.0,0.18083382]
["bitfinex-derivatives","BTCF0:USTF0",1744920733568,0.1531561,85064.0,85063.0,0.18083382]
["bitfinex-derivatives","BTCF0:USTF0",1744920733869,0.1206361,85064.0,85063.0,0.18083382]
["bitfinex-derivatives","BTCF0:USTF0",1744920734267,0.1205561,85064.0,85063.0,0.18083382]
["bitfinex-derivatives","BTCF0:USTF0",1744920734462,0.1206361,85064.0,85063.0,0.18083382]
["bitfinex-derivatives","BTCF0:USTF0",1744920738073,0.1525361,85064.0,85063.0,0.18083382]
["bitfinex-derivatives","BTCF0:USTF0",1744920739968,0.5133361,85064.0,85063.0,0.18083382]
["bitfinex-derivatives","BTCF0:USTF0",1744920745677,0.4814361,85064.0,85063.0,0.18083382]
["bitfinex-derivatives","BTCF0:USTF0",1744920746283,0.5143361,85064.0,85063.0,0.18083382]
["bitfinex-derivatives","BTCF0:USTF0",1744920746680,0.4814361,85064.0,85063.0,0.18083382]
["bitfinex-derivatives","BTCF0:USTF0",1744920748081,0.5132361,85064.0,85063.0,0.18083382]
["bitfinex-derivatives","BTCF0:USTF0",1744920749674,0.5132361,85064.0,85063.0,0.21103382]
["bitfinex-derivatives","BTCF0:USTF0",1744920754477,0.5132361,85064.0,85063.0,0.09347632]
["bitfinex-derivatives","BTCF0:USTF0",1744920755684,0.5132361,85064.0,85063.0,0.21103382]
["bitfinex-derivatives","BTCF0:USTF0",1744920756674,0.5450361,85064.0,85063.0,0.21103382]
["bitfinex-derivatives","BTCF0:USTF0",1744920757482,0.5450361,85064.0,85063.0,0.06327632]
["bitfinex-derivatives","BTCF0:USTF0",1744920757677,0.1175672,85056.0,85055.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744920757877,0.1175672,85056.0,85049.0,0.2095623]
["bitfinex-derivatives","BTCF0:USTF0",1744920757878,0.1175769,85050.0,85049.0,0.2095623]
["bitfinex-derivatives","BTCF0:USTF0",1744920758088,0.1205769,85050.0,85049.0,0.2410623]
["bitfinex-derivatives","BTCF0:USTF0",1744920759579,0.1205769,85050.0,85049.0,0.1234878]
["bitfinex-derivatives","BTCF0:USTF0",1744920761386,0.1205769,85050.0,85049.0,0.1822769]
["bitfinex-derivatives","BTCF0:USTF0",1744920762680,0.1522769,85050.0,85049.0,0.1822769]
["bitfinex-derivatives","BTCF0:USTF0",1744920762876,0.1522769,85050.0,85049.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744920763079,0.1522769,85050.0,85049.0,0.1507769]
["bitfinex-derivatives","BTCF0:USTF0",1744920763782,0.1205769,85050.0,85049.0,0.1507769]
["bitfinex-derivatives","BTCF0:USTF0",1744920766483,0.1517769,85050.0,85049.0,0.1507769]
["bitfinex-derivatives","BTCF0:USTF0",1744920767377,0.1205769,85050.0,85049.0,0.1507769]
["bitfinex-derivatives","BTCF0:USTF0",1744920767784,0.003,85050.0,85049.0,0.1507769]
["bitfinex-derivatives","BTCF0:USTF0",1744920767982,0.0354,85050.0,85049.0,0.1840769]
["bitfinex-derivatives","BTCF0:USTF0",1744920768178,0.00308,85050.0,85049.0,0.1840769]
["bitfinex-derivatives","BTCF0:USTF0",1744920768384,0.00308,85050.0,85049.0,0.5548769]
["bitfinex-derivatives","BTCF0:USTF0",1744920769193,0.117566,85057.0,85056.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1744920769578,0.11767401,85057.0,85056.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1744920769780,0.11767401,85057.0,85056.0,0.1788672]
["bitfinex-derivatives","BTCF0:USTF0",1744920770091,0.12067401,85057.0,85056.0,0.1788672]
["bitfinex-derivatives","BTCF0:USTF0",1744920775197,0.15107401,85057.0,85056.0,0.1788672]
["bitfinex-derivatives","BTCF0:USTF0",1744920776699,0.00310801,85057.0,85056.0,0.1788672]
["bitfinex-derivatives","BTCF0:USTF0",1744920776895,0.12067381,85057.0,85056.0,0.1788672]
["bitfinex-derivatives","BTCF0:USTF0",1744920779799,0.15167381,85057.0,85056.0,0.1788672]
["bitfinex-derivatives","BTCF0:USTF0",1744920782191,0.15167381,85057.0,85056.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1744920782389,0.15167381,85057.0,85056.0,0.1503672]
["bitfinex-derivatives","BTCF0:USTF0",1744920783094,0.15167381,85057.0,85056.0,0.1804672]
["bitfinex-derivatives","BTCF0:USTF0",1744920787299,0.18187381,85057.0,85056.0,0.1503672]
["bitfinex-derivatives","BTCF0:USTF0",1744920787798,0.18187381,85057.0,85056.0,0.1821672]
["bitfinex-derivatives","BTCF0:USTF0",1744920791502,0.18187381,85057.0,85056.0,0.1503672]
["bitfinex-derivatives","BTCF0:USTF0",1744920791915,0.21377381,85057.0,85056.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744920792502,0.21377381,85057.0,85056.0,0.1503672]
["bitfinex-derivatives","BTCF0:USTF0",1744920794707,0.21377381,85057.0,85056.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1744920798004,0.21377381,85057.0,85056.0,0.1493672]
["bitfinex-derivatives","BTCF0:USTF0",1744920799514,0.2136658,85057.0,85056.0,0.1493672]
["bitfinex-derivatives","BTCF0:USTF0",1744920801411,0.2136658,85057.0,85056.0,0.1809672]
["bitfinex-derivatives","BTCF0:USTF0",1744920804009,0.034,85057.0,85056.0,0.1809672]
["bitfinex-derivatives","BTCF0:USTF0",1744920804209,0.1515658,85057.0,85056.0,0.1809672]
["bitfinex-derivatives","BTCF0:USTF0",1744920811223,0.034,85057.0,85056.0,0.2509672]
["bitfinex-derivatives","BTCF0:USTF0",1744920811717,0.08993566,85061.0,85060.0,0.1175617]
["bitfinex-derivatives","BTCF0:USTF0",1744920812114,0.09293566,85061.0,85060.0,0.1806617]
["bitfinex-derivatives","BTCF0:USTF0",1744920812918,0.09301566,85061.0,85060.0,0.1806617]
["bitfinex-derivatives","BTCF0:USTF0",1744920815509,0.09301566,85061.0,85060.0,0.19258663]
["bitfinex-derivatives","BTCF0:USTF0",1744920816121,0.00308,85061.0,85060.0,0.19258663]
["bitfinex-derivatives","BTCF0:USTF0",1744920817724,0.00308,85061.0,85060.0,0.20258663]
["bitfinex-derivatives","BTCF0:USTF0",1744920819719,0.00010801,85067.0,85066.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1744920820115,0.00310801,85067.0,85066.0,0.1789534]
["bitfinex-derivatives","BTCF0:USTF0",1744920820316,0.00310801,85067.0,85066.0,0.2098534]
["bitfinex-derivatives","BTCF0:USTF0",1744920821216,0.03620801,85067.0,85066.0,0.2098534]
["bitfinex-derivatives","BTCF0:USTF0",1744920823029,0.15376001,85067.0,85066.0,0.2098534]
["bitfinex-derivatives","BTCF0:USTF0",1744920824518,0.15376001,85067.0,85066.0,0.1483534]
["bitfinex-derivatives","BTCF0:USTF0",1744920824925,0.18646001,85067.0,85066.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1744920826430,0.18646001,85067.0,85065.0,0.0587773]
["bitfinex-derivatives","BTCF0:USTF0",1744920826431,0.1763335,85065.0,85064.0,0.1175557]
["bitfinex-derivatives","BTCF0:USTF0",1744920826617,0.176348,85058.0,85057.0,0.1175649]
["bitfinex-derivatives","BTCF0:USTF0",1744920826821,0.537148,85058.0,85057.0,0.1175649]
["bitfinex-derivatives","BTCF0:USTF0",1744920827231,0.540148,85058.0,85057.0,0.1175649]
["bitfinex-derivatives","BTCF0:USTF0",1744920827525,0.605848,85058.0,85057.0,0.1175649]
["bitfinex-derivatives","BTCF0:USTF0",1744920827927,0.4882822,85058.0,85057.0,0.1175649]
["bitfinex-derivatives","BTCF0:USTF0",1744920828727,0.4882822,85058.0,85057.0,0.1482649]
["bitfinex-derivatives","BTCF0:USTF0",1744920829127,0.4882822,85058.0,85057.0,0.1802649]
["bitfinex-derivatives","BTCF0:USTF0",1744920847938,0.4882822,85058.0,85057.0,0.2115649]
["bitfinex-derivatives","BTCF0:USTF0",1744920848736,0.4882822,85058.0,85057.0,0.1482649]
["bitfinex-derivatives","BTCF0:USTF0",1744920851936,0.4882822,85058.0,85057.0,0.1175649]
["bitfinex-derivatives","BTCF0:USTF0",1744920854145,0.1175824,85045.0,85044.0,0.2611599]
["bitfinex-derivatives","BTCF0:USTF0",1744920854439,0.4783824,85045.0,85044.0,0.3887437]
["bitfinex-derivatives","BTCF0:USTF0",1744920854834,0.5413824,85045.0,85044.0,0.3887437]
["bitfinex-derivatives","BTCF0:USTF0",1744920855034,0.5413824,85045.0,85044.0,0.4199437]
["bitfinex-derivatives","BTCF0:USTF0",1744920855238,0.5443824,85045.0,85044.0,0.4199437]
["bitfinex-derivatives","BTCF0:USTF0",1744920856741,0.5443824,85045.0,85044.0,0.3275037]
["bitfinex-derivatives","BTCF0:USTF0",1744920856933,0.5443824,85045.0,85044.0,0.2963037]
["bitfinex-derivatives","BTCF0:USTF0",1744920858746,0.5443824,85045.0,85044.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1744920861341,0.5443824,85045.0,85044.0,0.1482838]
["bitfinex-derivatives","BTCF0:USTF0",1744920861641,0.5143824,85045.0,85044.0,0.2098838]
["bitfinex-derivatives","BTCF0:USTF0",1744920863232,0.5452824,85045.0,85044.0,0.2098838]
["bitfinex-derivatives","BTCF0:USTF0",1744920863635,0.5452824,85045.0,85044.0,0.1784838]
["bitfinex-derivatives","BTCF0:USTF0",1744920864347,0.5452824,85045.0,85044.0,0.2092838]
["bitfinex-derivatives","BTCF0:USTF0",1744920864545,0.5143824,85045.0,85044.0,0.2092838]
["bitfinex-derivatives","BTCF0:USTF0",1744920872255,0.3968,85045.0,85044.0,0.2092838]
["bitfinex-derivatives","BTCF0:USTF0",1744920872451,0.003,85045.0,85044.0,0.2192838]
["bitfinex-derivatives","BTCF0:USTF0",1744920872748,0.00308,85045.0,85044.0,0.2192838]
["bitfinex-derivatives","BTCF0:USTF0",1744920873654,0.003,85045.0,85044.0,0.2192838]
["bitfinex-derivatives","BTCF0:USTF0",1744920873849,0.00308,85045.0,85044.0,0.2192838]
["bitfinex-derivatives","BTCF0:USTF0",1744920875454,0.00010801,85050.0,85049.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1744920875655,0.00017632,85053.0,85052.0,0.1175727]
["bitfinex-derivatives","BTCF0:USTF0",1744920875855,0.00017632,85053.0,85052.0,0.2301727]
["bitfinex-derivatives","BTCF0:USTF0",1744920876045,0.00017632,85053.0,85052.0,0.2630727]
["bitfinex-derivatives","BTCF0:USTF0",1744920876249,0.00317632,85053.0,85052.0,0.2630727]
["bitfinex-derivatives","BTCF0:USTF0",1744920878042,0.00317632,85053.0,85052.0,0.27894837]
["bitfinex-derivatives","BTCF0:USTF0",1744920878355,0.12074762,85053.0,85052.0,0.2630727]
["bitfinex-derivatives","BTCF0:USTF0",1744920879647,0.00317632,85053.0,85052.0,0.2630727]
["bitfinex-derivatives","BTCF0:USTF0",1744920880043,0.00317632,85053.0,85052.0,0.2130727]
["bitfinex-derivatives","BTCF0:USTF0",1744920880342,0.00317632,85053.0,85052.0,0.2430727]
["bitfinex-derivatives","BTCF0:USTF0",1744920880546,0.00010801,85056.0,85052.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1744920880749,0.0316,85062.0,85061.0,0.1175603]
["bitfinex-derivatives","BTCF0:USTF0",1744920881048,0.1491589,85062.0,85061.0,0.1175603]
["bitfinex-derivatives","BTCF0:USTF0",1744920881250,0.1521589,85062.0,85061.0,0.1175603]
["bitfinex-derivatives","BTCF0:USTF0",1744920881859,0.1521589,85062.0,85061.0,0.1823603]
["bitfinex-derivatives","BTCF0:USTF0",1744920894971,0.003,85062.0,85061.0,0.21840121]
["bitfinex-derivatives","BTCF0:USTF0",1744920895364,0.00308,85062.0,85061.0,0.21840121]
["bitfinex-derivatives","BTCF0:USTF0",1744920895561,0.1206389,85062.0,85061.0,0.21840121]
["bitfinex-derivatives","BTCF0:USTF0",1744920895758,0.1206389,85062.0,85061.0,0.21846463]
["bitfinex-derivatives","BTCF0:USTF0",1744920895967,0.1512389,85062.0,85061.0,0.21846463]
["bitfinex-derivatives","BTCF0:USTF0",1744920896771,0.1512389,85062.0,85061.0,0.2023603]
["bitfinex-derivatives","BTCF0:USTF0",1744920899167,0.03368,85062.0,85061.0,0.2023603]
["bitfinex-derivatives","BTCF0:USTF0",1744920899771,0.0336,85062.0,85061.0,0.2023603]
["bitfinex-derivatives","BTCF0:USTF0",1744920900071,0.03368,85062.0,85061.0,0.2023603]
["bitfinex-derivatives","BTCF0:USTF0",1744920900571,0.1512389,85062.0,85061.0,0.2023603]
["bitfinex-derivatives","BTCF0:USTF0",1744920900873,0.03368,85062.0,85061.0,0.2023603]
["bitfinex-derivatives","BTCF0:USTF0",1744920901075,0.03368,85062.0,85061.0,0.21846588]
["bitfinex-derivatives","BTCF0:USTF0",1744920902162,0.413,85094.0,85070.0,0.0587739]
["bitfinex-derivatives","BTCF0:USTF0",1744920902469,0.20742322,85081.0,85080.0,0.117534]
["bitfinex-derivatives","BTCF0:USTF0",1744920902670,0.20742322,85081.0,85080.0,0.12655544]
["bitfinex-derivatives","BTCF0:USTF0",1744920902976,0.08997052,85081.0,85080.0,0.19085544]
["bitfinex-derivatives","BTCF0:USTF0",1744920903173,0.09297052,85081.0,85080.0,0.19085544]
["bitfinex-derivatives","BTCF0:USTF0",1744920903672,0.003,85081.0,85080.0,0.19085544]
["bitfinex-derivatives","BTCF0:USTF0",1744920903874,0.03418,85081.0,85080.0,0.22175544]
["bitfinex-derivatives","BTCF0:USTF0",1744920910674,0.00010801,85087.0,85086.0,0.1175257]
["bitfinex-derivatives","BTCF0:USTF0",1744920910869,0.0319,85094.0,85091.0,0.1175188]
["bitfinex-derivatives","BTCF0:USTF0",1744920911071,1e-08,85094.0,85093.0,0.1175161]
["bitfinex-derivatives","BTCF0:USTF0",1744920911375,0.3938,85106.0,85098.0,0.1175092]
["bitfinex-derivatives","BTCF0:USTF0",1744920911376,0.00010801,85103.0,85098.0,0.1175092]
["bitfinex-derivatives","BTCF0:USTF0",1744920911676,0.033,85106.0,85098.0,0.1175092]
["bitfinex-derivatives","BTCF0:USTF0",1744920911884,0.11993403,85099.0,85098.0,0.1794092]
["bitfinex-derivatives","BTCF0:USTF0",1744920912073,0.08973177,85099.0,85098.0,0.1794092]
["bitfinex-derivatives","BTCF0:USTF0",1744920912377,0.09273177,85099.0,85098.0,0.1794092]
["bitfinex-derivatives","BTCF0:USTF0",1744920913378,0.09273177,85099.0,85098.0,0.1911632]
["bitfinex-derivatives","BTCF0:USTF0",1744920913679,0.09265177,85099.0,85098.0,0.1911632]
["bitfinex-derivatives","BTCF0:USTF0",1744920913881,0.09273177,85099.0,85098.0,0.1911632]
["bitfinex-derivatives","BTCF0:USTF0",1744920914083,0.09273177,85099.0,85098.0,0.1794092]
["bitfinex-derivatives","BTCF0:USTF0",1744920914383,0.09273177,85099.0,85098.0,0.2294092]
["bitfinex-derivatives","BTCF0:USTF0",1744920916279,0.00308,85099.0,85098.0,0.2294092]
["bitfinex-derivatives","BTCF0:USTF0",1744920916479,0.00017632,85107.0,85106.0,0.1174981]
["bitfinex-derivatives","BTCF0:USTF0",1744920916680,0.0303,85114.0,85113.0,0.1174885]
["bitfinex-derivatives","BTCF0:USTF0",1744920917076,0.0333,85114.0,85113.0,0.1507885]
["bitfinex-derivatives","BTCF0:USTF0",1744920917473,0.03338,85114.0,85113.0,0.1507885]
["bitfinex-derivatives","BTCF0:USTF0",1744920917673,0.0333,85114.0,85113.0,0.1507885]
["bitfinex-derivatives","BTCF0:USTF0",1744920917878,0.00017586,85122.0,85121.0,0.1174774]
["bitfinex-derivatives","BTCF0:USTF0",1744920918079,0.00317586,85122.0,85121.0,0.1174774]
["bitfinex-derivatives","BTCF0:USTF0",1744920918985,0.03425586,85122.0,85121.0,0.1174774]
["bitfinex-derivatives","BTCF0:USTF0",1744920919583,0.03417586,85122.0,85121.0,0.1174774]
["bitfinex-derivatives","BTCF0:USTF0",1744920919981,0.03425586,85122.0,85121.0,0.1174774]
["bitfinex-derivatives","BTCF0:USTF0",1744920924187,0.00325586,85122.0,85121.0,0.1174774]
["bitfinex-derivatives","BTCF0:USTF0",1744920925779,0.03415586,85122.0,85121.0,0.1174774]
["bitfinex-derivatives","BTCF0:USTF0",1744920925979,0.15163186,85122.0,85121.0,0.1174774]
["bitfinex-derivatives","BTCF0:USTF0",1744920926182,0.06455586,85122.0,85121.0,0.1174774]
["bitfinex-derivatives","BTCF0:USTF0",1744920926489,0.18203186,85122.0,85121.0,0.1174774]
["bitfinex-derivatives","BTCF0:USTF0",1744920926986,0.42535586,85122.0,85115.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1744920927192,0.1174843,85116.0,85115.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1744920927597,0.1786843,85116.0,85115.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1744920928088,0.1816843,85116.0,85115.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1744920928495,0.1816843,85116.0,85115.0,0.1996057]
["bitfinex-derivatives","BTCF0:USTF0",1744920929193,0.5424843,85116.0,85115.0,0.1996057]
["bitfinex-derivatives","BTCF0:USTF0",1744920929389,0.1174871,85114.0,85113.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1744920929883,0.1805871,85114.0,85113.0,0.11766471]
["bitfinex-derivatives","BTCF0:USTF0",1744920930090,0.1835871,85114.0,85113.0,0.11766471]
["bitfinex-derivatives","BTCF0:USTF0",1744920931394,0.19560567,85114.0,85113.0,0.11766471]
["bitfinex-derivatives","BTCF0:USTF0",1744920932390,0.1835871,85114.0,85113.0,0.11766471]
["bitfinex-derivatives","BTCF0:USTF0",1744920933184,0.1835871,85114.0,85113.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1744920933489,0.1835871,85114.0,85113.0,0.11766471]
["bitfinex-derivatives","BTCF0:USTF0",1744920934993,0.19531836,85114.0,85113.0,0.11766471]
["bitfinex-derivatives","BTCF0:USTF0",1744920935492,0.1835871,85114.0,85113.0,0.11766471]
["bitfinex-derivatives","BTCF0:USTF0",1744920935689,0.1835871,85114.0,85113.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1744920936187,0.1835871,85114.0,85113.0,0.11766471]
["bitfinex-derivatives","BTCF0:USTF0",1744920937085,0.1835871,85114.0,85113.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1744920938591,0.5443871,85114.0,85113.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1744920938893,0.55635626,85114.0,85113.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1744920940095,0.55635626,85114.0,85113.0,0.11766471]
["bitfinex-derivatives","BTCF0:USTF0",1744920943992,0.5443871,85114.0,85113.0,0.11766471]
["bitfinex-derivatives","BTCF0:USTF0",1744920944388,0.5443871,85114.0,85113.0,0.14856471]
["bitfinex-derivatives","BTCF0:USTF0",1744920945095,0.5744871,85114.0,85113.0,0.14856471]
["bitfinex-derivatives","BTCF0:USTF0",1744920949504,0.5744871,85114.0,85113.0,0.18076471]
["bitfinex-derivatives","BTCF0:USTF0",1744920953294,0.5120871,85114.0,85113.0,0.18076471]
["bitfinex-derivatives","BTCF0:USTF0",1744920953496,0.5120871,85114.0,85113.0,0.21226471]
["bitfinex-derivatives","BTCF0:USTF0",1744920960508,0.51090948,85114.0,85113.0,0.21226471]
["bitfinex-derivatives","BTCF0:USTF0",1744920964922,0.3638,85114.0,85113.0,0.22828163]
["bitfinex-derivatives","BTCF0:USTF0",1744920965122,0.1205671,85114.0,85113.0,0.22827987]
["bitfinex-derivatives","BTCF0:USTF0",1744920965318,0.00308,85114.0,85113.0,0.22827987]
["bitfinex-derivatives","BTCF0:USTF0",1744920965731,0.1205671,85114.0,85113.0,0.22817863]
["bitfinex-derivatives","BTCF0:USTF0",1744920966432,0.1205671,85114.0,85113.0,0.21226471]
["bitfinex-derivatives","BTCF0:USTF0",1744920973136,0.1521671,85114.0,85113.0,0.21226471]
["bitfinex-derivatives","BTCF0:USTF0",1744920973636,0.1205671,85114.0,85113.0,0.21226471]
["bitfinex-derivatives","BTCF0:USTF0",1744920974642,0.4813671,85114.0,85113.0,0.06327621]
["bitfinex-derivatives","BTCF0:USTF0",1744920974833,0.5789671,85114.0,85113.0,0.18076471]
["bitfinex-derivatives","BTCF0:USTF0",1744920975741,0.5789671,85114.0,85113.0,0.14856471]
["bitfinex-derivatives","BTCF0:USTF0",1744920980640,0.5789671,85114.0,85113.0,0.17916471]
["bitfinex-derivatives","BTCF0:USTF0",1744920985545,0.5789671,85114.0,85107.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744920985840,0.5789671,85114.0,85102.0,0.0587513]
["bitfinex-derivatives","BTCF0:USTF0",1744920985841,0.1175092,85098.0,85097.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1744920986140,0.2350325,85095.0,85094.0,0.0587572]
["bitfinex-derivatives","BTCF0:USTF0",1744920986635,0.2350325,85095.0,85094.0,0.1762719]
["bitfinex-derivatives","BTCF0:USTF0",1744920987337,0.2380325,85095.0,85094.0,0.1762719]
["bitfinex-derivatives","BTCF0:USTF0",1744920987642,0.1175188,85091.0,85090.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744920988154,0.1175188,85091.0,85090.0,0.1496202]
["bitfinex-derivatives","BTCF0:USTF0",1744920988155,0.1847188,85091.0,85090.0,0.1496202]
["bitfinex-derivatives","BTCF0:USTF0",1744920988733,0.1847188,85091.0,85090.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744920989047,0.1175244,85087.0,85086.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1744920989233,0.4783244,85087.0,85086.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1744920989845,0.5415244,85087.0,85086.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1744920990237,0.5445244,85087.0,85086.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1744920991537,0.1175327,85081.0,85080.0,0.1787199]
["bitfinex-derivatives","BTCF0:USTF0",1744920991737,0.4783327,85081.0,85080.0,0.1787199]
["bitfinex-derivatives","BTCF0:USTF0",1744920992145,0.4813327,85081.0,85080.0,0.1787199]
["bitfinex-derivatives","BTCF0:USTF0",1744920992346,0.5466327,85081.0,85080.0,0.1787199]
["bitfinex-derivatives","BTCF0:USTF0",1744920992747,0.5466327,85081.0,85078.0,0.1175365]
["bitfinex-derivatives","BTCF0:USTF0",1744920992748,0.1175354,85079.0,85078.0,0.1175365]
["bitfinex-derivatives","BTCF0:USTF0",1744920993141,0.1205354,85079.0,85078.0,0.1175365]
["bitfinex-derivatives","BTCF0:USTF0",1744920993644,0.1175423,85075.0,85074.0,0.1175412]
["bitfinex-derivatives","BTCF0:USTF0",1744920993847,0.1175423,85075.0,85074.0,0.1477412]
["bitfinex-derivatives","BTCF0:USTF0",1744920994053,0.1830423,85075.0,85074.0,0.1477412]
["bitfinex-derivatives","BTCF0:USTF0",1744920994347,0.1860423,85075.0,85074.0,0.1477412]
["bitfinex-derivatives","BTCF0:USTF0",1744920996837,0.1860423,85075.0,85074.0,0.1777412]
["bitfinex-derivatives","BTCF0:USTF0",1744920998246,0.1860423,85075.0,85074.0,0.1477412]
["bitfinex-derivatives","BTCF0:USTF0",1744921002147,0.1175437,85073.0,85072.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1744921002360,0.3608,85073.0,85062.0,0.0587792]
["bitfinex-derivatives","BTCF0:USTF0",1744921002658,0.4783575,85063.0,85062.0,0.1763353]
["bitfinex-derivatives","BTCF0:USTF0",1744921002852,0.4783575,85063.0,85062.0,0.2064353]
["bitfinex-derivatives","BTCF0:USTF0",1744921003056,0.1175589,85062.0,85061.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744921003251,0.1175644,85060.0,85059.0,0.1175629]
["bitfinex-derivatives","BTCF0:USTF0",1744921003450,0.1763459,85060.0,85059.0,0.1175629]
["bitfinex-derivatives","BTCF0:USTF0",1744921003753,0.2351274,85060.0,85059.0,0.1175629]
["bitfinex-derivatives","BTCF0:USTF0",1744921004241,0.2381274,85060.0,85059.0,0.1175629]
["bitfinex-derivatives","BTCF0:USTF0",1744921008055,0.2381274,85060.0,85059.0,0.1788629]
["bitfinex-derivatives","BTCF0:USTF0",1744921008746,0.1175727,85052.0,85051.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744921008942,0.4783727,85052.0,85051.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744921009153,0.4813727,85052.0,85051.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744921009353,0.5474727,85052.0,85051.0,0.11775042]
["bitfinex-derivatives","BTCF0:USTF0",1744921009946,0.5474727,85052.0,85051.0,0.18085042]
["bitfinex-derivatives","BTCF0:USTF0",1744921024560,0.5145727,85052.0,85051.0,0.18085042]
["bitfinex-derivatives","BTCF0:USTF0",1744921025061,0.4813727,85052.0,85051.0,0.18085042]
["bitfinex-derivatives","BTCF0:USTF0",1744921025261,0.4814527,85052.0,85051.0,0.18085042]
["bitfinex-derivatives","BTCF0:USTF0",1744921025464,0.4813727,85052.0,85051.0,0.18085042]
["bitfinex-derivatives","BTCF0:USTF0",1744921025653,0.00308,85052.0,85051.0,0.18085042]
["bitfinex-derivatives","BTCF0:USTF0",1744921025858,0.1206527,85052.0,85051.0,0.18085042]
["bitfinex-derivatives","BTCF0:USTF0",1744921032465,0.1515527,85052.0,85051.0,0.18085042]
["bitfinex-derivatives","BTCF0:USTF0",1744921033167,0.1206527,85052.0,85051.0,0.18085042]
["bitfinex-derivatives","BTCF0:USTF0",1744921034069,0.1507527,85052.0,85051.0,0.18085042]
["bitfinex-derivatives","BTCF0:USTF0",1744921037967,0.00308,85052.0,85051.0,0.56165042]
["bitfinex-derivatives","BTCF0:USTF0",1744921038272,0.003,85057.0,85056.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1744921038473,0.003,85057.0,85056.0,0.2775672]
["bitfinex-derivatives","BTCF0:USTF0",1744921038875,0.00017632,85060.0,85059.0,0.1175631]
["bitfinex-derivatives","BTCF0:USTF0",1744921039068,0.00017632,85060.0,85059.0,0.13324751]
["bitfinex-derivatives","BTCF0:USTF0",1744921039266,0.00017632,85060.0,85059.0,0.39324751]
["bitfinex-derivatives","BTCF0:USTF0",1744921040877,0.00017632,85060.0,85059.0,0.3775631]
["bitfinex-derivatives","BTCF0:USTF0",1744921041173,0.00317632,85060.0,85059.0,0.3775631]
["bitfinex-derivatives","BTCF0:USTF0",1744921041866,0.00317632,85060.0,85059.0,0.39322892]
["bitfinex-derivatives","BTCF0:USTF0",1744921044676,0.00317632,85060.0,85059.0,0.39322535]
["bitfinex-derivatives","BTCF0:USTF0",1744921044876,0.00317632,85060.0,85059.0,0.3775631]
["bitfinex-derivatives","BTCF0:USTF0",1744921045973,0.00317632,85060.0,85059.0,0.3932234]
["bitfinex-derivatives","BTCF0:USTF0",1744921047177,0.12073802,85060.0,85059.0,0.3932234]
["bitfinex-derivatives","BTCF0:USTF0",1744921047572,0.12073802,85060.0,85059.0,0.39322425]
["bitfinex-derivatives","BTCF0:USTF0",1744921047871,0.11757,85054.0,85053.0,0.1787199]
["bitfinex-derivatives","BTCF0:USTF0",1744921048069,0.47837,85054.0,85053.0,0.1787199]
["bitfinex-derivatives","BTCF0:USTF0",1744921048268,0.48137,85054.0,85053.0,0.1787199]
["bitfinex-derivatives","BTCF0:USTF0",1744921048571,0.51367,85054.0,85053.0,0.1787199]
["bitfinex-derivatives","BTCF0:USTF0",1744921048776,0.54387,85054.0,85053.0,0.1787199]
["bitfinex-derivatives","BTCF0:USTF0",1744921049272,0.54387,85054.0,85053.0,0.1175713]
["bitfinex-derivatives","BTCF0:USTF0",1744921055973,0.1175727,85052.0,85051.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744921056170,0.1205727,85052.0,85051.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744921056376,0.2170727,85052.0,85051.0,0.11775042]
["bitfinex-derivatives","BTCF0:USTF0",1744921067380,0.1175838,85044.0,85043.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1744921067585,0.1175866,85042.0,85041.0,0.00176388]
["bitfinex-derivatives","BTCF0:USTF0",1744921067783,0.1763853,85041.0,85038.0,0.1175911]
["bitfinex-derivatives","BTCF0:USTF0",1744921068082,0.3005799,85041.0,85040.0,0.1763839]
["bitfinex-derivatives","BTCF0:USTF0",1744921068483,0.1175976,85034.0,85033.0,0.1787199]
["bitfinex-derivatives","BTCF0:USTF0",1744921068672,0.4783976,85034.0,85033.0,0.1787199]
["bitfinex-derivatives","BTCF0:USTF0",1744921069185,0.4813976,85034.0,85033.0,0.1787199]
["bitfinex-derivatives","BTCF0:USTF0",1744921069479,0.5448976,85034.0,85033.0,0.1787199]
["bitfinex-derivatives","BTCF0:USTF0",1744921072186,0.117599,85033.0,85032.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744921072381,0.149299,85033.0,85032.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744921072576,0.149299,85033.0,85026.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744921072577,0.1176073,85027.0,85026.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744921072784,0.4784073,85027.0,85026.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744921072985,0.4784073,85027.0,85026.0,0.1502087]
["bitfinex-derivatives","BTCF0:USTF0",1744921073189,0.4814073,85027.0,85026.0,0.1502087]
["bitfinex-derivatives","BTCF0:USTF0",1744921073484,0.5460073,85027.0,85026.0,0.1502087]
["bitfinex-derivatives","BTCF0:USTF0",1744921074383,0.5460073,85027.0,85026.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744921075290,0.117617,85020.0,85019.0,0.1764239]
["bitfinex-derivatives","BTCF0:USTF0",1744921076189,0.1176184,85019.0,85017.0,0.1764303]
["bitfinex-derivatives","BTCF0:USTF0",1744921076380,0.1176184,85019.0,85018.0,0.01011833]
["bitfinex-derivatives","BTCF0:USTF0",1744921076686,0.1813184,85019.0,85018.0,0.18303803]
["bitfinex-derivatives","BTCF0:USTF0",1744921077082,0.1843184,85019.0,85018.0,0.18303803]
["bitfinex-derivatives","BTCF0:USTF0",1744921077276,0.5451184,85019.0,85018.0,0.18303803]
["bitfinex-derivatives","BTCF0:USTF0",1744921078183,0.5125184,85019.0,85018.0,0.21453803]
["bitfinex-derivatives","BTCF0:USTF0",1744921081485,0.5125184,85019.0,85018.0,0.11773803]
["bitfinex-derivatives","BTCF0:USTF0",1744921081690,0.5430184,85019.0,85018.0,0.11773803]
["bitfinex-derivatives","BTCF0:USTF0",1744921082081,0.5430184,85019.0,85018.0,0.14793803]
["bitfinex-derivatives","BTCF0:USTF0",1744921082887,0.5430184,85019.0,85018.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1744921083088,0.58554017,85019.0,85018.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1744921084583,0.5735184,85019.0,85018.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1744921091089,0.9343184,85019.0,85018.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1744921091595,0.1176377,85005.0,85004.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744921091790,0.4784377,85005.0,85004.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744921091985,0.5427377,85005.0,85004.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744921092185,0.5457377,85005.0,85004.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744921095596,0.5135377,85005.0,85004.0,0.2117391]
["bitfinex-derivatives","BTCF0:USTF0",1744921096995,0.5135377,85005.0,85004.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744921097297,0.5135377,85005.0,85004.0,0.2117391]
["bitfinex-derivatives","BTCF0:USTF0",1744921097693,0.5135377,85005.0,85004.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744921097891,0.5466377,85005.0,85004.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744921098092,0.1765016,84985.0,84984.0,0.117664]
["bitfinex-derivatives","BTCF0:USTF0",1744921098394,0.596135,84985.0,84984.0,0.268964]
["bitfinex-derivatives","BTCF0:USTF0",1744921098591,0.4196334,84985.0,84984.0,0.268964]
["bitfinex-derivatives","BTCF0:USTF0",1744921098799,0.0588334,84985.0,84984.0,0.268964]
["bitfinex-derivatives","BTCF0:USTF0",1744921099188,0.0618334,84985.0,84984.0,0.268964]
["bitfinex-derivatives","BTCF0:USTF0",1744921099388,0.0618334,84985.0,84984.0,0.333964]
["bitfinex-derivatives","BTCF0:USTF0",1744921100599,0.0934334,84985.0,84984.0,0.333964]
["bitfinex-derivatives","BTCF0:USTF0",1744921102601,0.0346,84985.0,84984.0,0.333964]
["bitfinex-derivatives","BTCF0:USTF0",1744921102899,0.003,84985.0,84984.0,0.694764]
["bitfinex-derivatives","BTCF0:USTF0",1744921103804,0.1206654,84985.0,84984.0,0.694764]
["bitfinex-derivatives","BTCF0:USTF0",1744921104191,0.1206654,84985.0,84984.0,0.333964]
["bitfinex-derivatives","BTCF0:USTF0",1744921104597,0.1513654,84985.0,84984.0,0.333964]
["bitfinex-derivatives","BTCF0:USTF0",1744921105994,0.1823654,84985.0,84984.0,0.333964]
["bitfinex-derivatives","BTCF0:USTF0",1744921106613,0.1823654,84985.0,84984.0,0.237664]
["bitfinex-derivatives","BTCF0:USTF0",1744921106903,0.1176682,84983.0,84982.0,0.2111689]
["bitfinex-derivatives","BTCF0:USTF0",1744921107108,0.1206682,84983.0,84982.0,0.2111689]
["bitfinex-derivatives","BTCF0:USTF0",1744921107298,0.1824682,84983.0,84982.0,0.2111689]
["bitfinex-derivatives","BTCF0:USTF0",1744921108092,0.19432871,84983.0,84982.0,0.2111689]
["bitfinex-derivatives","BTCF0:USTF0",1744921109301,0.19432871,84983.0,84982.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744921109600,0.19432871,84983.0,84982.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744921109800,0.1176696,84982.0,84981.0,0.1991106]
["bitfinex-derivatives","BTCF0:USTF0",1744921110005,0.1176696,84982.0,84981.0,0.199111]
["bitfinex-derivatives","BTCF0:USTF0",1744921110198,0.1823696,84982.0,84981.0,0.199111]
["bitfinex-derivatives","BTCF0:USTF0",1744921111507,0.1176723,84980.0,84979.0,0.2086093]
["bitfinex-derivatives","BTCF0:USTF0",1744921111911,0.1810723,84980.0,84979.0,0.2086093]
["bitfinex-derivatives","BTCF0:USTF0",1744921112207,0.1840723,84980.0,84979.0,0.2086093]
["bitfinex-derivatives","BTCF0:USTF0",1744921112714,0.1840723,84980.0,84979.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744921112908,0.1176751,84978.0,84977.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744921113305,0.117682,84973.0,84972.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744921113616,0.478482,84973.0,84972.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744921113915,0.1176848,84971.0,84970.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744921114107,0.1206848,84971.0,84970.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744921114307,0.1847848,84971.0,84970.0,0.1804862]
["bitfinex-derivatives","BTCF0:USTF0",1744921114607,0.1847848,84971.0,72210.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744921114608,0.1765432,84964.0,84963.0,0.1176952]
["bitfinex-derivatives","BTCF0:USTF0",1744921114808,0.5373432,84964.0,84963.0,0.1811952]
["bitfinex-derivatives","BTCF0:USTF0",1744921115207,0.5403432,84964.0,84963.0,0.1811952]
["bitfinex-derivatives","BTCF0:USTF0",1744921115404,0.5714432,84964.0,84963.0,0.2115952]
["bitfinex-derivatives","BTCF0:USTF0",1744921118012,0.0929473,84964.0,84963.0,0.2115952]
["bitfinex-derivatives","BTCF0:USTF0",1744921118208,0.003,84966.0,84965.0,0.1176931]
["bitfinex-derivatives","BTCF0:USTF0",1744921118409,0.003,84966.0,84965.0,0.1811931]
["bitfinex-derivatives","BTCF0:USTF0",1744921118609,0.1206917,84966.0,84965.0,0.1811931]
["bitfinex-derivatives","BTCF0:USTF0",1744921118918,0.1207717,84966.0,84965.0,0.1811931]
["bitfinex-derivatives","BTCF0:USTF0",1744921119218,0.00308,84966.0,84965.0,0.1811931]
["bitfinex-derivatives","BTCF0:USTF0",1744921120212,0.00308,84966.0,84965.0,0.2111931]
["bitfinex-derivatives","BTCF0:USTF0",1744921123216,0.1207717,84966.0,84965.0,0.2111931]
["bitfinex-derivatives","BTCF0:USTF0",1744921123415,0.1843717,84966.0,84965.0,0.2111931]
["bitfinex-derivatives","BTCF0:USTF0",1744921129429,0.1843717,84966.0,84963.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744921129430,0.1176945,84964.0,84963.0,0.0904478]
["bitfinex-derivatives","BTCF0:USTF0",1744921129628,0.1176945,84964.0,84963.0,0.1217478]
["bitfinex-derivatives","BTCF0:USTF0",1744921129827,0.1176945,84964.0,84963.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744921130028,0.1176959,84963.0,84962.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1744921130328,0.1176959,84963.0,84962.0,0.1990565]
["bitfinex-derivatives","BTCF0:USTF0",1744921130735,0.1821959,84963.0,84962.0,0.1990565]
["bitfinex-derivatives","BTCF0:USTF0",1744921131131,0.1851959,84963.0,84962.0,0.1176965]
["bitfinex-derivatives","BTCF0:USTF0",1744921131330,0.1176987,84961.0,84960.0,0.1489996]
["bitfinex-derivatives","BTCF0:USTF0",1744921131632,0.1176987,84961.0,84960.0,0.1589996]
["bitfinex-derivatives","BTCF0:USTF0",1744921132022,0.1486987,84961.0,84960.0,0.1589996]
["bitfinex-derivatives","BTCF0:USTF0",1744921132223,0.1516987,84961.0,84960.0,0.1589996]
["bitfinex-derivatives","BTCF0:USTF0",1744921132929,0.034,84961.0,84960.0,0.1589996]
["bitfinex-derivatives","BTCF0:USTF0",1744921133133,0.1516987,84961.0,84960.0,0.1589996]
["bitfinex-derivatives","BTCF0:USTF0",1744921135433,0.003,84961.0,84960.0,0.1589996]
["bitfinex-derivatives","BTCF0:USTF0",1744921135836,0.00308,84961.0,84960.0,0.1589996]
["bitfinex-derivatives","BTCF0:USTF0",1744921136233,0.1207787,84961.0,84960.0,0.1589996]
["bitfinex-derivatives","BTCF0:USTF0",1744921140344,0.00308,84961.0,84960.0,0.1589996]
["bitfinex-derivatives","BTCF0:USTF0",1744921140643,0.08977771,84982.0,84965.0,0.058846]
["bitfinex-derivatives","BTCF0:USTF0",1744921140935,0.00014581,84977.0,84976.0,0.1176779]
["bitfinex-derivatives","BTCF0:USTF0",1744921141140,0.08977771,84982.0,84981.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1744921141329,0.08977771,84982.0,84981.0,0.478471]
["bitfinex-derivatives","BTCF0:USTF0",1744921141828,0.1176696,84982.0,84981.0,0.478471]
["bitfinex-derivatives","BTCF0:USTF0",1744921142232,0.1206696,84982.0,84981.0,0.478471]
["bitfinex-derivatives","BTCF0:USTF0",1744921142942,0.1207496,84982.0,84981.0,0.478471]
["bitfinex-derivatives","BTCF0:USTF0",1744921145143,0.1207496,84982.0,84981.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1744921145535,0.1517496,84982.0,84981.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1744921147743,0.1836496,84982.0,84981.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1744921153850,0.1517496,84982.0,84981.0,0.137671]
["bitfinex-derivatives","BTCF0:USTF0",1744921154244,0.1517496,84982.0,84981.0,0.170371]
["bitfinex-derivatives","BTCF0:USTF0",1744921154448,0.1517496,84982.0,84981.0,0.201171]
["bitfinex-derivatives","BTCF0:USTF0",1744921155653,0.1848496,84982.0,84981.0,0.201171]
["bitfinex-derivatives","BTCF0:USTF0",1744921155854,0.1848496,84982.0,84981.0,0.234071]
["bitfinex-derivatives","BTCF0:USTF0",1744921157655,0.1848496,84982.0,84981.0,0.137671]
["bitfinex-derivatives","BTCF0:USTF0",1744921157858,0.1848496,84982.0,84981.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1744921158043,0.1176723,84980.0,84979.0,0.1990337]
["bitfinex-derivatives","BTCF0:USTF0",1744921158555,0.1813723,84980.0,84979.0,0.1990337]
["bitfinex-derivatives","BTCF0:USTF0",1744921159043,0.4275,84980.0,84974.0,0.0588401]
["bitfinex-derivatives","BTCF0:USTF0",1744921159249,0.1176793,84975.0,84974.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1744921159746,0.1837793,84975.0,84974.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1744921160147,0.1867793,84975.0,84974.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1744921164362,0.5475793,84975.0,84974.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1744921170673,0.1765244,84973.0,84972.0,0.1176821]
["bitfinex-derivatives","BTCF0:USTF0",1744921171174,0.1795244,84973.0,84972.0,0.1176821]
["bitfinex-derivatives","BTCF0:USTF0",1744921171773,0.1795244,84973.0,84972.0,0.1497821]
["bitfinex-derivatives","BTCF0:USTF0",1744921173267,0.0342,84973.0,84972.0,0.1798821]
["bitfinex-derivatives","BTCF0:USTF0",1744921173467,0.00017653,84990.0,84981.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1744921173667,0.08982998,84986.0,84983.0,0.0588337]
["bitfinex-derivatives","BTCF0:USTF0",1744921173873,0.08982998,84986.0,84985.0,0.1176654]
["bitfinex-derivatives","BTCF0:USTF0",1744921174072,0.08982998,84986.0,84985.0,0.1876654]
["bitfinex-derivatives","BTCF0:USTF0",1744921174380,0.09282998,84986.0,84985.0,0.2480654]
["bitfinex-derivatives","BTCF0:USTF0",1744921176085,0.003,84986.0,84985.0,0.2480654]
["bitfinex-derivatives","BTCF0:USTF0",1744921176782,0.0345,84986.0,84985.0,0.2480654]
["bitfinex-derivatives","BTCF0:USTF0",1744921178374,0.03458,84986.0,84985.0,0.2480654]
["bitfinex-derivatives","BTCF0:USTF0",1744921178581,0.00017653,84990.0,84989.0,0.1176599]
["bitfinex-derivatives","BTCF0:USTF0",1744921178881,0.00014581,84995.0,84994.0,0.117653]
["bitfinex-derivatives","BTCF0:USTF0",1744921179080,0.00314581,84995.0,84994.0,0.117653]
["bitfinex-derivatives","BTCF0:USTF0",1744921179386,0.00308,84995.0,84994.0,0.179553]
["bitfinex-derivatives","BTCF0:USTF0",1744921179589,0.1207316,84995.0,84994.0,0.179553]
["bitfinex-derivatives","BTCF0:USTF0",1744921184685,0.0588272,84993.0,84986.0,0.0588314]
["bitfinex-derivatives","BTCF0:USTF0",1744921184988,0.4784627,84987.0,84986.0,0.4165816]
["bitfinex-derivatives","BTCF0:USTF0",1744921185282,0.4814627,84987.0,84986.0,0.4165816]
["bitfinex-derivatives","BTCF0:USTF0",1744921185483,0.003,84987.0,84986.0,0.4165816]
["bitfinex-derivatives","BTCF0:USTF0",1744921185889,0.00308,84987.0,84986.0,0.4165816]
["bitfinex-derivatives","BTCF0:USTF0",1744921186390,0.1207427,84987.0,84986.0,0.4165816]
["bitfinex-derivatives","BTCF0:USTF0",1744921189587,0.1207427,84987.0,84986.0,0.3354216]
["bitfinex-derivatives","BTCF0:USTF0",1744921189793,0.1207427,84987.0,84986.0,0.4165416]
["bitfinex-derivatives","BTCF0:USTF0",1744921192992,0.00308,84987.0,84986.0,0.4165416]
["bitfinex-derivatives","BTCF0:USTF0",1744921194800,0.1207427,84987.0,84986.0,0.4165416]
["bitfinex-derivatives","BTCF0:USTF0",1744921196002,0.1508427,84987.0,84986.0,0.4165416]
["bitfinex-derivatives","BTCF0:USTF0",1744921196797,0.03318,84987.0,84986.0,0.4165416]
["bitfinex-derivatives","BTCF0:USTF0",1744921197001,0.00308,84987.0,84986.0,0.4165416]
["bitfinex-derivatives","BTCF0:USTF0",1744921199906,0.03428,84987.0,84986.0,0.4165416]
["bitfinex-derivatives","BTCF0:USTF0",1744921200096,0.03428,84987.0,84986.0,0.4479416]
["bitfinex-derivatives","BTCF0:USTF0",1744921200597,0.00308,84987.0,84986.0,0.4479416]
["bitfinex-derivatives","BTCF0:USTF0",1744921200801,0.0312,84992.0,84991.0,0.1176571]
["bitfinex-derivatives","BTCF0:USTF0",1744921201006,0.03130801,84992.0,84991.0,0.2880571]
["bitfinex-derivatives","BTCF0:USTF0",1744921201297,0.003,84992.0,84991.0,0.3519571]
["bitfinex-derivatives","BTCF0:USTF0",1744921201601,0.0312,84995.0,84994.0,0.117653]
["bitfinex-derivatives","BTCF0:USTF0",1744921201798,0.0312,84995.0,84994.0,0.247653]
["bitfinex-derivatives","BTCF0:USTF0",1744921202000,0.0312,84995.0,84994.0,0.309153]
["bitfinex-derivatives","BTCF0:USTF0",1744921202201,0.0342,84995.0,84994.0,0.309153]
["bitfinex-derivatives","BTCF0:USTF0",1744921205697,0.00010801,84998.0,84997.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1744921205899,0.0328,85005.0,85002.0,0.1176419]
["bitfinex-derivatives","BTCF0:USTF0",1744921206105,0.00332234,85003.0,85002.0,0.2136419]
["bitfinex-derivatives","BTCF0:USTF0",1744921206310,0.00317653,85003.0,85002.0,0.2136419]
["bitfinex-derivatives","BTCF0:USTF0",1744921206613,0.00325653,85003.0,85002.0,0.2136419]
["bitfinex-derivatives","BTCF0:USTF0",1744921207003,0.03605653,85003.0,85002.0,0.2136419]
["bitfinex-derivatives","BTCF0:USTF0",1744921207209,0.15369703,85003.0,85002.0,0.2136419]
["bitfinex-derivatives","BTCF0:USTF0",1744921207401,0.03605653,85003.0,85002.0,0.2136419]
["bitfinex-derivatives","BTCF0:USTF0",1744921207600,0.03597653,85003.0,85002.0,0.2136419]
["bitfinex-derivatives","BTCF0:USTF0",1744921208004,0.03605653,85003.0,85002.0,0.2136419]
["bitfinex-derivatives","BTCF0:USTF0",1744921208709,0.15369703,85003.0,85002.0,0.2136419]
["bitfinex-derivatives","BTCF0:USTF0",1744921208910,0.03605653,85003.0,85002.0,0.2136419]
["bitfinex-derivatives","BTCF0:USTF0",1744921212706,0.00325653,85003.0,85002.0,0.2136419]
["bitfinex-derivatives","BTCF0:USTF0",1744921212909,0.00010801,85007.0,85006.0,0.1176364]
["bitfinex-derivatives","BTCF0:USTF0",1744921213110,0.003,85007.0,85006.0,0.1176364]
["bitfinex-derivatives","BTCF0:USTF0",1744921213307,0.0327,85012.0,85011.0,0.1176294]
["bitfinex-derivatives","BTCF0:USTF0",1744921213503,0.0327,85012.0,85011.0,0.2119294]
["bitfinex-derivatives","BTCF0:USTF0",1744921213704,0.15225403,85014.0,85013.0,0.1176267]
["bitfinex-derivatives","BTCF0:USTF0",1744921213903,0.11985403,85014.0,85013.0,0.1176267]
["bitfinex-derivatives","BTCF0:USTF0",1744921214101,0.12285403,85014.0,85013.0,0.2614667]
["bitfinex-derivatives","BTCF0:USTF0",1744921214299,0.12285403,85014.0,85013.0,0.2714667]
["bitfinex-derivatives","BTCF0:USTF0",1744921214904,0.12293403,85014.0,85013.0,0.2714667]
["bitfinex-derivatives","BTCF0:USTF0",1744921215707,0.00010801,85019.0,85018.0,0.1176197]
["bitfinex-derivatives","BTCF0:USTF0",1744921216105,0.003,85019.0,85018.0,0.1790197]
["bitfinex-derivatives","BTCF0:USTF0",1744921216306,0.03548,85019.0,85018.0,0.1790197]
["bitfinex-derivatives","BTCF0:USTF0",1744921217812,0.06818,85019.0,85018.0,0.1790197]
["bitfinex-derivatives","BTCF0:USTF0",1744921218910,0.06818,85019.0,85018.0,0.1486197]
["bitfinex-derivatives","BTCF0:USTF0",1744921227226,0.1857984,85019.0,85018.0,0.1486197]
["bitfinex-derivatives","BTCF0:USTF0",1744921227527,0.1857984,85019.0,85018.0,0.1176197]
["bitfinex-derivatives","BTCF0:USTF0",1744921231140,0.1857984,85019.0,85018.0,0.1504197]
["bitfinex-derivatives","BTCF0:USTF0",1744921231331,0.1857984,85019.0,85018.0,0.1176197]
["bitfinex-derivatives","BTCF0:USTF0",1744921234234,0.1857984,85019.0,85018.0,0.1478197]
["bitfinex-derivatives","BTCF0:USTF0",1744921245550,0.1857984,85019.0,85018.0,0.1778197]
["bitfinex-derivatives","BTCF0:USTF0",1744921247041,0.1857184,85019.0,85018.0,0.1778197]
["bitfinex-derivatives","BTCF0:USTF0",1744921247241,0.1857184,85019.0,85018.0,0.2092197]
["bitfinex-derivatives","BTCF0:USTF0",1744921256956,0.1530184,85019.0,85018.0,0.2092197]
["bitfinex-derivatives","BTCF0:USTF0",1744921257260,0.003,85019.0,85018.0,0.5700197]
["bitfinex-derivatives","BTCF0:USTF0",1744921257556,0.003,85019.0,85018.0,0.5900197]
["bitfinex-derivatives","BTCF0:USTF0",1744921257751,0.00308,85019.0,85018.0,0.5900197]
["bitfinex-derivatives","BTCF0:USTF0",1744921259645,0.00019684,85026.0,85020.0,0.0588085]
["bitfinex-derivatives","BTCF0:USTF0",1744921259852,0.00019684,85026.0,85025.0,0.1176101]
["bitfinex-derivatives","BTCF0:USTF0",1744921260143,0.1206087,85026.0,85025.0,0.1176101]
["bitfinex-derivatives","BTCF0:USTF0",1744921260348,0.1206087,85026.0,85025.0,0.1483101]
["bitfinex-derivatives","BTCF0:USTF0",1744921260548,0.1206087,85026.0,85025.0,0.1785101]
["bitfinex-derivatives","BTCF0:USTF0",1744921261059,0.1206887,85026.0,85025.0,0.1785101]
["bitfinex-derivatives","BTCF0:USTF0",1744921263659,0.1206087,85026.0,85025.0,0.1785101]
["bitfinex-derivatives","BTCF0:USTF0",1744921263857,0.1206887,85026.0,85025.0,0.1785101]
["bitfinex-derivatives","BTCF0:USTF0",1744921269658,0.00308,85026.0,85025.0,0.1785101]
["bitfinex-derivatives","BTCF0:USTF0",1744921269854,0.0302,85042.0,85033.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1744921270054,0.0614,85042.0,85033.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1744921270255,0.12077412,85034.0,85033.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1744921270457,0.12085412,85034.0,85033.0,0.181499]
["bitfinex-derivatives","BTCF0:USTF0",1744921272452,0.00325642,85034.0,85033.0,0.181499]
["bitfinex-derivatives","BTCF0:USTF0",1744921272859,0.00010801,85037.0,85036.0,0.1175949]
["bitfinex-derivatives","BTCF0:USTF0",1744921273053,0.00310801,85037.0,85036.0,0.1175949]
["bitfinex-derivatives","BTCF0:USTF0",1744921273257,0.00310801,85037.0,85036.0,0.1804949]
["bitfinex-derivatives","BTCF0:USTF0",1744921273663,0.003,85037.0,85036.0,0.1804949]
["bitfinex-derivatives","BTCF0:USTF0",1744921273862,0.00308,85037.0,85036.0,0.1804949]
["bitfinex-derivatives","BTCF0:USTF0",1744921275363,0.00308,85037.0,85036.0,0.2612549]
["bitfinex-derivatives","BTCF0:USTF0",1744921277961,0.03448,85037.0,85036.0,0.2612549]
["bitfinex-derivatives","BTCF0:USTF0",1744921278164,0.06758,85037.0,85036.0,0.2612549]
["bitfinex-derivatives","BTCF0:USTF0",1744921280871,0.03448,85037.0,85036.0,0.2612549]
["bitfinex-derivatives","BTCF0:USTF0",1744921281969,0.00019684,85048.0,85042.0,0.0587932]
["bitfinex-derivatives","BTCF0:USTF0",1744921282269,0.0624,85051.0,85050.0,0.1175755]
["bitfinex-derivatives","BTCF0:USTF0",1744921282668,0.0323,85051.0,85050.0,0.1805755]
["bitfinex-derivatives","BTCF0:USTF0",1744921282862,0.03238,85051.0,85050.0,0.2122755]
["bitfinex-derivatives","BTCF0:USTF0",1744921283263,0.03538,85051.0,85050.0,0.2122755]
["bitfinex-derivatives","BTCF0:USTF0",1744921283465,0.06548,85051.0,85050.0,0.2122755]
["bitfinex-derivatives","BTCF0:USTF0",1744921287476,0.03538,85051.0,85050.0,0.2122755]
["bitfinex-derivatives","BTCF0:USTF0",1744921287677,0.00010801,85057.0,85053.0,0.0587856]
["bitfinex-derivatives","BTCF0:USTF0",1744921287878,0.00010801,85057.0,85056.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1744921288280,0.06520801,85057.0,85056.0,0.1487672]
["bitfinex-derivatives","BTCF0:USTF0",1744921288777,0.06518,85057.0,85056.0,0.1809672]
["bitfinex-derivatives","BTCF0:USTF0",1744921289169,0.03308,85057.0,85056.0,0.1809672]
["bitfinex-derivatives","BTCF0:USTF0",1744921289777,0.033,85057.0,85056.0,0.1809672]
["bitfinex-derivatives","BTCF0:USTF0",1744921289973,0.03308,85057.0,85056.0,0.1809672]
["bitfinex-derivatives","BTCF0:USTF0",1744921292080,0.03308,85057.0,85056.0,0.1487672]
["bitfinex-derivatives","BTCF0:USTF0",1744921294186,0.06578,85057.0,85056.0,0.1487672]
["bitfinex-derivatives","BTCF0:USTF0",1744921294884,0.1833458,85057.0,85056.0,0.1487672]
["bitfinex-derivatives","BTCF0:USTF0",1744921297682,0.2165458,85057.0,85056.0,0.1487672]
["bitfinex-derivatives","BTCF0:USTF0",1744921300887,0.2165458,85057.0,85056.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744921301079,0.1175741,85051.0,85050.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1744921301283,0.4783741,85051.0,85050.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1744921301484,0.5431741,85051.0,85050.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1744921302075,0.5461741,85051.0,85050.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1744921303285,0.1763708,85048.0,85047.0,0.0587897]
["bitfinex-derivatives","BTCF0:USTF0",1744921303787,0.2730708,85048.0,85047.0,0.0587897]
["bitfinex-derivatives","BTCF0:USTF0",1744921304181,0.2760708,85048.0,85047.0,0.0587897]
["bitfinex-derivatives","BTCF0:USTF0",1744921304681,0.2760708,85048.0,85047.0,0.1763693]
["bitfinex-derivatives","BTCF0:USTF0",1744921308288,0.6368708,85048.0,85047.0,0.0587897]
["bitfinex-derivatives","BTCF0:USTF0",1744921309586,0.6368708,85048.0,85047.0,0.0893897]
["bitfinex-derivatives","BTCF0:USTF0",1744921323606,0.6053708,85048.0,85047.0,0.0893897]
["bitfinex-derivatives","BTCF0:USTF0",1744921327404,0.6053708,85048.0,85047.0,0.1196897]
["bitfinex-derivatives","BTCF0:USTF0",1744921328206,0.2445708,85048.0,85047.0,0.1196897]
["bitfinex-derivatives","BTCF0:USTF0",1744921333910,0.6053708,85048.0,85047.0,0.1196897]
["bitfinex-derivatives","BTCF0:USTF0",1744921334510,0.5729708,85048.0,85047.0,0.1196897]
["bitfinex-derivatives","BTCF0:USTF0",1744921340315,0.6055708,85048.0,85047.0,0.1196897]
["bitfinex-derivatives","BTCF0:USTF0",1744921348433,0.2447708,85048.0,85047.0,0.1196897]
["bitfinex-derivatives","BTCF0:USTF0",1744921348634,0.6055708,85048.0,85047.0,0.1196897]
["bitfinex-derivatives","BTCF0:USTF0",1744921350539,0.6055708,85048.0,85047.0,0.0893897]
["bitfinex-derivatives","BTCF0:USTF0",1744921356137,0.6055708,85048.0,85047.0,0.1198897]
["bitfinex-derivatives","BTCF0:USTF0",1744921359742,0.6055708,85048.0,85047.0,0.0893897]
["bitfinex-derivatives","BTCF0:USTF0",1744921362141,0.6055708,85048.0,85047.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744921362343,0.1175852,85043.0,85034.0,0.17814317]
["bitfinex-derivatives","BTCF0:USTF0",1744921362646,0.1176031,85030.0,85029.0,0.2382932]
["bitfinex-derivatives","BTCF0:USTF0",1744921362843,0.4784031,85030.0,85029.0,0.2382932]
["bitfinex-derivatives","BTCF0:USTF0",1744921363039,0.5736031,85030.0,85029.0,0.2382932]
["bitfinex-derivatives","BTCF0:USTF0",1744921363245,0.5766031,85030.0,85029.0,0.2382932]
["bitfinex-derivatives","BTCF0:USTF0",1744921363542,0.5766031,85030.0,85024.0,0.2978665]
["bitfinex-derivatives","BTCF0:USTF0",1744921363543,0.0588033,85028.0,85027.0,0.2978665]
["bitfinex-derivatives","BTCF0:USTF0",1744921363741,0.0588033,85028.0,85027.0,0.4154738]
["bitfinex-derivatives","BTCF0:USTF0",1744921363941,0.1234033,85028.0,85027.0,0.4154738]
["bitfinex-derivatives","BTCF0:USTF0",1744921364135,0.1264033,85028.0,85027.0,0.4456738]
["bitfinex-derivatives","BTCF0:USTF0",1744921364336,0.1264033,85028.0,85027.0,0.2978665]
["bitfinex-derivatives","BTCF0:USTF0",1744921365145,0.13532436,85028.0,85027.0,0.2978665]
["bitfinex-derivatives","BTCF0:USTF0",1744921367345,0.85692436,85028.0,85027.0,0.2978665]
["bitfinex-derivatives","BTCF0:USTF0",1744921367843,0.1176101,85025.0,85024.0,0.1176112]
["bitfinex-derivatives","BTCF0:USTF0",1744921368036,0.1206101,85025.0,85024.0,0.1176112]
["bitfinex-derivatives","BTCF0:USTF0",1744921368240,0.2153101,85025.0,85024.0,0.1176112]
["bitfinex-derivatives","BTCF0:USTF0",1744921369448,0.1176128,85023.0,85022.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744921369646,0.1176128,85023.0,85022.0,0.1506142]
["bitfinex-derivatives","BTCF0:USTF0",1744921369846,0.1796128,85023.0,85022.0,0.1506142]
["bitfinex-derivatives","BTCF0:USTF0",1744921370242,0.1826128,85023.0,85022.0,0.1506142]
["bitfinex-derivatives","BTCF0:USTF0",1744921373843,0.1522128,85023.0,85022.0,0.1506142]
["bitfinex-derivatives","BTCF0:USTF0",1744921374044,0.1206128,85023.0,85022.0,0.1827142]
["bitfinex-derivatives","BTCF0:USTF0",1744921374949,0.1510128,85023.0,85022.0,0.1827142]
["bitfinex-derivatives","BTCF0:USTF0",1744921376555,0.1206128,85023.0,85022.0,0.1827142]
["bitfinex-derivatives","BTCF0:USTF0",1744921378556,0.1526128,85023.0,85022.0,0.1827142]
["bitfinex-derivatives","BTCF0:USTF0",1744921381647,0.1838128,85023.0,85022.0,0.1827142]
["bitfinex-derivatives","BTCF0:USTF0",1744921382855,0.1206128,85023.0,85022.0,0.1827142]
["bitfinex-derivatives","BTCF0:USTF0",1744921384152,8e-05,85023.0,85022.0,0.1827142]
["bitfinex-derivatives","BTCF0:USTF0",1744921385658,0.1176928,85023.0,85022.0,0.1827142]
["bitfinex-derivatives","BTCF0:USTF0",1744921386060,0.1206928,85023.0,85022.0,0.1827142]
["bitfinex-derivatives","BTCF0:USTF0",1744921388052,0.1176928,85023.0,85022.0,0.1827142]
["bitfinex-derivatives","BTCF0:USTF0",1744921389160,0.1206928,85023.0,85022.0,0.1827142]
["bitfinex-derivatives","BTCF0:USTF0",1744921390756,0.4814928,85023.0,85022.0,0.1827142]
["bitfinex-derivatives","BTCF0:USTF0",1744921391150,0.36388,85023.0,85022.0,0.1827142]
["bitfinex-derivatives","BTCF0:USTF0",1744921393258,0.00308,85023.0,85022.0,0.1827142]
["bitfinex-derivatives","BTCF0:USTF0",1744921394056,0.36388,85023.0,85022.0,0.1827142]
["bitfinex-derivatives","BTCF0:USTF0",1744921404359,0.00308,85023.0,85022.0,0.1827142]
["bitfinex-derivatives","BTCF0:USTF0",1744921414474,0.003,85023.0,85022.0,0.1827142]
["bitfinex-derivatives","BTCF0:USTF0",1744921416872,0.3608,85028.0,85027.0,0.1176073]
["bitfinex-derivatives","BTCF0:USTF0",1744921417079,0.0323,85035.0,85031.0,0.1176018]
["bitfinex-derivatives","BTCF0:USTF0",1744921417378,0.00010801,85034.0,85031.0,0.1978818]
["bitfinex-derivatives","BTCF0:USTF0",1744921417673,0.1197179,85036.0,85031.0,0.1978818]
["bitfinex-derivatives","BTCF0:USTF0",1744921417875,0.08996338,85032.0,85031.0,0.1978818]
["bitfinex-derivatives","BTCF0:USTF0",1744921418075,0.08996338,85032.0,85031.0,0.2620818]
["bitfinex-derivatives","BTCF0:USTF0",1744921418469,0.08996338,85032.0,85031.0,0.27380118]
["bitfinex-derivatives","BTCF0:USTF0",1744921420085,0.08996338,85032.0,85031.0,0.28957275]
["bitfinex-derivatives","BTCF0:USTF0",1744921421468,8e-05,85032.0,85031.0,0.28957275]
["bitfinex-derivatives","BTCF0:USTF0",1744921422672,8e-05,85032.0,85031.0,0.32957275]
["bitfinex-derivatives","BTCF0:USTF0",1744921423377,8e-05,85032.0,85031.0,0.31380118]
["bitfinex-derivatives","BTCF0:USTF0",1744921423576,8e-05,85032.0,85031.0,0.32974979]
["bitfinex-derivatives","BTCF0:USTF0",1744921428877,8e-05,85032.0,85031.0,0.32976443]
["bitfinex-derivatives","BTCF0:USTF0",1744921430788,8e-05,85032.0,85031.0,0.32980511]
["bitfinex-derivatives","BTCF0:USTF0",1744921434408,8e-05,85032.0,85031.0,0.3296286]
["bitfinex-derivatives","BTCF0:USTF0",1744921436302,8e-05,85032.0,85031.0,0.32966007]
["bitfinex-derivatives","BTCF0:USTF0",1744921440003,8e-05,85032.0,85031.0,0.31380118]
["bitfinex-derivatives","BTCF0:USTF0",1744921440405,8e-05,85032.0,85031.0,0.3296199]
["bitfinex-derivatives","BTCF0:USTF0",1744921440605,0.03248,85032.0,85031.0,0.3296199]
["bitfinex-derivatives","BTCF0:USTF0",1744921441305,0.03248,85032.0,85031.0,0.32959544]
["bitfinex-derivatives","BTCF0:USTF0",1744921442906,0.03248,85032.0,85031.0,0.31380118]
["bitfinex-derivatives","BTCF0:USTF0",1744921443208,0.03248,85032.0,85031.0,0.32961753]
["bitfinex-derivatives","BTCF0:USTF0",1744921444705,0.00017642,85038.0,85037.0,0.1175935]
["bitfinex-derivatives","BTCF0:USTF0",1744921444905,0.00017642,85038.0,85037.0,0.1675935]
["bitfinex-derivatives","BTCF0:USTF0",1744921445105,0.00317642,85038.0,85037.0,0.1980935]
["bitfinex-derivatives","BTCF0:USTF0",1744921446810,0.00317642,85038.0,85037.0,0.24598523]
["bitfinex-derivatives","BTCF0:USTF0",1744921447604,0.08068589,85055.0,85054.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1744921447805,1e-08,85055.0,85054.0,0.58416173]
["bitfinex-derivatives","BTCF0:USTF0",1744921448003,0.00014581,85062.0,85060.0,0.1175617]
["bitfinex-derivatives","BTCF0:USTF0",1744921448195,0.17978104,85067.0,85066.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1744921448600,0.00011685,85075.0,85065.0,0.0587773]
["bitfinex-derivatives","BTCF0:USTF0",1744921448810,0.00011685,85075.0,85074.0,0.1175423]
["bitfinex-derivatives","BTCF0:USTF0",1744921449109,0.00311685,85075.0,85074.0,0.1175423]
["bitfinex-derivatives","BTCF0:USTF0",1744921449603,0.36391685,85075.0,85074.0,0.1175423]
["bitfinex-derivatives","BTCF0:USTF0",1744921449909,0.00311685,85075.0,85074.0,0.1175423]
["bitfinex-derivatives","BTCF0:USTF0",1744921450310,0.00311685,85075.0,85074.0,0.1503423]
["bitfinex-derivatives","BTCF0:USTF0",1744921451302,0.00319685,85075.0,85074.0,0.1503423]
["bitfinex-derivatives","BTCF0:USTF0",1744921453314,0.06649685,85075.0,85074.0,0.1503423]
["bitfinex-derivatives","BTCF0:USTF0",1744921455713,0.18403775,85075.0,85074.0,0.1503423]
["bitfinex-derivatives","BTCF0:USTF0",1744921458523,0.18403775,85075.0,85074.0,0.1834423]
["bitfinex-derivatives","BTCF0:USTF0",1744921458818,0.06649685,85075.0,85074.0,0.1834423]
["bitfinex-derivatives","BTCF0:USTF0",1744921460618,0.18403775,85075.0,85074.0,0.1834423]
["bitfinex-derivatives","BTCF0:USTF0",1744921461822,0.18403775,85075.0,85074.0,0.1175423]
["bitfinex-derivatives","BTCF0:USTF0",1744921464617,0.0587719,85073.0,85069.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744921464818,0.1763439,85060.0,85059.0,0.1175614]
["bitfinex-derivatives","BTCF0:USTF0",1744921465119,0.5401439,85060.0,85059.0,0.1175614]
["bitfinex-derivatives","BTCF0:USTF0",1744921465317,0.5401439,85060.0,85058.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744921465318,0.1175631,85059.0,85058.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744921465613,0.19325543,85059.0,85058.0,0.11774082]
["bitfinex-derivatives","BTCF0:USTF0",1744921465815,0.19325543,85059.0,85058.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744921466216,0.19625543,85059.0,85058.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744921469213,0.91785543,85059.0,85058.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744921469614,0.19625543,85059.0,85058.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744921469819,0.91785543,85059.0,85058.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744921470820,0.9062631,85059.0,85058.0,0.11774082]
["bitfinex-derivatives","BTCF0:USTF0",1744921471418,0.7887,85059.0,85058.0,0.11774082]
["bitfinex-derivatives","BTCF0:USTF0",1744921471721,0.78878,85059.0,85058.0,0.11774082]
["bitfinex-derivatives","BTCF0:USTF0",1744921471918,0.78878,85059.0,85058.0,0.18234082]
["bitfinex-derivatives","BTCF0:USTF0",1744921472723,0.75548,85059.0,85058.0,0.18234082]
["bitfinex-derivatives","BTCF0:USTF0",1744921473022,0.5122431,85059.0,85058.0,0.18234082]
["bitfinex-derivatives","BTCF0:USTF0",1744921473222,0.5121631,85059.0,85058.0,0.18234082]
["bitfinex-derivatives","BTCF0:USTF0",1744921473816,0.5122431,85059.0,85058.0,0.18234082]
["bitfinex-derivatives","BTCF0:USTF0",1744921475713,0.4814431,85059.0,85058.0,0.18234082]
["bitfinex-derivatives","BTCF0:USTF0",1744921476718,0.4813631,85059.0,85058.0,0.18234082]
["bitfinex-derivatives","BTCF0:USTF0",1744921476921,0.1206431,85059.0,85058.0,0.18234082]
["bitfinex-derivatives","BTCF0:USTF0",1744921478417,0.1523431,85059.0,85058.0,0.18234082]
["bitfinex-derivatives","BTCF0:USTF0",1744921479019,0.1839431,85059.0,85058.0,0.18234082]
["bitfinex-derivatives","BTCF0:USTF0",1744921479619,0.1839431,85059.0,85058.0,0.06477642]
["bitfinex-derivatives","BTCF0:USTF0",1744921479825,0.1839431,85059.0,85058.0,0.03337642]
["bitfinex-derivatives","BTCF0:USTF0",1744921480332,0.1839431,85059.0,85058.0,0.15094082]
["bitfinex-derivatives","BTCF0:USTF0",1744921481425,0.1839431,85059.0,85058.0,0.11774082]
["bitfinex-derivatives","BTCF0:USTF0",1744921481833,0.1839431,85059.0,85058.0,0.14804082]
["bitfinex-derivatives","BTCF0:USTF0",1744921482218,0.1839431,85059.0,85058.0,0.03047642]
["bitfinex-derivatives","BTCF0:USTF0",1744921483928,0.1839431,85059.0,85058.0,0.14804082]
["bitfinex-derivatives","BTCF0:USTF0",1744921484627,0.1839431,85059.0,85058.0,0.03047642]
["bitfinex-derivatives","BTCF0:USTF0",1744921486933,0.1839431,85059.0,85058.0,0.14804082]
["bitfinex-derivatives","BTCF0:USTF0",1744921487124,0.1839431,85059.0,85058.0,0.03047642]
["bitfinex-derivatives","BTCF0:USTF0",1744921487635,0.1839431,85059.0,85058.0,0.14804082]
["bitfinex-derivatives","BTCF0:USTF0",1744921489035,0.1839431,85059.0,85058.0,0.03047642]
["bitfinex-derivatives","BTCF0:USTF0",1744921491434,0.1523431,85059.0,85058.0,0.14804082]
["bitfinex-derivatives","BTCF0:USTF0",1744921491641,0.1206431,85059.0,85058.0,0.14804082]
["bitfinex-derivatives","BTCF0:USTF0",1744921491944,0.1206431,85059.0,85058.0,0.21284082]
["bitfinex-derivatives","BTCF0:USTF0",1744921494638,0.1205631,85059.0,85058.0,0.21284082]
["bitfinex-derivatives","BTCF0:USTF0",1744921494940,0.1206431,85059.0,85058.0,0.21284082]
["bitfinex-derivatives","BTCF0:USTF0",1744921502749,0.4814431,85059.0,85058.0,0.21284082]
["bitfinex-derivatives","BTCF0:USTF0",1744921518754,0.5119431,85059.0,85058.0,0.21284082]
["bitfinex-derivatives","BTCF0:USTF0",1744921519863,0.5119431,85059.0,85058.0,0.09527642]
["bitfinex-derivatives","BTCF0:USTF0",1744921520056,0.5119431,85059.0,85058.0,0.03047642]
["bitfinex-derivatives","BTCF0:USTF0",1744921520262,0.5439431,85059.0,85058.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744921521864,0.9047431,85059.0,85058.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744921524266,0.9047431,85059.0,85058.0,0.15044082]
["bitfinex-derivatives","BTCF0:USTF0",1744921524466,0.9046631,85059.0,85058.0,0.15044082]
["bitfinex-derivatives","BTCF0:USTF0",1744921525260,0.9046631,85059.0,85058.0,0.03287642]
["bitfinex-derivatives","BTCF0:USTF0",1744921525968,0.9046631,85059.0,85058.0,0.06307642]
["bitfinex-derivatives","BTCF0:USTF0",1744921526163,0.9046631,85059.0,85058.0,0.09567642]
["bitfinex-derivatives","BTCF0:USTF0",1744921530377,0.9046631,85059.0,85058.0,0.21324082]
["bitfinex-derivatives","BTCF0:USTF0",1744921530577,0.8726631,85059.0,85058.0,0.09567642]
["bitfinex-derivatives","BTCF0:USTF0",1744921538370,0.9034631,85059.0,85058.0,0.09567642]
["bitfinex-derivatives","BTCF0:USTF0",1744921545489,0.8726631,85059.0,85058.0,0.09567642]
["bitfinex-derivatives","BTCF0:USTF0",1744921545690,0.1510631,85059.0,85058.0,0.09567642]
["bitfinex-derivatives","BTCF0:USTF0",1744921545990,0.1510631,85059.0,85046.0,0.0587903]
["bitfinex-derivatives","BTCF0:USTF0",1744921545991,0.1175838,85044.0,85037.0,0.0587967]
["bitfinex-derivatives","BTCF0:USTF0",1744921546186,0.4783838,85044.0,85041.0,0.117587]
["bitfinex-derivatives","BTCF0:USTF0",1744921546390,0.1175852,85043.0,85041.0,0.1175867]
["bitfinex-derivatives","BTCF0:USTF0",1744921546690,0.1175852,85043.0,85042.0,0.29571757]
["bitfinex-derivatives","BTCF0:USTF0",1744921546889,0.4195919,85044.0,85041.0,0.1175879]
["bitfinex-derivatives","BTCF0:USTF0",1744921546890,0.1763812,85042.0,85041.0,0.1175879]
["bitfinex-derivatives","BTCF0:USTF0",1744921547190,0.1793812,85042.0,85041.0,0.1175879]
["bitfinex-derivatives","BTCF0:USTF0",1744921547391,0.1793812,85042.0,85041.0,0.2138879]
["bitfinex-derivatives","BTCF0:USTF0",1744921551391,0.1793812,85042.0,85041.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1744921552090,0.1793812,85042.0,85041.0,0.2138879]
["bitfinex-derivatives","BTCF0:USTF0",1744921553391,0.003,85042.0,85041.0,0.2138879]
["bitfinex-derivatives","BTCF0:USTF0",1744921555197,0.1205866,85042.0,85041.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1744921556192,0.1524866,85042.0,85041.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1744921557698,0.1205866,85042.0,85041.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1744921558491,0.4813866,85042.0,85041.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1744921567889,0.4813866,85042.0,85041.0,0.2138879]
["bitfinex-derivatives","BTCF0:USTF0",1744921568092,0.0587926,85043.0,85042.0,0.1763763]
["bitfinex-derivatives","BTCF0:USTF0",1744921568305,0.11768861,85047.0,85046.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1744921568696,0.1175806,85047.0,85046.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1744921568895,0.1176606,85047.0,85046.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1744921569802,8e-05,85047.0,85046.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1744921570105,0.1175796,85047.0,85046.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1744921570895,0.1176596,85047.0,85046.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1744921579011,0.1502596,85047.0,85046.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1744921579612,0.1176596,85047.0,85046.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1744921581311,0.1206596,85047.0,85046.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1744921584514,0.1514596,85047.0,85046.0,0.149881]
["bitfinex-derivatives","BTCF0:USTF0",1744921585017,0.5122596,85047.0,85046.0,0.149881]
["bitfinex-derivatives","BTCF0:USTF0",1744921586013,0.5122596,85047.0,85046.0,0.182581]
["bitfinex-derivatives","BTCF0:USTF0",1744921587908,0.4814596,85047.0,85046.0,0.182581]
["bitfinex-derivatives","BTCF0:USTF0",1744921591318,0.5114596,85047.0,85046.0,0.182581]
["bitfinex-derivatives","BTCF0:USTF0",1744921602223,0.5113796,85047.0,85046.0,0.182581]
["bitfinex-derivatives","BTCF0:USTF0",1744921608632,0.4813796,85047.0,85046.0,0.182581]
["bitfinex-derivatives","BTCF0:USTF0",1744921615736,0.5119796,85047.0,85046.0,0.182581]
["bitfinex-derivatives","BTCF0:USTF0",1744921616726,0.1511796,85047.0,85046.0,0.182581]
["bitfinex-derivatives","BTCF0:USTF0",1744921616927,0.5119796,85047.0,85046.0,0.182581]
["bitfinex-derivatives","BTCF0:USTF0",1744921617839,0.1511796,85047.0,85046.0,0.182581]
["bitfinex-derivatives","BTCF0:USTF0",1744921618042,0.5119796,85047.0,85046.0,0.182581]
["bitfinex-derivatives","BTCF0:USTF0",1744921621640,0.1511796,85047.0,85046.0,0.182581]
["bitfinex-derivatives","BTCF0:USTF0",1744921621834,0.5119796,85047.0,85046.0,0.182581]
["bitfinex-derivatives","BTCF0:USTF0",1744921622837,0.4813796,85047.0,85046.0,0.182581]
["bitfinex-derivatives","BTCF0:USTF0",1744921623144,0.4783796,85047.0,85046.0,0.182581]
["bitfinex-derivatives","BTCF0:USTF0",1744921624142,0.4813796,85047.0,85046.0,0.182581]
["bitfinex-derivatives","BTCF0:USTF0",1744921624539,0.1205796,85047.0,85046.0,0.182581]
["bitfinex-derivatives","BTCF0:USTF0",1744921633951,0.1520796,85047.0,85046.0,0.182581]
["bitfinex-derivatives","BTCF0:USTF0",1744921652059,0.1520796,85047.0,85046.0,0.36112098]
["bitfinex-derivatives","BTCF0:USTF0",1744921655663,0.1520796,85047.0,85046.0,0.182581]
["bitfinex-derivatives","BTCF0:USTF0",1744921657966,0.5128796,85047.0,85046.0,0.182581]
["bitfinex-derivatives","BTCF0:USTF0",1744921671266,0.5445796,85047.0,85046.0,0.182581]
["bitfinex-derivatives","BTCF0:USTF0",1744921672875,0.1175838,85044.0,85043.0,0.17906299]
["bitfinex-derivatives","BTCF0:USTF0",1744921673071,0.4813838,85044.0,85043.0,0.17906299]
["bitfinex-derivatives","BTCF0:USTF0",1744921673390,0.5427838,85044.0,85043.0,0.17906299]
["bitfinex-derivatives","BTCF0:USTF0",1744921673774,0.1175921,85038.0,85037.0,0.29665579]
["bitfinex-derivatives","BTCF0:USTF0",1744921673969,0.1175921,85038.0,85037.0,0.32905579]
["bitfinex-derivatives","BTCF0:USTF0",1744921674279,0.1819921,85038.0,85037.0,0.36195579]
["bitfinex-derivatives","BTCF0:USTF0",1744921674671,0.1819921,85038.0,85037.0,0.24436299]
["bitfinex-derivatives","BTCF0:USTF0",1744921674973,0.5427921,85038.0,85037.0,0.17906299]
["bitfinex-derivatives","BTCF0:USTF0",1744921676773,0.55166636,85038.0,85037.0,0.17906299]
["bitfinex-derivatives","BTCF0:USTF0",1744921677276,0.55166636,85038.0,85037.0,0.29665649]
["bitfinex-derivatives","BTCF0:USTF0",1744921677672,0.55166636,85038.0,85037.0,0.32735649]
["bitfinex-derivatives","BTCF0:USTF0",1744921678078,0.55166636,85038.0,85037.0,0.35735649]
["bitfinex-derivatives","BTCF0:USTF0",1744921678680,0.55166636,85038.0,85037.0,0.1782935]
["bitfinex-derivatives","BTCF0:USTF0",1744921681590,0.4813921,85038.0,85037.0,0.1782935]
["bitfinex-derivatives","BTCF0:USTF0",1744921682183,0.4814721,85038.0,85037.0,0.1782935]
["bitfinex-derivatives","BTCF0:USTF0",1744921683285,0.4813921,85038.0,85037.0,0.1782935]
["bitfinex-derivatives","BTCF0:USTF0",1744921683486,0.4814721,85038.0,85037.0,0.1782935]
["bitfinex-derivatives","BTCF0:USTF0",1744921685685,0.5130721,85038.0,85037.0,0.1782935]
["bitfinex-derivatives","BTCF0:USTF0",1744921688776,0.5436721,85038.0,85037.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744921688990,0.1175962,85035.0,85034.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744921689287,0.0588015,85030.0,85023.0,0.17906299]
["bitfinex-derivatives","BTCF0:USTF0",1744921689489,0.8392114,85024.0,85023.0,0.17906299]
["bitfinex-derivatives","BTCF0:USTF0",1744921689888,0.8722114,85024.0,85023.0,0.20946299]
["bitfinex-derivatives","BTCF0:USTF0",1744921690082,0.8752114,85024.0,85023.0,0.20946299]
["bitfinex-derivatives","BTCF0:USTF0",1744921690587,0.9078114,85024.0,85023.0,0.20946299]
["bitfinex-derivatives","BTCF0:USTF0",1744921691386,0.9193554,85024.0,85023.0,0.20946299]
["bitfinex-derivatives","BTCF0:USTF0",1744921691695,0.9193554,85024.0,85023.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744921694788,0.9193554,85024.0,85023.0,0.1480128]
["bitfinex-derivatives","BTCF0:USTF0",1744921695986,0.9078114,85024.0,85023.0,0.1480128]
["bitfinex-derivatives","BTCF0:USTF0",1744921696797,0.8752114,85024.0,85023.0,0.1480128]
["bitfinex-derivatives","BTCF0:USTF0",1744921697603,0.5144114,85024.0,85023.0,0.1480128]
["bitfinex-derivatives","BTCF0:USTF0",1744921697897,0.003,85024.0,85023.0,0.1480128]
["bitfinex-derivatives","BTCF0:USTF0",1744921698498,0.00308,85024.0,85023.0,0.1480128]
["bitfinex-derivatives","BTCF0:USTF0",1744921699192,8e-05,85024.0,85023.0,0.1480128]
["bitfinex-derivatives","BTCF0:USTF0",1744921701093,0.1176038,85030.0,85029.0,0.1176045]
["bitfinex-derivatives","BTCF0:USTF0",1744921701488,0.1176038,85030.0,85029.0,0.1813045]
["bitfinex-derivatives","BTCF0:USTF0",1744921702191,0.1206038,85030.0,85029.0,0.1813045]
["bitfinex-derivatives","BTCF0:USTF0",1744921704295,0.1206038,85030.0,85029.0,0.2136045]
["bitfinex-derivatives","BTCF0:USTF0",1744921722522,0.4814038,85030.0,85029.0,0.2136045]
["bitfinex-derivatives","BTCF0:USTF0",1744921722710,0.5134038,85030.0,85029.0,0.2136045]
["bitfinex-derivatives","BTCF0:USTF0",1744921732628,0.4814838,85030.0,85029.0,0.2136045]
["bitfinex-derivatives","BTCF0:USTF0",1744921732927,0.5139838,85030.0,85029.0,0.2136045]
["bitfinex-derivatives","BTCF0:USTF0",1744921749931,0.4814838,85030.0,85029.0,0.2136045]
["bitfinex-derivatives","BTCF0:USTF0",1744921756043,0.1206838,85030.0,85029.0,0.2136045]
["bitfinex-derivatives","BTCF0:USTF0",1744921756436,0.4814838,85030.0,85029.0,0.2136045]
["bitfinex-derivatives","BTCF0:USTF0",1744921760345,0.4814038,85030.0,85029.0,0.2136045]
["bitfinex-derivatives","BTCF0:USTF0",1744921761046,0.1206838,85030.0,85029.0,0.2136045]
["bitfinex-derivatives","BTCF0:USTF0",1744921761246,0.4814838,85030.0,85029.0,0.2136045]
["bitfinex-derivatives","BTCF0:USTF0",1744921764449,0.36388,85030.0,85029.0,0.2136045]
["bitfinex-derivatives","BTCF0:USTF0",1744921765652,0.4814831,85030.0,85029.0,0.2136045]
["bitfinex-derivatives","BTCF0:USTF0",1744921768545,0.1206831,85030.0,85029.0,0.2136045]
["bitfinex-derivatives","BTCF0:USTF0",1744921768738,0.1206831,85030.0,85029.0,0.22983957]
["bitfinex-derivatives","BTCF0:USTF0",1744921770937,0.1206831,85030.0,85029.0,0.2136045]
["bitfinex-derivatives","BTCF0:USTF0",1744921771141,0.1206831,85030.0,85029.0,0.22993949]
["bitfinex-derivatives","BTCF0:USTF0",1744921771550,0.1206831,85030.0,85029.0,0.2136045]
["bitfinex-derivatives","BTCF0:USTF0",1744921773552,0.00010801,85035.0,85034.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1744921773852,0.3608,85038.0,85037.0,0.1175935]
["bitfinex-derivatives","BTCF0:USTF0",1744921774053,0.5091903,85040.0,85039.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1744921774255,0.5121903,85040.0,85039.0,0.13366563]
["bitfinex-derivatives","BTCF0:USTF0",1744921774552,0.5122703,85040.0,85039.0,0.1965806]
["bitfinex-derivatives","BTCF0:USTF0",1744921774752,0.5122703,85040.0,85039.0,0.19658061]
["bitfinex-derivatives","BTCF0:USTF0",1744921775157,0.5122703,85040.0,85039.0,0.1804907]
["bitfinex-derivatives","BTCF0:USTF0",1744921778966,0.4814693,85040.0,85039.0,0.1804907]
["bitfinex-derivatives","BTCF0:USTF0",1744921779262,0.3608,85040.0,85039.0,0.1804907]
["bitfinex-derivatives","BTCF0:USTF0",1744921779653,0.3608,85040.0,85039.0,0.1969845]
["bitfinex-derivatives","BTCF0:USTF0",1744921779962,0.36088,85040.0,85039.0,0.1969845]
["bitfinex-derivatives","BTCF0:USTF0",1744921780160,0.00010801,85045.0,85044.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1744921780365,0.00010801,85045.0,85044.0,0.1340776]
["bitfinex-derivatives","BTCF0:USTF0",1744921780661,0.117581,85046.0,85045.0,0.1175824]
["bitfinex-derivatives","BTCF0:USTF0",1744921780856,0.117581,85046.0,85045.0,0.1340762]
["bitfinex-derivatives","BTCF0:USTF0",1744921781053,0.117581,85046.0,85045.0,0.2295762]
["bitfinex-derivatives","BTCF0:USTF0",1744921781861,0.149881,85046.0,85045.0,0.2130824]
["bitfinex-derivatives","BTCF0:USTF0",1744921784559,0.0323,85046.0,85045.0,0.2130824]
["bitfinex-derivatives","BTCF0:USTF0",1744921785266,0.0353,85046.0,85045.0,0.2130824]
["bitfinex-derivatives","BTCF0:USTF0",1744921786158,0.0323,85046.0,85045.0,0.2130824]
["bitfinex-derivatives","BTCF0:USTF0",1744921787167,0.0353,85046.0,85045.0,0.2130824]
["bitfinex-derivatives","BTCF0:USTF0",1744921787666,0.152881,85046.0,85045.0,0.2130824]
["bitfinex-derivatives","BTCF0:USTF0",1744921787965,0.513681,85046.0,85045.0,0.2130824]
["bitfinex-derivatives","BTCF0:USTF0",1744921788170,0.510681,85046.0,85045.0,0.2130824]
["bitfinex-derivatives","BTCF0:USTF0",1744921789164,0.513681,85046.0,85045.0,0.2130824]
["bitfinex-derivatives","BTCF0:USTF0",1744921795577,0.513681,85046.0,85045.0,0.22937816]
["bitfinex-derivatives","BTCF0:USTF0",1744921796672,0.513681,85046.0,85045.0,0.2130824]
["bitfinex-derivatives","BTCF0:USTF0",1744921796877,0.513681,85046.0,85045.0,0.22928666]
["bitfinex-derivatives","BTCF0:USTF0",1744921797077,0.513681,85046.0,85045.0,0.2130824]
["bitfinex-derivatives","BTCF0:USTF0",1744921797778,0.152881,85046.0,85045.0,0.2130824]
["bitfinex-derivatives","BTCF0:USTF0",1744921797980,0.513681,85046.0,85045.0,0.2130824]
["bitfinex-derivatives","BTCF0:USTF0",1744921799781,0.152881,85046.0,85045.0,0.2130824]
["bitfinex-derivatives","BTCF0:USTF0",1744921799982,0.513681,85046.0,85045.0,0.2130824]
["bitfinex-derivatives","BTCF0:USTF0",1744921800485,0.513681,85046.0,85045.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744921800675,0.1175866,85042.0,85041.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1744921801178,0.1521866,85042.0,85041.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1744921801880,0.1840866,85042.0,85041.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1744921802787,0.1840866,85042.0,85041.0,0.2265679]
["bitfinex-derivatives","BTCF0:USTF0",1744921803388,0.1524866,85042.0,85041.0,0.2582679]
["bitfinex-derivatives","BTCF0:USTF0",1744921815797,0.003,85042.0,85041.0,0.2582679]
["bitfinex-derivatives","BTCF0:USTF0",1744921816099,0.3608,85046.0,85045.0,0.1175824]
["bitfinex-derivatives","BTCF0:USTF0",1744921816299,0.00019684,85057.0,85051.0,0.058787]
["bitfinex-derivatives","BTCF0:USTF0",1744921816500,0.003,85060.0,85059.0,0.1175631]
["bitfinex-derivatives","BTCF0:USTF0",1744921816800,0.14936927,85065.0,85064.0,0.1175561]
["bitfinex-derivatives","BTCF0:USTF0",1744921817305,0.04169493,85065.0,85064.0,0.1175561]
["bitfinex-derivatives","BTCF0:USTF0",1744921817498,0.04169493,85065.0,85064.0,0.1783561]
["bitfinex-derivatives","BTCF0:USTF0",1744921818497,8e-05,85065.0,85064.0,0.1783561]
["bitfinex-derivatives","BTCF0:USTF0",1744921819202,0.05888864,85073.0,85072.0,0.1175451]
["bitfinex-derivatives","BTCF0:USTF0",1744921819203,0.00011674,85073.0,85072.0,0.1175451]
["bitfinex-derivatives","BTCF0:USTF0",1744921819500,0.00011674,85073.0,85072.0,0.2104451]
["bitfinex-derivatives","BTCF0:USTF0",1744921820397,0.00019674,85073.0,85072.0,0.2104451]
["bitfinex-derivatives","BTCF0:USTF0",1744921821505,0.11774044,85073.0,85072.0,0.2104451]
["bitfinex-derivatives","BTCF0:USTF0",1744921822205,0.12074044,85073.0,85072.0,0.2104451]
["bitfinex-derivatives","BTCF0:USTF0",1744921826609,0.15274044,85073.0,85072.0,0.2104451]
["bitfinex-derivatives","BTCF0:USTF0",1744921828209,0.51354044,85073.0,85072.0,0.2104451]
["bitfinex-derivatives","BTCF0:USTF0",1744921828506,0.1175451,85072.0,85071.0,0.1962265]
["bitfinex-derivatives","BTCF0:USTF0",1744921828712,0.1482451,85072.0,85071.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1744921829008,0.1175589,85063.0,85062.0,0.1175583]
["bitfinex-derivatives","BTCF0:USTF0",1744921829210,0.4783589,85063.0,85062.0,0.1498583]
["bitfinex-derivatives","BTCF0:USTF0",1744921830106,0.4813589,85063.0,85062.0,0.1498583]
["bitfinex-derivatives","BTCF0:USTF0",1744921830812,0.5137589,85063.0,85062.0,0.1498583]
["bitfinex-derivatives","BTCF0:USTF0",1744921831215,0.5137589,85063.0,85062.0,0.2135583]
["bitfinex-derivatives","BTCF0:USTF0",1744921839413,0.3638,85063.0,85062.0,0.2135583]
["bitfinex-derivatives","BTCF0:USTF0",1744921839616,0.003,85063.0,85062.0,0.2135583]
["bitfinex-derivatives","BTCF0:USTF0",1744921839805,0.00308,85063.0,85062.0,0.2635583]
["bitfinex-derivatives","BTCF0:USTF0",1744921840011,0.00308,85063.0,85062.0,0.6243583]
["bitfinex-derivatives","BTCF0:USTF0",1744921840213,0.00011674,85073.0,85072.0,0.1175451]
["bitfinex-derivatives","BTCF0:USTF0",1744921840719,0.00011674,85073.0,85072.0,0.1825451]
["bitfinex-derivatives","BTCF0:USTF0",1744921840915,0.00019674,85073.0,85072.0,0.1825451]
["bitfinex-derivatives","BTCF0:USTF0",1744921842209,0.00011674,85073.0,85072.0,0.1825451]
["bitfinex-derivatives","BTCF0:USTF0",1744921842908,0.00019674,85073.0,85072.0,0.1925451]
["bitfinex-derivatives","BTCF0:USTF0",1744921844124,0.00011674,85073.0,85072.0,0.1925451]
["bitfinex-derivatives","BTCF0:USTF0",1744921844418,0.00019674,85073.0,85072.0,0.1925451]
["bitfinex-derivatives","BTCF0:USTF0",1744921844621,0.00019674,85073.0,85072.0,1.6925451]
["bitfinex-derivatives","BTCF0:USTF0",1744921845218,0.00010801,85081.0,85080.0,0.117534]
["bitfinex-derivatives","BTCF0:USTF0",1744921845427,0.00010801,85081.0,85080.0,0.576894]
["bitfinex-derivatives","BTCF0:USTF0",1744921845609,0.0587623,85087.0,85086.0,0.1175257]
["bitfinex-derivatives","BTCF0:USTF0",1744921845812,0.058761,85089.0,85088.0,0.117523]
["bitfinex-derivatives","BTCF0:USTF0",1744921846914,0.058761,85089.0,85088.0,0.181323]
["bitfinex-derivatives","BTCF0:USTF0",1744921854729,0.091961,85089.0,85088.0,0.181323]
["bitfinex-derivatives","BTCF0:USTF0",1744921855228,0.094961,85089.0,85088.0,0.181323]
["bitfinex-derivatives","BTCF0:USTF0",1744921860731,0.094961,85089.0,85087.0,0.0587621]
["bitfinex-derivatives","BTCF0:USTF0",1744921860732,0.117523,85088.0,85087.0,0.1175243]
["bitfinex-derivatives","BTCF0:USTF0",1744921860934,0.117523,85088.0,85087.0,0.1505243]
["bitfinex-derivatives","BTCF0:USTF0",1744921861131,0.182023,85088.0,85087.0,0.1505243]
["bitfinex-derivatives","BTCF0:USTF0",1744921861430,0.185023,85088.0,85087.0,0.1505243]
["bitfinex-derivatives","BTCF0:USTF0",1744921862530,0.185023,85088.0,85087.0,0.1838243]
["bitfinex-derivatives","BTCF0:USTF0",1744921869439,0.153723,85088.0,85087.0,0.1838243]
["bitfinex-derivatives","BTCF0:USTF0",1744921872237,0.003,85088.0,85087.0,0.1838243]
["bitfinex-derivatives","BTCF0:USTF0",1744921872927,0.00308,85088.0,85087.0,0.1838243]
["bitfinex-derivatives","BTCF0:USTF0",1744921873131,0.117603,85088.0,85087.0,0.1838243]
["bitfinex-derivatives","BTCF0:USTF0",1744921873333,8e-05,85088.0,85087.0,0.1838243]
["bitfinex-derivatives","BTCF0:USTF0",1744921875145,0.0587547,85098.0,85097.0,0.1175106]
["bitfinex-derivatives","BTCF0:USTF0",1744921875333,0.10019684,85100.0,85099.0,0.1175078]
["bitfinex-derivatives","BTCF0:USTF0",1744921876143,0.10019684,85100.0,85099.0,0.1803078]
["bitfinex-derivatives","BTCF0:USTF0",1744921876345,0.2175064,85100.0,85099.0,0.1803078]
["bitfinex-derivatives","BTCF0:USTF0",1744921876550,0.2175864,85100.0,85099.0,0.1803078]
["bitfinex-derivatives","BTCF0:USTF0",1744921879639,0.1174873,85116.0,85099.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1744921879844,0.1174873,85116.0,85115.0,0.1174843]
["bitfinex-derivatives","BTCF0:USTF0",1744921880041,0.4782873,85116.0,85115.0,0.1174843]
["bitfinex-derivatives","BTCF0:USTF0",1744921880237,0.4782873,85116.0,85115.0,0.2114843]
["bitfinex-derivatives","BTCF0:USTF0",1744921880546,0.5090873,85116.0,85115.0,0.2114843]
["bitfinex-derivatives","BTCF0:USTF0",1744921881346,0.5120873,85116.0,85115.0,0.2114843]
["bitfinex-derivatives","BTCF0:USTF0",1744921883044,0.5120873,85116.0,85115.0,0.22045501]
["bitfinex-derivatives","BTCF0:USTF0",1744921883744,0.4812873,85116.0,85115.0,0.22045501]
["bitfinex-derivatives","BTCF0:USTF0",1744921885247,0.5140873,85116.0,85115.0,0.22045501]
["bitfinex-derivatives","BTCF0:USTF0",1744921886449,0.4812873,85116.0,85115.0,0.22045501]
["bitfinex-derivatives","BTCF0:USTF0",1744921889241,0.00014581,85117.0,85116.0,0.1174843]
["bitfinex-derivatives","BTCF0:USTF0",1744921889641,0.11762871,85117.0,85116.0,0.1798843]
["bitfinex-derivatives","BTCF0:USTF0",1744921890247,0.48142871,85117.0,85116.0,0.1798843]
["bitfinex-derivatives","BTCF0:USTF0",1744921892445,0.12062871,85117.0,85116.0,0.1798843]
["bitfinex-derivatives","BTCF0:USTF0",1744921892747,0.00314581,85117.0,85116.0,0.1798843]
["bitfinex-derivatives","BTCF0:USTF0",1744921893146,0.12062871,85117.0,85116.0,0.1798843]
["bitfinex-derivatives","BTCF0:USTF0",1744921893349,0.15262871,85117.0,85116.0,0.1798843]
["bitfinex-derivatives","BTCF0:USTF0",1744921909563,0.1524829,85117.0,85116.0,0.1798843]
["bitfinex-derivatives","BTCF0:USTF0",1744921910366,0.1204829,85117.0,85116.0,0.1798843]
["bitfinex-derivatives","BTCF0:USTF0",1744921910662,0.1205629,85117.0,85116.0,0.1798843]
["bitfinex-derivatives","BTCF0:USTF0",1744921911256,0.00308,85117.0,85116.0,0.1798843]
["bitfinex-derivatives","BTCF0:USTF0",1744921911763,0.003,85117.0,85116.0,0.1798843]
["bitfinex-derivatives","BTCF0:USTF0",1744921912060,0.00308,85117.0,85116.0,0.1798843]
["bitfinex-derivatives","BTCF0:USTF0",1744921912269,0.1175629,85117.0,85116.0,0.1798843]
["bitfinex-derivatives","BTCF0:USTF0",1744921913059,0.1205629,85117.0,85116.0,0.1798843]
["bitfinex-derivatives","BTCF0:USTF0",1744921914361,0.00308,85117.0,85116.0,0.5406843]
["bitfinex-derivatives","BTCF0:USTF0",1744921914757,0.003,85117.0,85116.0,0.5406843]
["bitfinex-derivatives","BTCF0:USTF0",1744921915062,0.00308,85117.0,85116.0,0.5406843]
["bitfinex-derivatives","BTCF0:USTF0",1744921915271,8e-05,85117.0,85116.0,0.1798843]
["bitfinex-derivatives","BTCF0:USTF0",1744921918663,0.0331,85130.0,85125.0,0.0587359]
["bitfinex-derivatives","BTCF0:USTF0",1744921918969,0.03329684,85130.0,85129.0,0.1174664]
["bitfinex-derivatives","BTCF0:USTF0",1744921919267,0.03629684,85130.0,85129.0,0.1174664]
["bitfinex-derivatives","BTCF0:USTF0",1744921919465,0.03629684,85130.0,85129.0,0.1824664]
["bitfinex-derivatives","BTCF0:USTF0",1744921919663,0.15376414,85130.0,85129.0,0.1824664]
["bitfinex-derivatives","BTCF0:USTF0",1744921920773,0.1535673,85130.0,85129.0,0.1824664]
["bitfinex-derivatives","BTCF0:USTF0",1744921920974,0.1536473,85130.0,85129.0,0.1824664]
["bitfinex-derivatives","BTCF0:USTF0",1744921921273,0.03618,85130.0,85129.0,0.1824664]
["bitfinex-derivatives","BTCF0:USTF0",1744921921576,0.00308,85130.0,85129.0,0.21000663]
["bitfinex-derivatives","BTCF0:USTF0",1744921921767,0.003,85130.0,85129.0,0.19419148]
["bitfinex-derivatives","BTCF0:USTF0",1744921921968,0.120545,85130.0,85129.0,0.19419148]
["bitfinex-derivatives","BTCF0:USTF0",1744921922168,0.00308,85130.0,85129.0,0.19419148]
["bitfinex-derivatives","BTCF0:USTF0",1744921923069,0.151845,85130.0,85129.0,0.19419148]
["bitfinex-derivatives","BTCF0:USTF0",1744921923771,0.151845,85130.0,85129.0,0.1824664]
["bitfinex-derivatives","BTCF0:USTF0",1744921927276,0.00308,85130.0,85129.0,0.1824664]
["bitfinex-derivatives","BTCF0:USTF0",1744921927874,0.003,85130.0,85129.0,0.1824664]
["bitfinex-derivatives","BTCF0:USTF0",1744921928075,0.120545,85130.0,85129.0,0.1824664]
["bitfinex-derivatives","BTCF0:USTF0",1744921930681,0.153045,85130.0,85129.0,0.1824664]
["bitfinex-derivatives","BTCF0:USTF0",1744921934075,0.153045,85130.0,85129.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744921934375,0.153045,85130.0,85129.0,0.1824664]
["bitfinex-derivatives","BTCF0:USTF0",1744921934575,0.183045,85130.0,85129.0,0.1824664]
["bitfinex-derivatives","BTCF0:USTF0",1744921934884,0.183045,85130.0,85129.0,0.19795614]
["bitfinex-derivatives","BTCF0:USTF0",1744921939585,0.183045,85130.0,85129.0,0.04818974]
["bitfinex-derivatives","BTCF0:USTF0",1744921939788,0.1174788,85120.0,85119.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744921939990,0.1174788,85120.0,85106.0,0.37408609]
["bitfinex-derivatives","BTCF0:USTF0",1744921939991,0.1174885,85113.0,85106.0,0.31533749]
["bitfinex-derivatives","BTCF0:USTF0",1744921940295,0.4812885,85113.0,85106.0,0.31533749]
["bitfinex-derivatives","BTCF0:USTF0",1744921940491,0.5441885,85113.0,85106.0,0.31533749]
["bitfinex-derivatives","BTCF0:USTF0",1744921940985,0.5441885,85113.0,85106.0,0.43283439]
["bitfinex-derivatives","BTCF0:USTF0",1744921941184,0.5441885,85113.0,85107.0,0.1174961]
["bitfinex-derivatives","BTCF0:USTF0",1744921941384,0.5441885,85113.0,85109.0,0.1174936]
["bitfinex-derivatives","BTCF0:USTF0",1744921941590,0.5441885,85113.0,85106.0,0.31533749]
["bitfinex-derivatives","BTCF0:USTF0",1744921941791,0.5441885,85113.0,85107.0,0.1174966]
["bitfinex-derivatives","BTCF0:USTF0",1744921943089,0.5441885,85113.0,85106.0,0.26877749]
["bitfinex-derivatives","BTCF0:USTF0",1744921943391,0.1174967,85107.0,85106.0,0.1490975]
["bitfinex-derivatives","BTCF0:USTF0",1744921943780,0.1174995,85105.0,85099.0,0.17776698]
["bitfinex-derivatives","BTCF0:USTF0",1744921943986,0.1174995,85105.0,85082.0,0.3574398]
["bitfinex-derivatives","BTCF0:USTF0",1744921943987,0.1175216,85089.0,85083.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744921944185,0.4813216,85089.0,85083.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744921944979,0.5444216,85089.0,85083.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744921945185,0.5444216,85089.0,85082.0,0.3574398]
["bitfinex-derivatives","BTCF0:USTF0",1744921945683,0.0587665,85081.0,85069.0,0.4170131]
["bitfinex-derivatives","BTCF0:USTF0",1744921945884,0.4783479,85070.0,85069.0,0.4170131]
["bitfinex-derivatives","BTCF0:USTF0",1744921946191,0.4813479,85070.0,85069.0,0.4170131]
["bitfinex-derivatives","BTCF0:USTF0",1744921946791,0.49337444,85070.0,85069.0,0.4170131]
["bitfinex-derivatives","BTCF0:USTF0",1744921946994,0.55367444,85070.0,85069.0,0.4170131]
["bitfinex-derivatives","BTCF0:USTF0",1744921947288,0.55367444,85070.0,85061.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744921947289,0.1175589,85062.0,85061.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744921947494,0.4783589,85062.0,85061.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744921948181,0.5416589,85062.0,85061.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744921948582,0.11757,85054.0,85053.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744921948787,0.47837,85054.0,85053.0,0.1492713]
["bitfinex-derivatives","BTCF0:USTF0",1744921949197,0.48137,85054.0,85053.0,0.1492713]
["bitfinex-derivatives","BTCF0:USTF0",1744921949392,0.54627,85054.0,85053.0,0.1492713]
["bitfinex-derivatives","BTCF0:USTF0",1744921949795,0.51457,85054.0,85053.0,0.1492713]
["bitfinex-derivatives","BTCF0:USTF0",1744921950597,0.36388,85054.0,85053.0,0.1492713]
["bitfinex-derivatives","BTCF0:USTF0",1744921950892,0.00308,85054.0,85053.0,0.1492713]
["bitfinex-derivatives","BTCF0:USTF0",1744921951097,0.003,85054.0,85053.0,0.1492713]
["bitfinex-derivatives","BTCF0:USTF0",1744921951299,1e-08,85054.0,85053.0,0.6081913]
["bitfinex-derivatives","BTCF0:USTF0",1744921951601,0.4783521,85067.0,85066.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1744921951904,0.3608,85067.0,85066.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1744921952104,0.481352,85067.0,85066.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1744921952296,0.481352,85067.0,85066.0,0.1805534]
["bitfinex-derivatives","BTCF0:USTF0",1744921954190,0.481352,85067.0,85066.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744921954396,0.1175686,85055.0,85054.0,0.1479689]
["bitfinex-derivatives","BTCF0:USTF0",1744921954601,0.4783686,85055.0,85054.0,0.1479689]
["bitfinex-derivatives","BTCF0:USTF0",1744921955305,0.4813686,85055.0,85054.0,0.1479689]
["bitfinex-derivatives","BTCF0:USTF0",1744921957803,0.4813686,85055.0,85054.0,0.2122689]
["bitfinex-derivatives","BTCF0:USTF0",1744921961008,0.1205686,85055.0,85054.0,0.2122689]
["bitfinex-derivatives","BTCF0:USTF0",1744921961306,0.4813686,85055.0,85054.0,0.2122689]
["bitfinex-derivatives","BTCF0:USTF0",1744921962409,0.1205686,85055.0,85054.0,0.2122689]
["bitfinex-derivatives","BTCF0:USTF0",1744921962609,0.4813686,85055.0,85054.0,0.2122689]
["bitfinex-derivatives","BTCF0:USTF0",1744921964002,0.003,85055.0,85054.0,0.2122689]
["bitfinex-derivatives","BTCF0:USTF0",1744921964409,0.00308,85055.0,85054.0,0.2122689]
["bitfinex-derivatives","BTCF0:USTF0",1744921964800,0.003,85055.0,85054.0,0.2122689]
["bitfinex-derivatives","BTCF0:USTF0",1744921965003,0.00308,85055.0,85054.0,0.2122689]
["bitfinex-derivatives","BTCF0:USTF0",1744921965206,0.1176486,85055.0,85054.0,0.2122689]
["bitfinex-derivatives","BTCF0:USTF0",1744921965406,8e-05,85055.0,85054.0,0.2122689]
["bitfinex-derivatives","BTCF0:USTF0",1744921965608,8e-05,85055.0,85054.0,1.7122689]
["bitfinex-derivatives","BTCF0:USTF0",1744921966104,0.1176486,85055.0,85054.0,1.7122689]
["bitfinex-derivatives","BTCF0:USTF0",1744921967406,0.1176486,85055.0,85054.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744921967602,0.4784486,85055.0,85054.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744921968115,0.1206486,85055.0,85054.0,0.21227]
["bitfinex-derivatives","BTCF0:USTF0",1744921970612,0.1205686,85055.0,85054.0,0.21227]
["bitfinex-derivatives","BTCF0:USTF0",1744921971012,0.1206486,85055.0,85054.0,0.21227]
["bitfinex-derivatives","BTCF0:USTF0",1744921971408,0.1206486,85055.0,85054.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744921971613,0.0587896,85048.0,85045.0,0.07833632]
["bitfinex-derivatives","BTCF0:USTF0",1744921971809,0.0587896,85048.0,85047.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1744921972111,0.4225896,85048.0,85047.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744921972303,0.4225896,85048.0,85047.0,0.1503796]
["bitfinex-derivatives","BTCF0:USTF0",1744921974318,0.4225896,85048.0,85047.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744921975707,0.4225896,85048.0,85047.0,0.1503796]
["bitfinex-derivatives","BTCF0:USTF0",1744921976309,0.4225896,85048.0,85047.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744921977210,0.4225896,85048.0,85045.0,0.19591862]
["bitfinex-derivatives","BTCF0:USTF0",1744921977211,0.117581,85046.0,85045.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744921977516,0.478381,85046.0,85045.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744921978219,0.481381,85046.0,85045.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744921980119,0.3638,85046.0,85024.0,0.06056941]
["bitfinex-derivatives","BTCF0:USTF0",1744921980309,0.3638,85046.0,85030.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744921980310,0.1176018,85031.0,85030.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744921980511,0.0588022,85029.0,85019.0,0.35382406]
["bitfinex-derivatives","BTCF0:USTF0",1744921980715,0.1176087,85026.0,85020.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1744921981024,0.1176087,85026.0,85020.0,0.1540084]
["bitfinex-derivatives","BTCF0:USTF0",1744921981221,0.1206087,85026.0,85020.0,0.1540084]
["bitfinex-derivatives","BTCF0:USTF0",1744921981517,0.1206087,85026.0,85022.0,0.1176138]
["bitfinex-derivatives","BTCF0:USTF0",1744921981717,0.1206087,85026.0,85023.0,0.1176123]
["bitfinex-derivatives","BTCF0:USTF0",1744921982108,0.1206087,85026.0,85020.0,0.1540083]
["bitfinex-derivatives","BTCF0:USTF0",1744921982313,0.1206087,85026.0,85022.0,0.1176133]
["bitfinex-derivatives","BTCF0:USTF0",1744921982514,0.1206087,85026.0,85020.0,0.1540082]
["bitfinex-derivatives","BTCF0:USTF0",1744921982715,0.1206087,85026.0,85020.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1744921982915,0.1206087,85026.0,85020.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744921983219,0.4814087,85026.0,85019.0,0.35382406]
["bitfinex-derivatives","BTCF0:USTF0",1744921983412,0.0588076,85022.0,85017.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744921983618,0.1176336,85008.0,85007.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1744921983812,0.4784336,85008.0,85007.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1744921984116,0.1176405,85005.0,85004.0,0.058819]
["bitfinex-derivatives","BTCF0:USTF0",1744921984316,0.1176405,85005.0,85004.0,0.090119]
["bitfinex-derivatives","BTCF0:USTF0",1744921984516,0.1764598,85005.0,85004.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744921984821,0.1176488,84997.0,84996.0,0.55383105]
["bitfinex-derivatives","BTCF0:USTF0",1744921985121,0.4814488,84997.0,84996.0,0.55383105]
["bitfinex-derivatives","BTCF0:USTF0",1744921985624,0.003,84997.0,84996.0,0.55383105]
["bitfinex-derivatives","BTCF0:USTF0",1744921986124,0.3608,85006.0,85005.0,0.1176377]
["bitfinex-derivatives","BTCF0:USTF0",1744921986515,0.2089522,85009.0,85008.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1744921987119,0.0325,85009.0,85008.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1744921987325,0.003,85009.0,85008.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1744921987710,0.003,85009.0,85008.0,0.1576336]
["bitfinex-derivatives","BTCF0:USTF0",1744921987915,0.00308,85009.0,85008.0,0.1576336]
["bitfinex-derivatives","BTCF0:USTF0",1744921988118,0.00308,85009.0,85008.0,1.6576336]
["bitfinex-derivatives","BTCF0:USTF0",1744921988422,8e-05,85009.0,85008.0,1.6576336]
["bitfinex-derivatives","BTCF0:USTF0",1744921988623,0.1176285,85012.0,85011.0,0.117628]
["bitfinex-derivatives","BTCF0:USTF0",1744921988818,0.1488285,85012.0,85011.0,0.150428]
["bitfinex-derivatives","BTCF0:USTF0",1744921989210,0.1518285,85012.0,85011.0,0.150428]
["bitfinex-derivatives","BTCF0:USTF0",1744921993330,0.0342,85012.0,85011.0,0.150428]
["bitfinex-derivatives","BTCF0:USTF0",1744921993828,0.003,85012.0,85011.0,0.150428]
["bitfinex-derivatives","BTCF0:USTF0",1744921994330,0.00017642,85013.0,85012.0,0.117628]
["bitfinex-derivatives","BTCF0:USTF0",1744921994525,0.00017642,85013.0,85012.0,0.179728]
["bitfinex-derivatives","BTCF0:USTF0",1744921995719,0.00010801,85019.0,85018.0,0.1176197]
["bitfinex-derivatives","BTCF0:USTF0",1744921995921,0.00014581,85025.0,85024.0,0.1176114]
["bitfinex-derivatives","BTCF0:USTF0",1744921996121,0.0313,85035.0,85034.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1744921996427,0.00010801,85035.0,85034.0,0.1998776]
["bitfinex-derivatives","BTCF0:USTF0",1744921996825,0.1175853,85043.0,85042.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1744921997124,0.00317642,85043.0,85042.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1744921997729,0.00317642,85043.0,85042.0,0.1824852]
["bitfinex-derivatives","BTCF0:USTF0",1744921997930,0.00325642,85043.0,85042.0,0.1824852]
["bitfinex-derivatives","BTCF0:USTF0",1744921998123,0.03485642,85043.0,85042.0,0.1824852]
["bitfinex-derivatives","BTCF0:USTF0",1744921998634,0.15244162,85043.0,85042.0,0.1824852]
["bitfinex-derivatives","BTCF0:USTF0",1744922006135,0.00325642,85043.0,85042.0,0.1824852]
["bitfinex-derivatives","BTCF0:USTF0",1744922006329,0.12084162,85043.0,85042.0,0.1824852]
["bitfinex-derivatives","BTCF0:USTF0",1744922006530,0.00325642,85043.0,85042.0,0.1824852]
["bitfinex-derivatives","BTCF0:USTF0",1744922009234,0.00017642,85043.0,85042.0,0.1824852]
["bitfinex-derivatives","BTCF0:USTF0",1744922009425,0.00025642,85043.0,85042.0,0.1824852]
["bitfinex-derivatives","BTCF0:USTF0",1744922013138,0.03305642,85043.0,85042.0,0.1824852]
["bitfinex-derivatives","BTCF0:USTF0",1744922013637,0.06595642,85043.0,85042.0,0.1824852]
["bitfinex-derivatives","BTCF0:USTF0",1744922013828,0.06595642,85043.0,85042.0,0.2342452]
["bitfinex-derivatives","BTCF0:USTF0",1744922014342,0.06895642,85043.0,85042.0,0.2342452]
["bitfinex-derivatives","BTCF0:USTF0",1744922014739,0.18654162,85043.0,85042.0,0.2342452]
["bitfinex-derivatives","BTCF0:USTF0",1744922016036,0.18654162,85043.0,85042.0,0.2644452]
["bitfinex-derivatives","BTCF0:USTF0",1744922019442,0.03605642,85043.0,85042.0,0.2644452]
["bitfinex-derivatives","BTCF0:USTF0",1744922020152,0.15364162,85043.0,85042.0,0.2644452]
["bitfinex-derivatives","BTCF0:USTF0",1744922021249,0.0587944,85041.0,85035.0,0.0587978]
["bitfinex-derivatives","BTCF0:USTF0",1744922021447,0.117599,85033.0,85032.0,0.1480991]
["bitfinex-derivatives","BTCF0:USTF0",1744922021656,0.117599,85033.0,85032.0,0.2330591]
["bitfinex-derivatives","BTCF0:USTF0",1744922021955,0.150699,85033.0,85032.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1744922022156,0.153699,85033.0,85032.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1744922024062,0.176406,85031.0,85030.0,0.0588013]
["bitfinex-derivatives","BTCF0:USTF0",1744922024254,0.179406,85031.0,85030.0,0.1437613]
["bitfinex-derivatives","BTCF0:USTF0",1744922024456,0.210706,85031.0,85030.0,0.1437613]
["bitfinex-derivatives","BTCF0:USTF0",1744922025661,0.210706,85031.0,85030.0,0.2613644]
["bitfinex-derivatives","BTCF0:USTF0",1744922026372,0.210706,85031.0,85030.0,0.1764044]
["bitfinex-derivatives","BTCF0:USTF0",1744922026570,0.210706,85031.0,85030.0,0.2613644]
["bitfinex-derivatives","BTCF0:USTF0",1744922029275,0.210706,85031.0,85030.0,0.1437613]
["bitfinex-derivatives","BTCF0:USTF0",1744922029459,0.210706,85031.0,85030.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1744922029659,0.210706,85031.0,85030.0,0.2025631]
["bitfinex-derivatives","BTCF0:USTF0",1744922031759,0.571506,85031.0,85030.0,0.2025631]
["bitfinex-derivatives","BTCF0:USTF0",1744922033363,0.0588018,85030.0,85026.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744922033556,0.1176184,85019.0,85018.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1744922033970,0.1176184,85019.0,85018.0,0.2007797]
["bitfinex-derivatives","BTCF0:USTF0",1744922034167,0.1206184,85019.0,85018.0,0.2007797]
["bitfinex-derivatives","BTCF0:USTF0",1744922034467,0.1515184,85019.0,85018.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1744922034662,0.1515184,85019.0,85018.0,0.2007797]
["bitfinex-derivatives","BTCF0:USTF0",1744922034862,0.1841184,85019.0,85018.0,0.2007797]
["bitfinex-derivatives","BTCF0:USTF0",1744922035368,0.0588105,85018.0,85012.0,0.0588139]
["bitfinex-derivatives","BTCF0:USTF0",1744922035572,0.4784267,85013.0,85012.0,0.200788]
["bitfinex-derivatives","BTCF0:USTF0",1744922035756,0.4784267,85013.0,85012.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1744922036262,0.4814267,85013.0,85012.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1744922036571,0.1176294,85011.0,85010.0,0.00011859]
["bitfinex-derivatives","BTCF0:USTF0",1744922036758,0.1176294,85011.0,85010.0,0.11774939]
["bitfinex-derivatives","BTCF0:USTF0",1744922037262,0.1507294,85011.0,85010.0,0.00011859]
["bitfinex-derivatives","BTCF0:USTF0",1744922038566,0.1594794,85011.0,85010.0,0.00011859]
["bitfinex-derivatives","BTCF0:USTF0",1744922040474,0.1594794,85011.0,84996.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744922040475,0.1176488,84997.0,84996.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744922040662,0.1176488,84997.0,84990.0,1.54912]
["bitfinex-derivatives","BTCF0:USTF0",1744922040663,0.1176516,84995.0,84994.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744922041072,0.1206516,84995.0,84994.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744922041272,0.1849516,84995.0,84994.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744922041575,0.1849516,84995.0,84994.0,0.150853]
["bitfinex-derivatives","BTCF0:USTF0",1744922041966,0.1849516,84995.0,84994.0,0.181353]
["bitfinex-derivatives","BTCF0:USTF0",1744922042166,0.003,84995.0,84994.0,0.181353]
["bitfinex-derivatives","BTCF0:USTF0",1744922042373,0.1206516,84995.0,84994.0,0.181353]
["bitfinex-derivatives","BTCF0:USTF0",1744922042576,0.003,84995.0,84994.0,0.181353]
["bitfinex-derivatives","BTCF0:USTF0",1744922042778,0.00308,84995.0,84994.0,0.181353]
["bitfinex-derivatives","BTCF0:USTF0",1744922043580,0.00308,84995.0,84994.0,0.291353]
["bitfinex-derivatives","BTCF0:USTF0",1744922043780,0.003,84995.0,84994.0,0.291353]
["bitfinex-derivatives","BTCF0:USTF0",1744922043977,0.00308,84995.0,84994.0,0.291353]
["bitfinex-derivatives","BTCF0:USTF0",1744922044178,8e-05,84995.0,84994.0,0.291353]
["bitfinex-derivatives","BTCF0:USTF0",1744922045978,0.00017642,85003.0,85002.0,0.1176419]
["bitfinex-derivatives","BTCF0:USTF0",1744922046175,0.00017642,85003.0,85002.0,0.4784419]
["bitfinex-derivatives","BTCF0:USTF0",1744922046474,0.00025642,85003.0,85002.0,0.4784419]
["bitfinex-derivatives","BTCF0:USTF0",1744922046677,0.00025642,85003.0,85002.0,0.5439419]
["bitfinex-derivatives","BTCF0:USTF0",1744922046872,0.11781692,85003.0,85002.0,0.5439419]
["bitfinex-derivatives","BTCF0:USTF0",1744922047076,0.11789692,85003.0,85002.0,0.5439419]
["bitfinex-derivatives","BTCF0:USTF0",1744922047285,0.00325642,85003.0,85002.0,0.5439419]
["bitfinex-derivatives","BTCF0:USTF0",1744922047491,0.12089692,85003.0,85002.0,0.5439419]
["bitfinex-derivatives","BTCF0:USTF0",1744922048683,0.15349692,85003.0,85002.0,0.5439419]
["bitfinex-derivatives","BTCF0:USTF0",1744922049083,0.03585642,85003.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744922049287,0.1176585,84990.0,84989.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744922049577,0.1176751,84979.0,84978.0,0.117674]
["bitfinex-derivatives","BTCF0:USTF0",1744922049780,0.0588371,84979.0,84978.0,0.2597097]
["bitfinex-derivatives","BTCF0:USTF0",1744922050172,0.0618371,84979.0,84978.0,0.2597097]
["bitfinex-derivatives","BTCF0:USTF0",1744922052182,0.0618371,84979.0,84978.0,0.1765097]
["bitfinex-derivatives","BTCF0:USTF0",1744922052375,0.0618371,84979.0,84978.0,0.1420374]
["bitfinex-derivatives","BTCF0:USTF0",1744922052784,0.0926371,84979.0,84978.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1744922052981,0.1176765,84977.0,84976.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744922053287,0.1206765,84977.0,84976.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744922053884,0.1514765,84977.0,84976.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744922054082,0.0338,84977.0,84975.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1744922054279,0.1497779,84976.0,84975.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1744922054988,0.1497779,84976.0,84975.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1744922055188,0.1527779,84976.0,84975.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1744922056881,0.1842779,84976.0,84975.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1744922057379,0.5450779,84976.0,84975.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1744922058982,0.5450779,84976.0,83953.0,0.00429236]
["bitfinex-derivatives","BTCF0:USTF0",1744922058983,0.1176945,84964.0,84963.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1744922059182,0.1206945,84964.0,84963.0,0.2322159]
["bitfinex-derivatives","BTCF0:USTF0",1744922059380,0.1206945,84964.0,84963.0,0.2322959]
["bitfinex-derivatives","BTCF0:USTF0",1744922060786,0.1206945,84964.0,84963.0,0.2644959]
["bitfinex-derivatives","BTCF0:USTF0",1744922061182,0.1518945,84964.0,84963.0,0.2644959]
["bitfinex-derivatives","BTCF0:USTF0",1744922061378,0.1518945,84964.0,84963.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1744922062885,0.1518945,84964.0,84963.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1744922063684,0.1518945,84964.0,84963.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744922063876,0.0588493,84962.0,84958.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1744922064078,0.0588493,84962.0,84957.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744922064079,0.1177028,84958.0,84957.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744922064274,0.1177056,84956.0,84955.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744922064482,0.4785056,84956.0,84955.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744922064691,0.5433056,84956.0,84955.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744922065084,0.5463056,84956.0,84955.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744922067382,0.1177097,84953.0,84952.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744922067683,0.4874532,84956.0,84937.0,0.00167576]
["bitfinex-derivatives","BTCF0:USTF0",1744922067684,0.4286,84956.0,84937.0,0.00167576]
["bitfinex-derivatives","BTCF0:USTF0",1744922067884,0.1177278,84940.0,84939.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744922068085,0.4785278,84940.0,84939.0,0.03059683]
["bitfinex-derivatives","BTCF0:USTF0",1744922068285,0.4815278,84940.0,84939.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744922068486,0.4815278,84940.0,84939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744922068784,0.4815278,84940.0,84929.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744922068785,0.1177416,84930.0,84929.0,0.1802425]
["bitfinex-derivatives","BTCF0:USTF0",1744922068990,0.1177416,84930.0,84929.0,0.2113425]
["bitfinex-derivatives","BTCF0:USTF0",1744922069188,0.1207416,84930.0,84929.0,0.2113425]
["bitfinex-derivatives","BTCF0:USTF0",1744922069381,0.1207416,84930.0,84929.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1744922069780,0.003,84930.0,84929.0,0.572143]
["bitfinex-derivatives","BTCF0:USTF0",1744922070178,0.117741,84931.0,84929.0,0.572143]
["bitfinex-derivatives","BTCF0:USTF0",1744922070179,0.117741,84931.0,84930.0,0.1177416]
["bitfinex-derivatives","BTCF0:USTF0",1744922070582,0.117741,84931.0,84930.0,0.1807416]
["bitfinex-derivatives","BTCF0:USTF0",1744922071395,0.1765955,84939.0,84938.0,0.1177291]
["bitfinex-derivatives","BTCF0:USTF0",1744922071691,0.0308,84959.0,84938.0,0.0588652]
["bitfinex-derivatives","BTCF0:USTF0",1744922071897,0.1177204,84946.0,84945.0,0.1177181]
["bitfinex-derivatives","BTCF0:USTF0",1744922072081,0.1177204,84946.0,84945.0,0.1499181]
["bitfinex-derivatives","BTCF0:USTF0",1744922072483,0.058858,84949.0,84947.0,0.1177181]
["bitfinex-derivatives","BTCF0:USTF0",1744922072684,0.11789323,84948.0,84947.0,0.1177181]
["bitfinex-derivatives","BTCF0:USTF0",1744922072884,0.00017653,84948.0,84947.0,0.1177181]
["bitfinex-derivatives","BTCF0:USTF0",1744922074890,0.11789323,84948.0,84947.0,0.1377181]
["bitfinex-derivatives","BTCF0:USTF0",1744922076585,0.11789323,84948.0,84947.0,0.1177181]
["bitfinex-derivatives","BTCF0:USTF0",1744922080596,0.1177194,84946.0,84945.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744922080788,0.1177208,84945.0,84944.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1744922080994,0.1797208,84945.0,84944.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1744922081192,0.1827208,84945.0,84944.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1744922081389,0.1827208,84945.0,84944.0,0.09643446]
["bitfinex-derivatives","BTCF0:USTF0",1744922083093,0.1827208,84945.0,84944.0,0.09635446]
["bitfinex-derivatives","BTCF0:USTF0",1744922083486,0.1827208,84945.0,84944.0,0.09643446]
["bitfinex-derivatives","BTCF0:USTF0",1744922085599,0.1827208,84945.0,84944.0,0.01327446]
["bitfinex-derivatives","BTCF0:USTF0",1744922093201,0.065,84945.0,84930.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744922093402,0.065,84945.0,84933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744922093403,0.4785361,84934.0,84933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744922093703,0.1177416,84930.0,84929.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744922094194,0.1870416,84930.0,84929.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744922094391,0.1177472,84926.0,84925.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744922094593,0.4785472,84926.0,84925.0,0.030908]
["bitfinex-derivatives","BTCF0:USTF0",1744922094804,0.5445472,84926.0,84925.0,0.030908]
["bitfinex-derivatives","BTCF0:USTF0",1744922095204,0.5475472,84926.0,84925.0,0.030908]
["bitfinex-derivatives","BTCF0:USTF0",1744922095504,0.5475472,84926.0,84925.0,0.1806566]
["bitfinex-derivatives","BTCF0:USTF0",1744922095505,0.4815472,84926.0,84925.0,0.1806566]
["bitfinex-derivatives","BTCF0:USTF0",1744922096406,0.4785472,84926.0,84925.0,0.2634166]
["bitfinex-derivatives","BTCF0:USTF0",1744922096704,0.4785472,84926.0,84925.0,0.062908]
["bitfinex-derivatives","BTCF0:USTF0",1744922096902,0.5447472,84926.0,84925.0,0.062908]
["bitfinex-derivatives","BTCF0:USTF0",1744922098908,0.1839472,84926.0,84925.0,0.062908]
["bitfinex-derivatives","BTCF0:USTF0",1744922100394,0.1839472,84926.0,84925.0,0.030908]
["bitfinex-derivatives","BTCF0:USTF0",1744922100602,0.1839472,84926.0,84925.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744922100797,0.1177486,84925.0,84924.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1744922100998,0.0662,84926.0,84917.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744922100999,0.1177583,84918.0,84917.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744922101211,0.1177624,84915.0,84914.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1744922101708,0.1177624,84915.0,84914.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1744922101904,0.1177624,84915.0,84914.0,0.2308238]
["bitfinex-derivatives","BTCF0:USTF0",1744922102105,0.0588778,84920.0,84918.0,0.1177569]
["bitfinex-derivatives","BTCF0:USTF0",1744922102305,0.1177574,84919.0,84918.0,0.1177569]
["bitfinex-derivatives","BTCF0:USTF0",1744922102509,0.1504574,84919.0,84918.0,0.1177569]
["bitfinex-derivatives","BTCF0:USTF0",1744922103109,0.0588791,84918.0,84914.0,0.1416418]
["bitfinex-derivatives","BTCF0:USTF0",1744922103299,0.1177624,84915.0,84914.0,0.1416418]
["bitfinex-derivatives","BTCF0:USTF0",1744922107812,0.4785624,84915.0,84914.0,0.1416418]
["bitfinex-derivatives","BTCF0:USTF0",1744922108111,0.5110624,84915.0,84914.0,0.1416418]
["bitfinex-derivatives","BTCF0:USTF0",1744922108311,0.5110624,84915.0,84914.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1744922108515,0.5418624,84915.0,84914.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1744922109107,0.5448624,84915.0,84914.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1744922109716,0.1177818,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744922109901,0.1177818,84901.0,84900.0,0.100108]
["bitfinex-derivatives","BTCF0:USTF0",1744922110309,0.1207818,84901.0,84900.0,0.100108]
["bitfinex-derivatives","BTCF0:USTF0",1744922110515,0.4815818,84901.0,84900.0,0.100108]
["bitfinex-derivatives","BTCF0:USTF0",1744922110711,0.5469818,84901.0,84900.0,0.100108]
["bitfinex-derivatives","BTCF0:USTF0",1744922111113,0.5469818,84901.0,84900.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1744922111714,0.1207818,84901.0,84900.0,0.2501832]
["bitfinex-derivatives","BTCF0:USTF0",1744922111919,0.003,84901.0,84900.0,0.2901832]
["bitfinex-derivatives","BTCF0:USTF0",1744922112116,0.1177765,84905.0,84904.0,0.1177777]
["bitfinex-derivatives","BTCF0:USTF0",1744922112517,0.0588871,84907.0,84906.0,0.1177749]
["bitfinex-derivatives","BTCF0:USTF0",1744922112716,0.00017664,84909.0,84908.0,0.1177721]
["bitfinex-derivatives","BTCF0:USTF0",1744922113223,0.00017664,84909.0,84908.0,0.4785721]
["bitfinex-derivatives","BTCF0:USTF0",1744922113524,0.00017664,84909.0,84908.0,0.5713721]
["bitfinex-derivatives","BTCF0:USTF0",1744922116122,0.00017664,84909.0,84908.0,0.6020721]
["bitfinex-derivatives","BTCF0:USTF0",1744922121123,0.00017664,84909.0,84908.0,0.6050721]
["bitfinex-derivatives","BTCF0:USTF0",1744922121417,0.11794734,84909.0,84908.0,0.6050721]
["bitfinex-derivatives","BTCF0:USTF0",1744922121612,0.11794734,84909.0,84908.0,0.6051521]
["bitfinex-derivatives","BTCF0:USTF0",1744922122215,0.11794734,84909.0,84908.0,0.6021521]
["bitfinex-derivatives","BTCF0:USTF0",1744922122423,0.11794734,84909.0,84908.0,0.5921521]
["bitfinex-derivatives","BTCF0:USTF0",1744922122911,0.15084734,84909.0,84908.0,0.5921521]
["bitfinex-derivatives","BTCF0:USTF0",1744922123521,0.15084734,84909.0,84908.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1744922124120,0.18174734,84909.0,84908.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1744922124510,0.18174734,84909.0,84908.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1744922124710,0.18174734,84909.0,84908.0,0.2645521]
["bitfinex-derivatives","BTCF0:USTF0",1744922124919,0.18174734,84909.0,84908.0,0.2653121]
["bitfinex-derivatives","BTCF0:USTF0",1744922125627,0.00017664,84909.0,84908.0,0.2653121]
["bitfinex-derivatives","BTCF0:USTF0",1744922126513,0.00017664,84909.0,84908.0,0.2953121]
["bitfinex-derivatives","BTCF0:USTF0",1744922128122,0.0325,84918.0,84917.0,0.1177596]
["bitfinex-derivatives","BTCF0:USTF0",1744922128318,0.08910021,84919.0,84918.0,0.1177583]
["bitfinex-derivatives","BTCF0:USTF0",1744922128513,0.20685711,84919.0,84918.0,0.1177583]
["bitfinex-derivatives","BTCF0:USTF0",1744922128914,0.20685711,84919.0,84918.0,0.1821583]
["bitfinex-derivatives","BTCF0:USTF0",1744922129120,0.08910021,84919.0,84918.0,0.1821583]
["bitfinex-derivatives","BTCF0:USTF0",1744922129316,0.08910021,84919.0,84918.0,0.1921583]
["bitfinex-derivatives","BTCF0:USTF0",1744922129516,0.08993677,84924.0,84923.0,0.1177513]
["bitfinex-derivatives","BTCF0:USTF0",1744922129728,0.00017664,84927.0,84926.0,0.1177472]
["bitfinex-derivatives","BTCF0:USTF0",1744922129928,0.00017664,84927.0,84926.0,0.2377472]
["bitfinex-derivatives","BTCF0:USTF0",1744922130616,0.00017664,84927.0,84926.0,0.3021472]
["bitfinex-derivatives","BTCF0:USTF0",1744922132020,0.00017664,84927.0,84926.0,0.6629472]
["bitfinex-derivatives","BTCF0:USTF0",1744922132617,0.11942026,84930.0,84929.0,0.117743]
["bitfinex-derivatives","BTCF0:USTF0",1744922132828,0.11942026,84930.0,84929.0,0.157743]
["bitfinex-derivatives","BTCF0:USTF0",1744922133229,0.11942026,84930.0,84929.0,0.160743]
["bitfinex-derivatives","BTCF0:USTF0",1744922133832,0.14929614,84937.0,84936.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1744922134118,0.14929614,84937.0,84936.0,0.5720933]
["bitfinex-derivatives","BTCF0:USTF0",1744922134427,0.00057379,84939.0,84938.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1744922134630,0.00049379,84939.0,84938.0,0.1677305]
["bitfinex-derivatives","BTCF0:USTF0",1744922134863,0.00057379,84939.0,84938.0,0.1677305]
["bitfinex-derivatives","BTCF0:USTF0",1744922136219,0.11830289,84939.0,84938.0,0.1677305]
["bitfinex-derivatives","BTCF0:USTF0",1744922136417,0.1177319,84937.0,84936.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1744922137327,0.1207319,84937.0,84936.0,0.2012933]
["bitfinex-derivatives","BTCF0:USTF0",1744922139522,0.1537319,84937.0,84936.0,0.2325933]
["bitfinex-derivatives","BTCF0:USTF0",1744922141530,0.1537319,84937.0,84936.0,0.2012933]
["bitfinex-derivatives","BTCF0:USTF0",1744922142930,0.1537319,84937.0,84936.0,0.2328933]
["bitfinex-derivatives","BTCF0:USTF0",1744922144138,0.1537319,84937.0,84936.0,0.2647933]
["bitfinex-derivatives","BTCF0:USTF0",1744922144431,0.036,84937.0,84936.0,0.2647933]
["bitfinex-derivatives","BTCF0:USTF0",1744922145126,0.00049379,84939.0,84938.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1744922145329,0.0918604,84945.0,84944.0,0.1177222]
["bitfinex-derivatives","BTCF0:USTF0",1744922145530,0.2095848,84945.0,84944.0,0.1477222]
["bitfinex-derivatives","BTCF0:USTF0",1744922145940,0.2096648,84945.0,84944.0,0.1477222]
["bitfinex-derivatives","BTCF0:USTF0",1744922156346,0.2096648,84945.0,84944.0,0.2295622]
["bitfinex-derivatives","BTCF0:USTF0",1744922161750,0.2096648,84945.0,84944.0,0.2598622]
["bitfinex-derivatives","BTCF0:USTF0",1744922168253,0.0949404,84945.0,84944.0,0.2598622]
["bitfinex-derivatives","BTCF0:USTF0",1744922169149,0.0919404,84945.0,84944.0,0.2598622]
["bitfinex-derivatives","BTCF0:USTF0",1744922169647,0.00010801,84950.0,84949.0,0.1177153]
["bitfinex-derivatives","BTCF0:USTF0",1744922169838,0.00010801,84950.0,84949.0,0.2124153]
["bitfinex-derivatives","BTCF0:USTF0",1744922170240,0.29749934,84958.0,84957.0,0.1177042]
["bitfinex-derivatives","BTCF0:USTF0",1744922170450,0.29749934,84958.0,84957.0,0.1995442]
["bitfinex-derivatives","BTCF0:USTF0",1744922170751,0.29749934,84958.0,84957.0,0.2628442]
["bitfinex-derivatives","BTCF0:USTF0",1744922170950,0.14929614,84958.0,84957.0,0.2628442]
["bitfinex-derivatives","BTCF0:USTF0",1744922171139,0.15229614,84958.0,84957.0,0.2628442]
["bitfinex-derivatives","BTCF0:USTF0",1744922171347,0.00308,84958.0,84957.0,0.2628442]
["bitfinex-derivatives","BTCF0:USTF0",1744922174654,0.03478,84958.0,84957.0,0.2628442]
["bitfinex-derivatives","BTCF0:USTF0",1744922175154,0.06728,84958.0,84957.0,0.2628442]
["bitfinex-derivatives","BTCF0:USTF0",1744922177657,0.03558,84958.0,84957.0,0.2628442]
["bitfinex-derivatives","BTCF0:USTF0",1744922182150,0.03558,84958.0,84957.0,0.2628042]
["bitfinex-derivatives","BTCF0:USTF0",1744922190856,0.06678,84958.0,84957.0,0.2628042]
["bitfinex-derivatives","BTCF0:USTF0",1744922192158,0.1844828,84958.0,84957.0,0.2303042]
["bitfinex-derivatives","BTCF0:USTF0",1744922192358,0.06678,84958.0,84957.0,0.2303042]
["bitfinex-derivatives","BTCF0:USTF0",1744922194269,0.1844828,84958.0,84957.0,0.2303042]
["bitfinex-derivatives","BTCF0:USTF0",1744922194668,0.1844828,84958.0,84957.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1744922196165,0.1765805,84946.0,84945.0,0.1981958]
["bitfinex-derivatives","BTCF0:USTF0",1744922197256,0.1795805,84946.0,84945.0,0.1981958]
["bitfinex-derivatives","BTCF0:USTF0",1744922198561,0.2419805,84946.0,84945.0,0.1981958]
["bitfinex-derivatives","BTCF0:USTF0",1744922199366,0.0588604,84945.0,84943.0,0.53890694]
["bitfinex-derivatives","BTCF0:USTF0",1744922199665,0.0588604,84945.0,84943.0,0.17810694]
["bitfinex-derivatives","BTCF0:USTF0",1744922199666,0.1811222,84944.0,84943.0,0.17810694]
["bitfinex-derivatives","BTCF0:USTF0",1744922199867,0.1811222,84944.0,84943.0,0.17818694]
["bitfinex-derivatives","BTCF0:USTF0",1744922200163,0.1841222,84944.0,84943.0,0.17818694]
["bitfinex-derivatives","BTCF0:USTF0",1744922200363,0.1841222,84944.0,84943.0,0.29591054]
["bitfinex-derivatives","BTCF0:USTF0",1744922200960,0.1841222,84944.0,84943.0,0.1178036]
["bitfinex-derivatives","BTCF0:USTF0",1744922203165,0.1841222,84944.0,84943.0,0.1814036]
["bitfinex-derivatives","BTCF0:USTF0",1744922205270,0.1811222,84944.0,84943.0,0.1814036]
["bitfinex-derivatives","BTCF0:USTF0",1744922206171,0.1811222,84944.0,84943.0,0.2115036]
["bitfinex-derivatives","BTCF0:USTF0",1744922207371,0.1841222,84944.0,84943.0,0.2115036]
["bitfinex-derivatives","BTCF0:USTF0",1744922208175,0.1811222,84944.0,84943.0,0.2115036]
["bitfinex-derivatives","BTCF0:USTF0",1744922208767,0.1811222,84944.0,84943.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1744922208972,0.1811222,84944.0,84943.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1744922209173,0.1841222,84944.0,84943.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1744922209670,0.1177319,84937.0,84936.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744922209886,0.4785319,84937.0,84936.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744922210078,0.5747319,84937.0,84936.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744922210278,0.5777319,84937.0,84936.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744922214069,0.1177361,84934.0,84933.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744922214274,0.1177472,84926.0,84925.0,0.1177472]
["bitfinex-derivatives","BTCF0:USTF0",1744922214573,0.4785472,84926.0,84925.0,0.1177472]
["bitfinex-derivatives","BTCF0:USTF0",1744922215275,0.3638,84926.0,84923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744922215577,0.1177499,84924.0,84923.0,0.1477513]
["bitfinex-derivatives","BTCF0:USTF0",1744922216175,0.1841499,84924.0,84923.0,0.1477513]
["bitfinex-derivatives","BTCF0:USTF0",1744922216672,0.1841499,84924.0,84923.0,0.1478313]
["bitfinex-derivatives","BTCF0:USTF0",1744922217070,0.1841499,84924.0,84923.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744922218175,0.1811499,84924.0,84923.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744922219274,0.1841499,84924.0,84923.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744922219479,0.1841499,84924.0,84923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744922221070,0.1177513,84923.0,84922.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1744922221579,0.1813513,84923.0,84922.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1744922221976,0.1497513,84923.0,84922.0,0.1971127]
["bitfinex-derivatives","BTCF0:USTF0",1744922222179,0.1177513,84923.0,84922.0,0.2277127]
["bitfinex-derivatives","BTCF0:USTF0",1744922225188,0.1177513,84923.0,84922.0,0.2579127]
["bitfinex-derivatives","BTCF0:USTF0",1744922225484,0.0332,84926.0,84925.0,0.1177486]
["bitfinex-derivatives","BTCF0:USTF0",1744922225687,0.1177384,84934.0,84933.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1744922226185,0.0331,84938.0,84933.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1744922226186,0.0588675,84936.0,84935.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1744922226388,0.1177361,84934.0,84933.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744922227880,0.1177361,84934.0,84933.0,0.1504361]
["bitfinex-derivatives","BTCF0:USTF0",1744922228082,0.1177361,84934.0,84933.0,0.1534361]
["bitfinex-derivatives","BTCF0:USTF0",1744922228987,0.1177361,84934.0,84933.0,0.5935161]
["bitfinex-derivatives","BTCF0:USTF0",1744922229182,0.1177361,84934.0,84933.0,0.2297161]
["bitfinex-derivatives","BTCF0:USTF0",1744922229488,0.1765939,84941.0,84940.0,0.1177278]
["bitfinex-derivatives","BTCF0:USTF0",1744922231089,0.1177319,84937.0,84936.0,0.1765968]
["bitfinex-derivatives","BTCF0:USTF0",1744922231582,0.1479319,84937.0,84936.0,0.1765968]
["bitfinex-derivatives","BTCF0:USTF0",1744922232179,0.1479319,84937.0,84936.0,0.1766768]
["bitfinex-derivatives","BTCF0:USTF0",1744922246888,0.1479319,84937.0,84936.0,0.2079768]
["bitfinex-derivatives","BTCF0:USTF0",1744922248085,0.1479319,84937.0,84936.0,0.21678976]
["bitfinex-derivatives","BTCF0:USTF0",1744922248597,0.1791319,84937.0,84936.0,0.29558976]
["bitfinex-derivatives","BTCF0:USTF0",1744922259316,0.1479319,84937.0,84936.0,0.29558976]
["bitfinex-derivatives","BTCF0:USTF0",1744922262619,0.0302,84937.0,84936.0,0.29558976]
["bitfinex-derivatives","BTCF0:USTF0",1744922262826,0.11980886,84940.0,84939.0,0.1177291]
["bitfinex-derivatives","BTCF0:USTF0",1744922263120,0.23753666,84940.0,84939.0,0.1177291]
["bitfinex-derivatives","BTCF0:USTF0",1744922263513,0.11980886,84940.0,84939.0,0.1177291]
["bitfinex-derivatives","BTCF0:USTF0",1744922263714,0.09007569,84940.0,84939.0,0.5098291]
["bitfinex-derivatives","BTCF0:USTF0",1744922264116,0.09007569,84940.0,84939.0,0.5298291]
["bitfinex-derivatives","BTCF0:USTF0",1744922265115,0.1199855,84945.0,84944.0,0.1177222]
["bitfinex-derivatives","BTCF0:USTF0",1744922265325,0.1199855,84945.0,84944.0,0.1877222]
["bitfinex-derivatives","BTCF0:USTF0",1744922266022,0.2377863,84945.0,84944.0,0.4785222]
["bitfinex-derivatives","BTCF0:USTF0",1744922266219,0.2407863,84945.0,84944.0,0.4786022]
["bitfinex-derivatives","BTCF0:USTF0",1744922266820,0.3026863,84945.0,84944.0,0.4786022]
["bitfinex-derivatives","BTCF0:USTF0",1744922267725,0.18287744,84945.0,84944.0,0.4786022]
["bitfinex-derivatives","BTCF0:USTF0",1744922270727,0.18287744,84945.0,84944.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744922270928,0.54367744,84945.0,84944.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744922271136,0.1177264,84941.0,84940.0,0.17810694]
["bitfinex-derivatives","BTCF0:USTF0",1744922271423,0.1177319,84937.0,84936.0,0.11798994]
["bitfinex-derivatives","BTCF0:USTF0",1744922271818,0.1819319,84937.0,84936.0,0.11798994]
["bitfinex-derivatives","BTCF0:USTF0",1744922272217,0.1849319,84937.0,84936.0,0.11798994]
["bitfinex-derivatives","BTCF0:USTF0",1744922274228,0.1819319,84937.0,84936.0,0.11798994]
["bitfinex-derivatives","BTCF0:USTF0",1744922276531,0.1819319,84937.0,84936.0,0.19726994]
["bitfinex-derivatives","BTCF0:USTF0",1744922278835,0.1819319,84937.0,84936.0,0.22826994]
["bitfinex-derivatives","BTCF0:USTF0",1744922281535,0.1819319,84937.0,84936.0,0.22818994]
["bitfinex-derivatives","BTCF0:USTF0",1744922282036,0.1819319,84937.0,84936.0,0.22826994]
["bitfinex-derivatives","BTCF0:USTF0",1744922284240,0.1849319,84937.0,84936.0,0.22826994]
["bitfinex-derivatives","BTCF0:USTF0",1744922286039,0.1849319,84937.0,84936.0,0.22818994]
["bitfinex-derivatives","BTCF0:USTF0",1744922286225,0.1819319,84937.0,84936.0,0.22818994]
["bitfinex-derivatives","BTCF0:USTF0",1744922286430,0.1819319,84937.0,84936.0,0.22826994]
["bitfinex-derivatives","BTCF0:USTF0",1744922288238,0.1849319,84937.0,84936.0,0.22826994]
["bitfinex-derivatives","BTCF0:USTF0",1744922289241,0.1819319,84937.0,84936.0,0.22826994]
["bitfinex-derivatives","BTCF0:USTF0",1744922291532,0.1819319,84937.0,84936.0,0.22818994]
["bitfinex-derivatives","BTCF0:USTF0",1744922292040,0.1819319,84937.0,84936.0,0.22826994]
["bitfinex-derivatives","BTCF0:USTF0",1744922292431,0.1819319,84937.0,84936.0,0.14898994]
["bitfinex-derivatives","BTCF0:USTF0",1744922292633,0.1819319,84937.0,84936.0,0.22826994]
["bitfinex-derivatives","BTCF0:USTF0",1744922293933,0.1819319,84937.0,84936.0,0.26086994]
["bitfinex-derivatives","BTCF0:USTF0",1744922297544,0.5427319,84937.0,84936.0,0.26086994]
["bitfinex-derivatives","BTCF0:USTF0",1744922297937,0.1819319,84937.0,84936.0,0.26086994]
["bitfinex-derivatives","BTCF0:USTF0",1744922298133,0.5427319,84937.0,84936.0,0.26086994]
["bitfinex-derivatives","BTCF0:USTF0",1744922298642,0.1819319,84937.0,84936.0,0.26086994]
["bitfinex-derivatives","BTCF0:USTF0",1744922302946,0.1491319,84937.0,84936.0,0.26086994]
["bitfinex-derivatives","BTCF0:USTF0",1744922303245,0.12009351,84945.0,84944.0,0.1177222]
["bitfinex-derivatives","BTCF0:USTF0",1744922303447,0.00026573,84950.0,84944.0,0.1177222]
["bitfinex-derivatives","BTCF0:USTF0",1744922303448,0.00026573,84950.0,84946.0,0.0588597]
["bitfinex-derivatives","BTCF0:USTF0",1744922303643,0.0588512,84959.0,84955.0,0.117707]
["bitfinex-derivatives","BTCF0:USTF0",1744922303846,0.2354091,84958.0,84957.0,0.1177042]
["bitfinex-derivatives","BTCF0:USTF0",1744922304048,0.1177035,84958.0,84957.0,0.1177042]
["bitfinex-derivatives","BTCF0:USTF0",1744922304356,0.1177835,84958.0,84957.0,0.1813042]
["bitfinex-derivatives","BTCF0:USTF0",1744922304945,0.0589315,84958.0,84957.0,0.1813042]
["bitfinex-derivatives","BTCF0:USTF0",1744922305143,8e-05,84958.0,84957.0,0.1813042]
["bitfinex-derivatives","BTCF0:USTF0",1744922305642,0.1177028,84958.0,84957.0,0.2401563]
["bitfinex-derivatives","BTCF0:USTF0",1744922306149,0.1177028,84958.0,84957.0,0.2431563]
["bitfinex-derivatives","BTCF0:USTF0",1744922306550,0.1177828,84958.0,84957.0,0.2431563]
["bitfinex-derivatives","BTCF0:USTF0",1744922307248,0.1177828,84958.0,84957.0,0.2401563]
["bitfinex-derivatives","BTCF0:USTF0",1744922308850,0.1505828,84958.0,84957.0,0.2401563]
["bitfinex-derivatives","BTCF0:USTF0",1744922311140,0.1177828,84958.0,84957.0,0.2401563]
["bitfinex-derivatives","BTCF0:USTF0",1744922312250,0.1480828,84958.0,84957.0,0.2401563]
["bitfinex-derivatives","BTCF0:USTF0",1744922321460,0.1784828,84958.0,84957.0,0.2401563]
["bitfinex-derivatives","BTCF0:USTF0",1744922324861,8e-05,84958.0,84957.0,0.2401563]
["bitfinex-derivatives","BTCF0:USTF0",1744922325063,0.1177828,84958.0,84957.0,0.2401563]
["bitfinex-derivatives","BTCF0:USTF0",1744922325753,0.1479828,84958.0,84957.0,0.2401563]
["bitfinex-derivatives","BTCF0:USTF0",1744922329156,0.1787828,84958.0,84957.0,0.2401563]
["bitfinex-derivatives","BTCF0:USTF0",1744922332968,0.06108,84958.0,84957.0,0.2401563]
["bitfinex-derivatives","BTCF0:USTF0",1744922333165,0.03028,84958.0,84957.0,0.2401563]
["bitfinex-derivatives","BTCF0:USTF0",1744922333567,0.03028,84958.0,84957.0,0.3001563]
["bitfinex-derivatives","BTCF0:USTF0",1744922333769,0.0302,84958.0,84957.0,0.3001563]
["bitfinex-derivatives","BTCF0:USTF0",1744922333965,8e-05,84958.0,84957.0,0.2413042]
["bitfinex-derivatives","BTCF0:USTF0",1744922334170,0.0308,84964.0,84963.0,0.1176959]
["bitfinex-derivatives","BTCF0:USTF0",1744922334472,0.0308,84964.0,84963.0,0.4784959]
["bitfinex-derivatives","BTCF0:USTF0",1744922334966,0.05902264,84966.0,84963.0,0.5420959]
["bitfinex-derivatives","BTCF0:USTF0",1744922335168,0.0308,84978.0,84971.0,0.058842]
["bitfinex-derivatives","BTCF0:USTF0",1744922335471,0.0308,84978.0,84977.0,0.1176765]
["bitfinex-derivatives","BTCF0:USTF0",1744922335962,0.00014581,84982.0,84981.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1744922336162,0.1506696,84982.0,84981.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1744922336364,0.03308,84982.0,84981.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1744922336563,0.033,84982.0,84981.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1744922336863,0.03308,84982.0,84981.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1744922337267,0.03608,84982.0,84981.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1744922337462,0.06838,84982.0,84981.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1744922339570,0.1860496,84982.0,84981.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1744922340873,0.1860496,84982.0,84981.0,0.12644025]
["bitfinex-derivatives","BTCF0:USTF0",1744922352568,0.1860496,84982.0,84981.0,0.20520025]
["bitfinex-derivatives","BTCF0:USTF0",1744922354571,0.1860496,84982.0,84981.0,0.26720025]
["bitfinex-derivatives","BTCF0:USTF0",1744922355774,0.1860496,84982.0,84981.0,0.30000025]
["bitfinex-derivatives","BTCF0:USTF0",1744922360270,0.1860496,84982.0,84981.0,0.26720025]
["bitfinex-derivatives","BTCF0:USTF0",1744922361077,0.1860496,84982.0,84981.0,0.30020025]
["bitfinex-derivatives","BTCF0:USTF0",1744922362781,0.06838,84982.0,84981.0,0.30020025]
["bitfinex-derivatives","BTCF0:USTF0",1744922363177,0.03608,84982.0,84981.0,0.30020025]
["bitfinex-derivatives","BTCF0:USTF0",1744922363386,0.00010801,84989.0,84988.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1744922363685,0.0318,84989.0,84988.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1744922363884,0.03188,84989.0,84988.0,0.1828613]
["bitfinex-derivatives","BTCF0:USTF0",1744922364084,0.03488,84989.0,84988.0,0.1828613]
["bitfinex-derivatives","BTCF0:USTF0",1744922365186,0.00308,84989.0,84988.0,0.1828613]
["bitfinex-derivatives","BTCF0:USTF0",1744922365779,0.003,84989.0,84988.0,0.1828613]
["bitfinex-derivatives","BTCF0:USTF0",1744922365979,0.00308,84989.0,84988.0,0.1828613]
["bitfinex-derivatives","BTCF0:USTF0",1744922366187,8e-05,84989.0,84988.0,0.1828613]
["bitfinex-derivatives","BTCF0:USTF0",1744922369693,0.00017653,84990.0,84989.0,0.1176599]
["bitfinex-derivatives","BTCF0:USTF0",1744922370188,0.00017653,84990.0,84989.0,0.2139599]
["bitfinex-derivatives","BTCF0:USTF0",1744922372690,0.0304,84995.0,84994.0,0.117653]
["bitfinex-derivatives","BTCF0:USTF0",1744922372879,0.0304,84995.0,84994.0,0.557173]
["bitfinex-derivatives","BTCF0:USTF0",1744922373084,0.0304,84995.0,84994.0,0.618373]
["bitfinex-derivatives","BTCF0:USTF0",1744922373284,0.0334,84995.0,84994.0,0.618373]
["bitfinex-derivatives","BTCF0:USTF0",1744922374296,0.0304,84995.0,84994.0,0.257573]
["bitfinex-derivatives","BTCF0:USTF0",1744922374491,0.0628,84995.0,84994.0,0.257573]
["bitfinex-derivatives","BTCF0:USTF0",1744922375193,0.0658,84995.0,84994.0,0.257573]
["bitfinex-derivatives","BTCF0:USTF0",1744922376092,0.1834516,84995.0,84994.0,0.227373]
["bitfinex-derivatives","BTCF0:USTF0",1744922387295,0.1176765,84977.0,84976.0,0.4784779]
["bitfinex-derivatives","BTCF0:USTF0",1744922387500,0.4784765,84977.0,84976.0,0.1176779]
["bitfinex-derivatives","BTCF0:USTF0",1744922387998,0.5439765,84977.0,84976.0,0.1176779]
["bitfinex-derivatives","BTCF0:USTF0",1744922388202,0.5469765,84977.0,84976.0,0.1176779]
["bitfinex-derivatives","BTCF0:USTF0",1744922389402,0.1861765,84977.0,84976.0,0.1176779]
["bitfinex-derivatives","BTCF0:USTF0",1744922390495,0.5469765,84977.0,84976.0,0.1176779]
["bitfinex-derivatives","BTCF0:USTF0",1744922395311,0.5469765,84977.0,84976.0,0.1486779]
["bitfinex-derivatives","BTCF0:USTF0",1744922396599,0.5469765,84977.0,84976.0,0.2273979]
["bitfinex-derivatives","BTCF0:USTF0",1744922400309,0.1861765,84977.0,84976.0,0.2273979]
["bitfinex-derivatives","BTCF0:USTF0",1744922400903,0.1861765,84977.0,84976.0,0.2593979]
["bitfinex-derivatives","BTCF0:USTF0",1744922401114,0.0685,84977.0,84976.0,0.2593979]
["bitfinex-derivatives","BTCF0:USTF0",1744922402908,0.003,84977.0,84976.0,0.2593979]
["bitfinex-derivatives","BTCF0:USTF0",1744922403221,0.0001168,84985.0,84984.0,0.1176668]
["bitfinex-derivatives","BTCF0:USTF0",1744922403619,0.11991601,84993.0,84985.0,0.0588327]
["bitfinex-derivatives","BTCF0:USTF0",1744922403806,0.11991601,84993.0,84988.0,0.4784613]
["bitfinex-derivatives","BTCF0:USTF0",1744922404112,0.00010801,84990.0,84988.0,0.6184613]
["bitfinex-derivatives","BTCF0:USTF0",1744922404314,0.23757051,84993.0,84988.0,0.6503613]
["bitfinex-derivatives","BTCF0:USTF0",1744922404520,0.08996717,84989.0,84988.0,0.6503613]
["bitfinex-derivatives","BTCF0:USTF0",1744922404817,0.20762707,84989.0,84988.0,0.6184613]
["bitfinex-derivatives","BTCF0:USTF0",1744922405118,0.21062707,84989.0,84988.0,0.6184613]
["bitfinex-derivatives","BTCF0:USTF0",1744922405509,0.09296717,84989.0,84988.0,0.6503613]
["bitfinex-derivatives","BTCF0:USTF0",1744922406210,0.08996717,84989.0,84988.0,0.6503613]
["bitfinex-derivatives","BTCF0:USTF0",1744922406411,0.12076717,84989.0,84988.0,0.6503613]
["bitfinex-derivatives","BTCF0:USTF0",1744922406720,0.23842707,84989.0,84988.0,0.6503613]
["bitfinex-derivatives","BTCF0:USTF0",1744922407222,0.1808399,84989.0,84988.0,0.6503613]
["bitfinex-derivatives","BTCF0:USTF0",1744922410124,0.1838399,84989.0,84988.0,0.6503613]
["bitfinex-derivatives","BTCF0:USTF0",1744922410816,0.1838399,84989.0,84988.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1744922411021,0.1176654,84985.0,84984.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744922411418,0.1176737,84979.0,84975.0,0.00886855]
["bitfinex-derivatives","BTCF0:USTF0",1744922411620,0.4784737,84979.0,84974.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1744922411812,0.5386737,84979.0,84974.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1744922412012,0.5386737,84979.0,84977.0,0.1176761]
["bitfinex-derivatives","BTCF0:USTF0",1744922412208,0.5416737,84979.0,84978.0,0.29578204]
["bitfinex-derivatives","BTCF0:USTF0",1744922412417,0.5416737,84979.0,84978.0,0.1176751]
["bitfinex-derivatives","BTCF0:USTF0",1744922413011,0.1176793,84975.0,84974.0,0.17810694]
["bitfinex-derivatives","BTCF0:USTF0",1744922413415,0.3676793,84975.0,84974.0,0.17810694]
["bitfinex-derivatives","BTCF0:USTF0",1744922413715,0.4287793,84975.0,84974.0,0.17810694]
["bitfinex-derivatives","BTCF0:USTF0",1744922414320,0.4317793,84975.0,84974.0,0.17810694]
["bitfinex-derivatives","BTCF0:USTF0",1744922414719,0.8447793,84975.0,84973.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744922414911,0.1176862,84970.0,84963.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1744922415221,0.4814862,84970.0,84962.0,0.29605694]
["bitfinex-derivatives","BTCF0:USTF0",1744922416121,0.5469862,84970.0,84962.0,0.29605694]
["bitfinex-derivatives","BTCF0:USTF0",1744922417428,0.1176973,84962.0,84961.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744922417623,0.4784973,84962.0,84961.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744922418123,0.4814973,84962.0,84961.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744922418319,0.5474973,84962.0,84961.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744922424214,0.5474973,84962.0,84961.0,0.11787523]
["bitfinex-derivatives","BTCF0:USTF0",1744922424418,0.1866973,84962.0,84961.0,0.11787523]
["bitfinex-derivatives","BTCF0:USTF0",1744922424630,0.00308,84962.0,84961.0,0.11787523]
["bitfinex-derivatives","BTCF0:USTF0",1744922424825,0.1207773,84962.0,84961.0,0.18207523]
["bitfinex-derivatives","BTCF0:USTF0",1744922425220,0.1176973,84962.0,84961.0,0.18207523]
["bitfinex-derivatives","BTCF0:USTF0",1744922425420,0.1177773,84962.0,84961.0,0.18207523]
["bitfinex-derivatives","BTCF0:USTF0",1744922426926,8e-05,84962.0,84961.0,0.18207523]
["bitfinex-derivatives","BTCF0:USTF0",1744922427118,0.1176922,84966.0,84965.0,0.1176931]
["bitfinex-derivatives","BTCF0:USTF0",1744922428122,0.1206922,84966.0,84965.0,0.1176931]
["bitfinex-derivatives","BTCF0:USTF0",1744922429033,0.1834922,84966.0,84965.0,0.1176931]
["bitfinex-derivatives","BTCF0:USTF0",1744922431325,0.1804922,84966.0,84965.0,0.1176931]
["bitfinex-derivatives","BTCF0:USTF0",1744922432128,0.1834922,84966.0,84965.0,0.1176931]
["bitfinex-derivatives","BTCF0:USTF0",1744922437531,0.1518922,84966.0,84965.0,0.1176931]
["bitfinex-derivatives","BTCF0:USTF0",1744922440238,0.1206922,84966.0,84965.0,0.1176931]
["bitfinex-derivatives","BTCF0:USTF0",1744922442435,0.1514922,84966.0,84965.0,0.1176931]
["bitfinex-derivatives","BTCF0:USTF0",1744922444138,0.1514922,84966.0,84961.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744922444139,0.1176973,84962.0,84961.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744922444534,0.1498973,84962.0,84961.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744922445234,0.1528973,84962.0,84961.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744922445436,0.1838973,84962.0,84961.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744922446441,0.117707,84955.0,84954.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744922446630,0.478507,84955.0,84954.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744922447039,0.478507,84955.0,84954.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1744922447244,0.543307,84955.0,84954.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1744922449241,0.55527427,84955.0,84954.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1744922449436,0.55527427,84955.0,84954.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1744922452036,0.543307,84955.0,84954.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1744922454140,0.543307,84955.0,84954.0,0.1799884]
["bitfinex-derivatives","BTCF0:USTF0",1744922457645,0.543387,84955.0,84954.0,0.2101884]
["bitfinex-derivatives","BTCF0:USTF0",1744922458240,0.540387,84955.0,84954.0,0.2101884]
["bitfinex-derivatives","BTCF0:USTF0",1744922459650,0.179587,84955.0,84954.0,0.2101884]
["bitfinex-derivatives","BTCF0:USTF0",1744922469446,0.179587,84955.0,84954.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1744922469848,0.179587,84955.0,84954.0,0.2101884]
["bitfinex-derivatives","BTCF0:USTF0",1744922476463,0.148787,84955.0,84954.0,0.2101884]
["bitfinex-derivatives","BTCF0:USTF0",1744922476648,0.148707,84955.0,84954.0,0.2101884]
["bitfinex-derivatives","BTCF0:USTF0",1744922476852,0.148787,84955.0,84954.0,0.2101884]
["bitfinex-derivatives","BTCF0:USTF0",1744922480558,0.178887,84955.0,84954.0,0.2101884]
["bitfinex-derivatives","BTCF0:USTF0",1744922487262,0.06118,84955.0,84954.0,0.2101884]
["bitfinex-derivatives","BTCF0:USTF0",1744922487857,0.178887,84955.0,84954.0,0.2101884]
["bitfinex-derivatives","BTCF0:USTF0",1744922488957,8e-05,84955.0,84954.0,0.2101884]
["bitfinex-derivatives","BTCF0:USTF0",1744922489158,0.08966671,84962.0,84960.0,0.1765487]
["bitfinex-derivatives","BTCF0:USTF0",1744922489364,0.11780781,84961.0,84960.0,0.1765487]
["bitfinex-derivatives","BTCF0:USTF0",1744922489755,0.1176998,84961.0,84960.0,0.1765487]
["bitfinex-derivatives","BTCF0:USTF0",1744922489966,0.1177798,84961.0,84960.0,0.1765487]
["bitfinex-derivatives","BTCF0:USTF0",1744922491272,0.1499798,84961.0,84960.0,0.1765487]
["bitfinex-derivatives","BTCF0:USTF0",1744922492466,0.0588528,84957.0,84954.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1744922492671,0.0588528,84957.0,84954.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744922492672,0.117707,84955.0,84954.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744922492971,0.117707,84955.0,84954.0,0.1484084]
["bitfinex-derivatives","BTCF0:USTF0",1744922493170,0.180307,84955.0,84954.0,0.1484084]
["bitfinex-derivatives","BTCF0:USTF0",1744922493570,0.180307,84955.0,84954.0,0.1484884]
["bitfinex-derivatives","BTCF0:USTF0",1744922504481,0.180307,84955.0,84954.0,0.1809884]
["bitfinex-derivatives","BTCF0:USTF0",1744922506271,0.180307,84955.0,84954.0,0.2114884]
["bitfinex-derivatives","BTCF0:USTF0",1744922507575,0.180307,84955.0,84954.0,0.1809884]
["bitfinex-derivatives","BTCF0:USTF0",1744922516978,0.180307,84955.0,84954.0,0.2114884]
["bitfinex-derivatives","BTCF0:USTF0",1744922519284,0.541107,84955.0,84954.0,0.2114884]
["bitfinex-derivatives","BTCF0:USTF0",1744922525089,0.541107,84955.0,84954.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1744922525291,0.541107,84955.0,84954.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1744922525688,0.541107,84955.0,84954.0,0.1809884]
["bitfinex-derivatives","BTCF0:USTF0",1744922527993,0.541107,84955.0,84954.0,0.2119884]
["bitfinex-derivatives","BTCF0:USTF0",1744922530096,0.541107,84955.0,84954.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1744922536891,0.1177167,84948.0,84947.0,0.00182156]
["bitfinex-derivatives","BTCF0:USTF0",1744922537094,0.1177167,84948.0,84947.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744922537095,0.49334772,84948.0,84947.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744922537293,0.0588622,84943.0,84939.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744922537498,0.4785278,84940.0,84939.0,0.0320458]
["bitfinex-derivatives","BTCF0:USTF0",1744922537995,0.5395278,84940.0,84939.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744922538201,0.1177319,84937.0,84936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744922538391,0.4785319,84937.0,84936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744922538589,0.5395319,84937.0,84936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744922539299,0.1177388,84932.0,84931.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744922539594,0.117743,84929.0,84928.0,0.23688845]
["bitfinex-derivatives","BTCF0:USTF0",1744922539799,0.1177472,84926.0,84925.0,0.00878777]
["bitfinex-derivatives","BTCF0:USTF0",1744922540017,0.1177486,84925.0,84924.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744922540199,0.1177499,84924.0,84923.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744922540991,0.1503499,84924.0,84923.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744922541192,0.5111499,84924.0,84923.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744922541996,0.52318423,84924.0,84923.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744922542902,0.5111499,84924.0,84923.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744922543397,0.5111499,84924.0,84923.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744922543596,0.5422499,84924.0,84923.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744922545294,0.5422499,84924.0,84923.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744922545595,0.5422499,84924.0,84923.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744922545990,0.5422499,84924.0,84923.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1744922546191,0.5452499,84924.0,84923.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1744922548190,0.5422499,84924.0,84923.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1744922548594,0.5422499,84924.0,84923.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1744922549096,0.5422499,84924.0,84923.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1744922549490,0.5096499,84924.0,84923.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1744922552099,0.5408499,84924.0,84923.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1744922553296,0.1177583,84918.0,84917.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744922553693,0.1177596,84917.0,84916.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744922553891,0.4785596,84917.0,84916.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744922554097,0.5402596,84917.0,84916.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744922554597,0.5402596,84917.0,84916.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744922555011,0.5402596,84917.0,84916.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1744922556904,0.5402596,84917.0,84916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744922557107,0.5432596,84917.0,84916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744922557309,0.117761,84916.0,84915.0,0.07865653]
["bitfinex-derivatives","BTCF0:USTF0",1744922557701,0.180761,84916.0,84915.0,0.07865653]
["bitfinex-derivatives","BTCF0:USTF0",1744922558202,0.183761,84916.0,84915.0,0.07865653]
["bitfinex-derivatives","BTCF0:USTF0",1744922561404,0.183761,84916.0,84915.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1744922563413,0.183761,84916.0,84915.0,0.000933]
["bitfinex-derivatives","BTCF0:USTF0",1744922563910,0.1177749,84906.0,84905.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1744922564102,0.4785749,84906.0,84905.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1744922564303,0.5426749,84906.0,84905.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1744922565116,0.3935,84906.0,84905.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744922565312,0.05905854,84914.0,84913.0,0.1177652]
["bitfinex-derivatives","BTCF0:USTF0",1744922565509,0.00017664,84914.0,84913.0,0.5570452]
["bitfinex-derivatives","BTCF0:USTF0",1744922565813,0.00017664,84914.0,84913.0,0.7238452]
["bitfinex-derivatives","BTCF0:USTF0",1744922566007,0.00017664,84914.0,84913.0,2.2238452]
["bitfinex-derivatives","BTCF0:USTF0",1744922566206,0.00017664,84914.0,84913.0,2.2268452]
["bitfinex-derivatives","BTCF0:USTF0",1744922568107,0.11794044,84914.0,84913.0,2.2268452]
["bitfinex-derivatives","BTCF0:USTF0",1744922568507,0.00017664,84914.0,84913.0,2.2268452]
["bitfinex-derivatives","BTCF0:USTF0",1744922569206,0.1177613,84916.0,84915.0,0.1177624]
["bitfinex-derivatives","BTCF0:USTF0",1744922569409,0.1177613,84916.0,84915.0,0.2077624]
["bitfinex-derivatives","BTCF0:USTF0",1744922569608,0.1766385,84918.0,84917.0,0.1177596]
["bitfinex-derivatives","BTCF0:USTF0",1744922569912,0.0588793,84918.0,84917.0,0.1477596]
["bitfinex-derivatives","BTCF0:USTF0",1744922570210,0.0588793,84918.0,84917.0,0.1507596]
["bitfinex-derivatives","BTCF0:USTF0",1744922571113,0.0588793,84918.0,84917.0,0.2131596]
["bitfinex-derivatives","BTCF0:USTF0",1744922572215,0.0588793,84918.0,84917.0,0.2101596]
["bitfinex-derivatives","BTCF0:USTF0",1744922577124,0.0919793,84918.0,84917.0,0.2101596]
["bitfinex-derivatives","BTCF0:USTF0",1744922588632,0.14858392,84934.0,84925.0,0.1177486]
["bitfinex-derivatives","BTCF0:USTF0",1744922588832,0.0329,84930.0,84929.0,0.117743]
["bitfinex-derivatives","BTCF0:USTF0",1744922589032,0.0329,84930.0,84929.0,0.196183]
["bitfinex-derivatives","BTCF0:USTF0",1744922589232,0.0329,84930.0,84929.0,0.120743]
["bitfinex-derivatives","BTCF0:USTF0",1744922589535,0.1506416,84930.0,84929.0,0.271983]
["bitfinex-derivatives","BTCF0:USTF0",1744922590739,0.1506416,84930.0,84929.0,0.632783]
["bitfinex-derivatives","BTCF0:USTF0",1744922592145,0.0329,84930.0,84929.0,0.629783]
["bitfinex-derivatives","BTCF0:USTF0",1744922594145,0.0329,84930.0,84929.0,0.632783]
["bitfinex-derivatives","BTCF0:USTF0",1744922595131,0.0329,84930.0,84929.0,0.629783]
["bitfinex-derivatives","BTCF0:USTF0",1744922596340,0.0329,84930.0,84929.0,0.632783]
["bitfinex-derivatives","BTCF0:USTF0",1744922597655,0.0328,84937.0,84936.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1744922598141,0.0328,84937.0,84936.0,0.2137333]
["bitfinex-derivatives","BTCF0:USTF0",1744922598647,0.0588611,84945.0,84944.0,0.0588611]
["bitfinex-derivatives","BTCF0:USTF0",1744922598846,0.0588611,84945.0,84944.0,0.1372611]
["bitfinex-derivatives","BTCF0:USTF0",1744922599347,0.2354504,84945.0,84944.0,0.1372611]
["bitfinex-derivatives","BTCF0:USTF0",1744922600748,0.2679504,84945.0,84944.0,0.1372611]
["bitfinex-derivatives","BTCF0:USTF0",1744922602454,0.2999504,84945.0,84944.0,0.1372611]
["bitfinex-derivatives","BTCF0:USTF0",1744922613358,0.1822233,84945.0,84944.0,0.1372611]
["bitfinex-derivatives","BTCF0:USTF0",1744922613672,0.00530289,84949.0,84947.0,0.1765757]
["bitfinex-derivatives","BTCF0:USTF0",1744922613966,0.03038,84948.0,84947.0,0.1765757]
["bitfinex-derivatives","BTCF0:USTF0",1744922614175,0.0303,84948.0,84947.0,0.1765757]
["bitfinex-derivatives","BTCF0:USTF0",1744922614356,0.03038,84948.0,84947.0,0.1765757]
["bitfinex-derivatives","BTCF0:USTF0",1744922614666,0.0892389,84948.0,84947.0,0.1765757]
["bitfinex-derivatives","BTCF0:USTF0",1744922615866,0.0892389,84948.0,84947.0,0.2070757]
["bitfinex-derivatives","BTCF0:USTF0",1744922626168,0.0589389,84948.0,84947.0,0.2070757]
["bitfinex-derivatives","BTCF0:USTF0",1744922626763,0.0902389,84948.0,84947.0,0.2070757]
["bitfinex-derivatives","BTCF0:USTF0",1744922628663,0.0902389,84948.0,84947.0,0.2401757]
["bitfinex-derivatives","BTCF0:USTF0",1744922635175,0.03138,84948.0,84947.0,0.2401757]
["bitfinex-derivatives","BTCF0:USTF0",1744922635375,0.00010801,84951.0,84949.0,0.0588576]
["bitfinex-derivatives","BTCF0:USTF0",1744922635567,0.00019684,84955.0,84950.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744922635775,0.0588494,84961.0,84960.0,0.1176973]
["bitfinex-derivatives","BTCF0:USTF0",1744922635965,0.0588494,84961.0,84960.0,0.2918173]
["bitfinex-derivatives","BTCF0:USTF0",1744922636578,0.0589294,84961.0,84960.0,0.2918173]
["bitfinex-derivatives","BTCF0:USTF0",1744922638379,0.0892294,84961.0,84960.0,0.2918173]
["bitfinex-derivatives","BTCF0:USTF0",1744922645988,0.0891494,84961.0,84960.0,0.2918173]
["bitfinex-derivatives","BTCF0:USTF0",1744922646286,0.0588494,84961.0,84960.0,0.2918173]
["bitfinex-derivatives","BTCF0:USTF0",1744922647287,0.03,84963.0,84962.0,0.1176973]
["bitfinex-derivatives","BTCF0:USTF0",1744922647685,0.1476959,84963.0,84962.0,0.1808973]
["bitfinex-derivatives","BTCF0:USTF0",1744922651283,0.03,84963.0,84962.0,0.1808973]
["bitfinex-derivatives","BTCF0:USTF0",1744922651882,0.117685,84971.0,84962.0,0.1808973]
["bitfinex-derivatives","BTCF0:USTF0",1744922651883,0.00017645,84969.0,84968.0,0.117689]
["bitfinex-derivatives","BTCF0:USTF0",1744922652078,0.18515046,85000.0,84974.0,0.1176807]
["bitfinex-derivatives","BTCF0:USTF0",1744922652079,0.0305,84975.0,84974.0,0.1176807]
["bitfinex-derivatives","BTCF0:USTF0",1744922652279,0.00014581,84977.0,84976.0,0.1176779]
["bitfinex-derivatives","BTCF0:USTF0",1744922652480,0.00014581,84977.0,84976.0,0.1483779]
["bitfinex-derivatives","BTCF0:USTF0",1744922652786,0.01191827,84982.0,84981.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1744922652993,0.14947351,84985.0,84984.0,0.1176668]
["bitfinex-derivatives","BTCF0:USTF0",1744922653188,0.15247351,84985.0,84984.0,0.1176668]
["bitfinex-derivatives","BTCF0:USTF0",1744922653592,0.03480801,84985.0,84984.0,0.1176668]
["bitfinex-derivatives","BTCF0:USTF0",1744922653797,0.39560801,84985.0,84984.0,0.1176668]
["bitfinex-derivatives","BTCF0:USTF0",1744922654592,0.51327341,84985.0,84984.0,0.1176668]
["bitfinex-derivatives","BTCF0:USTF0",1744922654793,0.54377341,84985.0,84984.0,0.1176668]
["bitfinex-derivatives","BTCF0:USTF0",1744922655892,0.18297341,84985.0,84984.0,0.1176668]
["bitfinex-derivatives","BTCF0:USTF0",1744922656193,0.54377341,84985.0,84984.0,0.1176668]
["bitfinex-derivatives","BTCF0:USTF0",1744922663199,0.54377341,84985.0,84984.0,0.1499668]
["bitfinex-derivatives","BTCF0:USTF0",1744922664792,0.15127341,84985.0,84984.0,0.1499668]
["bitfinex-derivatives","BTCF0:USTF0",1744922665801,0.51207341,84985.0,84984.0,0.1499668]
["bitfinex-derivatives","BTCF0:USTF0",1744922666003,0.03360801,84985.0,84984.0,0.1800668]
["bitfinex-derivatives","BTCF0:USTF0",1744922666203,0.0335,84985.0,84984.0,0.2114668]
["bitfinex-derivatives","BTCF0:USTF0",1744922666404,0.03358,84985.0,84984.0,0.2114668]
["bitfinex-derivatives","BTCF0:USTF0",1744922667203,0.03058,84985.0,84984.0,0.2114668]
["bitfinex-derivatives","BTCF0:USTF0",1744922667400,0.03058,84985.0,84984.0,0.5722668]
["bitfinex-derivatives","BTCF0:USTF0",1744922667598,0.03058,84985.0,84984.0,0.2114668]
["bitfinex-derivatives","BTCF0:USTF0",1744922670703,0.0305,84985.0,84984.0,0.2114668]
["bitfinex-derivatives","BTCF0:USTF0",1744922670904,0.03058,84985.0,84984.0,0.2114668]
["bitfinex-derivatives","BTCF0:USTF0",1744922671502,8e-05,84985.0,84984.0,0.2114668]
["bitfinex-derivatives","BTCF0:USTF0",1744922671702,0.00010801,84989.0,84988.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1744922671703,0.0304,84989.0,84988.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1744922671893,0.0304,84989.0,84988.0,0.1959013]
["bitfinex-derivatives","BTCF0:USTF0",1744922672091,0.0304,84989.0,84988.0,0.2593013]
["bitfinex-derivatives","BTCF0:USTF0",1744922672897,0.03048,84989.0,84988.0,0.2593013]
["bitfinex-derivatives","BTCF0:USTF0",1744922674505,0.00010801,84995.0,84988.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1744922674809,0.00010801,84995.0,84994.0,0.117653]
["bitfinex-derivatives","BTCF0:USTF0",1744922675001,0.00010801,84995.0,84994.0,0.212353]
["bitfinex-derivatives","BTCF0:USTF0",1744922675709,0.1176451,85000.0,84999.0,0.117646]
["bitfinex-derivatives","BTCF0:USTF0",1744922676211,0.00010801,85000.0,84999.0,0.150246]
["bitfinex-derivatives","BTCF0:USTF0",1744922677200,0.00310801,85000.0,84999.0,0.150246]
["bitfinex-derivatives","BTCF0:USTF0",1744922680208,0.00010801,85000.0,84999.0,0.150246]
["bitfinex-derivatives","BTCF0:USTF0",1744922680705,0.0329,85001.0,85000.0,0.1176447]
["bitfinex-derivatives","BTCF0:USTF0",1744922681101,0.0329,85001.0,85000.0,0.1482447]
["bitfinex-derivatives","BTCF0:USTF0",1744922681409,0.00010801,85003.0,85000.0,0.1482447]
["bitfinex-derivatives","BTCF0:USTF0",1744922681410,0.00010801,85003.0,85002.0,0.1176419]
["bitfinex-derivatives","BTCF0:USTF0",1744922681615,0.03230801,85003.0,85002.0,0.1176419]
["bitfinex-derivatives","BTCF0:USTF0",1744922681909,0.00010801,85003.0,85002.0,0.5871619]
["bitfinex-derivatives","BTCF0:USTF0",1744922682097,0.0322,85010.0,85009.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1744922682302,0.36099684,85011.0,85010.0,0.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1744922682500,0.00019684,85011.0,85010.0,0.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1744922682713,0.3608,85030.0,85018.0,0.1176197]
["bitfinex-derivatives","BTCF0:USTF0",1744922682911,0.1176174,85020.0,85018.0,0.1957397]
["bitfinex-derivatives","BTCF0:USTF0",1744922683202,0.26748609,85019.0,85018.0,0.1957397]
["bitfinex-derivatives","BTCF0:USTF0",1744922683404,0.26775182,85019.0,85018.0,0.1957397]
["bitfinex-derivatives","BTCF0:USTF0",1744922683604,0.14986769,85019.0,85018.0,0.1957397]
["bitfinex-derivatives","BTCF0:USTF0",1744922683804,0.14994769,85019.0,85018.0,0.1957397]
["bitfinex-derivatives","BTCF0:USTF0",1744922684005,0.26748609,85019.0,85018.0,0.1957397]
["bitfinex-derivatives","BTCF0:USTF0",1744922684306,0.26756609,85019.0,85018.0,0.1957397]
["bitfinex-derivatives","BTCF0:USTF0",1744922685410,0.1176984,85019.0,85018.0,0.1957397]
["bitfinex-derivatives","BTCF0:USTF0",1744922686107,0.2178984,85019.0,85018.0,0.1957397]
["bitfinex-derivatives","BTCF0:USTF0",1744922694713,0.2178984,85019.0,85018.0,0.2258397]
["bitfinex-derivatives","BTCF0:USTF0",1744922702730,0.2178984,85019.0,85018.0,0.2559397]
["bitfinex-derivatives","BTCF0:USTF0",1744922703326,0.1861984,85019.0,85018.0,0.2559397]
["bitfinex-derivatives","BTCF0:USTF0",1744922703722,0.1861984,85019.0,85018.0,0.2878397]
["bitfinex-derivatives","BTCF0:USTF0",1744922704531,0.1536984,85019.0,85018.0,0.2878397]
["bitfinex-derivatives","BTCF0:USTF0",1744922706234,0.1206984,85019.0,85018.0,0.2878397]
["bitfinex-derivatives","BTCF0:USTF0",1744922708129,0.00308,85019.0,85018.0,0.2878397]
["bitfinex-derivatives","BTCF0:USTF0",1744922709239,8e-05,85019.0,85018.0,0.2878397]
["bitfinex-derivatives","BTCF0:USTF0",1744922709742,0.1176984,85019.0,85018.0,0.2878397]
["bitfinex-derivatives","BTCF0:USTF0",1744922712441,0.1501984,85019.0,85018.0,0.2878397]
["bitfinex-derivatives","BTCF0:USTF0",1744922713139,0.1176984,85019.0,85018.0,0.2878397]
["bitfinex-derivatives","BTCF0:USTF0",1744922714540,0.1490984,85019.0,85018.0,0.2878397]
["bitfinex-derivatives","BTCF0:USTF0",1744922715144,0.1176984,85019.0,85018.0,0.2878397]
["bitfinex-derivatives","BTCF0:USTF0",1744922719848,0.1176984,85019.0,85018.0,0.17022]
["bitfinex-derivatives","BTCF0:USTF0",1744922720141,0.1521984,85019.0,85018.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1744922720347,0.1836984,85019.0,85018.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1744922721141,0.1836984,85019.0,85018.0,0.2559397]
["bitfinex-derivatives","BTCF0:USTF0",1744922731437,0.1836984,85019.0,85018.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1744922732447,0.1836984,85019.0,85018.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1744922732744,0.1176447,85000.0,84996.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1744922733155,0.1206447,85000.0,84996.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1744922733349,0.1859447,85000.0,84996.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1744922734749,0.1974858,85000.0,84996.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1744922734949,0.1974858,85000.0,84998.0,0.1176463]
["bitfinex-derivatives","BTCF0:USTF0",1744922735150,0.1974858,85000.0,84996.0,0.136865]
["bitfinex-derivatives","BTCF0:USTF0",1744922735753,0.1176488,84997.0,84996.0,0.136865]
["bitfinex-derivatives","BTCF0:USTF0",1744922736143,0.1526488,84997.0,84996.0,0.136865]
["bitfinex-derivatives","BTCF0:USTF0",1744922739147,0.1526488,84997.0,84996.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1744922740851,0.1526488,84997.0,84996.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1744922744655,0.1526488,84997.0,84996.0,0.2265902]
["bitfinex-derivatives","BTCF0:USTF0",1744922745053,0.1526488,84997.0,84996.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1744922745252,0.2147488,84997.0,84996.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1744922748366,0.1526488,84997.0,84996.0,0.2265902]
["bitfinex-derivatives","BTCF0:USTF0",1744922748766,0.1207288,84997.0,84996.0,0.2265902]
["bitfinex-derivatives","BTCF0:USTF0",1744922748958,0.00308,84997.0,84996.0,0.2665902]
["bitfinex-derivatives","BTCF0:USTF0",1744922749160,0.17662938,85008.0,85007.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1744922749466,0.11777691,85010.0,85009.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1744922749666,0.1176311,85010.0,85009.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1744922749861,0.1177111,85010.0,85009.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1744922750263,0.1176311,85010.0,85009.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1744922750566,0.1177111,85010.0,85009.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1744922752268,0.1176322,85009.0,85008.0,0.1484336]
["bitfinex-derivatives","BTCF0:USTF0",1744922752568,0.1480322,85009.0,85008.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744922752770,0.5088322,85009.0,85008.0,0.1484336]
["bitfinex-derivatives","BTCF0:USTF0",1744922753460,0.1480322,85009.0,85008.0,0.1484336]
["bitfinex-derivatives","BTCF0:USTF0",1744922753874,0.1176322,85009.0,85008.0,0.1484336]
["bitfinex-derivatives","BTCF0:USTF0",1744922754857,0.1177122,85009.0,85008.0,0.1484336]
["bitfinex-derivatives","BTCF0:USTF0",1744922755966,0.1177122,85009.0,85008.0,0.1789336]
["bitfinex-derivatives","BTCF0:USTF0",1744922756266,0.1176322,85009.0,85008.0,0.1819336]
["bitfinex-derivatives","BTCF0:USTF0",1744922756466,0.1177122,85009.0,85008.0,0.1819336]
["bitfinex-derivatives","BTCF0:USTF0",1744922757270,0.1177122,85009.0,85008.0,0.1789336]
["bitfinex-derivatives","BTCF0:USTF0",1744922757271,8e-05,85009.0,85008.0,0.1789336]
["bitfinex-derivatives","BTCF0:USTF0",1744922757475,0.0588048,85026.0,85008.0,0.7321]
["bitfinex-derivatives","BTCF0:USTF0",1744922757772,0.1764223,85023.0,85022.0,0.1176142]
["bitfinex-derivatives","BTCF0:USTF0",1744922757974,0.1765023,85023.0,85022.0,0.2145142]
["bitfinex-derivatives","BTCF0:USTF0",1744922762174,0.1765023,85023.0,85022.0,1.7145142]
["bitfinex-derivatives","BTCF0:USTF0",1744922763777,0.1765023,85023.0,85022.0,1.7924742]
["bitfinex-derivatives","BTCF0:USTF0",1744922765092,0.0588865,85023.0,85022.0,1.7924742]
["bitfinex-derivatives","BTCF0:USTF0",1744922765280,8e-05,85023.0,85022.0,1.7924742]
["bitfinex-derivatives","BTCF0:USTF0",1744922765576,0.11770291,85036.0,85035.0,0.1175962]
["bitfinex-derivatives","BTCF0:USTF0",1744922765774,0.1175949,85036.0,85035.0,0.1175962]
["bitfinex-derivatives","BTCF0:USTF0",1744922765976,0.11770291,85036.0,85035.0,0.2128962]
["bitfinex-derivatives","BTCF0:USTF0",1744922766164,0.11770291,85036.0,85035.0,0.2908562]
["bitfinex-derivatives","BTCF0:USTF0",1744922767468,0.15040291,85036.0,85035.0,0.29978546]
["bitfinex-derivatives","BTCF0:USTF0",1744922768069,0.15040291,85036.0,85035.0,0.22182546]
["bitfinex-derivatives","BTCF0:USTF0",1744922768275,0.15040291,85036.0,85035.0,0.07132926]
["bitfinex-derivatives","BTCF0:USTF0",1744922768476,0.21420291,85036.0,85035.0,0.18892546]
["bitfinex-derivatives","BTCF0:USTF0",1744922768883,0.21420291,85036.0,85035.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744922769077,0.1176114,85024.0,85014.0,0.05898852]
["bitfinex-derivatives","BTCF0:USTF0",1744922769279,0.1176239,85015.0,85014.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744922769877,0.1176239,85015.0,85014.0,0.11780172]
["bitfinex-derivatives","BTCF0:USTF0",1744922770177,0.1206239,85015.0,85014.0,0.11780172]
["bitfinex-derivatives","BTCF0:USTF0",1744922770377,0.1840239,85015.0,85014.0,0.11780172]
["bitfinex-derivatives","BTCF0:USTF0",1744922771282,0.1523239,85015.0,85014.0,0.11780172]
["bitfinex-derivatives","BTCF0:USTF0",1744922771479,0.1523239,85015.0,85014.0,0.14970172]
["bitfinex-derivatives","BTCF0:USTF0",1744922771675,0.1524039,85015.0,85014.0,0.14970172]
["bitfinex-derivatives","BTCF0:USTF0",1744922772076,0.1494039,85015.0,85014.0,0.14970172]
["bitfinex-derivatives","BTCF0:USTF0",1744922772377,0.5102039,85015.0,85014.0,0.14970172]
["bitfinex-derivatives","BTCF0:USTF0",1744922773380,0.5132039,85015.0,85014.0,0.14970172]
["bitfinex-derivatives","BTCF0:USTF0",1744922773878,0.1524039,85015.0,85014.0,0.14970172]
["bitfinex-derivatives","BTCF0:USTF0",1744922774078,0.5132039,85015.0,85014.0,0.14970172]
["bitfinex-derivatives","BTCF0:USTF0",1744922775080,0.5132039,85015.0,85014.0,0.11780172]
["bitfinex-derivatives","BTCF0:USTF0",1744922775775,0.5132039,85015.0,85014.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744922775975,0.5132039,85015.0,85014.0,0.11780172]
["bitfinex-derivatives","BTCF0:USTF0",1744922776780,0.5132039,85015.0,85014.0,0.19572172]
["bitfinex-derivatives","BTCF0:USTF0",1744922776781,0.36388,85015.0,85014.0,0.19572172]
["bitfinex-derivatives","BTCF0:USTF0",1744922776976,0.00308,85015.0,85014.0,0.22872172]
["bitfinex-derivatives","BTCF0:USTF0",1744922777176,0.1176226,85016.0,85015.0,0.1176239]
["bitfinex-derivatives","BTCF0:USTF0",1744922777391,0.1176226,85016.0,85015.0,0.1809239]
["bitfinex-derivatives","BTCF0:USTF0",1744922777574,0.00010801,85022.0,85021.0,0.1176156]
["bitfinex-derivatives","BTCF0:USTF0",1744922777783,0.1498128,85023.0,85022.0,0.0588071]
["bitfinex-derivatives","BTCF0:USTF0",1744922778285,0.1498928,85023.0,85022.0,0.1213071]
["bitfinex-derivatives","BTCF0:USTF0",1744922779585,0.1808928,85023.0,85022.0,0.1213071]
["bitfinex-derivatives","BTCF0:USTF0",1744922780187,0.5416928,85023.0,85022.0,0.1213071]
["bitfinex-derivatives","BTCF0:USTF0",1744922780389,0.1808928,85023.0,85022.0,0.1213071]
["bitfinex-derivatives","BTCF0:USTF0",1744922780687,0.1808928,85023.0,85022.0,0.0588071]
["bitfinex-derivatives","BTCF0:USTF0",1744922780986,0.5416928,85023.0,85022.0,0.0902071]
["bitfinex-derivatives","BTCF0:USTF0",1744922781191,0.1808928,85023.0,85022.0,0.1205071]
["bitfinex-derivatives","BTCF0:USTF0",1744922781384,0.03228,85023.0,85022.0,0.1205071]
["bitfinex-derivatives","BTCF0:USTF0",1744922781784,0.1498928,85023.0,85022.0,0.1205071]
["bitfinex-derivatives","BTCF0:USTF0",1744922783387,0.1858928,85023.0,85022.0,0.1205071]
["bitfinex-derivatives","BTCF0:USTF0",1744922783776,0.1858928,85023.0,85022.0,0.0902071]
["bitfinex-derivatives","BTCF0:USTF0",1744922784177,0.1828928,85023.0,85022.0,0.1233071]
["bitfinex-derivatives","BTCF0:USTF0",1744922784383,0.1498928,85023.0,85022.0,0.1233071]
["bitfinex-derivatives","BTCF0:USTF0",1744922785981,0.1805928,85023.0,85022.0,0.1233071]
["bitfinex-derivatives","BTCF0:USTF0",1744922786181,0.1835928,85023.0,85022.0,0.1233071]
["bitfinex-derivatives","BTCF0:USTF0",1744922787191,0.1805928,85023.0,85022.0,0.1233071]
["bitfinex-derivatives","BTCF0:USTF0",1744922788179,0.06298,85023.0,85022.0,0.1233071]
["bitfinex-derivatives","BTCF0:USTF0",1744922788380,0.03228,85023.0,85022.0,0.1233071]
["bitfinex-derivatives","BTCF0:USTF0",1744922788586,0.1498928,85023.0,85022.0,0.1233071]
["bitfinex-derivatives","BTCF0:USTF0",1744922790382,0.03228,85023.0,85022.0,0.1233071]
["bitfinex-derivatives","BTCF0:USTF0",1744922790587,8e-05,85023.0,85022.0,0.1233071]
["bitfinex-derivatives","BTCF0:USTF0",1744922790898,0.1176928,85023.0,85022.0,0.1233071]
["bitfinex-derivatives","BTCF0:USTF0",1744922791088,0.1176128,85023.0,85022.0,0.1233071]
["bitfinex-derivatives","BTCF0:USTF0",1744922791287,0.4784128,85023.0,85022.0,0.1233071]
["bitfinex-derivatives","BTCF0:USTF0",1744922791492,0.5106928,85023.0,85022.0,0.1233071]
["bitfinex-derivatives","BTCF0:USTF0",1744922791692,8e-05,85023.0,85022.0,0.1233071]
["bitfinex-derivatives","BTCF0:USTF0",1744922792289,0.1176068,85028.0,85027.0,0.1176073]
["bitfinex-derivatives","BTCF0:USTF0",1744922792793,0.00010801,85030.0,85029.0,0.1176045]
["bitfinex-derivatives","BTCF0:USTF0",1744922792995,0.00010801,85030.0,85029.0,0.1808045]
["bitfinex-derivatives","BTCF0:USTF0",1744922793193,0.1479964,85035.0,85034.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1744922793699,0.1479964,85035.0,85034.0,0.1807976]
["bitfinex-derivatives","BTCF0:USTF0",1744922795899,0.0304,85035.0,85034.0,0.1807976]
["bitfinex-derivatives","BTCF0:USTF0",1744922796296,0.1479962,85035.0,85034.0,0.1807976]
["bitfinex-derivatives","BTCF0:USTF0",1744922797992,0.08969067,85043.0,85039.0,0.058795]
["bitfinex-derivatives","BTCF0:USTF0",1744922798193,0.11979067,85043.0,85042.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1744922798387,0.11987067,85043.0,85042.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1744922798587,0.11987067,85043.0,85042.0,0.1796866]
["bitfinex-derivatives","BTCF0:USTF0",1744922798792,0.23745587,85043.0,85042.0,0.1796866]
["bitfinex-derivatives","BTCF0:USTF0",1744922799189,0.1477652,85043.0,85042.0,0.1796866]
["bitfinex-derivatives","BTCF0:USTF0",1744922799396,0.03018,85043.0,85042.0,0.1796866]
["bitfinex-derivatives","BTCF0:USTF0",1744922800188,0.1477652,85043.0,85042.0,0.1796866]
["bitfinex-derivatives","BTCF0:USTF0",1744922800391,8e-05,85043.0,85042.0,0.1796866]
["bitfinex-derivatives","BTCF0:USTF0",1744922800596,0.08969067,85045.0,85044.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1744922800794,0.11970809,85055.0,85054.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1744922801190,0.11956228,85055.0,85054.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1744922801396,0.23721088,85055.0,85054.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1744922801597,0.23713088,85055.0,85054.0,0.17937]
["bitfinex-derivatives","BTCF0:USTF0",1744922801797,0.23721088,85055.0,85054.0,0.17937]
["bitfinex-derivatives","BTCF0:USTF0",1744922802297,0.23721088,85055.0,85054.0,0.18817175]
["bitfinex-derivatives","BTCF0:USTF0",1744922803107,0.24021088,85055.0,85054.0,0.18817175]
["bitfinex-derivatives","BTCF0:USTF0",1744922803304,0.1206486,85055.0,85054.0,0.18817175]
["bitfinex-derivatives","BTCF0:USTF0",1744922803806,0.1206486,85055.0,85054.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744922804102,0.1175713,85053.0,85052.0,0.0587863]
["bitfinex-derivatives","BTCF0:USTF0",1744922804304,0.4783713,85053.0,85052.0,0.06763787]
["bitfinex-derivatives","BTCF0:USTF0",1744922804504,0.4783713,85053.0,85052.0,0.10063787]
["bitfinex-derivatives","BTCF0:USTF0",1744922804803,0.5098713,85053.0,85052.0,0.10063787]
["bitfinex-derivatives","BTCF0:USTF0",1744922805201,0.058789,85049.0,85046.0,0.2095684]
["bitfinex-derivatives","BTCF0:USTF0",1744922805398,0.1175796,85047.0,85046.0,0.2095684]
["bitfinex-derivatives","BTCF0:USTF0",1744922805899,0.1476796,85047.0,85046.0,0.2095684]
["bitfinex-derivatives","BTCF0:USTF0",1744922806204,0.1506796,85047.0,85046.0,0.2095684]
["bitfinex-derivatives","BTCF0:USTF0",1744922807307,0.1506796,85047.0,85046.0,0.21860344]
["bitfinex-derivatives","BTCF0:USTF0",1744922808008,0.1175824,85046.0,85045.0,0.1175816]
["bitfinex-derivatives","BTCF0:USTF0",1744922808304,0.5116824,85046.0,85045.0,0.1175816]
["bitfinex-derivatives","BTCF0:USTF0",1744922808602,0.5430824,85046.0,85045.0,0.1175816]
["bitfinex-derivatives","BTCF0:USTF0",1744922809604,0.5430824,85046.0,85045.0,0.1507816]
["bitfinex-derivatives","BTCF0:USTF0",1744922809798,0.5430824,85046.0,85045.0,0.15938442]
["bitfinex-derivatives","BTCF0:USTF0",1744922810299,0.5430824,85046.0,85045.0,0.12618442]
["bitfinex-derivatives","BTCF0:USTF0",1744922810501,0.176386,85040.0,85039.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1744922810701,0.2351827,85040.0,85039.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1744922811208,0.2381827,85040.0,85039.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1744922811501,0.1175921,85038.0,85037.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1744922811697,0.4783921,85038.0,85037.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1744922812094,0.1533921,85038.0,85037.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1744922814004,0.1533921,85038.0,85037.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1744922814401,0.1533921,85038.0,85037.0,0.125296]
["bitfinex-derivatives","BTCF0:USTF0",1744922815505,0.0358,85038.0,85037.0,0.13417259]
["bitfinex-derivatives","BTCF0:USTF0",1744922815696,0.00308,85038.0,85037.0,0.13417259]
["bitfinex-derivatives","BTCF0:USTF0",1744922816203,8e-05,85038.0,85037.0,0.13417259]
["bitfinex-derivatives","BTCF0:USTF0",1744922816602,8e-05,85038.0,85037.0,0.15417259]
["bitfinex-derivatives","BTCF0:USTF0",1744922816803,0.1175838,85044.0,85043.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1744922817404,0.1176638,85044.0,85043.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1744922817796,0.1176638,85044.0,85043.0,0.1804852]
["bitfinex-derivatives","BTCF0:USTF0",1744922817996,8e-05,85044.0,85043.0,0.1804852]
["bitfinex-derivatives","BTCF0:USTF0",1744922819808,0.14938351,85050.0,85049.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1744922820110,0.15238351,85050.0,85049.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1744922820507,0.03480801,85050.0,85049.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1744922820698,0.1522755,85050.0,85049.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1744922821401,0.1523555,85050.0,85049.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1744922823609,0.00308,85050.0,85049.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1744922823904,0.00308,85050.0,85049.0,0.4783769]
["bitfinex-derivatives","BTCF0:USTF0",1744922824308,0.031,85059.0,85058.0,0.1175644]
["bitfinex-derivatives","BTCF0:USTF0",1744922824704,0.031,85059.0,85058.0,0.1492644]
["bitfinex-derivatives","BTCF0:USTF0",1744922824904,0.11970809,85063.0,85062.0,0.1175589]
["bitfinex-derivatives","BTCF0:USTF0",1744922825105,0.12270809,85063.0,85062.0,0.1175589]
["bitfinex-derivatives","BTCF0:USTF0",1744922825810,0.12256228,85063.0,85062.0,0.1175589]
["bitfinex-derivatives","BTCF0:USTF0",1744922826012,0.12264228,85063.0,85062.0,0.1175589]
["bitfinex-derivatives","BTCF0:USTF0",1744922826216,0.11956228,85063.0,85062.0,0.1175589]
["bitfinex-derivatives","BTCF0:USTF0",1744922826513,0.11964228,85063.0,85062.0,0.1175589]
["bitfinex-derivatives","BTCF0:USTF0",1744922826713,0.11956228,85063.0,85062.0,0.1175589]
["bitfinex-derivatives","BTCF0:USTF0",1744922827012,8e-05,85063.0,85062.0,0.1175589]
["bitfinex-derivatives","BTCF0:USTF0",1744922827901,0.00010801,85069.0,85068.0,0.1175506]
["bitfinex-derivatives","BTCF0:USTF0",1744922828108,0.11956228,85075.0,85074.0,0.1175423]
["bitfinex-derivatives","BTCF0:USTF0",1744922829316,0.12256228,85075.0,85074.0,0.1175423]
["bitfinex-derivatives","BTCF0:USTF0",1744922830611,0.12256228,85075.0,85074.0,1.6275423]
["bitfinex-derivatives","BTCF0:USTF0",1744922830913,0.12264228,85075.0,85074.0,1.6275423]
["bitfinex-derivatives","BTCF0:USTF0",1744922831107,0.3608,85102.0,85097.0,0.1762624]
["bitfinex-derivatives","BTCF0:USTF0",1744922831317,0.0587552,85098.0,85097.0,0.1762624]
["bitfinex-derivatives","BTCF0:USTF0",1744922831614,0.4195552,85098.0,85097.0,0.1762624]
["bitfinex-derivatives","BTCF0:USTF0",1744922832017,0.11765641,85097.0,85096.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1744922832216,0.1498106,85097.0,85096.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1744922832515,0.1805906,85097.0,85096.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1744922833121,0.1835906,85097.0,85096.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1744922833322,0.1835906,85097.0,85096.0,0.1963119]
["bitfinex-derivatives","BTCF0:USTF0",1744922835013,0.5443906,85097.0,85096.0,0.1963119]
["bitfinex-derivatives","BTCF0:USTF0",1744922836423,0.5443906,85097.0,85096.0,0.2268119]
["bitfinex-derivatives","BTCF0:USTF0",1744922837320,0.1835906,85097.0,85096.0,0.2268119]
["bitfinex-derivatives","BTCF0:USTF0",1744922837526,0.5443906,85097.0,85096.0,0.2268119]
["bitfinex-derivatives","BTCF0:USTF0",1744922838923,0.5443906,85097.0,85096.0,0.2582119]
["bitfinex-derivatives","BTCF0:USTF0",1744922840625,0.1835906,85097.0,85096.0,0.2582119]
["bitfinex-derivatives","BTCF0:USTF0",1744922840826,0.5443906,85097.0,85096.0,0.2582119]
["bitfinex-derivatives","BTCF0:USTF0",1744922841929,0.1835906,85097.0,85096.0,0.2582119]
["bitfinex-derivatives","BTCF0:USTF0",1744922842225,0.5443906,85097.0,85096.0,0.2582119]
["bitfinex-derivatives","BTCF0:USTF0",1744922843831,0.5443906,85097.0,85096.0,0.2277119]
["bitfinex-derivatives","BTCF0:USTF0",1744922844321,0.5443906,85097.0,85096.0,0.2598119]
["bitfinex-derivatives","BTCF0:USTF0",1744922844528,0.1835906,85097.0,85096.0,0.2598119]
["bitfinex-derivatives","BTCF0:USTF0",1744922844729,0.5443906,85097.0,85096.0,0.2598119]
["bitfinex-derivatives","BTCF0:USTF0",1744922845424,0.5443906,85097.0,85096.0,0.1810119]
["bitfinex-derivatives","BTCF0:USTF0",1744922845824,0.5443906,85097.0,85096.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744922846021,0.5443906,85097.0,85096.0,0.1489119]
["bitfinex-derivatives","BTCF0:USTF0",1744922847643,0.1835906,85097.0,85096.0,0.1489119]
["bitfinex-derivatives","BTCF0:USTF0",1744922853630,0.1835906,85097.0,85096.0,0.1809119]
["bitfinex-derivatives","BTCF0:USTF0",1744922853935,0.1762735,85094.0,85093.0,0.058758]
["bitfinex-derivatives","BTCF0:USTF0",1744922854232,0.1175202,85090.0,85089.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744922854733,0.1799202,85090.0,85089.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744922855127,0.1829202,85090.0,85089.0,0.11769792]
["bitfinex-derivatives","BTCF0:USTF0",1744922855431,0.1829202,85090.0,85089.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744922856738,0.1829202,85090.0,85089.0,0.11769792]
["bitfinex-derivatives","BTCF0:USTF0",1744922857727,0.1829202,85090.0,85089.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744922857924,0.1175409,85075.0,85074.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744922858238,0.1205409,85075.0,85074.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744922858429,0.1205409,85075.0,85074.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744922858625,0.1828409,85075.0,85074.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744922858836,0.1517409,85075.0,85074.0,0.1801423]
["bitfinex-derivatives","BTCF0:USTF0",1744922859134,0.1175423,85074.0,85073.0,0.29739688]
["bitfinex-derivatives","BTCF0:USTF0",1744922859434,0.1175423,85074.0,85073.0,0.17985318]
["bitfinex-derivatives","BTCF0:USTF0",1744922859637,0.1797423,85074.0,85073.0,0.17985318]
["bitfinex-derivatives","BTCF0:USTF0",1744922860032,0.1797423,85074.0,85066.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744922860238,0.478352,85067.0,85066.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744922861233,0.576152,85067.0,85066.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744922861830,0.576152,85067.0,85066.0,0.11772972]
["bitfinex-derivatives","BTCF0:USTF0",1744922862647,0.545432,85067.0,85066.0,0.11772972]
["bitfinex-derivatives","BTCF0:USTF0",1744922862830,0.545432,85067.0,85066.0,0.18242972]
["bitfinex-derivatives","BTCF0:USTF0",1744922863745,0.184632,85067.0,85066.0,0.18242972]
["bitfinex-derivatives","BTCF0:USTF0",1744922864041,0.00308,85067.0,85066.0,0.18242972]
["bitfinex-derivatives","BTCF0:USTF0",1744922864243,0.003,85067.0,85066.0,0.18242972]
["bitfinex-derivatives","BTCF0:USTF0",1744922864941,0.00308,85067.0,85066.0,0.18242972]
["bitfinex-derivatives","BTCF0:USTF0",1744922865642,0.120632,85067.0,85066.0,0.18242972]
["bitfinex-derivatives","BTCF0:USTF0",1744922867140,0.00010801,85076.0,85075.0,0.1175409]
["bitfinex-derivatives","BTCF0:USTF0",1744922867336,0.11764871,85076.0,85075.0,0.1508409]
["bitfinex-derivatives","BTCF0:USTF0",1744922867540,0.11764871,85076.0,85075.0,0.1823409]
["bitfinex-derivatives","BTCF0:USTF0",1744922867932,0.47844871,85076.0,85075.0,0.1823409]
["bitfinex-derivatives","BTCF0:USTF0",1744922868242,0.4813407,85076.0,85075.0,0.1823409]
["bitfinex-derivatives","BTCF0:USTF0",1744922868542,0.4814207,85076.0,85075.0,0.1823409]
["bitfinex-derivatives","BTCF0:USTF0",1744922869241,0.00308,85076.0,85075.0,0.1823409]
["bitfinex-derivatives","BTCF0:USTF0",1744922869637,0.003,85076.0,85075.0,0.1823409]
["bitfinex-derivatives","BTCF0:USTF0",1744922869941,0.00308,85076.0,85075.0,0.1823409]
["bitfinex-derivatives","BTCF0:USTF0",1744922870440,8e-05,85076.0,85075.0,0.1823409]
["bitfinex-derivatives","BTCF0:USTF0",1744922870837,0.00017559,85083.0,85082.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1744922871044,0.00017559,85083.0,85082.0,0.1814313]
["bitfinex-derivatives","BTCF0:USTF0",1744922871245,0.00317559,85083.0,85082.0,0.1814313]
["bitfinex-derivatives","BTCF0:USTF0",1744922871444,0.00325559,85083.0,85082.0,0.1814313]
["bitfinex-derivatives","BTCF0:USTF0",1744922872137,0.00025559,85083.0,85082.0,0.1814313]
["bitfinex-derivatives","BTCF0:USTF0",1744922874339,0.00325559,85083.0,85082.0,0.1814313]
["bitfinex-derivatives","BTCF0:USTF0",1744922876151,0.00025559,85083.0,85082.0,0.1814313]
["bitfinex-derivatives","BTCF0:USTF0",1744922877244,0.00325559,85083.0,85082.0,0.1814313]
["bitfinex-derivatives","BTCF0:USTF0",1744922877951,0.1497176,85093.0,85092.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1744922878153,0.1527176,85093.0,85092.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1744922879152,0.1527176,85093.0,85092.0,0.1807175]
["bitfinex-derivatives","BTCF0:USTF0",1744922881652,0.5135176,85093.0,85092.0,0.1807175]
["bitfinex-derivatives","BTCF0:USTF0",1744922884053,0.5457176,85093.0,85092.0,0.1807175]
["bitfinex-derivatives","BTCF0:USTF0",1744922893165,0.3638,85093.0,85092.0,0.1807175]
["bitfinex-derivatives","BTCF0:USTF0",1744922893349,0.3608,85131.0,85104.0,0.0587502]
["bitfinex-derivatives","BTCF0:USTF0",1744922893557,0.0647,85117.0,85110.0,0.4782926]
["bitfinex-derivatives","BTCF0:USTF0",1744922893959,0.1495904,85111.0,85110.0,0.4782926]
["bitfinex-derivatives","BTCF0:USTF0",1744922894155,0.00308,85111.0,85110.0,0.5431926]
["bitfinex-derivatives","BTCF0:USTF0",1744922894656,0.003,85111.0,85110.0,0.5431926]
["bitfinex-derivatives","BTCF0:USTF0",1744922895049,0.00308,85111.0,85110.0,0.5431926]
["bitfinex-derivatives","BTCF0:USTF0",1744922895257,8e-05,85111.0,85110.0,0.55478684]
["bitfinex-derivatives","BTCF0:USTF0",1744922895870,0.1495104,85115.0,85114.0,0.1174871]
["bitfinex-derivatives","BTCF0:USTF0",1744922896162,0.1525104,85115.0,85114.0,0.1174871]
["bitfinex-derivatives","BTCF0:USTF0",1744922896361,0.1525104,85115.0,85114.0,1.6174871]
["bitfinex-derivatives","BTCF0:USTF0",1744922896864,0.1525904,85115.0,85114.0,1.6479871]
["bitfinex-derivatives","BTCF0:USTF0",1744922897163,0.1495904,85115.0,85114.0,1.65701989]
["bitfinex-derivatives","BTCF0:USTF0",1744922897768,0.1495904,85115.0,85114.0,1.70701989]
["bitfinex-derivatives","BTCF0:USTF0",1744922898764,0.20910174,85121.0,85120.0,0.1174788]
["bitfinex-derivatives","BTCF0:USTF0",1744922899367,0.03328,85121.0,85120.0,0.1174788]
["bitfinex-derivatives","BTCF0:USTF0",1744922900754,0.00308,85121.0,85120.0,0.1174788]
["bitfinex-derivatives","BTCF0:USTF0",1744922901065,0.00019684,85140.0,85130.0,0.117465]
["bitfinex-derivatives","BTCF0:USTF0",1744922901271,0.0326,85137.0,85130.0,0.0587318]
["bitfinex-derivatives","BTCF0:USTF0",1744922901566,0.0326,85137.0,85136.0,0.1174567]
["bitfinex-derivatives","BTCF0:USTF0",1744922902167,0.003,85137.0,85136.0,0.1174567]
["bitfinex-derivatives","BTCF0:USTF0",1744922902367,0.05918077,85151.0,85146.0,0.1174429]
["bitfinex-derivatives","BTCF0:USTF0",1744922902572,0.1174457,85145.0,85144.0,0.1174444]
["bitfinex-derivatives","BTCF0:USTF0",1744922902863,0.1174457,85145.0,85144.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744922902864,0.4782457,85145.0,85144.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744922903163,0.5119457,85145.0,85144.0,0.1477457]
["bitfinex-derivatives","BTCF0:USTF0",1744922903562,0.5120257,85145.0,85144.0,0.1477457]
["bitfinex-derivatives","BTCF0:USTF0",1744922903769,0.5120257,85145.0,85144.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1744922904969,0.5120257,85145.0,85144.0,0.1476457]
["bitfinex-derivatives","BTCF0:USTF0",1744922906564,0.5120257,85145.0,85144.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1744922907760,0.5120257,85145.0,85144.0,0.1474457]
["bitfinex-derivatives","BTCF0:USTF0",1744922907960,0.03378,85145.0,85114.0,0.45783279]
["bitfinex-derivatives","BTCF0:USTF0",1744922908156,0.117465,85130.0,85129.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744922908363,0.117465,85130.0,85129.0,0.1474664]
["bitfinex-derivatives","BTCF0:USTF0",1744922908662,0.117465,85130.0,85129.0,0.1174664]
["bitfinex-derivatives","BTCF0:USTF0",1744922908856,0.0622,85131.0,85130.0,0.117465]
["bitfinex-derivatives","BTCF0:USTF0",1744922909060,0.0333,85131.0,85130.0,0.117465]
["bitfinex-derivatives","BTCF0:USTF0",1744922909770,0.1507636,85131.0,85130.0,0.117465]
["bitfinex-derivatives","BTCF0:USTF0",1744922910066,0.1508436,85131.0,85130.0,0.117465]
["bitfinex-derivatives","BTCF0:USTF0",1744922910261,0.1478436,85131.0,85130.0,0.117465]
["bitfinex-derivatives","BTCF0:USTF0",1744922911074,0.1508436,85131.0,85130.0,0.117465]
["bitfinex-derivatives","BTCF0:USTF0",1744922911670,0.1174664,85129.0,85128.0,0.1795678]
["bitfinex-derivatives","BTCF0:USTF0",1744922912169,0.1204664,85129.0,85128.0,0.1795678]
["bitfinex-derivatives","BTCF0:USTF0",1744922913475,0.003,85129.0,85128.0,0.1795678]
["bitfinex-derivatives","BTCF0:USTF0",1744922914177,0.00308,85129.0,85128.0,0.1795678]
["bitfinex-derivatives","BTCF0:USTF0",1744922915269,0.00010801,85139.0,85138.0,0.117454]
["bitfinex-derivatives","BTCF0:USTF0",1744922915472,0.0587152,85156.0,85145.0,0.1174443]
["bitfinex-derivatives","BTCF0:USTF0",1744922915673,0.1174368,85151.0,85150.0,0.1174374]
["bitfinex-derivatives","BTCF0:USTF0",1744922916276,0.003,85151.0,85150.0,1.6174374]
["bitfinex-derivatives","BTCF0:USTF0",1744922917377,0.00308,85151.0,85150.0,1.6174374]
["bitfinex-derivatives","BTCF0:USTF0",1744922917764,0.003,85151.0,85150.0,1.9782374]
["bitfinex-derivatives","BTCF0:USTF0",1744922917971,0.00308,85151.0,85150.0,1.9782374]
["bitfinex-derivatives","BTCF0:USTF0",1744922918172,8e-05,85151.0,85150.0,1.9782374]
["bitfinex-derivatives","BTCF0:USTF0",1744922918676,0.0326,85162.0,85159.0,0.0587119]
["bitfinex-derivatives","BTCF0:USTF0",1744922918879,0.1500217,85162.0,85161.0,0.1174222]
["bitfinex-derivatives","BTCF0:USTF0",1744922919177,0.1530217,85162.0,85161.0,0.1174222]
["bitfinex-derivatives","BTCF0:USTF0",1744922919375,0.003,85162.0,85161.0,0.1805222]
["bitfinex-derivatives","BTCF0:USTF0",1744922919877,0.00308,85162.0,85161.0,0.1805222]
["bitfinex-derivatives","BTCF0:USTF0",1744922920574,0.00308,85162.0,85161.0,0.18918394]
["bitfinex-derivatives","BTCF0:USTF0",1744922920877,0.1508009,85162.0,85161.0,0.18918394]
["bitfinex-derivatives","BTCF0:USTF0",1744922921078,0.1838009,85162.0,85161.0,0.18918394]
["bitfinex-derivatives","BTCF0:USTF0",1744922921666,0.1838009,85162.0,85150.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1744922921870,0.1174347,85156.0,85155.0,0.1761424]
["bitfinex-derivatives","BTCF0:USTF0",1744922922379,0.1837347,85156.0,85155.0,1.6761424]
["bitfinex-derivatives","BTCF0:USTF0",1744922922774,0.1837347,85156.0,85155.0,1.734857]
["bitfinex-derivatives","BTCF0:USTF0",1744922923479,0.1837347,85156.0,85155.0,1.6174292]
["bitfinex-derivatives","BTCF0:USTF0",1744922924977,0.0333,85156.0,85155.0,1.62616142]
["bitfinex-derivatives","BTCF0:USTF0",1744922925367,0.03338,85156.0,85155.0,1.62616142]
["bitfinex-derivatives","BTCF0:USTF0",1744922925575,0.03338,85156.0,85155.0,1.71412142]
["bitfinex-derivatives","BTCF0:USTF0",1744922930682,0.00308,85156.0,85155.0,1.71412142]
["bitfinex-derivatives","BTCF0:USTF0",1744922931286,8e-05,85156.0,85155.0,1.71412142]
["bitfinex-derivatives","BTCF0:USTF0",1744922931476,8e-05,85156.0,85155.0,1.74672142]
["bitfinex-derivatives","BTCF0:USTF0",1744922931786,4.0,85163.0,85162.0,0.1174209]
["bitfinex-derivatives","BTCF0:USTF0",1744922931981,4.0,85163.0,85162.0,0.4782209]
["bitfinex-derivatives","BTCF0:USTF0",1744922932282,4.003,85163.0,85162.0,0.5436209]
["bitfinex-derivatives","BTCF0:USTF0",1744922933983,4.003,85163.0,85162.0,0.5754209]
["bitfinex-derivatives","BTCF0:USTF0",1744922936479,4.00308,85163.0,85162.0,0.5754209]
["bitfinex-derivatives","BTCF0:USTF0",1744922942991,4.00308,85163.0,85162.0,0.5436209]
["bitfinex-derivatives","BTCF0:USTF0",1744922944094,4.00308,85163.0,85162.0,0.1828209]
["bitfinex-derivatives","BTCF0:USTF0",1744922944290,4.00308,85163.0,85162.0,1.6828209]
["bitfinex-derivatives","BTCF0:USTF0",1744922945089,4.03468,85163.0,85162.0,1.6828209]
["bitfinex-derivatives","BTCF0:USTF0",1744922948301,4.03468,85163.0,85162.0,1.6174209]
["bitfinex-derivatives","BTCF0:USTF0",1744922948799,4.06588,85163.0,85162.0,1.6487209]
["bitfinex-derivatives","BTCF0:USTF0",1744922949301,4.06588,85163.0,85162.0,1.6815209]
["bitfinex-derivatives","BTCF0:USTF0",1744922951696,4.06588,85163.0,85162.0,1.7674009]
["bitfinex-derivatives","BTCF0:USTF0",1744922954712,4.06588,85163.0,85162.0,1.7346009]
["bitfinex-derivatives","BTCF0:USTF0",1744922956213,3.9135131,85163.0,85162.0,1.7346009]
["bitfinex-derivatives","BTCF0:USTF0",1744922956516,3.09949473,85163.0,85162.0,1.8754009]
["bitfinex-derivatives","BTCF0:USTF0",1744922956712,3.09941473,85163.0,85162.0,1.8754009]
["bitfinex-derivatives","BTCF0:USTF0",1744922956914,3.09949473,85163.0,85162.0,1.8754009]
["bitfinex-derivatives","BTCF0:USTF0",1744922957111,3.09649473,85163.0,85162.0,1.8754009]
["bitfinex-derivatives","BTCF0:USTF0",1744922958116,3.09949473,85163.0,85162.0,1.8754009]
["bitfinex-derivatives","BTCF0:USTF0",1744922962923,3.09949473,85163.0,85162.0,1.9063009]
["bitfinex-derivatives","BTCF0:USTF0",1744922963114,3.09949473,85163.0,85162.0,1.8754009]
["bitfinex-derivatives","BTCF0:USTF0",1744922966224,3.09641473,85163.0,85162.0,1.8754009]
["bitfinex-derivatives","BTCF0:USTF0",1744922966426,3.09649473,85163.0,85162.0,1.8754009]
["bitfinex-derivatives","BTCF0:USTF0",1744922967121,3.09949473,85163.0,85162.0,1.8754009]
["bitfinex-derivatives","BTCF0:USTF0",1744922970129,3.09649473,85163.0,85162.0,1.8754009]
["bitfinex-derivatives","BTCF0:USTF0",1744922971130,3.09949473,85163.0,85162.0,1.8754009]
["bitfinex-derivatives","BTCF0:USTF0",1744922974339,3.09949473,85163.0,85162.0,1.8446009]
["bitfinex-derivatives","BTCF0:USTF0",1744922974729,3.09949473,85163.0,85162.0,1.8758009]
["bitfinex-derivatives","BTCF0:USTF0",1744922976242,3.09941473,85163.0,85162.0,1.8758009]
["bitfinex-derivatives","BTCF0:USTF0",1744922976440,3.09949473,85163.0,85162.0,1.8758009]
["bitfinex-derivatives","BTCF0:USTF0",1744922976638,3.09949473,85163.0,85162.0,1.8104209]
["bitfinex-derivatives","BTCF0:USTF0",1744922976842,3.09949473,85163.0,85162.0,1.7274209]
["bitfinex-derivatives","BTCF0:USTF0",1744922977135,3.34949473,85163.0,85157.0,0.1174272]
["bitfinex-derivatives","BTCF0:USTF0",1744922977335,0.1174291,85156.0,85155.0,0.2004305]
["bitfinex-derivatives","BTCF0:USTF0",1744922977529,0.1174291,85156.0,85155.0,0.1174305]
["bitfinex-derivatives","BTCF0:USTF0",1744922977937,0.4782291,85156.0,85155.0,0.1174305]
["bitfinex-derivatives","BTCF0:USTF0",1744922978140,0.4279,85156.0,85155.0,1.6174305]
["bitfinex-derivatives","BTCF0:USTF0",1744922978435,0.0671,85156.0,85155.0,1.6174305]
["bitfinex-derivatives","BTCF0:USTF0",1744922979826,0.1845291,85156.0,85155.0,1.6174305]
["bitfinex-derivatives","BTCF0:USTF0",1744922980643,0.0671,85156.0,85155.0,1.6174305]
["bitfinex-derivatives","BTCF0:USTF0",1744922981137,0.0671,85156.0,85155.0,1.62636839]
["bitfinex-derivatives","BTCF0:USTF0",1744922981745,0.06718,85156.0,85155.0,1.65776839]
["bitfinex-derivatives","BTCF0:USTF0",1744922982534,0.1846091,85156.0,85155.0,1.62636839]
["bitfinex-derivatives","BTCF0:USTF0",1744922989043,0.1846091,85156.0,85155.0,1.65716839]
["bitfinex-derivatives","BTCF0:USTF0",1744922989542,0.1846091,85156.0,85155.0,1.62636839]
["bitfinex-derivatives","BTCF0:USTF0",1744922989733,0.06718,85156.0,85143.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744922990042,0.2348734,85152.0,85151.0,0.0587176]
["bitfinex-derivatives","BTCF0:USTF0",1744922990233,0.2348734,85152.0,85151.0,1.6761536]
["bitfinex-derivatives","BTCF0:USTF0",1744922990439,0.3296734,85152.0,85151.0,1.6761536]
["bitfinex-derivatives","BTCF0:USTF0",1744922990640,0.3296734,85152.0,85151.0,1.7069536]
["bitfinex-derivatives","BTCF0:USTF0",1744922990837,0.3297534,85152.0,85151.0,1.7069536]
["bitfinex-derivatives","BTCF0:USTF0",1744922991345,0.3327534,85152.0,85151.0,1.6761536]
["bitfinex-derivatives","BTCF0:USTF0",1744922992544,0.3327534,85152.0,85151.0,1.68491897]
["bitfinex-derivatives","BTCF0:USTF0",1744922993340,0.3327534,85152.0,85151.0,1.56748297]
["bitfinex-derivatives","BTCF0:USTF0",1744922993735,0.0587221,85146.0,85143.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1744922993947,0.4782457,85144.0,85143.0,0.2004471]
["bitfinex-derivatives","BTCF0:USTF0",1744922994244,0.4812457,85144.0,85143.0,1.7004471]
["bitfinex-derivatives","BTCF0:USTF0",1744922994440,0.5451457,85144.0,85143.0,1.6174471]
["bitfinex-derivatives","BTCF0:USTF0",1744922994648,0.5451457,85144.0,85143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744922995043,0.5451457,85144.0,85141.0,0.00176177]
["bitfinex-derivatives","BTCF0:USTF0",1744922995044,0.1174471,85143.0,85141.0,0.00176177]
["bitfinex-derivatives","BTCF0:USTF0",1744922995252,0.1487471,85143.0,85142.0,0.1176246]
["bitfinex-derivatives","BTCF0:USTF0",1744922995437,0.2126471,85143.0,85142.0,0.1493246]
["bitfinex-derivatives","BTCF0:USTF0",1744922996248,0.2157271,85143.0,85142.0,0.1493246]
["bitfinex-derivatives","BTCF0:USTF0",1744922996550,0.00308,85143.0,85142.0,0.1493246]
["bitfinex-derivatives","BTCF0:USTF0",1744922996751,0.003,85143.0,85142.0,0.2812246]
["bitfinex-derivatives","BTCF0:USTF0",1744922997051,0.00308,85143.0,85142.0,0.2812246]
["bitfinex-derivatives","BTCF0:USTF0",1744922997246,0.003,85143.0,85142.0,0.2812246]
["bitfinex-derivatives","BTCF0:USTF0",1744922997550,0.00308,85143.0,85142.0,0.2502246]
["bitfinex-derivatives","BTCF0:USTF0",1744923000753,0.03548,85143.0,85142.0,0.2502246]
["bitfinex-derivatives","BTCF0:USTF0",1744923000955,0.1529271,85143.0,85142.0,0.2502246]
["bitfinex-derivatives","BTCF0:USTF0",1744923007260,0.03548,85143.0,85142.0,0.2502246]
["bitfinex-derivatives","BTCF0:USTF0",1744923009251,0.1529271,85143.0,85142.0,0.2502246]
["bitfinex-derivatives","BTCF0:USTF0",1744923009454,0.03548,85143.0,85142.0,0.2502246]
["bitfinex-derivatives","BTCF0:USTF0",1744923012957,0.03548,85143.0,85142.0,0.1802246]
["bitfinex-derivatives","BTCF0:USTF0",1744923014259,0.00010801,85149.0,85148.0,0.1174402]
["bitfinex-derivatives","BTCF0:USTF0",1744923014462,0.00010801,85149.0,85148.0,0.5282402]
["bitfinex-derivatives","BTCF0:USTF0",1744923014664,0.0304,85156.0,85155.0,0.1174305]
["bitfinex-derivatives","BTCF0:USTF0",1744923015058,0.0334,85156.0,85155.0,0.1808305]
["bitfinex-derivatives","BTCF0:USTF0",1744923021272,0.1508291,85156.0,85155.0,0.1808305]
["bitfinex-derivatives","BTCF0:USTF0",1744923022471,0.0334,85156.0,85155.0,0.1808305]
["bitfinex-derivatives","BTCF0:USTF0",1744923026971,0.003,85156.0,85155.0,0.5416305]
["bitfinex-derivatives","BTCF0:USTF0",1744923027170,3.09641473,85163.0,85157.0,0.0587138]
["bitfinex-derivatives","BTCF0:USTF0",1744923027375,3.09652274,85163.0,85162.0,0.1174209]
["bitfinex-derivatives","BTCF0:USTF0",1744923027761,3.09652274,85163.0,85162.0,0.1811209]
["bitfinex-derivatives","BTCF0:USTF0",1744923027964,3.09652274,85163.0,85162.0,1.6811209]
["bitfinex-derivatives","BTCF0:USTF0",1744923028170,3.09641473,85163.0,85162.0,1.6811209]
["bitfinex-derivatives","BTCF0:USTF0",1744923028364,3.09641473,85163.0,85162.0,2.1419209]
["bitfinex-derivatives","BTCF0:USTF0",1744923028774,3.09649473,85163.0,85162.0,2.1419209]
["bitfinex-derivatives","BTCF0:USTF0",1744923028973,3.09641473,85163.0,85162.0,2.1419209]
["bitfinex-derivatives","BTCF0:USTF0",1744923029178,3.09649473,85163.0,85162.0,2.1419209]
["bitfinex-derivatives","BTCF0:USTF0",1744923029371,3.09641473,85163.0,85162.0,2.1419209]
["bitfinex-derivatives","BTCF0:USTF0",1744923029567,3.09649473,85163.0,85162.0,2.1419209]
["bitfinex-derivatives","BTCF0:USTF0",1744923030774,3.09649473,85163.0,85162.0,0.6419209]
["bitfinex-derivatives","BTCF0:USTF0",1744923031374,3.09949473,85163.0,85162.0,0.6419209]
["bitfinex-derivatives","BTCF0:USTF0",1744923031973,3.09949473,85163.0,85162.0,0.6919809]
["bitfinex-derivatives","BTCF0:USTF0",1744923032373,3.21691423,85163.0,85162.0,0.6591809]
["bitfinex-derivatives","BTCF0:USTF0",1744923032569,3.21691423,85163.0,85162.0,0.5591809]
["bitfinex-derivatives","BTCF0:USTF0",1744923032765,3.28101423,85163.0,85162.0,0.5591809]
["bitfinex-derivatives","BTCF0:USTF0",1744923032964,3.28101423,85163.0,85162.0,0.5915809]
["bitfinex-derivatives","BTCF0:USTF0",1744923034871,3.28101423,85163.0,85162.0,0.5106209]
["bitfinex-derivatives","BTCF0:USTF0",1744923041777,3.28101423,85163.0,85162.0,0.4782209]
["bitfinex-derivatives","BTCF0:USTF0",1744923044576,3.28101423,85163.0,85162.0,0.5087209]
["bitfinex-derivatives","BTCF0:USTF0",1744923045477,0.1761326,85162.0,85161.0,0.0587111]
["bitfinex-derivatives","BTCF0:USTF0",1744923045979,0.2089326,85162.0,85161.0,0.0587111]
["bitfinex-derivatives","BTCF0:USTF0",1744923046180,0.2119326,85162.0,85161.0,0.0587111]
["bitfinex-derivatives","BTCF0:USTF0",1744923046882,0.2452326,85162.0,85161.0,0.0587111]
["bitfinex-derivatives","BTCF0:USTF0",1744923047475,0.2452326,85162.0,85161.0,0.0914111]
["bitfinex-derivatives","BTCF0:USTF0",1744923053189,0.2452326,85162.0,85161.0,0.1226111]
["bitfinex-derivatives","BTCF0:USTF0",1744923054082,0.2452326,85162.0,85159.0,0.058712]
["bitfinex-derivatives","BTCF0:USTF0",1744923054083,0.2452326,85162.0,85151.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1744923054386,0.2452326,85162.0,85147.0,0.17881291]
["bitfinex-derivatives","BTCF0:USTF0",1744923054387,0.1174402,85148.0,85147.0,0.17881291]
["bitfinex-derivatives","BTCF0:USTF0",1744923054579,0.4782402,85148.0,85147.0,0.17881291]
["bitfinex-derivatives","BTCF0:USTF0",1744923055088,0.5433402,85148.0,85147.0,0.29625451]
["bitfinex-derivatives","BTCF0:USTF0",1744923055281,0.5433402,85148.0,85147.0,0.17881291]
["bitfinex-derivatives","BTCF0:USTF0",1744923055882,0.5433402,85148.0,85147.0,0.29625451]
["bitfinex-derivatives","BTCF0:USTF0",1744923056382,0.1174443,85145.0,85144.0,0.1174449]
["bitfinex-derivatives","BTCF0:USTF0",1744923057080,0.0587214,85147.0,85146.0,0.1174429]
["bitfinex-derivatives","BTCF0:USTF0",1744923057681,0.0587214,85147.0,85146.0,0.1479429]
["bitfinex-derivatives","BTCF0:USTF0",1744923057880,0.0588014,85147.0,85146.0,0.1479429]
["bitfinex-derivatives","BTCF0:USTF0",1744923058089,0.0617214,85147.0,85146.0,0.1479429]
["bitfinex-derivatives","BTCF0:USTF0",1744923058290,0.0618014,85147.0,85146.0,0.1479429]
["bitfinex-derivatives","BTCF0:USTF0",1744923060594,0.0618014,85147.0,85146.0,0.1791429]
["bitfinex-derivatives","BTCF0:USTF0",1744923061086,0.1174471,85143.0,85142.0,0.0588998]
["bitfinex-derivatives","BTCF0:USTF0",1744923062185,0.1204471,85143.0,85142.0,0.0588998]
["bitfinex-derivatives","BTCF0:USTF0",1744923062892,0.1204471,85143.0,85142.0,0.1763451]
["bitfinex-derivatives","BTCF0:USTF0",1744923063292,0.1204471,85143.0,85142.0,0.2075451]
["bitfinex-derivatives","BTCF0:USTF0",1744923067492,0.003,85143.0,85142.0,0.2075451]
["bitfinex-derivatives","BTCF0:USTF0",1744923067693,0.003,85143.0,85142.0,0.2380451]
["bitfinex-derivatives","BTCF0:USTF0",1744923067895,0.1205271,85143.0,85142.0,0.2380451]
["bitfinex-derivatives","BTCF0:USTF0",1744923068889,0.1205271,85143.0,85142.0,0.2075451]
["bitfinex-derivatives","BTCF0:USTF0",1744923070093,0.00308,85143.0,85142.0,0.2075451]
["bitfinex-derivatives","BTCF0:USTF0",1744923075798,0.003,85143.0,85142.0,0.2075451]
["bitfinex-derivatives","BTCF0:USTF0",1744923076104,0.00308,85143.0,85142.0,0.2075451]
["bitfinex-derivatives","BTCF0:USTF0",1744923076804,0.1205271,85143.0,85142.0,0.2075451]
["bitfinex-derivatives","BTCF0:USTF0",1744923076998,0.1521271,85143.0,85142.0,0.2075451]
["bitfinex-derivatives","BTCF0:USTF0",1744923078205,0.03468,85143.0,85142.0,0.5683451]
["bitfinex-derivatives","BTCF0:USTF0",1744923078399,0.00308,85143.0,85142.0,0.6083451]
["bitfinex-derivatives","BTCF0:USTF0",1744923078608,0.003,85143.0,85142.0,0.6886251]
["bitfinex-derivatives","BTCF0:USTF0",1744923078907,0.00010801,85153.0,85152.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1744923079099,0.00310801,85153.0,85152.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1744923080407,0.00310801,85153.0,85152.0,0.12897648]
["bitfinex-derivatives","BTCF0:USTF0",1744923081701,0.00310801,85153.0,85152.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1744923082399,0.12054131,85153.0,85152.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1744923082607,0.48134131,85153.0,85152.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1744923082905,0.51234131,85153.0,85152.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1744923083107,0.54504131,85153.0,85152.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1744923086716,0.1761554,85151.0,85150.0,0.1174365]
["bitfinex-derivatives","BTCF0:USTF0",1744923087007,0.1174443,85145.0,85144.0,0.1761672]
["bitfinex-derivatives","BTCF0:USTF0",1744923087198,0.4782443,85145.0,85144.0,0.1761672]
["bitfinex-derivatives","BTCF0:USTF0",1744923088110,0.4812443,85145.0,85144.0,0.1761672]
["bitfinex-derivatives","BTCF0:USTF0",1744923089214,0.5433443,85145.0,85144.0,0.1761672]
["bitfinex-derivatives","BTCF0:USTF0",1744923094315,0.5433443,85145.0,85144.0,0.0587224]
["bitfinex-derivatives","BTCF0:USTF0",1744923096515,0.5433443,85145.0,85144.0,0.0912224]
["bitfinex-derivatives","BTCF0:USTF0",1744923096714,0.5433443,85145.0,85144.0,0.1238224]
["bitfinex-derivatives","BTCF0:USTF0",1744923097025,0.1174471,85143.0,85142.0,0.0804562]
["bitfinex-derivatives","BTCF0:USTF0",1744923097220,0.1204471,85143.0,85142.0,0.1979046]
["bitfinex-derivatives","BTCF0:USTF0",1744923097416,0.1850471,85143.0,85142.0,0.1979046]
["bitfinex-derivatives","BTCF0:USTF0",1744923097619,0.1850471,85143.0,85142.0,0.0804562]
["bitfinex-derivatives","BTCF0:USTF0",1744923097813,0.1850471,85143.0,85142.0,0.2309046]
["bitfinex-derivatives","BTCF0:USTF0",1744923099022,0.1850471,85143.0,85142.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744923099528,0.1850471,85143.0,85142.0,0.1176246]
["bitfinex-derivatives","BTCF0:USTF0",1744923100728,0.1850471,85143.0,85142.0,0.1801246]
["bitfinex-derivatives","BTCF0:USTF0",1744923107137,0.1850471,85143.0,85142.0,0.0626762]
["bitfinex-derivatives","BTCF0:USTF0",1744923108634,0.1850471,85143.0,85142.0,0.1801246]
["bitfinex-derivatives","BTCF0:USTF0",1744923109530,0.5458471,85143.0,85142.0,0.1801246]
["bitfinex-derivatives","BTCF0:USTF0",1744923109732,0.5458471,85143.0,85142.0,0.0626762]
["bitfinex-derivatives","BTCF0:USTF0",1744923112229,0.5136471,85143.0,85142.0,0.0626762]
["bitfinex-derivatives","BTCF0:USTF0",1744923112638,0.5469471,85143.0,85142.0,0.0626762]
["bitfinex-derivatives","BTCF0:USTF0",1744923113138,0.5469471,85143.0,85142.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744923113337,0.1174553,85137.0,85136.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744923113730,0.1830553,85137.0,85136.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744923113930,0.1830553,85137.0,85131.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744923113931,0.1174622,85132.0,85131.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744923114234,0.1174664,85129.0,85128.0,0.17881291]
["bitfinex-derivatives","BTCF0:USTF0",1744923115326,0.1204664,85129.0,85128.0,0.17881291]
["bitfinex-derivatives","BTCF0:USTF0",1744923115739,0.1511664,85129.0,85128.0,0.17881291]
["bitfinex-derivatives","BTCF0:USTF0",1744923117743,0.16305411,85129.0,85128.0,0.17881291]
["bitfinex-derivatives","BTCF0:USTF0",1744923119044,0.16305411,85129.0,85125.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744923119045,0.1174705,85126.0,85125.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744923120143,0.1174672,85129.0,85128.0,0.1174678]
["bitfinex-derivatives","BTCF0:USTF0",1744923120347,0.08947081,85131.0,85130.0,0.117465]
["bitfinex-derivatives","BTCF0:USTF0",1744923120547,0.20693441,85131.0,85130.0,0.117465]
["bitfinex-derivatives","BTCF0:USTF0",1744923120740,0.2068264,85131.0,85130.0,0.117465]
["bitfinex-derivatives","BTCF0:USTF0",1744923120937,0.2069064,85131.0,85130.0,0.117465]
["bitfinex-derivatives","BTCF0:USTF0",1744923121645,0.2068264,85131.0,85130.0,0.117465]
["bitfinex-derivatives","BTCF0:USTF0",1744923121847,0.2069064,85131.0,85130.0,0.117465]
["bitfinex-derivatives","BTCF0:USTF0",1744923124649,0.1175436,85131.0,85130.0,0.117465]
["bitfinex-derivatives","BTCF0:USTF0",1744923128044,0.1175436,85131.0,85130.0,0.183065]
["bitfinex-derivatives","BTCF0:USTF0",1744923131546,0.1499436,85131.0,85130.0,0.183065]
["bitfinex-derivatives","BTCF0:USTF0",1744923132043,0.1529436,85131.0,85130.0,0.183065]
["bitfinex-derivatives","BTCF0:USTF0",1744923134047,0.1205436,85131.0,85130.0,0.183065]
["bitfinex-derivatives","BTCF0:USTF0",1744923135248,0.1175436,85131.0,85130.0,0.183065]
["bitfinex-derivatives","BTCF0:USTF0",1744923136249,0.1533436,85131.0,85130.0,0.183065]
["bitfinex-derivatives","BTCF0:USTF0",1744923137555,0.1205436,85131.0,85130.0,0.183065]
["bitfinex-derivatives","BTCF0:USTF0",1744923140160,0.1175436,85131.0,85130.0,0.543865]
["bitfinex-derivatives","BTCF0:USTF0",1744923140339,0.1175436,85131.0,85130.0,0.183065]
["bitfinex-derivatives","BTCF0:USTF0",1744923141247,0.1205436,85131.0,85130.0,0.183065]
["bitfinex-derivatives","BTCF0:USTF0",1744923142157,0.1175436,85131.0,85130.0,0.183065]
["bitfinex-derivatives","BTCF0:USTF0",1744923143258,0.1205436,85131.0,85130.0,0.183065]
["bitfinex-derivatives","BTCF0:USTF0",1744923144064,0.1534436,85131.0,85130.0,0.183065]
["bitfinex-derivatives","BTCF0:USTF0",1744923145758,0.5142436,85131.0,85130.0,0.183065]
["bitfinex-derivatives","BTCF0:USTF0",1744923146959,0.5474436,85131.0,85130.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744923147165,0.5474436,85131.0,85121.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744923147166,0.1174733,85124.0,85123.0,0.0589133]
["bitfinex-derivatives","BTCF0:USTF0",1744923147353,0.1174733,85124.0,85123.0,0.1176509]
["bitfinex-derivatives","BTCF0:USTF0",1744923147548,0.1813733,85124.0,85123.0,0.1176509]
["bitfinex-derivatives","BTCF0:USTF0",1744923148157,0.5451733,85124.0,85123.0,0.1176509]
["bitfinex-derivatives","BTCF0:USTF0",1744923148561,0.5759733,85124.0,85123.0,0.1504509]
["bitfinex-derivatives","BTCF0:USTF0",1744923150357,0.003,85124.0,85123.0,0.5903709]
["bitfinex-derivatives","BTCF0:USTF0",1744923150563,0.00014581,85140.0,85135.0,0.1174581]
["bitfinex-derivatives","BTCF0:USTF0",1744923150856,0.00014581,85141.0,85138.0,0.117454]
["bitfinex-derivatives","BTCF0:USTF0",1744923151059,0.00014581,85141.0,85138.0,1.746574]
["bitfinex-derivatives","BTCF0:USTF0",1744923151361,0.0894428,85139.0,85138.0,0.246574]
["bitfinex-derivatives","BTCF0:USTF0",1744923151854,0.0894428,85139.0,85138.0,0.309274]
["bitfinex-derivatives","BTCF0:USTF0",1744923152252,8e-05,85139.0,85138.0,0.309274]
["bitfinex-derivatives","BTCF0:USTF0",1744923157961,0.03268,85139.0,85138.0,0.309274]
["bitfinex-derivatives","BTCF0:USTF0",1744923170177,0.03568,85139.0,85138.0,0.309274]
["bitfinex-derivatives","BTCF0:USTF0",1744923171674,0.1531326,85139.0,85138.0,0.309274]
["bitfinex-derivatives","BTCF0:USTF0",1744923173074,0.1854326,85139.0,85138.0,0.309274]
["bitfinex-derivatives","BTCF0:USTF0",1744923173273,0.06798,85139.0,85138.0,0.246574]
["bitfinex-derivatives","BTCF0:USTF0",1744923173474,0.03568,85139.0,85138.0,0.257974]
["bitfinex-derivatives","BTCF0:USTF0",1744923174783,0.1531326,85139.0,85138.0,0.257974]
["bitfinex-derivatives","BTCF0:USTF0",1744923182199,0.1530526,85139.0,85138.0,0.257974]
["bitfinex-derivatives","BTCF0:USTF0",1744923182696,0.0356,85139.0,85138.0,0.257974]
["bitfinex-derivatives","BTCF0:USTF0",1744923183197,0.1530526,85139.0,85138.0,0.257974]
["bitfinex-derivatives","BTCF0:USTF0",1744923183387,0.0356,85139.0,85138.0,0.178854]
["bitfinex-derivatives","BTCF0:USTF0",1744923183589,0.11957436,85150.0,85143.0,0.0587228]
["bitfinex-derivatives","BTCF0:USTF0",1744923183893,0.1491051,85156.0,85155.0,0.1174305]
["bitfinex-derivatives","BTCF0:USTF0",1744923184093,1e-08,85156.0,85155.0,1.7859905]
["bitfinex-derivatives","BTCF0:USTF0",1744923184891,1e-08,85156.0,85155.0,1.8468905]
["bitfinex-derivatives","BTCF0:USTF0",1744923187396,0.17890174,85162.0,85161.0,0.1174222]
["bitfinex-derivatives","BTCF0:USTF0",1744923187597,0.0637,85167.0,85166.0,0.1174153]
["bitfinex-derivatives","BTCF0:USTF0",1744923187792,0.0637,85167.0,85166.0,0.4782153]
["bitfinex-derivatives","BTCF0:USTF0",1744923187999,0.00010801,85171.0,85170.0,0.1174098]
["bitfinex-derivatives","BTCF0:USTF0",1744923188292,0.003,85171.0,85170.0,0.20475399]
["bitfinex-derivatives","BTCF0:USTF0",1744923188699,0.003,85171.0,85170.0,0.2571298]
["bitfinex-derivatives","BTCF0:USTF0",1744923189087,0.00308,85171.0,85170.0,0.2571298]
["bitfinex-derivatives","BTCF0:USTF0",1744923193498,0.03318,85171.0,85170.0,0.2571298]
["bitfinex-derivatives","BTCF0:USTF0",1744923193699,0.03318,85171.0,85170.0,0.26607471]
["bitfinex-derivatives","BTCF0:USTF0",1744923200810,0.00308,85171.0,85170.0,0.26607471]
["bitfinex-derivatives","BTCF0:USTF0",1744923203502,0.03418,85171.0,85170.0,0.26607471]
["bitfinex-derivatives","BTCF0:USTF0",1744923204316,0.1515885,85171.0,85170.0,0.26607471]
["bitfinex-derivatives","BTCF0:USTF0",1744923205806,0.03418,85171.0,85170.0,0.26607471]
["bitfinex-derivatives","BTCF0:USTF0",1744923208403,0.03418,85171.0,85170.0,0.26603471]
["bitfinex-derivatives","BTCF0:USTF0",1744923209499,0.06468,85171.0,85170.0,0.26603471]
["bitfinex-derivatives","BTCF0:USTF0",1744923211112,0.1820885,85171.0,85170.0,0.1485098]
["bitfinex-derivatives","BTCF0:USTF0",1744923211313,0.1820885,85171.0,85170.0,0.2267898]
["bitfinex-derivatives","BTCF0:USTF0",1744923211501,0.1820885,85171.0,85170.0,0.1956898]
["bitfinex-derivatives","BTCF0:USTF0",1744923212106,0.0587087,85165.0,85150.0,1.73134322]
["bitfinex-derivatives","BTCF0:USTF0",1744923212312,0.1174222,85161.0,85160.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744923212616,0.4782222,85161.0,85160.0,0.1490236]
["bitfinex-derivatives","BTCF0:USTF0",1744923213015,0.4782222,85161.0,85160.0,0.1174236]
["bitfinex-derivatives","BTCF0:USTF0",1744923213208,0.4812222,85161.0,85160.0,0.1957036]
["bitfinex-derivatives","BTCF0:USTF0",1744923216220,0.1204222,85161.0,85160.0,0.1957036]
["bitfinex-derivatives","BTCF0:USTF0",1744923216916,0.1204222,85161.0,85160.0,0.2262036]
["bitfinex-derivatives","BTCF0:USTF0",1744923226029,0.1204222,85161.0,85160.0,0.1479236]
["bitfinex-derivatives","BTCF0:USTF0",1744923226327,0.1204222,85161.0,85160.0,0.2262036]
["bitfinex-derivatives","BTCF0:USTF0",1744923227424,0.1534222,85161.0,85160.0,0.2262036]
["bitfinex-derivatives","BTCF0:USTF0",1744923230528,0.1534222,85161.0,85160.0,0.2567036]
["bitfinex-derivatives","BTCF0:USTF0",1744923234918,0.1862222,85161.0,85160.0,0.2567036]
["bitfinex-derivatives","BTCF0:USTF0",1744923236027,0.1204222,85161.0,85160.0,0.2567036]
["bitfinex-derivatives","BTCF0:USTF0",1744923236823,0.1507222,85161.0,85160.0,0.2567036]
["bitfinex-derivatives","BTCF0:USTF0",1744923237724,0.1204222,85161.0,85160.0,0.2567036]
["bitfinex-derivatives","BTCF0:USTF0",1744923238130,0.1174222,85161.0,85160.0,0.2567036]
["bitfinex-derivatives","BTCF0:USTF0",1744923239932,0.1474222,85161.0,85160.0,0.2567036]
["bitfinex-derivatives","BTCF0:USTF0",1744923242228,0.1504222,85161.0,85160.0,0.2567036]
["bitfinex-derivatives","BTCF0:USTF0",1744923244225,0.1474222,85161.0,85160.0,0.2567036]
["bitfinex-derivatives","BTCF0:USTF0",1744923244431,0.1174222,85161.0,85160.0,0.2567036]
["bitfinex-derivatives","BTCF0:USTF0",1744923244921,0.11862759,85161.0,85160.0,0.2567036]
["bitfinex-derivatives","BTCF0:USTF0",1744923245122,0.12162759,85161.0,85160.0,0.2567036]
["bitfinex-derivatives","BTCF0:USTF0",1744923246233,0.11862759,85161.0,85160.0,0.2567036]
["bitfinex-derivatives","BTCF0:USTF0",1744923251026,0.15092759,85161.0,85160.0,0.2567036]
["bitfinex-derivatives","BTCF0:USTF0",1744923254327,0.00120539,85161.0,85160.0,0.2567036]
["bitfinex-derivatives","BTCF0:USTF0",1744923258444,0.11862759,85161.0,85160.0,0.2567036]
["bitfinex-derivatives","BTCF0:USTF0",1744923260042,0.11879691,85161.0,85160.0,0.2567036]
["bitfinex-derivatives","BTCF0:USTF0",1744923264346,0.00137471,85161.0,85160.0,0.2567036]
["bitfinex-derivatives","BTCF0:USTF0",1744923268745,0.11879691,85161.0,85160.0,0.2567036]
["bitfinex-derivatives","BTCF0:USTF0",1744923269651,0.00137471,85161.0,85160.0,0.2567036]
["bitfinex-derivatives","BTCF0:USTF0",1744923271355,0.00137471,85161.0,85160.0,0.2867036]
["bitfinex-derivatives","BTCF0:USTF0",1744923271853,0.00010801,85165.0,85164.0,0.1174181]
["bitfinex-derivatives","BTCF0:USTF0",1744923272152,0.00010801,85165.0,85164.0,0.1374181]
["bitfinex-derivatives","BTCF0:USTF0",1744923272545,0.00010801,85165.0,85164.0,0.4982181]
["bitfinex-derivatives","BTCF0:USTF0",1744923272753,0.119747,85172.0,85171.0,0.1174085]
["bitfinex-derivatives","BTCF0:USTF0",1744923273452,0.119747,85172.0,85171.0,0.12906874]
["bitfinex-derivatives","BTCF0:USTF0",1744923274050,0.119827,85172.0,85171.0,0.12906874]
["bitfinex-derivatives","BTCF0:USTF0",1744923275059,0.119827,85172.0,85171.0,0.48986874]
["bitfinex-derivatives","BTCF0:USTF0",1744923275648,8e-05,85172.0,85171.0,0.48986874]
["bitfinex-derivatives","BTCF0:USTF0",1744923277964,8e-05,85172.0,85171.0,0.4782085]
["bitfinex-derivatives","BTCF0:USTF0",1744923280761,0.1174871,85172.0,85171.0,0.4782085]
["bitfinex-derivatives","BTCF0:USTF0",1744923281961,0.1505871,85172.0,85171.0,0.4782085]
["bitfinex-derivatives","BTCF0:USTF0",1744923284161,0.03318,85172.0,85171.0,0.4782085]
["bitfinex-derivatives","BTCF0:USTF0",1744923284460,0.03318,85172.0,85171.0,0.5100085]
["bitfinex-derivatives","BTCF0:USTF0",1744923286261,8e-05,85172.0,85171.0,0.5100085]
["bitfinex-derivatives","BTCF0:USTF0",1744923286462,8e-05,85172.0,85171.0,0.6211685]
["bitfinex-derivatives","BTCF0:USTF0",1744923288060,0.119747,85188.0,85177.0,0.1174002]
["bitfinex-derivatives","BTCF0:USTF0",1744923288259,0.098,85187.0,85184.0,0.0586946]
["bitfinex-derivatives","BTCF0:USTF0",1744923288462,0.2153875,85187.0,85186.0,0.1173878]
["bitfinex-derivatives","BTCF0:USTF0",1744923288964,0.2153875,85187.0,85186.0,0.1836878]
["bitfinex-derivatives","BTCF0:USTF0",1744923300359,0.2153875,85187.0,85186.0,0.2618478]
["bitfinex-derivatives","BTCF0:USTF0",1744923304265,0.2153875,85187.0,85186.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744923304474,0.1173988,85178.0,85177.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744923304677,0.4781988,85178.0,85177.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744923304970,0.5721988,85178.0,85177.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744923305170,0.5751988,85178.0,85177.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744923310274,0.1174153,85166.0,85165.0,0.1174167]
["bitfinex-derivatives","BTCF0:USTF0",1744923310472,0.1174153,85166.0,85165.0,0.2282967]
["bitfinex-derivatives","BTCF0:USTF0",1744923311177,0.1779153,85166.0,85165.0,0.2282967]
["bitfinex-derivatives","BTCF0:USTF0",1744923311777,0.1779153,85166.0,85165.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1744923313973,0.1779153,85166.0,85165.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1744923319168,0.1809153,85166.0,85165.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1744923320178,0.1779153,85166.0,85165.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1744923323680,0.1476153,85166.0,85165.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1744923324378,0.5084153,85166.0,85165.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1744923332287,0.1174153,85166.0,85165.0,0.2608967]
["bitfinex-derivatives","BTCF0:USTF0",1744923332689,0.1174953,85166.0,85165.0,0.2608967]
["bitfinex-derivatives","BTCF0:USTF0",1744923334891,0.1174953,85166.0,85165.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1744923335193,0.1501953,85166.0,85165.0,0.2608967]
["bitfinex-derivatives","BTCF0:USTF0",1744923337792,0.1501953,85166.0,85165.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1744923342184,0.1501953,85166.0,85165.0,0.2608967]
["bitfinex-derivatives","BTCF0:USTF0",1744923343798,0.1501953,85166.0,85165.0,0.2932967]
["bitfinex-derivatives","BTCF0:USTF0",1744923344191,0.1501953,85166.0,85165.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1744923344992,0.1501953,85166.0,85165.0,0.2932967]
["bitfinex-derivatives","BTCF0:USTF0",1744923345192,0.1174953,85166.0,85165.0,0.2932967]
["bitfinex-derivatives","BTCF0:USTF0",1744923345395,0.4782953,85166.0,85165.0,0.2932967]
["bitfinex-derivatives","BTCF0:USTF0",1744923347601,0.5109953,85166.0,85165.0,0.2932967]
["bitfinex-derivatives","BTCF0:USTF0",1744923349602,0.5109953,85166.0,85165.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1744923354003,0.5109953,85166.0,85165.0,0.2932967]
["bitfinex-derivatives","BTCF0:USTF0",1744923362100,0.5109153,85166.0,85165.0,0.2932967]
["bitfinex-derivatives","BTCF0:USTF0",1744923363301,0.5109153,85166.0,85165.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1744923363510,0.5412153,85166.0,85165.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1744923364412,0.5412153,85166.0,85165.0,0.2608967]
["bitfinex-derivatives","BTCF0:USTF0",1744923366810,0.1804153,85166.0,85165.0,0.2608967]
["bitfinex-derivatives","BTCF0:USTF0",1744923367011,0.5412153,85166.0,85165.0,0.2608967]
["bitfinex-derivatives","BTCF0:USTF0",1744923367211,0.6310662,85166.0,85165.0,0.2608967]
["bitfinex-derivatives","BTCF0:USTF0",1744923367615,0.6310662,85166.0,85165.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1744923368416,0.1174264,85158.0,85157.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744923368714,0.4782264,85158.0,85157.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744923369104,0.4812264,85158.0,85157.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744923369411,0.5454264,85158.0,85157.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744923373213,0.5424264,85158.0,85157.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744923376615,0.5424264,85158.0,85157.0,0.0310761]
["bitfinex-derivatives","BTCF0:USTF0",1744923376919,0.5098264,85158.0,85157.0,0.0310761]
["bitfinex-derivatives","BTCF0:USTF0",1744923379822,0.59947111,85158.0,85157.0,0.0310761]
["bitfinex-derivatives","BTCF0:USTF0",1744923380023,0.59947111,85158.0,85157.0,0.1797039]
["bitfinex-derivatives","BTCF0:USTF0",1744923380724,0.59955111,85158.0,85157.0,0.1797039]
["bitfinex-derivatives","BTCF0:USTF0",1744923382514,0.59955111,85158.0,85157.0,0.0622761]
["bitfinex-derivatives","BTCF0:USTF0",1744923383316,0.59955111,85158.0,85157.0,0.1797039]
["bitfinex-derivatives","BTCF0:USTF0",1744923383920,0.59955111,85158.0,85157.0,0.0622761]
["bitfinex-derivatives","BTCF0:USTF0",1744923384121,0.5099064,85158.0,85157.0,0.0622761]
["bitfinex-derivatives","BTCF0:USTF0",1744923384524,0.5099064,85158.0,85157.0,0.1797039]
["bitfinex-derivatives","BTCF0:USTF0",1744923385521,0.5099064,85158.0,85157.0,0.0622761]
["bitfinex-derivatives","BTCF0:USTF0",1744923386619,0.5099064,85158.0,85157.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744923387816,0.5099064,85158.0,85157.0,0.0319761]
["bitfinex-derivatives","BTCF0:USTF0",1744923388923,0.1491064,85158.0,85157.0,0.0319761]
["bitfinex-derivatives","BTCF0:USTF0",1744923389127,0.8707064,85158.0,85157.0,0.0319761]
["bitfinex-derivatives","BTCF0:USTF0",1744923391427,0.9037064,85158.0,85157.0,0.0319761]
["bitfinex-derivatives","BTCF0:USTF0",1744923391927,0.1821064,85158.0,85157.0,0.0319761]
["bitfinex-derivatives","BTCF0:USTF0",1744923392227,0.9037064,85158.0,85157.0,0.0319761]
["bitfinex-derivatives","BTCF0:USTF0",1744923394628,0.99335111,85158.0,85157.0,0.0319761]
["bitfinex-derivatives","BTCF0:USTF0",1744923396429,0.99335111,85158.0,85157.0,0.1494039]
["bitfinex-derivatives","BTCF0:USTF0",1744923396636,0.56795111,85158.0,85157.0,0.1494039]
["bitfinex-derivatives","BTCF0:USTF0",1744923396825,0.56795111,85158.0,85157.0,0.1814039]
["bitfinex-derivatives","BTCF0:USTF0",1744923397132,0.56795111,85158.0,85157.0,0.2137039]
["bitfinex-derivatives","BTCF0:USTF0",1744923397527,0.56795111,85158.0,85157.0,0.0962761]
["bitfinex-derivatives","BTCF0:USTF0",1744923397727,0.56795111,85158.0,85157.0,0.2137039]
["bitfinex-derivatives","BTCF0:USTF0",1744923398032,0.4783064,85158.0,85157.0,0.2137039]
["bitfinex-derivatives","BTCF0:USTF0",1744923400328,0.1175064,85158.0,85157.0,0.2137039]
["bitfinex-derivatives","BTCF0:USTF0",1744923400629,0.4783064,85158.0,85157.0,0.2137039]
["bitfinex-derivatives","BTCF0:USTF0",1744923401023,0.5086064,85158.0,85157.0,0.2137039]
["bitfinex-derivatives","BTCF0:USTF0",1744923404836,0.5086064,85158.0,85157.0,0.0642761]
["bitfinex-derivatives","BTCF0:USTF0",1744923405041,0.5715064,85158.0,85157.0,0.0642761]
["bitfinex-derivatives","BTCF0:USTF0",1744923405731,0.5715064,85158.0,85157.0,0.0319761]
["bitfinex-derivatives","BTCF0:USTF0",1744923407630,0.58298881,85158.0,85157.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744923408644,0.5715064,85158.0,85157.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744923409146,0.1761512,85154.0,85153.0,0.1174329]
["bitfinex-derivatives","BTCF0:USTF0",1744923409534,0.2087512,85154.0,85153.0,0.1174329]
["bitfinex-derivatives","BTCF0:USTF0",1744923409734,0.1174347,85152.0,85151.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744923409944,0.4782347,85152.0,85151.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744923410144,0.4782347,85152.0,85151.0,0.150636]
["bitfinex-derivatives","BTCF0:USTF0",1744923413534,0.4782347,85152.0,85151.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744923413741,0.4782347,85152.0,85151.0,0.150636]
["bitfinex-derivatives","BTCF0:USTF0",1744923414340,0.4782347,85152.0,85151.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744923416049,0.1174347,85152.0,85151.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744923416250,0.8390347,85152.0,85151.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744923416752,0.8390347,85152.0,85151.0,0.150636]
["bitfinex-derivatives","BTCF0:USTF0",1744923418053,0.4782347,85152.0,85151.0,0.150636]
["bitfinex-derivatives","BTCF0:USTF0",1744923420945,0.4782347,85152.0,85151.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744923421151,0.4782347,85152.0,85151.0,0.150636]
["bitfinex-derivatives","BTCF0:USTF0",1744923421554,0.56804163,85152.0,85151.0,0.150636]
["bitfinex-derivatives","BTCF0:USTF0",1744923422245,0.20724163,85152.0,85151.0,0.150636]
["bitfinex-derivatives","BTCF0:USTF0",1744923422445,0.56804163,85152.0,85151.0,0.150636]
["bitfinex-derivatives","BTCF0:USTF0",1744923424551,0.56804163,85152.0,85151.0,0.182136]
["bitfinex-derivatives","BTCF0:USTF0",1744923425552,0.4782347,85152.0,85151.0,0.182136]
["bitfinex-derivatives","BTCF0:USTF0",1744923426050,0.5103347,85152.0,85151.0,0.182136]
["bitfinex-derivatives","BTCF0:USTF0",1744923429354,0.5103347,85152.0,85151.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744923435060,0.5103347,85152.0,85151.0,0.182136]
["bitfinex-derivatives","BTCF0:USTF0",1744923435261,0.5104147,85152.0,85151.0,0.185136]
["bitfinex-derivatives","BTCF0:USTF0",1744923437065,0.4783147,85152.0,85151.0,0.185136]
["bitfinex-derivatives","BTCF0:USTF0",1744923437369,0.4783147,85152.0,85151.0,0.182136]
["bitfinex-derivatives","BTCF0:USTF0",1744923437758,0.5110147,85152.0,85151.0,0.182136]
["bitfinex-derivatives","BTCF0:USTF0",1744923440863,0.5110147,85152.0,85151.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744923441259,0.5110147,85152.0,85151.0,0.182136]
["bitfinex-derivatives","BTCF0:USTF0",1744923447569,0.60082163,85152.0,85151.0,0.182136]
["bitfinex-derivatives","BTCF0:USTF0",1744923450269,0.20732163,85152.0,85151.0,0.182136]
["bitfinex-derivatives","BTCF0:USTF0",1744923450475,0.56812163,85152.0,85151.0,0.182136]
["bitfinex-derivatives","BTCF0:USTF0",1744923450974,0.4783147,85152.0,85151.0,0.182136]
["bitfinex-derivatives","BTCF0:USTF0",1744923451171,0.4783147,85152.0,85151.0,0.185136]
["bitfinex-derivatives","BTCF0:USTF0",1744923451366,0.4782347,85152.0,85151.0,0.185136]
["bitfinex-derivatives","BTCF0:USTF0",1744923451567,0.4783147,85152.0,85151.0,0.185136]
["bitfinex-derivatives","BTCF0:USTF0",1744923453163,0.1174347,85152.0,85151.0,0.185136]
["bitfinex-derivatives","BTCF0:USTF0",1744923453367,0.11957924,85156.0,85155.0,0.1174305]
["bitfinex-derivatives","BTCF0:USTF0",1744923453568,0.00010801,85157.0,85155.0,0.1174305]
["bitfinex-derivatives","BTCF0:USTF0",1744923453569,0.11756801,85161.0,85160.0,0.1174236]
["bitfinex-derivatives","BTCF0:USTF0",1744923453777,0.14943875,85162.0,85161.0,0.1174222]
["bitfinex-derivatives","BTCF0:USTF0",1744923453969,0.14943875,85162.0,85161.0,0.1488222]
["bitfinex-derivatives","BTCF0:USTF0",1744923454270,0.17890174,85168.0,85167.0,0.117414]
["bitfinex-derivatives","BTCF0:USTF0",1744923454477,0.4195049,85170.0,85167.0,0.1761203]
["bitfinex-derivatives","BTCF0:USTF0",1744923454777,0.1174126,85168.0,85167.0,0.2348266]
["bitfinex-derivatives","BTCF0:USTF0",1744923454976,0.1174126,85168.0,85167.0,0.2662266]
["bitfinex-derivatives","BTCF0:USTF0",1744923455180,0.1174126,85168.0,85167.0,0.28093136]
["bitfinex-derivatives","BTCF0:USTF0",1744923457379,0.0587849,85170.0,85169.0,0.1174112]
["bitfinex-derivatives","BTCF0:USTF0",1744923457574,8e-05,85170.0,85169.0,0.1174112]
["bitfinex-derivatives","BTCF0:USTF0",1744923457779,8e-05,85170.0,85167.0,0.16351736]
["bitfinex-derivatives","BTCF0:USTF0",1744923457780,0.29631024,85171.0,85170.0,0.1174098]
["bitfinex-derivatives","BTCF0:USTF0",1744923458178,0.29631024,85171.0,85170.0,0.1204098]
["bitfinex-derivatives","BTCF0:USTF0",1744923458480,0.29639024,85171.0,85170.0,0.1204098]
["bitfinex-derivatives","BTCF0:USTF0",1744923459180,0.1174885,85171.0,85170.0,0.1204098]
["bitfinex-derivatives","BTCF0:USTF0",1744923461382,0.1174885,85171.0,85170.0,0.1174098]
["bitfinex-derivatives","BTCF0:USTF0",1744923467184,0.1174885,85171.0,85170.0,0.1495098]
["bitfinex-derivatives","BTCF0:USTF0",1744923469296,0.1489885,85171.0,85170.0,0.1812098]
["bitfinex-derivatives","BTCF0:USTF0",1744923474789,0.1810885,85171.0,85170.0,0.1812098]
["bitfinex-derivatives","BTCF0:USTF0",1744923477184,0.1489885,85171.0,85170.0,0.1842098]
["bitfinex-derivatives","BTCF0:USTF0",1744923478093,0.1489885,85171.0,85170.0,0.1812098]
["bitfinex-derivatives","BTCF0:USTF0",1744923482695,0.08985956,85189.0,85173.0,0.1174057]
["bitfinex-derivatives","BTCF0:USTF0",1744923482991,0.3608,85181.0,85178.0,0.1173988]
["bitfinex-derivatives","BTCF0:USTF0",1744923483189,0.1760986,85179.0,85178.0,0.2390982]
["bitfinex-derivatives","BTCF0:USTF0",1744923483390,0.1761786,85179.0,85178.0,0.2720982]
["bitfinex-derivatives","BTCF0:USTF0",1744923485085,0.1761786,85179.0,85178.0,0.2750982]
["bitfinex-derivatives","BTCF0:USTF0",1744923487198,0.1761786,85179.0,85178.0,0.2419982]
["bitfinex-derivatives","BTCF0:USTF0",1744923487399,0.2090786,85179.0,85178.0,0.2419982]
["bitfinex-derivatives","BTCF0:USTF0",1744923487895,0.2725786,85179.0,85178.0,0.2419982]
["bitfinex-derivatives","BTCF0:USTF0",1744923490200,0.2725786,85179.0,85178.0,0.2449982]
["bitfinex-derivatives","BTCF0:USTF0",1744923490496,0.2415786,85179.0,85178.0,0.2449982]
["bitfinex-derivatives","BTCF0:USTF0",1744923493097,0.2415786,85179.0,85178.0,0.2419982]
["bitfinex-derivatives","BTCF0:USTF0",1744923504813,0.1174043,85174.0,85173.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1744923505109,0.4812043,85174.0,85173.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1744923505303,0.5438043,85174.0,85173.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1744923506909,0.5438043,85174.0,85173.0,0.1952857]
["bitfinex-derivatives","BTCF0:USTF0",1744923508719,0.5438043,85174.0,85173.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1744923508910,0.4264,85174.0,85168.0,0.17881291]
["bitfinex-derivatives","BTCF0:USTF0",1744923509113,0.1174112,85169.0,85168.0,0.17881291]
["bitfinex-derivatives","BTCF0:USTF0",1744923509614,0.1174912,85169.0,85168.0,0.17881291]
["bitfinex-derivatives","BTCF0:USTF0",1744923510016,0.1485912,85169.0,85168.0,0.17881291]
["bitfinex-derivatives","BTCF0:USTF0",1744923510207,0.2660042,85169.0,85168.0,0.1174126]
["bitfinex-derivatives","BTCF0:USTF0",1744923510613,0.2660042,85169.0,85168.0,0.1505126]
["bitfinex-derivatives","BTCF0:USTF0",1744923512514,0.2983042,85169.0,85168.0,0.1505126]
["bitfinex-derivatives","BTCF0:USTF0",1744923516418,0.1761222,85168.0,85165.0,0.058708]
["bitfinex-derivatives","BTCF0:USTF0",1744923516712,0.4782153,85166.0,85165.0,0.1761247]
["bitfinex-derivatives","BTCF0:USTF0",1744923517316,0.5432153,85166.0,85165.0,0.1761247]
["bitfinex-derivatives","BTCF0:USTF0",1744923518209,0.5462153,85166.0,85165.0,0.1761247]
["bitfinex-derivatives","BTCF0:USTF0",1744923518609,0.1854153,85166.0,85165.0,0.1761247]
["bitfinex-derivatives","BTCF0:USTF0",1744923518809,0.003,85166.0,85165.0,0.1761247]
["bitfinex-derivatives","BTCF0:USTF0",1744923519010,0.003,85166.0,85165.0,0.2561247]
["bitfinex-derivatives","BTCF0:USTF0",1744923519220,0.4782921,85169.0,85168.0,0.1174126]
["bitfinex-derivatives","BTCF0:USTF0",1744923519417,0.1174121,85169.0,85168.0,1.6974126]
["bitfinex-derivatives","BTCF0:USTF0",1744923519717,0.1174921,85169.0,85168.0,1.6974126]
["bitfinex-derivatives","BTCF0:USTF0",1744923522118,0.1480921,85169.0,85168.0,1.6974126]
["bitfinex-derivatives","BTCF0:USTF0",1744923522308,0.1480921,85169.0,85168.0,0.1174126]
["bitfinex-derivatives","BTCF0:USTF0",1744923523220,0.0587073,85167.0,85159.0,0.17881291]
["bitfinex-derivatives","BTCF0:USTF0",1744923523521,0.1174181,85165.0,85164.0,0.1174181]
["bitfinex-derivatives","BTCF0:USTF0",1744923523718,0.4782181,85165.0,85164.0,0.1506181]
["bitfinex-derivatives","BTCF0:USTF0",1744923523909,0.5087181,85165.0,85164.0,0.1506181]
["bitfinex-derivatives","BTCF0:USTF0",1744923524110,0.5420181,85165.0,85164.0,0.1506181]
["bitfinex-derivatives","BTCF0:USTF0",1744923524516,0.5420181,85165.0,85164.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744923524821,0.5420181,85165.0,85164.0,0.1824181]
["bitfinex-derivatives","BTCF0:USTF0",1744923530643,0.5420181,85165.0,85150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744923530644,0.4246,85165.0,85150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744923530951,0.1174209,85162.0,85161.0,0.1175983]
["bitfinex-derivatives","BTCF0:USTF0",1744923531147,0.1204209,85162.0,85161.0,0.1175983]
["bitfinex-derivatives","BTCF0:USTF0",1744923531447,0.1508209,85162.0,85161.0,0.1175983]
["bitfinex-derivatives","BTCF0:USTF0",1744923531647,0.1508209,85162.0,85161.0,0.1817983]
["bitfinex-derivatives","BTCF0:USTF0",1744923532347,0.1478209,85162.0,85161.0,0.1817983]
["bitfinex-derivatives","BTCF0:USTF0",1744923533748,0.0305,85164.0,85161.0,0.1817983]
["bitfinex-derivatives","BTCF0:USTF0",1744923533749,0.0587097,85164.0,85163.0,0.1174195]
["bitfinex-derivatives","BTCF0:USTF0",1744923534251,0.1174165,85166.0,85165.0,0.0587077]
["bitfinex-derivatives","BTCF0:USTF0",1744923534453,0.1174165,85166.0,85165.0,0.1229077]
["bitfinex-derivatives","BTCF0:USTF0",1744923534656,0.1174165,85166.0,85165.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744923534855,0.1809965,85166.0,85165.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744923535049,0.2119965,85166.0,85165.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744923535559,0.2119965,85166.0,85165.0,0.1816167]
["bitfinex-derivatives","BTCF0:USTF0",1744923539455,0.1790965,85166.0,85165.0,0.1816167]
["bitfinex-derivatives","BTCF0:USTF0",1744923539655,0.1480965,85166.0,85165.0,0.1816167]
["bitfinex-derivatives","BTCF0:USTF0",1744923559462,8e-05,85166.0,85165.0,0.1816167]
["bitfinex-derivatives","BTCF0:USTF0",1744923559668,0.1174059,85173.0,85172.0,0.1761072]
["bitfinex-derivatives","BTCF0:USTF0",1744923559877,0.1174059,85173.0,85172.0,0.2704072]
["bitfinex-derivatives","BTCF0:USTF0",1744923560367,0.1174859,85173.0,85172.0,0.2704072]
["bitfinex-derivatives","BTCF0:USTF0",1744923560773,8e-05,85173.0,85172.0,0.1530029]
["bitfinex-derivatives","BTCF0:USTF0",1744923561168,0.1174057,85173.0,85172.0,0.2704072]
["bitfinex-derivatives","BTCF0:USTF0",1744923561368,0.1174857,85173.0,85172.0,0.2704072]
["bitfinex-derivatives","BTCF0:USTF0",1744923561569,8e-05,85173.0,85172.0,0.2704072]
["bitfinex-derivatives","BTCF0:USTF0",1744923561769,0.08966272,85175.0,85172.0,0.2704072]
["bitfinex-derivatives","BTCF0:USTF0",1744923561770,0.08966272,85175.0,85174.0,0.1174043]
["bitfinex-derivatives","BTCF0:USTF0",1744923561977,0.20706562,85175.0,85174.0,0.1174043]
["bitfinex-derivatives","BTCF0:USTF0",1744923562277,0.20706562,85175.0,85174.0,0.1204043]
["bitfinex-derivatives","BTCF0:USTF0",1744923562480,0.1174829,85175.0,85174.0,0.1204043]
["bitfinex-derivatives","BTCF0:USTF0",1744923563176,0.1174829,85175.0,85174.0,0.1174043]
["bitfinex-derivatives","BTCF0:USTF0",1744923569380,8e-05,85175.0,85174.0,0.1174043]
["bitfinex-derivatives","BTCF0:USTF0",1744923570681,0.1174829,85175.0,85174.0,0.1174043]
["bitfinex-derivatives","BTCF0:USTF0",1744923578681,0.1484829,85175.0,85174.0,0.1174043]
["bitfinex-derivatives","BTCF0:USTF0",1744923579299,0.1789829,85175.0,85174.0,0.1174043]
["bitfinex-derivatives","BTCF0:USTF0",1744923581086,0.1479829,85175.0,85174.0,0.1174043]
["bitfinex-derivatives","BTCF0:USTF0",1744923586192,0.1479829,85175.0,85174.0,0.1802043]
["bitfinex-derivatives","BTCF0:USTF0",1744923592101,0.1479029,85175.0,85174.0,0.1802043]
["bitfinex-derivatives","BTCF0:USTF0",1744923597303,0.0305,85175.0,85174.0,0.1802043]
["bitfinex-derivatives","BTCF0:USTF0",1744923597504,0.0305,85175.0,85174.0,0.2131043]
["bitfinex-derivatives","BTCF0:USTF0",1744923598209,0.1479029,85175.0,85174.0,0.2131043]
["bitfinex-derivatives","BTCF0:USTF0",1744923599705,0.1479029,85175.0,85174.0,0.39191721]
["bitfinex-derivatives","BTCF0:USTF0",1744923603313,0.0305,85175.0,85174.0,0.29621721]
["bitfinex-derivatives","BTCF0:USTF0",1744923603612,0.1811029,85175.0,85174.0,0.29621721]
["bitfinex-derivatives","BTCF0:USTF0",1744923603912,0.1811029,85175.0,85174.0,0.1806043]
["bitfinex-derivatives","BTCF0:USTF0",1744923607512,0.1811029,85175.0,85174.0,0.35941721]
["bitfinex-derivatives","BTCF0:USTF0",1744923607713,0.0637,85175.0,85174.0,0.35941721]
["bitfinex-derivatives","BTCF0:USTF0",1744923608007,0.0305,85175.0,85174.0,0.35941721]
["bitfinex-derivatives","BTCF0:USTF0",1744923608413,0.1479029,85175.0,85174.0,0.35941721]
["bitfinex-derivatives","BTCF0:USTF0",1744923609111,0.1509029,85175.0,85174.0,0.35941721]
["bitfinex-derivatives","BTCF0:USTF0",1744923609316,0.0335,85175.0,85174.0,0.35941721]
["bitfinex-derivatives","BTCF0:USTF0",1744923609705,0.1509029,85175.0,85174.0,0.35941721]
["bitfinex-derivatives","BTCF0:USTF0",1744923610213,0.1479029,85175.0,85174.0,0.35941721]
["bitfinex-derivatives","BTCF0:USTF0",1744923618522,0.1479029,85175.0,85174.0,0.1806043]
["bitfinex-derivatives","BTCF0:USTF0",1744923618713,0.1797029,85175.0,85174.0,0.1806043]
["bitfinex-derivatives","BTCF0:USTF0",1744923619422,0.1174071,85172.0,85171.0,0.17881291]
["bitfinex-derivatives","BTCF0:USTF0",1744923619818,0.2155071,85172.0,85171.0,0.17881291]
["bitfinex-derivatives","BTCF0:USTF0",1744923620223,0.2185071,85172.0,85171.0,0.17881291]
["bitfinex-derivatives","BTCF0:USTF0",1744923621720,0.1174098,85170.0,85169.0,0.1174107]
["bitfinex-derivatives","BTCF0:USTF0",1744923621921,0.4782098,85170.0,85169.0,0.1174107]
["bitfinex-derivatives","BTCF0:USTF0",1744923622223,0.4812098,85170.0,85169.0,0.1174107]
["bitfinex-derivatives","BTCF0:USTF0",1744923623627,0.1174126,85168.0,85167.0,0.1950931]
["bitfinex-derivatives","BTCF0:USTF0",1744923623919,0.1174126,85168.0,85167.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1744923624124,0.1204126,85168.0,85167.0,0.195094]
["bitfinex-derivatives","BTCF0:USTF0",1744923624333,0.1853126,85168.0,85167.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1744923625626,0.1853126,85168.0,85167.0,0.195094]
["bitfinex-derivatives","BTCF0:USTF0",1744923626919,0.003,85168.0,85167.0,0.555894]
["bitfinex-derivatives","BTCF0:USTF0",1744923627214,0.1761154,85173.0,85172.0,0.1174071]
["bitfinex-derivatives","BTCF0:USTF0",1744923627419,0.0587028,85173.0,85172.0,0.1274071]
["bitfinex-derivatives","BTCF0:USTF0",1744923627817,0.0587028,85173.0,85172.0,0.1174071]
["bitfinex-derivatives","BTCF0:USTF0",1744923628018,0.0587028,85173.0,85172.0,0.1912071]
["bitfinex-derivatives","BTCF0:USTF0",1744923633529,0.0587028,85173.0,85172.0,0.2688871]
["bitfinex-derivatives","BTCF0:USTF0",1744923638519,0.0587028,85173.0,85172.0,0.2588871]
["bitfinex-derivatives","BTCF0:USTF0",1744923639135,0.0908028,85173.0,85172.0,0.2588871]
["bitfinex-derivatives","BTCF0:USTF0",1744923639836,0.0587028,85173.0,85172.0,0.2588871]
["bitfinex-derivatives","BTCF0:USTF0",1744923640025,0.0917028,85173.0,85172.0,0.2588871]
["bitfinex-derivatives","BTCF0:USTF0",1744923642325,0.1249028,85173.0,85172.0,0.2588871]
["bitfinex-derivatives","BTCF0:USTF0",1744923644136,0.1279028,85173.0,85172.0,0.2588871]
["bitfinex-derivatives","BTCF0:USTF0",1744923644936,0.1279028,85173.0,85172.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1744923645237,0.1249028,85173.0,85172.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1744923646231,0.1279028,85173.0,85172.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1744923646840,0.1174126,85168.0,85167.0,0.1174139]
["bitfinex-derivatives","BTCF0:USTF0",1744923647033,0.1174126,85168.0,85167.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1744923647227,0.1174126,85168.0,85167.0,0.195094]
["bitfinex-derivatives","BTCF0:USTF0",1744923647435,0.1174126,85168.0,85167.0,0.178814]
["bitfinex-derivatives","BTCF0:USTF0",1744923647633,0.1793126,85168.0,85167.0,0.256494]
["bitfinex-derivatives","BTCF0:USTF0",1744923648135,0.1823126,85168.0,85167.0,0.256494]
["bitfinex-derivatives","BTCF0:USTF0",1744923648332,0.1823126,85168.0,85167.0,0.178814]
["bitfinex-derivatives","BTCF0:USTF0",1744923648534,0.1823126,85168.0,85167.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744923648836,0.1823126,85168.0,85167.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1744923649245,0.1793126,85168.0,85167.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1744923649534,0.1793126,85168.0,85167.0,0.256454]
["bitfinex-derivatives","BTCF0:USTF0",1744923650131,0.1793126,85168.0,85167.0,0.178814]
["bitfinex-derivatives","BTCF0:USTF0",1744923650333,0.1823126,85168.0,85167.0,0.256454]
["bitfinex-derivatives","BTCF0:USTF0",1744923650530,0.1823126,85168.0,85167.0,0.178814]
["bitfinex-derivatives","BTCF0:USTF0",1744923651027,0.1823126,85168.0,85167.0,0.256454]
["bitfinex-derivatives","BTCF0:USTF0",1744923651228,0.1793126,85168.0,85167.0,0.256454]
["bitfinex-derivatives","BTCF0:USTF0",1744923651429,0.5401126,85168.0,85167.0,0.256454]
["bitfinex-derivatives","BTCF0:USTF0",1744923654226,0.5431126,85168.0,85167.0,0.256454]
["bitfinex-derivatives","BTCF0:USTF0",1744923655335,0.5401126,85168.0,85167.0,0.256454]
["bitfinex-derivatives","BTCF0:USTF0",1744923656036,0.5401126,85168.0,85167.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1744923656836,0.5401126,85168.0,85167.0,0.256454]
["bitfinex-derivatives","BTCF0:USTF0",1744923657041,0.1486126,85168.0,85167.0,0.256454]
["bitfinex-derivatives","BTCF0:USTF0",1744923657334,0.1174126,85168.0,85167.0,0.256454]
["bitfinex-derivatives","BTCF0:USTF0",1744923657929,0.1488926,85168.0,85167.0,0.256454]
["bitfinex-derivatives","BTCF0:USTF0",1744923658131,0.1174126,85168.0,85167.0,0.289154]
["bitfinex-derivatives","BTCF0:USTF0",1744923658334,0.1174926,85168.0,85167.0,0.289154]
["bitfinex-derivatives","BTCF0:USTF0",1744923660128,0.1488926,85168.0,85167.0,0.289154]
["bitfinex-derivatives","BTCF0:USTF0",1744923661440,8e-05,85168.0,85167.0,0.649954]
["bitfinex-derivatives","BTCF0:USTF0",1744923661643,0.1174058,85173.0,85172.0,0.1174057]
["bitfinex-derivatives","BTCF0:USTF0",1744923661834,0.11751381,85173.0,85172.0,0.1174057]
["bitfinex-derivatives","BTCF0:USTF0",1744923670144,0.11751381,85173.0,85172.0,0.1204057]
["bitfinex-derivatives","BTCF0:USTF0",1744923670946,0.11751381,85173.0,85172.0,0.1980457]
["bitfinex-derivatives","BTCF0:USTF0",1744923671143,0.11751381,85173.0,85172.0,0.1950457]
["bitfinex-derivatives","BTCF0:USTF0",1744923674553,0.11751381,85173.0,85172.0,0.2270457]
["bitfinex-derivatives","BTCF0:USTF0",1744923675154,0.11751381,85173.0,85172.0,0.2300457]
["bitfinex-derivatives","BTCF0:USTF0",1744923675552,0.47831381,85173.0,85172.0,0.2300457]
["bitfinex-derivatives","BTCF0:USTF0",1744923676049,0.51011381,85173.0,85172.0,0.2300457]
["bitfinex-derivatives","BTCF0:USTF0",1744923676240,0.51011381,85173.0,85172.0,0.2270457]
["bitfinex-derivatives","BTCF0:USTF0",1744923677354,0.51011381,85173.0,85172.0,0.2576457]
["bitfinex-derivatives","BTCF0:USTF0",1744923677655,0.51011381,85173.0,85172.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1744923678054,0.51011381,85173.0,85172.0,0.2576471]
["bitfinex-derivatives","BTCF0:USTF0",1744923678554,0.51011381,85173.0,85172.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1744923678748,0.1174126,85168.0,85167.0,0.17881291]
["bitfinex-derivatives","BTCF0:USTF0",1744923679262,0.117414,85167.0,85166.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1744923679549,0.1174153,85166.0,85165.0,0.17881291]
["bitfinex-derivatives","BTCF0:USTF0",1744923679947,0.1812153,85166.0,85165.0,0.17881291]
["bitfinex-derivatives","BTCF0:USTF0",1744923680144,0.1842153,85166.0,85165.0,0.17881291]
["bitfinex-derivatives","BTCF0:USTF0",1744923680344,0.1174209,85162.0,85161.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744923680543,0.4782209,85162.0,85161.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744923680749,0.1174222,85161.0,85160.0,0.18466823]
["bitfinex-derivatives","BTCF0:USTF0",1744923681051,0.1812222,85161.0,85160.0,0.18466823]
["bitfinex-derivatives","BTCF0:USTF0",1744923681247,0.4342222,85161.0,85160.0,0.18466823]
["bitfinex-derivatives","BTCF0:USTF0",1744923682042,0.1842222,85161.0,85160.0,0.18466823]
["bitfinex-derivatives","BTCF0:USTF0",1744923684959,0.1174333,85153.0,85152.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744923685153,0.4812333,85153.0,85152.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744923686160,0.5455333,85153.0,85152.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744923687658,0.1847333,85153.0,85152.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744923687858,0.5455333,85153.0,85152.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744923690154,0.5425333,85153.0,85152.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744923690966,0.5100333,85153.0,85152.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744923691264,0.5101133,85153.0,85152.0,0.0618761]
["bitfinex-derivatives","BTCF0:USTF0",1744923694163,0.5407133,85153.0,85152.0,0.0618761]
["bitfinex-derivatives","BTCF0:USTF0",1744923699070,0.5437133,85153.0,85152.0,0.0618761]
["bitfinex-derivatives","BTCF0:USTF0",1744923699663,0.1829133,85153.0,85152.0,0.0618761]
["bitfinex-derivatives","BTCF0:USTF0",1744923699865,0.5437133,85153.0,85152.0,0.0618761]
["bitfinex-derivatives","BTCF0:USTF0",1744923700070,0.5407133,85153.0,85152.0,0.0618761]
["bitfinex-derivatives","BTCF0:USTF0",1744923701073,0.5437133,85153.0,85152.0,0.0618761]
["bitfinex-derivatives","BTCF0:USTF0",1744923703067,0.1829133,85153.0,85152.0,0.0618761]
["bitfinex-derivatives","BTCF0:USTF0",1744923703276,0.5437133,85153.0,85152.0,0.0618761]
["bitfinex-derivatives","BTCF0:USTF0",1744923705160,0.5407133,85153.0,85152.0,0.0618761]
["bitfinex-derivatives","BTCF0:USTF0",1744923706467,0.5101133,85153.0,85152.0,0.0618761]
["bitfinex-derivatives","BTCF0:USTF0",1744923708161,0.5101133,85153.0,85152.0,0.0942761]
["bitfinex-derivatives","BTCF0:USTF0",1744923711986,0.1493133,85153.0,85152.0,0.0942761]
["bitfinex-derivatives","BTCF0:USTF0",1744923712283,0.5101133,85153.0,85152.0,0.0942761]
["bitfinex-derivatives","BTCF0:USTF0",1744923718191,0.5101133,85153.0,85152.0,0.0308761]
["bitfinex-derivatives","BTCF0:USTF0",1744923718383,0.5431133,85153.0,85152.0,0.0308761]
["bitfinex-derivatives","BTCF0:USTF0",1744923718780,0.5431133,85153.0,85152.0,0.0635761]
["bitfinex-derivatives","BTCF0:USTF0",1744923719186,0.5461133,85153.0,85152.0,0.0635761]
["bitfinex-derivatives","BTCF0:USTF0",1744923719489,0.5461133,85153.0,85139.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744923719490,0.67868,85153.0,85130.0,0.29605694]
["bitfinex-derivatives","BTCF0:USTF0",1744923719684,0.67868,85153.0,85133.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744923719685,0.1174595,85134.0,85133.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744923720080,0.2138595,85134.0,85133.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744923721593,0.22550253,85134.0,85133.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744923724493,0.58630253,85134.0,85133.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744923724989,0.5434595,85134.0,85133.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744923725180,0.5082595,85134.0,85133.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744923726891,0.1474595,85134.0,85133.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744923727091,0.5082595,85134.0,85133.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744923731993,0.1474595,85134.0,85133.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744923732196,0.5082595,85134.0,85133.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744923733090,0.1474595,85134.0,85133.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744923733284,0.5082595,85134.0,85133.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744923733793,0.1174691,85127.0,85126.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744923733989,0.4782691,85127.0,85126.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744923738496,0.4782691,85127.0,85126.0,0.1794705]
["bitfinex-derivatives","BTCF0:USTF0",1744923741492,0.1174691,85127.0,85126.0,0.1794705]
["bitfinex-derivatives","BTCF0:USTF0",1744923741692,0.4782691,85127.0,85126.0,0.1794705]
["bitfinex-derivatives","BTCF0:USTF0",1744923742605,0.1174691,85127.0,85126.0,0.1794705]
["bitfinex-derivatives","BTCF0:USTF0",1744923742903,0.4782691,85127.0,85126.0,0.1794705]
["bitfinex-derivatives","BTCF0:USTF0",1744923745701,0.4782691,85127.0,85126.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744923745899,0.4782691,85127.0,85126.0,0.1794705]
["bitfinex-derivatives","BTCF0:USTF0",1744923747698,0.5100691,85127.0,85126.0,0.1794705]
["bitfinex-derivatives","BTCF0:USTF0",1744923750902,0.1492691,85127.0,85126.0,0.1794705]
["bitfinex-derivatives","BTCF0:USTF0",1744923752507,0.5100691,85127.0,85126.0,0.1794705]
["bitfinex-derivatives","BTCF0:USTF0",1744923753390,0.5100691,85127.0,85126.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744923753596,0.5713691,85127.0,85126.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744923754196,0.2105691,85127.0,85126.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744923754406,0.2105691,85127.0,85126.0,0.1792705]
["bitfinex-derivatives","BTCF0:USTF0",1744923758204,0.5713691,85127.0,85126.0,0.1792705]
["bitfinex-derivatives","BTCF0:USTF0",1744923758811,0.2105691,85127.0,85126.0,0.1792705]
["bitfinex-derivatives","BTCF0:USTF0",1744923759000,0.5713691,85127.0,85126.0,0.1792705]
["bitfinex-derivatives","BTCF0:USTF0",1744923759201,0.5413691,85127.0,85126.0,0.1792705]
["bitfinex-derivatives","BTCF0:USTF0",1744923767530,0.1805691,85127.0,85126.0,0.1792705]
["bitfinex-derivatives","BTCF0:USTF0",1744923769631,0.08977073,85135.0,85134.0,0.1174595]
["bitfinex-derivatives","BTCF0:USTF0",1744923769832,0.08977073,85135.0,85134.0,0.4882595]
["bitfinex-derivatives","BTCF0:USTF0",1744923770035,0.11958534,85140.0,85138.0,0.1174526]
["bitfinex-derivatives","BTCF0:USTF0",1744923770335,0.23703654,85140.0,85139.0,0.5414526]
["bitfinex-derivatives","BTCF0:USTF0",1744923771324,0.23703654,85140.0,85139.0,0.5444526]
["bitfinex-derivatives","BTCF0:USTF0",1744923774136,0.23703654,85140.0,85139.0,0.5414526]
["bitfinex-derivatives","BTCF0:USTF0",1744923774841,0.23703654,85140.0,85139.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1744923775036,0.23703654,85140.0,85139.0,0.5414526]
["bitfinex-derivatives","BTCF0:USTF0",1744923775735,0.26733654,85140.0,85139.0,0.5414526]
["bitfinex-derivatives","BTCF0:USTF0",1744923775934,0.1477512,85140.0,85139.0,0.5414526]
["bitfinex-derivatives","BTCF0:USTF0",1744923780741,0.1477512,85140.0,85139.0,0.1806526]
["bitfinex-derivatives","BTCF0:USTF0",1744923780934,0.1477512,85140.0,85139.0,0.5414526]
["bitfinex-derivatives","BTCF0:USTF0",1744923783347,0.1174512,85140.0,85139.0,0.5414526]
["bitfinex-derivatives","BTCF0:USTF0",1744923783845,0.1175312,85140.0,85139.0,0.5414526]
["bitfinex-derivatives","BTCF0:USTF0",1744923784152,0.1175312,85140.0,85139.0,0.5444526]
["bitfinex-derivatives","BTCF0:USTF0",1744923785131,0.1175312,85140.0,85139.0,0.1836526]
["bitfinex-derivatives","BTCF0:USTF0",1744923785335,0.1175312,85140.0,85139.0,0.5444526]
["bitfinex-derivatives","BTCF0:USTF0",1744923786844,0.1495312,85140.0,85139.0,0.5444526]
["bitfinex-derivatives","BTCF0:USTF0",1744923790144,0.1495312,85140.0,85139.0,0.1836526]
["bitfinex-derivatives","BTCF0:USTF0",1744923790345,0.1495312,85140.0,85139.0,0.5444526]
["bitfinex-derivatives","BTCF0:USTF0",1744923792254,0.1495312,85140.0,85139.0,0.5414526]
["bitfinex-derivatives","BTCF0:USTF0",1744923792749,0.1495312,85140.0,85139.0,0.1806526]
["bitfinex-derivatives","BTCF0:USTF0",1744923792951,0.1495312,85140.0,85139.0,0.5414526]
["bitfinex-derivatives","BTCF0:USTF0",1744923793954,0.1495312,85140.0,85139.0,0.1806526]
["bitfinex-derivatives","BTCF0:USTF0",1744923794153,0.1495312,85140.0,85139.0,0.5414526]
["bitfinex-derivatives","BTCF0:USTF0",1744923803961,0.1495312,85140.0,85139.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1744923804166,0.1495312,85140.0,85139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744923804461,0.1817312,85140.0,85139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744923805164,0.1847312,85140.0,85139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744923806566,0.1174526,85139.0,85138.0,0.1174539]
["bitfinex-derivatives","BTCF0:USTF0",1744923806765,0.1174526,85139.0,85138.0,0.4782539]
["bitfinex-derivatives","BTCF0:USTF0",1744923806956,0.1812526,85139.0,85138.0,0.4782539]
["bitfinex-derivatives","BTCF0:USTF0",1744923807157,0.1842526,85139.0,85138.0,0.4782539]
["bitfinex-derivatives","BTCF0:USTF0",1744923807660,0.1842526,85139.0,85138.0,0.5083539]
["bitfinex-derivatives","BTCF0:USTF0",1744923807864,0.1842526,85139.0,85138.0,0.5403539]
["bitfinex-derivatives","BTCF0:USTF0",1744923808253,0.1812526,85139.0,85138.0,0.5403539]
["bitfinex-derivatives","BTCF0:USTF0",1744923809257,0.1842526,85139.0,85138.0,0.5403539]
["bitfinex-derivatives","BTCF0:USTF0",1744923809661,0.1521526,85139.0,85138.0,0.5403539]
["bitfinex-derivatives","BTCF0:USTF0",1744923810160,0.1491526,85139.0,85138.0,0.5403539]
["bitfinex-derivatives","BTCF0:USTF0",1744923814969,0.1492326,85139.0,85138.0,0.5403539]
["bitfinex-derivatives","BTCF0:USTF0",1744923817669,0.1492326,85139.0,85138.0,0.71940449]
["bitfinex-derivatives","BTCF0:USTF0",1744923818772,0.1492326,85139.0,85138.0,0.35860449]
["bitfinex-derivatives","BTCF0:USTF0",1744923818971,0.1492326,85139.0,85138.0,0.71940449]
["bitfinex-derivatives","BTCF0:USTF0",1744923819673,0.1492326,85139.0,85138.0,0.5403539]
["bitfinex-derivatives","BTCF0:USTF0",1744923827871,0.1492326,85139.0,85138.0,0.1795539]
["bitfinex-derivatives","BTCF0:USTF0",1744923830083,0.1492326,85139.0,85138.0,0.1475539]
["bitfinex-derivatives","BTCF0:USTF0",1744923830278,0.1492326,85139.0,85138.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744923830581,0.1492326,85139.0,85138.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744923833286,0.1522326,85139.0,85138.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744923834181,0.1492326,85139.0,85138.0,0.178954]
["bitfinex-derivatives","BTCF0:USTF0",1744923836092,0.1522326,85139.0,85138.0,0.178954]
["bitfinex-derivatives","BTCF0:USTF0",1744923838082,0.1492326,85139.0,85138.0,0.178954]
["bitfinex-derivatives","BTCF0:USTF0",1744923844400,0.1814326,85139.0,85138.0,0.178954]
["bitfinex-derivatives","BTCF0:USTF0",1744923844599,0.1813526,85139.0,85138.0,0.178954]
["bitfinex-derivatives","BTCF0:USTF0",1744923849601,0.1491526,85139.0,85138.0,0.178954]
["bitfinex-derivatives","BTCF0:USTF0",1744923856210,0.1491526,85139.0,85138.0,0.211454]
["bitfinex-derivatives","BTCF0:USTF0",1744923857298,0.1492326,85139.0,85138.0,0.211454]
["bitfinex-derivatives","BTCF0:USTF0",1744923876320,0.1492326,85139.0,85138.0,0.572254]
["bitfinex-derivatives","BTCF0:USTF0",1744923878030,0.1492326,85139.0,85138.0,0.539754]
["bitfinex-derivatives","BTCF0:USTF0",1744923878923,0.1174581,85135.0,85134.0,0.23866103]
["bitfinex-derivatives","BTCF0:USTF0",1744923879123,0.1204581,85135.0,85134.0,0.23866103]
["bitfinex-derivatives","BTCF0:USTF0",1744923879820,0.1838581,85135.0,85134.0,0.23866103]
["bitfinex-derivatives","BTCF0:USTF0",1744923880427,0.1174609,85133.0,85132.0,0.23866103]
["bitfinex-derivatives","BTCF0:USTF0",1744923881226,0.1828609,85133.0,85132.0,0.23866103]
["bitfinex-derivatives","BTCF0:USTF0",1744923884131,0.1174678,85128.0,85127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744923885027,0.1822678,85128.0,85127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744923885226,0.1174705,85126.0,85125.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744923886230,0.1204705,85126.0,85125.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744923891331,0.1835705,85126.0,85125.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744923903541,0.1835705,85126.0,85125.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744923905343,0.5443705,85126.0,85125.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744923909445,0.9573705,85126.0,85125.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744923910137,0.5965705,85126.0,85125.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744923910338,1.3181705,85126.0,85125.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744923914531,1.2866705,85126.0,85125.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744923914738,0.5651505,85126.0,85125.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744923916958,0.9259505,85126.0,85125.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744923926346,0.1205505,85126.0,85125.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744923926548,0.1205505,85126.0,85125.0,0.117472]
["bitfinex-derivatives","BTCF0:USTF0",1744923926845,0.1205505,85126.0,85125.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744923927051,0.1205505,85126.0,85125.0,0.211772]
["bitfinex-derivatives","BTCF0:USTF0",1744923927250,0.1175505,85126.0,85125.0,0.211772]
["bitfinex-derivatives","BTCF0:USTF0",1744923928651,0.1175505,85126.0,85125.0,0.0943001]
["bitfinex-derivatives","BTCF0:USTF0",1744923929052,0.1175505,85126.0,85125.0,0.211772]
["bitfinex-derivatives","BTCF0:USTF0",1744923931847,0.1175505,85126.0,85125.0,0.0943001]
["bitfinex-derivatives","BTCF0:USTF0",1744923932155,0.1499505,85126.0,85125.0,0.0943001]
["bitfinex-derivatives","BTCF0:USTF0",1744923945465,0.5107505,85126.0,85125.0,0.0943001]
["bitfinex-derivatives","BTCF0:USTF0",1744923946554,0.1499505,85126.0,85125.0,0.0943001]
["bitfinex-derivatives","BTCF0:USTF0",1744923953462,0.1499505,85126.0,85125.0,0.0628001]
["bitfinex-derivatives","BTCF0:USTF0",1744923954370,0.1499505,85126.0,85115.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744923954371,0.1174843,85116.0,85115.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744923954780,0.1815843,85116.0,85115.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744923956774,0.1503843,85116.0,85115.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744923957482,0.1503843,85116.0,85115.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744923958076,0.1533843,85116.0,85115.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744923959085,0.1503843,85116.0,85115.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744923959283,0.1503843,85116.0,85115.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1744923960186,0.1533843,85116.0,85115.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1744923961588,0.1533843,85116.0,85115.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744923961795,0.1843843,85116.0,85115.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744923962081,0.1174857,85115.0,85114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744923962472,0.2133857,85115.0,85114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744923962882,0.1174926,85110.0,85109.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744923963181,0.1204926,85110.0,85109.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744923963388,0.117494,85109.0,85108.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1744923963586,0.181494,85109.0,85108.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1744923964083,0.184494,85109.0,85108.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1744923965382,0.1174954,85108.0,85107.0,0.17917239]
["bitfinex-derivatives","BTCF0:USTF0",1744923965782,0.1814954,85108.0,85107.0,0.17917239]
["bitfinex-derivatives","BTCF0:USTF0",1744923966282,0.1844954,85108.0,85107.0,0.17917239]
["bitfinex-derivatives","BTCF0:USTF0",1744923967188,0.1492954,85108.0,85107.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744923975078,0.1522954,85108.0,85107.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744923977190,0.1824954,85108.0,85107.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744923979791,0.1522954,85108.0,85107.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744923980196,0.1492954,85108.0,85107.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744923981093,0.1522954,85108.0,85107.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744923983902,0.1522954,85108.0,85107.0,0.0323762]
["bitfinex-derivatives","BTCF0:USTF0",1744923985200,0.1492954,85108.0,85107.0,0.0323762]
["bitfinex-derivatives","BTCF0:USTF0",1744923986105,0.1522954,85108.0,85107.0,0.0323762]
["bitfinex-derivatives","BTCF0:USTF0",1744923987007,0.1522954,85108.0,85107.0,0.1498729]
["bitfinex-derivatives","BTCF0:USTF0",1744923987309,0.1493754,85108.0,85107.0,0.1498729]
["bitfinex-derivatives","BTCF0:USTF0",1744923987507,0.1493754,85108.0,85107.0,0.0323762]
["bitfinex-derivatives","BTCF0:USTF0",1744923987702,0.1493754,85108.0,85107.0,0.0643762]
["bitfinex-derivatives","BTCF0:USTF0",1744923988216,0.1493754,85108.0,85107.0,0.1818729]
["bitfinex-derivatives","BTCF0:USTF0",1744923990613,0.1493754,85108.0,85107.0,0.0643762]
["bitfinex-derivatives","BTCF0:USTF0",1744923996813,0.1493754,85108.0,85107.0,0.24337239]
["bitfinex-derivatives","BTCF0:USTF0",1744923999117,0.1493754,85108.0,85107.0,0.36086909]
["bitfinex-derivatives","BTCF0:USTF0",1744924000813,0.1493754,85108.0,85107.0,0.1818729]
["bitfinex-derivatives","BTCF0:USTF0",1744924001816,0.1493754,85108.0,85107.0,0.5426729]
["bitfinex-derivatives","BTCF0:USTF0",1744924010946,0.1493754,85108.0,85107.0,0.5104729]
["bitfinex-derivatives","BTCF0:USTF0",1744924011347,0.1493754,85108.0,85107.0,0.5426729]
["bitfinex-derivatives","BTCF0:USTF0",1744924011846,0.1794754,85108.0,85107.0,0.5426729]
["bitfinex-derivatives","BTCF0:USTF0",1744924012049,0.1794754,85108.0,85107.0,0.72166909]
["bitfinex-derivatives","BTCF0:USTF0",1744924013450,0.1794754,85108.0,85107.0,0.68946909]
["bitfinex-derivatives","BTCF0:USTF0",1744924015537,0.1794754,85108.0,85107.0,0.57197239]
["bitfinex-derivatives","BTCF0:USTF0",1744924015734,0.2121754,85108.0,85107.0,0.3929762]
["bitfinex-derivatives","BTCF0:USTF0",1744924015938,0.2121754,85108.0,85107.0,0.3609762]
["bitfinex-derivatives","BTCF0:USTF0",1744924016147,0.2151754,85108.0,85107.0,0.3609762]
["bitfinex-derivatives","BTCF0:USTF0",1744924017245,0.2120954,85108.0,85107.0,0.3609762]
["bitfinex-derivatives","BTCF0:USTF0",1744924017447,0.2120954,85108.0,85107.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744924018343,0.2150954,85108.0,85107.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744924054258,0.2150954,85108.0,85098.0,0.17899619]
["bitfinex-derivatives","BTCF0:USTF0",1744924054259,0.0587532,85101.0,85098.0,0.17899619]
["bitfinex-derivatives","BTCF0:USTF0",1744924054463,0.1175078,85099.0,85098.0,0.17899619]
["bitfinex-derivatives","BTCF0:USTF0",1744924054972,0.1798078,85099.0,85098.0,0.17899619]
["bitfinex-derivatives","BTCF0:USTF0",1744924056165,0.1828078,85099.0,85098.0,0.17899619]
["bitfinex-derivatives","BTCF0:USTF0",1744924056566,0.1175147,85094.0,85090.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744924057472,0.1175188,85091.0,85090.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744924058169,0.1205188,85091.0,85090.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744924058473,0.1849188,85091.0,85090.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744924062477,0.1175257,85086.0,85081.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744924062771,0.1175257,85086.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744924062772,0.1175327,85081.0,85080.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744924062971,0.1175327,85081.0,85080.0,0.0311458]
["bitfinex-derivatives","BTCF0:USTF0",1744924063161,0.1205327,85081.0,85080.0,0.0311458]
["bitfinex-derivatives","BTCF0:USTF0",1744924063567,0.1814327,85081.0,85080.0,0.0311458]
["bitfinex-derivatives","BTCF0:USTF0",1744924064278,0.1814327,85081.0,85080.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744924065777,0.1175396,85076.0,85075.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744924065979,0.1175396,85076.0,85075.0,0.0648458]
["bitfinex-derivatives","BTCF0:USTF0",1744924070281,0.1480396,85076.0,85075.0,0.0648458]
["bitfinex-derivatives","BTCF0:USTF0",1744924072677,0.1805396,85076.0,85075.0,0.0648458]
["bitfinex-derivatives","BTCF0:USTF0",1744924077075,0.1835396,85076.0,85075.0,0.0648458]
["bitfinex-derivatives","BTCF0:USTF0",1744924077879,0.1835396,85076.0,85075.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744924079187,0.1805396,85076.0,85075.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744924080777,0.1175437,85073.0,85072.0,0.00011753]
["bitfinex-derivatives","BTCF0:USTF0",1744924081084,0.1205437,85073.0,85072.0,0.00011753]
["bitfinex-derivatives","BTCF0:USTF0",1744924081279,0.1537437,85073.0,85072.0,0.00011753]
["bitfinex-derivatives","BTCF0:USTF0",1744924081485,0.1854437,85073.0,85072.0,0.00011753]
["bitfinex-derivatives","BTCF0:USTF0",1744924082676,0.1854437,85073.0,85072.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744924082880,0.1854437,85073.0,85066.0,0.36128427]
["bitfinex-derivatives","BTCF0:USTF0",1744924082881,0.1175534,85066.0,85059.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744924083185,0.1175575,85063.0,85062.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744924087790,0.1175575,85063.0,85062.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744924088279,0.1483575,85063.0,85062.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744924090092,0.1784575,85063.0,85062.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744924090893,0.1784575,85063.0,85062.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744924091088,0.1175589,85062.0,85061.0,0.00880473]
["bitfinex-derivatives","BTCF0:USTF0",1744924091389,0.1196787,85063.0,85059.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1744924091390,0.1175617,85060.0,85059.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1744924091788,0.1795617,85060.0,85059.0,0.40242887]
["bitfinex-derivatives","BTCF0:USTF0",1744924091994,0.1175741,85051.0,85050.0,0.23866103]
["bitfinex-derivatives","BTCF0:USTF0",1744924092192,0.1175741,85051.0,85050.0,0.34930683]
["bitfinex-derivatives","BTCF0:USTF0",1744924092394,0.1487741,85051.0,85050.0,0.1106458]
["bitfinex-derivatives","BTCF0:USTF0",1744924092586,0.1795741,85051.0,85050.0,0.1428458]
["bitfinex-derivatives","BTCF0:USTF0",1744924092981,0.1795741,85051.0,85050.0,0.0801458]
["bitfinex-derivatives","BTCF0:USTF0",1744924093294,0.1795741,85051.0,85050.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744924093496,0.1795741,85051.0,85050.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744924093789,0.1795741,85051.0,85050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744924094591,0.1795741,85051.0,85050.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744924096092,0.1795741,85051.0,85050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744924096395,0.1795741,85051.0,85050.0,0.36631781]
["bitfinex-derivatives","BTCF0:USTF0",1744924099585,0.1795741,85051.0,85050.0,0.00551781]
["bitfinex-derivatives","BTCF0:USTF0",1744924100991,0.1175755,85050.0,85049.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1744924101492,0.1819755,85050.0,85049.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1744924101994,0.1819755,85050.0,85049.0,0.39681781]
["bitfinex-derivatives","BTCF0:USTF0",1744924102186,0.1819755,85050.0,85049.0,0.03601781]
["bitfinex-derivatives","BTCF0:USTF0",1744924104506,0.1819755,85050.0,85049.0,0.00551781]
["bitfinex-derivatives","BTCF0:USTF0",1744924106099,0.117581,85046.0,85045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744924106502,0.180481,85046.0,85045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744924106685,0.180481,85046.0,85045.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1744924106891,0.180481,85046.0,85045.0,0.16631781]
["bitfinex-derivatives","BTCF0:USTF0",1744924112200,0.180481,85046.0,85045.0,0.16931781]
["bitfinex-derivatives","BTCF0:USTF0",1744924113097,0.148781,85046.0,85045.0,0.28690021]
["bitfinex-derivatives","BTCF0:USTF0",1744924113299,0.117581,85046.0,85045.0,0.28690021]
["bitfinex-derivatives","BTCF0:USTF0",1744924113503,0.148381,85046.0,85045.0,0.35080021]
["bitfinex-derivatives","BTCF0:USTF0",1744924114502,0.0308,85046.0,85045.0,0.35080021]
["bitfinex-derivatives","BTCF0:USTF0",1744924114902,0.148381,85046.0,85045.0,0.35080021]
["bitfinex-derivatives","BTCF0:USTF0",1744924115090,0.148381,85046.0,85045.0,0.23321781]
["bitfinex-derivatives","BTCF0:USTF0",1744924115297,0.148381,85046.0,85045.0,0.35080021]
["bitfinex-derivatives","BTCF0:USTF0",1744924119208,0.148381,85046.0,85045.0,0.23321781]
["bitfinex-derivatives","BTCF0:USTF0",1744924119809,0.148381,85046.0,85045.0,0.07241781]
["bitfinex-derivatives","BTCF0:USTF0",1744924121111,0.148381,85046.0,85045.0,0.19000021]
["bitfinex-derivatives","BTCF0:USTF0",1744924124209,0.148381,85046.0,85045.0,0.07241781]
["bitfinex-derivatives","BTCF0:USTF0",1744924124508,0.148381,85046.0,85045.0,0.00851781]
["bitfinex-derivatives","BTCF0:USTF0",1744924124812,0.180781,85046.0,85045.0,0.00859781]
["bitfinex-derivatives","BTCF0:USTF0",1744924125215,0.180781,85046.0,85045.0,0.00559781]
["bitfinex-derivatives","BTCF0:USTF0",1744924125515,0.148381,85046.0,85045.0,0.18318021]
["bitfinex-derivatives","BTCF0:USTF0",1744924125904,0.148381,85046.0,85045.0,0.24798021]
["bitfinex-derivatives","BTCF0:USTF0",1744924126414,0.148381,85046.0,85045.0,0.13039781]
["bitfinex-derivatives","BTCF0:USTF0",1744924126606,0.181281,85046.0,85045.0,0.13039781]
["bitfinex-derivatives","BTCF0:USTF0",1744924126809,0.181281,85046.0,85045.0,0.24798021]
["bitfinex-derivatives","BTCF0:USTF0",1744924138333,0.181281,85046.0,85045.0,0.21468021]
["bitfinex-derivatives","BTCF0:USTF0",1744924144330,0.181281,85046.0,85045.0,0.18318021]
["bitfinex-derivatives","BTCF0:USTF0",1744924152038,0.181281,85046.0,85045.0,0.21428021]
["bitfinex-derivatives","BTCF0:USTF0",1744924156329,0.181281,85046.0,85045.0,0.18318021]
["bitfinex-derivatives","BTCF0:USTF0",1744924158640,0.181281,85046.0,85045.0,0.54398021]
["bitfinex-derivatives","BTCF0:USTF0",1744924162040,0.181281,85046.0,85045.0,0.18318021]
["bitfinex-derivatives","BTCF0:USTF0",1744924163134,8e-05,85072.0,85058.0,0.1175644]
["bitfinex-derivatives","BTCF0:USTF0",1744924163439,0.1175602,85062.0,85058.0,0.9091644]
["bitfinex-derivatives","BTCF0:USTF0",1744924163740,0.1175603,85062.0,85058.0,1.0028644]
["bitfinex-derivatives","BTCF0:USTF0",1744924164143,0.1175606,85061.0,85058.0,1.0028644]
["bitfinex-derivatives","BTCF0:USTF0",1744924164441,0.00017631,85059.0,85058.0,1.0028644]
["bitfinex-derivatives","BTCF0:USTF0",1744924165243,0.00017631,85059.0,85058.0,1.01486201]
["bitfinex-derivatives","BTCF0:USTF0",1744924169145,0.03347631,85059.0,85058.0,1.01486201]
["bitfinex-derivatives","BTCF0:USTF0",1744924174951,0.15103941,85059.0,85058.0,0.9423644]
["bitfinex-derivatives","BTCF0:USTF0",1744924175153,0.15403941,85059.0,85058.0,0.9092444]
["bitfinex-derivatives","BTCF0:USTF0",1744924175345,0.21583941,85059.0,85058.0,0.9092444]
["bitfinex-derivatives","BTCF0:USTF0",1744924176353,0.21283941,85059.0,85058.0,0.9092444]
["bitfinex-derivatives","BTCF0:USTF0",1744924176555,0.21283941,85059.0,85058.0,0.9417444]
["bitfinex-derivatives","BTCF0:USTF0",1744924180953,0.09527631,85059.0,85058.0,0.9417444]
["bitfinex-derivatives","BTCF0:USTF0",1744924182250,0.21283941,85059.0,85058.0,0.9417444]
["bitfinex-derivatives","BTCF0:USTF0",1744924184457,0.09527631,85059.0,85058.0,0.9417444]
["bitfinex-derivatives","BTCF0:USTF0",1744924185054,0.06477631,85059.0,85058.0,0.9417444]
["bitfinex-derivatives","BTCF0:USTF0",1744924187261,0.06777631,85059.0,85058.0,0.9417444]
["bitfinex-derivatives","BTCF0:USTF0",1744924188162,0.06477631,85059.0,85058.0,0.9417444]
["bitfinex-derivatives","BTCF0:USTF0",1744924188351,0.06477631,85059.0,85058.0,0.2201444]
["bitfinex-derivatives","BTCF0:USTF0",1744924188552,0.06477631,85059.0,85058.0,0.5809444]
["bitfinex-derivatives","BTCF0:USTF0",1744924189047,0.06477631,85059.0,85058.0,0.2201444]
["bitfinex-derivatives","BTCF0:USTF0",1744924189253,0.06477631,85059.0,85058.0,0.5809444]
["bitfinex-derivatives","BTCF0:USTF0",1744924190162,0.06477631,85059.0,85058.0,0.76013467]
["bitfinex-derivatives","BTCF0:USTF0",1744924190365,0.18233941,85059.0,85058.0,0.76013467]
["bitfinex-derivatives","BTCF0:USTF0",1744924193366,0.06477631,85059.0,85058.0,0.76013467]
["bitfinex-derivatives","BTCF0:USTF0",1744924194465,0.06477631,85059.0,85058.0,0.5809444]
["bitfinex-derivatives","BTCF0:USTF0",1744924195667,0.18233941,85059.0,85058.0,0.5809444]
["bitfinex-derivatives","BTCF0:USTF0",1744924195865,0.18233941,85059.0,85058.0,0.2201444]
["bitfinex-derivatives","BTCF0:USTF0",1744924196264,0.18233941,85059.0,85058.0,0.5809444]
["bitfinex-derivatives","BTCF0:USTF0",1744924196866,0.06477631,85059.0,85058.0,0.5809444]
["bitfinex-derivatives","BTCF0:USTF0",1744924198361,0.18233941,85059.0,85058.0,0.5809444]
["bitfinex-derivatives","BTCF0:USTF0",1744924199063,0.06477631,85059.0,85058.0,0.5809444]
["bitfinex-derivatives","BTCF0:USTF0",1744924200762,0.18233941,85059.0,85058.0,0.5809444]
["bitfinex-derivatives","BTCF0:USTF0",1744924201862,0.18233941,85059.0,85058.0,0.5484444]
["bitfinex-derivatives","BTCF0:USTF0",1744924206776,0.45052265,85076.0,85070.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1744924206777,0.08972265,85076.0,85070.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1744924206962,0.0622,85075.0,85074.0,0.1175423]
["bitfinex-derivatives","BTCF0:USTF0",1744924207157,0.1797409,85075.0,85074.0,0.3805423]
["bitfinex-derivatives","BTCF0:USTF0",1744924207561,0.0622,85075.0,85074.0,0.3805423]
["bitfinex-derivatives","BTCF0:USTF0",1744924208160,0.0622,85075.0,85074.0,0.3775423]
["bitfinex-derivatives","BTCF0:USTF0",1744924211567,0.0622,85075.0,85074.0,0.38306011]
["bitfinex-derivatives","BTCF0:USTF0",1744924214768,0.1797409,85075.0,85074.0,0.00551781]
["bitfinex-derivatives","BTCF0:USTF0",1744924215267,0.1797409,85075.0,85074.0,0.00559781]
["bitfinex-derivatives","BTCF0:USTF0",1744924215268,0.1827409,85075.0,85074.0,0.00559781]
["bitfinex-derivatives","BTCF0:USTF0",1744924215966,0.1827409,85075.0,85074.0,0.00551781]
["bitfinex-derivatives","BTCF0:USTF0",1744924216767,0.1175423,85074.0,85073.0,0.1175428]
["bitfinex-derivatives","BTCF0:USTF0",1744924217067,0.1205423,85074.0,85073.0,0.1175428]
["bitfinex-derivatives","BTCF0:USTF0",1744924217268,0.1829423,85074.0,85073.0,0.1175428]
["bitfinex-derivatives","BTCF0:USTF0",1744924217474,0.1175451,85072.0,85071.0,0.29795183]
["bitfinex-derivatives","BTCF0:USTF0",1744924217663,0.1175451,85072.0,85071.0,0.23917933]
["bitfinex-derivatives","BTCF0:USTF0",1744924217863,0.4783451,85072.0,85071.0,0.23917933]
["bitfinex-derivatives","BTCF0:USTF0",1744924218065,0.7313451,85072.0,85071.0,0.23917933]
["bitfinex-derivatives","BTCF0:USTF0",1744924218260,0.7313451,85072.0,85071.0,0.23925933]
["bitfinex-derivatives","BTCF0:USTF0",1744924219663,0.7313451,85072.0,85071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744924220671,0.4813451,85072.0,85071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744924220976,0.0587753,85069.0,85066.0,0.11772851]
["bitfinex-derivatives","BTCF0:USTF0",1744924221167,0.0617753,85069.0,85066.0,0.11772851]
["bitfinex-derivatives","BTCF0:USTF0",1744924221368,0.117552,85067.0,85066.0,0.11772851]
["bitfinex-derivatives","BTCF0:USTF0",1744924221562,0.117552,85067.0,85066.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744924221768,0.180752,85067.0,85066.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744924222274,0.183752,85067.0,85066.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744924222675,0.183752,85067.0,85066.0,0.00569412]
["bitfinex-derivatives","BTCF0:USTF0",1744924223778,0.183752,85067.0,85066.0,0.00577412]
["bitfinex-derivatives","BTCF0:USTF0",1744924226079,0.183752,85067.0,85066.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744924226580,0.183752,85067.0,85066.0,0.00569412]
["bitfinex-derivatives","BTCF0:USTF0",1744924230976,0.183752,85067.0,85066.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744924232067,0.183752,85067.0,85066.0,0.00569412]
["bitfinex-derivatives","BTCF0:USTF0",1744924232468,0.183752,85067.0,85066.0,0.02158309]
["bitfinex-derivatives","BTCF0:USTF0",1744924232877,0.183752,85067.0,85066.0,0.02158336]
["bitfinex-derivatives","BTCF0:USTF0",1744924236069,0.183752,85067.0,85066.0,0.01606555]
["bitfinex-derivatives","BTCF0:USTF0",1744924236470,0.183752,85067.0,85066.0,0.02210639]
["bitfinex-derivatives","BTCF0:USTF0",1744924237878,0.183752,85067.0,85066.0,0.13965979]
["bitfinex-derivatives","BTCF0:USTF0",1744924238075,0.183752,85067.0,85066.0,0.02210639]
["bitfinex-derivatives","BTCF0:USTF0",1744924239876,0.183752,85067.0,85066.0,0.05520639]
["bitfinex-derivatives","BTCF0:USTF0",1744924240076,0.183752,85067.0,85066.0,0.17275979]
["bitfinex-derivatives","BTCF0:USTF0",1744924240270,0.180752,85067.0,85066.0,0.17299684]
["bitfinex-derivatives","BTCF0:USTF0",1744924241079,0.183752,85067.0,85066.0,0.16747903]
["bitfinex-derivatives","BTCF0:USTF0",1744924241378,0.183752,85067.0,85066.0,0.17299684]
["bitfinex-derivatives","BTCF0:USTF0",1744924243977,0.183752,85067.0,85066.0,0.17323519]
["bitfinex-derivatives","BTCF0:USTF0",1744924245977,0.183752,85067.0,85066.0,0.16771738]
["bitfinex-derivatives","BTCF0:USTF0",1744924246373,0.183752,85067.0,85066.0,0.17323519]
["bitfinex-derivatives","BTCF0:USTF0",1744924247682,0.183752,85067.0,85066.0,0.17291781]
["bitfinex-derivatives","BTCF0:USTF0",1744924250985,0.183752,85067.0,85066.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1744924251181,0.183752,85067.0,85066.0,0.15082971]
["bitfinex-derivatives","BTCF0:USTF0",1744924251379,0.183752,85067.0,85066.0,0.17291183]
["bitfinex-derivatives","BTCF0:USTF0",1744924253292,0.183752,85067.0,85066.0,0.20306937]
["bitfinex-derivatives","BTCF0:USTF0",1744924254889,0.183752,85067.0,85066.0,0.20270761]
["bitfinex-derivatives","BTCF0:USTF0",1744924256085,0.180752,85067.0,85066.0,0.19718957]
["bitfinex-derivatives","BTCF0:USTF0",1744924256388,0.180752,85067.0,85066.0,0.20270752]
["bitfinex-derivatives","BTCF0:USTF0",1744924256690,0.180752,85067.0,85066.0,0.18654752]
["bitfinex-derivatives","BTCF0:USTF0",1744924257188,0.183752,85067.0,85066.0,0.18654752]
["bitfinex-derivatives","BTCF0:USTF0",1744924257688,0.183752,85067.0,85066.0,0.20282238]
["bitfinex-derivatives","BTCF0:USTF0",1744924258189,0.183752,85067.0,85066.0,0.18654752]
["bitfinex-derivatives","BTCF0:USTF0",1744924258391,0.183752,85067.0,85066.0,0.20282261]
["bitfinex-derivatives","BTCF0:USTF0",1744924258686,0.183752,85067.0,85066.0,0.20282259]
["bitfinex-derivatives","BTCF0:USTF0",1744924258880,0.183752,85067.0,85066.0,0.18654752]
["bitfinex-derivatives","BTCF0:USTF0",1744924259084,0.183752,85067.0,85066.0,0.20282259]
["bitfinex-derivatives","BTCF0:USTF0",1744924260382,0.183752,85067.0,85066.0,0.20282296]
["bitfinex-derivatives","BTCF0:USTF0",1744924260979,0.183752,85067.0,85066.0,0.19730515]
["bitfinex-derivatives","BTCF0:USTF0",1744924261493,0.183752,85067.0,85066.0,0.20282296]
["bitfinex-derivatives","BTCF0:USTF0",1744924262386,0.183752,85067.0,85066.0,0.08526956]
["bitfinex-derivatives","BTCF0:USTF0",1744924262589,0.183752,85067.0,85066.0,0.02196956]
["bitfinex-derivatives","BTCF0:USTF0",1744924262995,0.1175617,85060.0,85059.0,0.17937335]
["bitfinex-derivatives","BTCF0:USTF0",1744924263182,0.4813617,85060.0,85059.0,0.17937335]
["bitfinex-derivatives","BTCF0:USTF0",1744924263898,0.5437617,85060.0,85059.0,0.17937335]
["bitfinex-derivatives","BTCF0:USTF0",1744924264305,0.5437617,85060.0,85059.0,0.17945335]
["bitfinex-derivatives","BTCF0:USTF0",1744924264489,0.5437617,85060.0,85059.0,0.17937335]
["bitfinex-derivatives","BTCF0:USTF0",1744924264690,0.5437617,85060.0,85059.0,0.17945335]
["bitfinex-derivatives","BTCF0:USTF0",1744924266998,0.1175824,85045.0,85044.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1744924267203,0.1175866,85042.0,85041.0,0.3274053]
["bitfinex-derivatives","BTCF0:USTF0",1744924267992,0.1175866,85042.0,85041.0,0.3579053]
["bitfinex-derivatives","BTCF0:USTF0",1744924269888,0.1175866,85042.0,85041.0,0.37339536]
["bitfinex-derivatives","BTCF0:USTF0",1744924270892,0.1175866,85042.0,85041.0,0.19367786]
["bitfinex-derivatives","BTCF0:USTF0",1744924271391,0.1175866,85042.0,85041.0,0.1781878]
["bitfinex-derivatives","BTCF0:USTF0",1744924273309,0.1485866,85042.0,85041.0,0.1781878]
["bitfinex-derivatives","BTCF0:USTF0",1744924274398,0.1485866,85042.0,85041.0,0.5389878]
["bitfinex-derivatives","BTCF0:USTF0",1744924276102,0.1485866,85042.0,85041.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1744924276511,0.1485866,85042.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744924276708,0.1485866,85042.0,85041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744924276895,0.1485866,85042.0,85033.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1744924276896,0.1175976,85034.0,85033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744924277096,0.1205976,85034.0,85033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744924277300,0.1205976,85034.0,85025.0,0.30093516]
["bitfinex-derivatives","BTCF0:USTF0",1744924277301,0.1176087,85026.0,85025.0,0.30073833]
["bitfinex-derivatives","BTCF0:USTF0",1744924278101,0.1849087,85026.0,85025.0,0.30073833]
["bitfinex-derivatives","BTCF0:USTF0",1744924278301,0.1849087,85026.0,85025.0,0.30081833]
["bitfinex-derivatives","BTCF0:USTF0",1744924278710,0.1849087,85026.0,85025.0,0.30073833]
["bitfinex-derivatives","BTCF0:USTF0",1744924278908,0.1849087,85026.0,85025.0,0.30081833]
["bitfinex-derivatives","BTCF0:USTF0",1744924279111,0.1849087,85026.0,85025.0,0.29897416]
["bitfinex-derivatives","BTCF0:USTF0",1744924279303,0.1849087,85026.0,85025.0,0.29905416]
["bitfinex-derivatives","BTCF0:USTF0",1744924279810,0.117617,85020.0,85019.0,0.29897416]
["bitfinex-derivatives","BTCF0:USTF0",1744924280310,0.120617,85020.0,85019.0,0.29897416]
["bitfinex-derivatives","BTCF0:USTF0",1744924281207,0.481417,85020.0,85019.0,0.29897416]
["bitfinex-derivatives","BTCF0:USTF0",1744924281716,0.0588126,85015.0,85002.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744924282013,0.1176405,85003.0,85002.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744924282314,0.1176419,85002.0,85001.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744924282610,0.1839419,85002.0,85001.0,0.5087433]
["bitfinex-derivatives","BTCF0:USTF0",1744924282808,0.1839419,85002.0,85001.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1744924283008,0.1839419,85002.0,85001.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744924283209,0.1869419,85002.0,85001.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744924284208,0.1839419,85002.0,85001.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744924285201,0.1839419,85002.0,85001.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744924287209,0.1839419,85002.0,85001.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744924288108,0.1839419,85002.0,85001.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744924291216,0.1839419,85002.0,85001.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744924295322,0.0588221,85001.0,84977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744924295619,0.1176585,84990.0,84989.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744924296010,0.1176585,84990.0,84989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744924296204,0.1176585,84990.0,84989.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744924296622,0.1507585,84990.0,84989.0,0.40408085]
["bitfinex-derivatives","BTCF0:USTF0",1744924299713,0.1507585,84990.0,84989.0,0.52174075]
["bitfinex-derivatives","BTCF0:USTF0",1744924300314,0.1507585,84990.0,84989.0,0.40408085]
["bitfinex-derivatives","BTCF0:USTF0",1744924300714,0.1832585,84990.0,84989.0,0.40408085]
["bitfinex-derivatives","BTCF0:USTF0",1744924301917,0.1832585,84990.0,84989.0,0.43588085]
["bitfinex-derivatives","BTCF0:USTF0",1744924302113,0.1832585,84990.0,84989.0,0.43596085]
["bitfinex-derivatives","BTCF0:USTF0",1744924303708,0.1832585,84990.0,84989.0,0.40416085]
["bitfinex-derivatives","BTCF0:USTF0",1744924304608,0.1832585,84990.0,84989.0,0.52182075]
["bitfinex-derivatives","BTCF0:USTF0",1744924305716,0.1832585,84990.0,84989.0,0.55222075]
["bitfinex-derivatives","BTCF0:USTF0",1744924307023,0.1176682,84983.0,84980.0,0.07654572]
["bitfinex-derivatives","BTCF0:USTF0",1744924307320,0.1176682,84983.0,84982.0,0.0031458]
["bitfinex-derivatives","BTCF0:USTF0",1744924307819,0.1176682,84983.0,84982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744924308420,0.1490682,84983.0,84982.0,0.1207496]
["bitfinex-derivatives","BTCF0:USTF0",1744924308616,0.1490682,84983.0,84982.0,0.12973913]
["bitfinex-derivatives","BTCF0:USTF0",1744924308916,0.1490682,84983.0,84982.0,0.15993913]
["bitfinex-derivatives","BTCF0:USTF0",1744924311128,0.1490682,84983.0,84982.0,0.19243913]
["bitfinex-derivatives","BTCF0:USTF0",1744924311813,0.1802682,84983.0,84982.0,0.19243913]
["bitfinex-derivatives","BTCF0:USTF0",1744924316125,0.45052265,85002.0,84982.0,0.07476953]
["bitfinex-derivatives","BTCF0:USTF0",1744924316428,0.08972265,85002.0,85001.0,0.1176433]
["bitfinex-derivatives","BTCF0:USTF0",1744924316722,0.08972265,85002.0,85001.0,0.1276433]
["bitfinex-derivatives","BTCF0:USTF0",1744924317222,0.08972265,85002.0,85001.0,0.1306433]
["bitfinex-derivatives","BTCF0:USTF0",1744924317428,0.08972265,85002.0,85001.0,0.1938433]
["bitfinex-derivatives","BTCF0:USTF0",1744924317727,0.27042014,85008.0,85007.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1744924317728,0.1508348,85008.0,85007.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1744924318124,0.1508348,85008.0,85007.0,0.120635]
["bitfinex-derivatives","BTCF0:USTF0",1744924318427,0.5116348,85008.0,85007.0,0.120635]
["bitfinex-derivatives","BTCF0:USTF0",1744924318725,0.5116348,85008.0,85007.0,0.120715]
["bitfinex-derivatives","BTCF0:USTF0",1744924319125,0.5116348,85008.0,85007.0,0.117715]
["bitfinex-derivatives","BTCF0:USTF0",1744924320122,0.5116348,85008.0,85007.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1744924320424,0.6292696,85008.0,85007.0,0.117715]
["bitfinex-derivatives","BTCF0:USTF0",1744924321222,0.6292696,85008.0,85007.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744924321422,0.6292696,85008.0,85007.0,0.117715]
["bitfinex-derivatives","BTCF0:USTF0",1744924323331,0.6292696,85008.0,85007.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744924323627,0.117635,85007.0,85006.0,0.1176363]
["bitfinex-derivatives","BTCF0:USTF0",1744924323824,0.182135,85007.0,85006.0,0.1176363]
["bitfinex-derivatives","BTCF0:USTF0",1744924324130,0.214135,85007.0,85006.0,0.1176363]
["bitfinex-derivatives","BTCF0:USTF0",1744924327423,0.1176377,85005.0,85004.0,0.1764568]
["bitfinex-derivatives","BTCF0:USTF0",1744924331225,0.1176377,85005.0,85004.0,0.1794568]
["bitfinex-derivatives","BTCF0:USTF0",1744924331629,0.1176377,85005.0,85004.0,0.0618189]
["bitfinex-derivatives","BTCF0:USTF0",1744924332831,0.1821377,85005.0,85004.0,0.0618189]
["bitfinex-derivatives","BTCF0:USTF0",1744924334135,0.1821377,85005.0,85004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744924347446,0.5429377,85005.0,85004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744924349838,0.1821377,85005.0,85004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744924350044,0.5429377,85005.0,85004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744924352045,0.1821377,85005.0,85004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744924352644,0.5429377,85005.0,85004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744924354649,0.5429377,85005.0,85004.0,0.01860811]
["bitfinex-derivatives","BTCF0:USTF0",1744924354650,0.1821377,85005.0,85004.0,0.01860811]
["bitfinex-derivatives","BTCF0:USTF0",1744924356147,0.5429377,85005.0,85004.0,0.01860811]
["bitfinex-derivatives","BTCF0:USTF0",1744924356355,0.1821377,85005.0,85004.0,0.01860811]
["bitfinex-derivatives","BTCF0:USTF0",1744924356549,0.1821377,85005.0,85004.0,0.13624721]
["bitfinex-derivatives","BTCF0:USTF0",1744924356750,0.1495377,85005.0,85004.0,0.13624721]
["bitfinex-derivatives","BTCF0:USTF0",1744924357354,0.5431377,85005.0,85004.0,0.1206391]
["bitfinex-derivatives","BTCF0:USTF0",1744924357544,0.5431377,85005.0,85004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744924358151,0.1176405,85003.0,85002.0,0.0893203]
["bitfinex-derivatives","BTCF0:USTF0",1744924359255,0.1176405,85003.0,85002.0,0.0923203]
["bitfinex-derivatives","BTCF0:USTF0",1744924366978,0.1488405,85003.0,85002.0,0.0923203]
["bitfinex-derivatives","BTCF0:USTF0",1744924367967,0.1820405,85003.0,85002.0,0.0923203]
["bitfinex-derivatives","BTCF0:USTF0",1744924368572,0.1176405,85003.0,85002.0,0.0923203]
["bitfinex-derivatives","BTCF0:USTF0",1744924368768,0.1176405,85003.0,85002.0,0.2099608]
["bitfinex-derivatives","BTCF0:USTF0",1744924369670,0.0588169,85008.0,85005.0,0.1176377]
["bitfinex-derivatives","BTCF0:USTF0",1744924369878,0.2084511,85009.0,85008.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1744924370177,0.1764511,85009.0,85008.0,0.1206336]
["bitfinex-derivatives","BTCF0:USTF0",1744924370379,0.1764511,85009.0,85008.0,0.1515336]
["bitfinex-derivatives","BTCF0:USTF0",1744924371176,0.2084511,85009.0,85008.0,0.1515336]
["bitfinex-derivatives","BTCF0:USTF0",1744924372579,0.2084511,85009.0,85008.0,0.5123336]
["bitfinex-derivatives","BTCF0:USTF0",1744924375075,0.2384511,85009.0,85008.0,0.5433336]
["bitfinex-derivatives","BTCF0:USTF0",1744924375477,0.2384511,85009.0,85008.0,0.1825336]
["bitfinex-derivatives","BTCF0:USTF0",1744924386483,0.2384511,85009.0,85008.0,0.1516336]
["bitfinex-derivatives","BTCF0:USTF0",1744924390384,0.2706511,85009.0,85008.0,0.1516336]
["bitfinex-derivatives","BTCF0:USTF0",1744924397280,0.2706511,85009.0,85008.0,0.1486336]
["bitfinex-derivatives","BTCF0:USTF0",1744924403092,0.6314511,85009.0,85008.0,0.1486336]
["bitfinex-derivatives","BTCF0:USTF0",1744924403693,0.2706511,85009.0,85008.0,0.1486336]
["bitfinex-derivatives","BTCF0:USTF0",1744924403892,0.2706511,85009.0,85008.0,0.5094336]
["bitfinex-derivatives","BTCF0:USTF0",1744924404094,0.2706511,85009.0,85008.0,0.1486336]
["bitfinex-derivatives","BTCF0:USTF0",1744924407794,0.2706511,85009.0,85008.0,0.5094336]
["bitfinex-derivatives","BTCF0:USTF0",1744924408095,0.2706511,85009.0,85008.0,0.1486336]
["bitfinex-derivatives","BTCF0:USTF0",1744924426912,0.2384511,85009.0,85008.0,0.1486336]
["bitfinex-derivatives","BTCF0:USTF0",1744924431811,0.5992511,85009.0,85008.0,0.1486336]
["bitfinex-derivatives","BTCF0:USTF0",1744924434414,0.2384511,85009.0,85008.0,0.1486336]
["bitfinex-derivatives","BTCF0:USTF0",1744924440318,0.1176447,85000.0,84984.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1744924440513,0.4784447,85000.0,84985.0,0.1479651]
["bitfinex-derivatives","BTCF0:USTF0",1744924440712,0.4784447,85000.0,84999.0,0.23957625]
["bitfinex-derivatives","BTCF0:USTF0",1744924441103,0.5437447,85000.0,84999.0,0.23957625]
["bitfinex-derivatives","BTCF0:USTF0",1744924441716,0.117653,84994.0,84987.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1744924442121,0.117653,84994.0,84990.0,0.29960897]
["bitfinex-derivatives","BTCF0:USTF0",1744924442708,0.181353,84994.0,84990.0,0.29960897]
["bitfinex-derivatives","BTCF0:USTF0",1744924443014,0.181353,84994.0,84990.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744924443210,0.184353,84994.0,84990.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744924444123,0.181353,84994.0,84990.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744924446521,0.542153,84994.0,84990.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744924456913,0.573453,84994.0,84990.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744924460130,0.573453,84994.0,84985.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744924460323,0.573453,84994.0,84993.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1744924464725,0.542153,84994.0,84993.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1744924465121,0.542153,84994.0,84993.0,0.00325642]
["bitfinex-derivatives","BTCF0:USTF0",1744924466132,0.542153,84994.0,84993.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1744924467130,0.542153,84994.0,84993.0,0.00325642]
["bitfinex-derivatives","BTCF0:USTF0",1744924468322,0.542153,84994.0,84993.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1744924469125,0.542153,84994.0,84993.0,0.00325642]
["bitfinex-derivatives","BTCF0:USTF0",1744924470129,0.542153,84994.0,84993.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1744924471830,0.542153,84994.0,84993.0,0.06305642]
["bitfinex-derivatives","BTCF0:USTF0",1744924473237,0.542153,84994.0,84993.0,0.06605642]
["bitfinex-derivatives","BTCF0:USTF0",1744924474837,0.6319228,84994.0,84993.0,0.06605642]
["bitfinex-derivatives","BTCF0:USTF0",1744924475335,0.6319228,84994.0,84993.0,0.06305642]
["bitfinex-derivatives","BTCF0:USTF0",1744924476137,0.6319228,84994.0,84993.0,0.06605642]
["bitfinex-derivatives","BTCF0:USTF0",1744924477237,0.6319228,84994.0,84993.0,0.03155642]
["bitfinex-derivatives","BTCF0:USTF0",1744924479137,0.6319228,84994.0,84993.0,0.03455642]
["bitfinex-derivatives","BTCF0:USTF0",1744924480134,0.6319228,84994.0,84993.0,0.03155642]
["bitfinex-derivatives","BTCF0:USTF0",1744924482733,0.542153,84994.0,84993.0,0.03155642]
["bitfinex-derivatives","BTCF0:USTF0",1744924483241,0.181353,84994.0,84993.0,0.03455642]
["bitfinex-derivatives","BTCF0:USTF0",1744924483432,0.542153,84994.0,84993.0,0.03455642]
["bitfinex-derivatives","BTCF0:USTF0",1744924488244,0.181353,84994.0,84993.0,0.03455642]
["bitfinex-derivatives","BTCF0:USTF0",1744924488434,0.542153,84994.0,84993.0,0.03455642]
["bitfinex-derivatives","BTCF0:USTF0",1744924489745,0.181353,84994.0,84993.0,0.03455642]
["bitfinex-derivatives","BTCF0:USTF0",1744924489950,0.542153,84994.0,84993.0,0.03455642]
["bitfinex-derivatives","BTCF0:USTF0",1744924492238,0.542153,84994.0,84993.0,0.03155642]
["bitfinex-derivatives","BTCF0:USTF0",1744924493852,0.181353,84994.0,84993.0,0.03155642]
["bitfinex-derivatives","BTCF0:USTF0",1744924494148,0.542153,84994.0,84993.0,0.03455642]
["bitfinex-derivatives","BTCF0:USTF0",1744924494539,0.542153,84994.0,84993.0,0.00325642]
["bitfinex-derivatives","BTCF0:USTF0",1744924495143,0.542153,84994.0,84993.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1744924498257,0.542153,84994.0,84993.0,0.00325642]
["bitfinex-derivatives","BTCF0:USTF0",1744924501755,0.181353,84994.0,84993.0,0.00325642]
["bitfinex-derivatives","BTCF0:USTF0",1744924501955,0.542153,84994.0,84993.0,0.00325642]
["bitfinex-derivatives","BTCF0:USTF0",1744924503147,0.542153,84994.0,84993.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1744924504059,0.542153,84994.0,84993.0,0.00325642]
["bitfinex-derivatives","BTCF0:USTF0",1744924507249,0.6319228,84994.0,84993.0,0.00325642]
["bitfinex-derivatives","BTCF0:USTF0",1744924508156,0.2711228,84994.0,84993.0,0.00325642]
["bitfinex-derivatives","BTCF0:USTF0",1744924508360,0.6319228,84994.0,84993.0,0.00325642]
["bitfinex-derivatives","BTCF0:USTF0",1744924514957,0.6319228,84994.0,84993.0,0.12091072]
["bitfinex-derivatives","BTCF0:USTF0",1744924514958,0.4505698,84994.0,84993.0,0.12091072]
["bitfinex-derivatives","BTCF0:USTF0",1744924515260,0.2074228,84994.0,84993.0,0.12091072]
["bitfinex-derivatives","BTCF0:USTF0",1744924515464,0.2074228,84994.0,84993.0,0.18631072]
["bitfinex-derivatives","BTCF0:USTF0",1744924518769,0.117653,84994.0,84993.0,0.18631072]
["bitfinex-derivatives","BTCF0:USTF0",1744924518968,0.1176514,84996.0,84995.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744924519270,0.0588242,84998.0,84997.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1744924520064,0.0588242,84998.0,84997.0,0.1206488]
["bitfinex-derivatives","BTCF0:USTF0",1744924520368,0.4196242,84998.0,84997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744924520671,0.4498242,84998.0,84997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744924520962,0.4809242,84998.0,84997.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744924521169,0.1201242,84998.0,84997.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744924528064,0.4809242,84998.0,84997.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744924528969,0.1201242,84998.0,84997.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744924529275,0.4809242,84998.0,84997.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744924530277,0.4809242,84998.0,84997.0,0.1207288]
["bitfinex-derivatives","BTCF0:USTF0",1744924530474,0.4809242,84998.0,84997.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744924531672,0.4809242,84998.0,84997.0,0.1207288]
["bitfinex-derivatives","BTCF0:USTF0",1744924532980,0.1201242,84998.0,84997.0,0.1207288]
["bitfinex-derivatives","BTCF0:USTF0",1744924533172,0.4809242,84998.0,84997.0,0.1207288]
["bitfinex-derivatives","BTCF0:USTF0",1744924534681,0.4809242,84998.0,84997.0,0.1522288]
["bitfinex-derivatives","BTCF0:USTF0",1744924534978,0.1201242,84998.0,84997.0,0.1522288]
["bitfinex-derivatives","BTCF0:USTF0",1744924535180,0.4809242,84998.0,84997.0,0.1522288]
["bitfinex-derivatives","BTCF0:USTF0",1744924535965,0.1201242,84998.0,84997.0,0.1522288]
["bitfinex-derivatives","BTCF0:USTF0",1744924536170,0.4809242,84998.0,84997.0,0.1522288]
["bitfinex-derivatives","BTCF0:USTF0",1744924537381,0.1201242,84998.0,84997.0,0.1522288]
["bitfinex-derivatives","BTCF0:USTF0",1744924537578,0.4809242,84998.0,84997.0,0.1522288]
["bitfinex-derivatives","BTCF0:USTF0",1744924539083,0.1201242,84998.0,84997.0,0.1522288]
["bitfinex-derivatives","BTCF0:USTF0",1744924539281,0.4809242,84998.0,84997.0,0.1522288]
["bitfinex-derivatives","BTCF0:USTF0",1744924540185,0.4809242,84998.0,84997.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1744924540482,0.4809242,84998.0,84997.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744924540678,0.4809242,84998.0,84997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744924540878,0.4809242,84998.0,84997.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744924541177,0.4809242,84998.0,84997.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744924543181,0.4809242,84998.0,84997.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744924546685,0.1201242,84998.0,84997.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744924546891,0.4809242,84998.0,84997.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744924547194,0.1201242,84998.0,84997.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744924547491,0.4809242,84998.0,84997.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744924547789,0.4809242,84998.0,84997.0,0.1207288]
["bitfinex-derivatives","BTCF0:USTF0",1744924553496,0.1201242,84998.0,84997.0,0.1207288]
["bitfinex-derivatives","BTCF0:USTF0",1744924553692,0.4809242,84998.0,84997.0,0.1207288]
["bitfinex-derivatives","BTCF0:USTF0",1744924558292,0.4809242,84998.0,84997.0,0.1535288]
["bitfinex-derivatives","BTCF0:USTF0",1744924559300,0.1201242,84998.0,84997.0,0.1535288]
["bitfinex-derivatives","BTCF0:USTF0",1744924560500,0.1201242,84998.0,84997.0,0.1852288]
["bitfinex-derivatives","BTCF0:USTF0",1744924567699,0.1201242,84998.0,84997.0,0.1535288]
["bitfinex-derivatives","BTCF0:USTF0",1744924572499,0.1201242,84998.0,84997.0,0.1865288]
["bitfinex-derivatives","BTCF0:USTF0",1744924576111,0.1764579,85008.0,85007.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1744924576316,0.0633,85008.0,85007.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1744924576920,0.1530698,85008.0,85007.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1744924577106,0.2707034,85008.0,85007.0,0.150635]
["bitfinex-derivatives","BTCF0:USTF0",1744924581515,0.1530698,85008.0,85007.0,0.150635]
["bitfinex-derivatives","BTCF0:USTF0",1744924582415,0.0633,85008.0,85007.0,0.150635]
["bitfinex-derivatives","BTCF0:USTF0",1744924583218,0.0323,85008.0,85007.0,0.150635]
["bitfinex-derivatives","BTCF0:USTF0",1744924583522,0.00017642,85010.0,85009.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1744924583719,0.00017642,85010.0,85009.0,0.3976322]
["bitfinex-derivatives","BTCF0:USTF0",1744924583919,0.00017642,85010.0,85009.0,0.4622322]
["bitfinex-derivatives","BTCF0:USTF0",1744924584420,0.00017642,85010.0,85009.0,0.4652322]
["bitfinex-derivatives","BTCF0:USTF0",1744924584614,8e-05,85017.0,85016.0,0.1176225]
["bitfinex-derivatives","BTCF0:USTF0",1744924584815,0.0897698,85021.0,85020.0,0.117617]
["bitfinex-derivatives","BTCF0:USTF0",1744924585119,0.0897698,85021.0,85020.0,0.220617]
["bitfinex-derivatives","BTCF0:USTF0",1744924585820,0.0319,85024.0,85020.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1744924586016,8e-05,85021.0,85020.0,0.284017]
["bitfinex-derivatives","BTCF0:USTF0",1744924591627,0.00010801,85026.0,85025.0,0.1176101]
["bitfinex-derivatives","BTCF0:USTF0",1744924591817,0.0617,85035.0,85026.0,0.0588037]
["bitfinex-derivatives","BTCF0:USTF0",1744924592016,0.0617,85035.0,85034.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1744924592312,0.0617,85035.0,85034.0,0.1932776]
["bitfinex-derivatives","BTCF0:USTF0",1744924592518,0.06178,85035.0,85034.0,0.2332776]
["bitfinex-derivatives","BTCF0:USTF0",1744924592718,0.0617,85035.0,85034.0,0.2332776]
["bitfinex-derivatives","BTCF0:USTF0",1744924592923,0.06178,85035.0,85034.0,0.2332776]
["bitfinex-derivatives","BTCF0:USTF0",1744924593129,0.06178,85035.0,85034.0,0.2362776]
["bitfinex-derivatives","BTCF0:USTF0",1744924593321,0.06178,85035.0,85034.0,0.2449002]
["bitfinex-derivatives","BTCF0:USTF0",1744924593520,0.0302,85040.0,85039.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1744924593829,0.0302,85040.0,85039.0,0.12918357]
["bitfinex-derivatives","BTCF0:USTF0",1744924594317,0.0302,85040.0,85039.0,0.13218357]
["bitfinex-derivatives","BTCF0:USTF0",1744924594518,0.11787003,85043.0,85042.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1744924594714,0.11776202,85043.0,85042.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1744924594924,0.11784202,85043.0,85042.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1744924595128,0.11784202,85043.0,85042.0,0.1205866]
["bitfinex-derivatives","BTCF0:USTF0",1744924597222,0.11784202,85043.0,85042.0,0.1962266]
["bitfinex-derivatives","BTCF0:USTF0",1744924597620,0.17894202,85043.0,85042.0,0.1962266]
["bitfinex-derivatives","BTCF0:USTF0",1744924600023,0.17894202,85043.0,85042.0,0.2270266]
["bitfinex-derivatives","BTCF0:USTF0",1744924600223,0.17894202,85043.0,85042.0,0.2585266]
["bitfinex-derivatives","BTCF0:USTF0",1744924600926,0.17886202,85043.0,85042.0,0.2585266]
["bitfinex-derivatives","BTCF0:USTF0",1744924601429,0.17905002,85043.0,85042.0,0.2585266]
["bitfinex-derivatives","BTCF0:USTF0",1744924601826,0.06146442,85043.0,85042.0,0.2585266]
["bitfinex-derivatives","BTCF0:USTF0",1744924602028,0.4505698,85057.0,85056.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1744924602029,0.0897698,85057.0,85056.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1744924602434,0.08996664,85058.0,85057.0,0.1175658]
["bitfinex-derivatives","BTCF0:USTF0",1744924602628,0.1228698,85058.0,85057.0,0.1175658]
["bitfinex-derivatives","BTCF0:USTF0",1744924602931,0.1229498,85058.0,85057.0,0.1175658]
["bitfinex-derivatives","BTCF0:USTF0",1744924603129,0.1228698,85058.0,85057.0,0.1205658]
["bitfinex-derivatives","BTCF0:USTF0",1744924603426,0.1229498,85058.0,85057.0,0.1531658]
["bitfinex-derivatives","BTCF0:USTF0",1744924605519,0.0898498,85058.0,85057.0,0.1531658]
["bitfinex-derivatives","BTCF0:USTF0",1744924605719,0.0897698,85058.0,85057.0,0.1531658]
["bitfinex-derivatives","BTCF0:USTF0",1744924606032,0.0898498,85058.0,85057.0,0.1531658]
["bitfinex-derivatives","BTCF0:USTF0",1744924606234,8e-05,85058.0,85057.0,0.1531658]
["bitfinex-derivatives","BTCF0:USTF0",1744924608331,0.0316,85060.0,85057.0,0.1531658]
["bitfinex-derivatives","BTCF0:USTF0",1744924608537,0.08994622,85066.0,85065.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1744924608724,0.08994622,85066.0,85065.0,0.5583548]
["bitfinex-derivatives","BTCF0:USTF0",1744924608927,0.12202622,85066.0,85065.0,0.5583548]
["bitfinex-derivatives","BTCF0:USTF0",1744924609434,0.12202622,85066.0,85065.0,0.586557]
["bitfinex-derivatives","BTCF0:USTF0",1744924610034,0.12202622,85066.0,85065.0,0.57457352]
["bitfinex-derivatives","BTCF0:USTF0",1744924610339,0.00019684,85084.0,85065.0,0.47200455]
["bitfinex-derivatives","BTCF0:USTF0",1744924610631,0.0331,85082.0,85081.0,0.1175327]
["bitfinex-derivatives","BTCF0:USTF0",1744924610832,0.03318,85082.0,85081.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1744924611032,0.8723113,85082.0,85081.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1744924611233,0.8753113,85082.0,85081.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1744924611425,0.0587751,85069.0,85064.0,0.0587776]
["bitfinex-derivatives","BTCF0:USTF0",1744924611633,0.1175534,85066.0,85065.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1744924611829,0.1175534,85066.0,85065.0,0.1343404]
["bitfinex-derivatives","BTCF0:USTF0",1744924612024,0.1496534,85066.0,85065.0,0.1343404]
["bitfinex-derivatives","BTCF0:USTF0",1744924612325,0.1496534,85066.0,85065.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1744924613234,0.1496534,85066.0,85065.0,0.1931148]
["bitfinex-derivatives","BTCF0:USTF0",1744924613629,0.1496534,85066.0,85065.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1744924616831,0.1496534,85066.0,85065.0,0.1480548]
["bitfinex-derivatives","BTCF0:USTF0",1744924618147,0.1526534,85066.0,85065.0,0.1480548]
["bitfinex-derivatives","BTCF0:USTF0",1744924619141,0.1496534,85066.0,85065.0,0.1480548]
["bitfinex-derivatives","BTCF0:USTF0",1744924624643,0.0321,85066.0,85065.0,0.1480548]
["bitfinex-derivatives","BTCF0:USTF0",1744924624843,0.1496534,85066.0,85065.0,0.1788548]
["bitfinex-derivatives","BTCF0:USTF0",1744924631847,0.1496534,85066.0,85065.0,0.35887401]
["bitfinex-derivatives","BTCF0:USTF0",1744924633346,0.0321,85066.0,85065.0,0.35887401]
["bitfinex-derivatives","BTCF0:USTF0",1744924633550,0.1496534,85066.0,85065.0,0.35887401]
["bitfinex-derivatives","BTCF0:USTF0",1744924636648,0.0321,85066.0,85065.0,0.1788548]
["bitfinex-derivatives","BTCF0:USTF0",1744924636850,0.0321,85066.0,85065.0,0.2093548]
["bitfinex-derivatives","BTCF0:USTF0",1744924638150,0.1496534,85066.0,85065.0,0.2093548]
["bitfinex-derivatives","BTCF0:USTF0",1744924638351,0.1496534,85066.0,85065.0,0.1788548]
["bitfinex-derivatives","BTCF0:USTF0",1744924641646,0.1175575,85063.0,85062.0,0.17984251]
["bitfinex-derivatives","BTCF0:USTF0",1744924641850,0.4783575,85063.0,85062.0,0.17984251]
["bitfinex-derivatives","BTCF0:USTF0",1744924642051,0.3425575,85063.0,85062.0,0.29740141]
["bitfinex-derivatives","BTCF0:USTF0",1744924642352,0.460115,85063.0,85062.0,0.29740141]
["bitfinex-derivatives","BTCF0:USTF0",1744924643057,0.463115,85063.0,85062.0,0.29740141]
["bitfinex-derivatives","BTCF0:USTF0",1744924644559,0.1847575,85063.0,85062.0,0.29740141]
["bitfinex-derivatives","BTCF0:USTF0",1744924645149,0.1847575,85063.0,85062.0,0.17984251]
["bitfinex-derivatives","BTCF0:USTF0",1744924645856,0.1175589,85062.0,85061.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744924646262,0.1832589,85062.0,85061.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744924651248,0.1802589,85062.0,85061.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744924652249,0.1802589,85062.0,85061.0,0.1492603]
["bitfinex-derivatives","BTCF0:USTF0",1744924655250,0.1802589,85062.0,85061.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744924655852,0.1802589,85062.0,85061.0,0.1811603]
["bitfinex-derivatives","BTCF0:USTF0",1744924657562,0.1802589,85062.0,85061.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744924658165,0.1802589,85062.0,85061.0,0.1811603]
["bitfinex-derivatives","BTCF0:USTF0",1744924659264,0.1802589,85062.0,85061.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744924668161,0.1494589,85062.0,85061.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744924672169,0.1494589,85062.0,85061.0,0.1811603]
["bitfinex-derivatives","BTCF0:USTF0",1744924672866,0.1494589,85062.0,85061.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744924682474,0.1175589,85062.0,85061.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744924689075,0.1492589,85062.0,85061.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744924692981,0.1798589,85062.0,85061.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744924703890,0.5406589,85062.0,85061.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744924704092,0.1175631,85059.0,85058.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744924704390,0.1175755,85050.0,85049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744924704594,0.4783755,85050.0,85049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744924705192,0.4813755,85050.0,85049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744924705491,0.5459755,85050.0,85049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744924707892,0.1175852,85043.0,85042.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744924708594,0.1175866,85042.0,85041.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744924708796,0.5709866,85042.0,85041.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744924710685,0.58261705,85042.0,85041.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744924711086,0.5406866,85042.0,85041.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744924718190,0.5406866,85042.0,85041.0,0.0319763]
["bitfinex-derivatives","BTCF0:USTF0",1744924723216,0.5406866,85042.0,85041.0,0.0349763]
["bitfinex-derivatives","BTCF0:USTF0",1744924724319,0.5406866,85042.0,85041.0,0.0319763]
["bitfinex-derivatives","BTCF0:USTF0",1744924725114,0.5102866,85042.0,85041.0,0.0319763]
["bitfinex-derivatives","BTCF0:USTF0",1744924726217,0.5102866,85042.0,85041.0,0.0349763]
["bitfinex-derivatives","BTCF0:USTF0",1744924726820,0.4783866,85042.0,85041.0,0.0349763]
["bitfinex-derivatives","BTCF0:USTF0",1744924727014,0.1175866,85042.0,85041.0,0.0349763]
["bitfinex-derivatives","BTCF0:USTF0",1744924730313,0.1175866,85042.0,85041.0,0.0669763]
["bitfinex-derivatives","BTCF0:USTF0",1744924733219,0.1488866,85042.0,85041.0,0.0669763]
["bitfinex-derivatives","BTCF0:USTF0",1744924735521,0.2127866,85042.0,85041.0,0.0669763]
["bitfinex-derivatives","BTCF0:USTF0",1744924736222,0.2127866,85042.0,85041.0,0.0639763]
["bitfinex-derivatives","BTCF0:USTF0",1744924749234,0.2127866,85042.0,85041.0,0.0669763]
["bitfinex-derivatives","BTCF0:USTF0",1744924750135,0.2127866,85042.0,85041.0,0.0639763]
["bitfinex-derivatives","BTCF0:USTF0",1744924752134,0.2127866,85042.0,85041.0,0.0669763]
["bitfinex-derivatives","BTCF0:USTF0",1744924753236,0.2127866,85042.0,85041.0,0.0639763]
["bitfinex-derivatives","BTCF0:USTF0",1744924754137,0.2127866,85042.0,85041.0,0.0669763]
["bitfinex-derivatives","BTCF0:USTF0",1744924763233,0.2127866,85042.0,85041.0,0.0639763]
["bitfinex-derivatives","BTCF0:USTF0",1744924763433,0.1175948,85036.0,85035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744924763631,0.0587974,85036.0,85022.0,0.31563463]
["bitfinex-derivatives","BTCF0:USTF0",1744924763842,0.1176073,85027.0,85024.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744924764241,0.1176073,85027.0,85026.0,0.00379867]
["bitfinex-derivatives","BTCF0:USTF0",1744924764442,0.1488073,85027.0,85026.0,0.00379867]
["bitfinex-derivatives","BTCF0:USTF0",1744924767136,0.1488073,85027.0,85026.0,0.06599867]
["bitfinex-derivatives","BTCF0:USTF0",1744924775846,0.1802073,85027.0,85026.0,0.06599867]
["bitfinex-derivatives","BTCF0:USTF0",1744924776446,0.1802073,85027.0,85026.0,0.00379867]
["bitfinex-derivatives","BTCF0:USTF0",1744924780759,0.1802073,85027.0,85026.0,0.03559867]
["bitfinex-derivatives","BTCF0:USTF0",1744924780961,0.1802073,85027.0,85026.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744924781857,0.1802073,85027.0,85026.0,0.03586668]
["bitfinex-derivatives","BTCF0:USTF0",1744924788160,0.1802073,85027.0,85026.0,0.03286668]
["bitfinex-derivatives","BTCF0:USTF0",1744924800782,0.1488073,85027.0,85026.0,0.03286668]
["bitfinex-derivatives","BTCF0:USTF0",1744924801383,0.1801073,85027.0,85026.0,0.03286668]
["bitfinex-derivatives","BTCF0:USTF0",1744924801784,0.27008135,85027.0,85026.0,0.03286668]
["bitfinex-derivatives","BTCF0:USTF0",1744924802184,0.27008135,85027.0,85026.0,0.00106668]
["bitfinex-derivatives","BTCF0:USTF0",1744924802379,0.27008135,85027.0,85026.0,0.00114668]
["bitfinex-derivatives","BTCF0:USTF0",1744924804890,0.1176142,85022.0,85021.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744924805286,0.1176142,85022.0,85018.0,0.03037641]
["bitfinex-derivatives","BTCF0:USTF0",1744924805287,0.1176184,85019.0,85018.0,0.03037641]
["bitfinex-derivatives","BTCF0:USTF0",1744924814293,0.1176184,85019.0,85018.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744924824309,0.1795184,85019.0,85018.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744924827196,0.1795184,85019.0,85011.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1744924827197,0.058813,85014.0,85011.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1744924827414,0.117628,85012.0,85011.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1744924827899,0.150528,85012.0,85011.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1744924828106,0.150528,85012.0,85011.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1744924828505,0.150528,85012.0,85011.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1744924828706,0.183128,85012.0,85011.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1744924828901,0.183128,85012.0,85011.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1744924829208,0.183128,85012.0,85011.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1744924831906,0.117635,85007.0,85006.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744924832106,0.117635,85007.0,85006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744924832297,0.147935,85007.0,85006.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744924832497,0.179335,85007.0,85006.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744924833207,0.179335,85007.0,85006.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744924834196,0.179335,85007.0,85006.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744924836211,0.179335,85007.0,85006.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744924836908,0.179335,85007.0,85003.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744924836909,0.1176391,85004.0,85003.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744924837906,0.1841391,85004.0,85003.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744924842205,0.1841391,85004.0,85003.0,0.00317641]
["bitfinex-derivatives","BTCF0:USTF0",1744924843214,0.1841391,85004.0,85003.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744924845116,0.1841391,85004.0,85003.0,0.00317641]
["bitfinex-derivatives","BTCF0:USTF0",1744924855819,0.1176447,85000.0,84999.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744924856123,0.1176447,85000.0,84999.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744924856715,0.2124447,85000.0,84999.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744924859921,0.2124447,85000.0,84999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744924860129,0.1176543,84993.0,84992.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744924860420,0.1176557,84992.0,84991.0,0.00028441]
["bitfinex-derivatives","BTCF0:USTF0",1744924860621,0.2141557,84992.0,84991.0,0.00028441]
["bitfinex-derivatives","BTCF0:USTF0",1744924861323,0.2141557,84992.0,84991.0,0.00328441]
["bitfinex-derivatives","BTCF0:USTF0",1744924883248,0.1176627,84987.0,84986.0,0.00191079]
["bitfinex-derivatives","BTCF0:USTF0",1744924883448,0.1176627,84987.0,84986.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744924883644,0.1797627,84987.0,84986.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744924884148,0.1797627,84987.0,84986.0,0.0031458]
["bitfinex-derivatives","BTCF0:USTF0",1744924892155,0.26970534,84987.0,84986.0,0.0031458]
["bitfinex-derivatives","BTCF0:USTF0",1744924897157,0.1176765,84977.0,84969.0,0.0588434]
["bitfinex-derivatives","BTCF0:USTF0",1744924897348,0.1176751,84979.0,84977.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744924897549,0.1176751,84978.0,84977.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744924897745,0.0945,84979.0,84978.0,0.1176751]
["bitfinex-derivatives","BTCF0:USTF0",1744924897951,0.0624,84979.0,84978.0,0.1176751]
["bitfinex-derivatives","BTCF0:USTF0",1744924898256,0.0624,84979.0,84978.0,0.1525751]
["bitfinex-derivatives","BTCF0:USTF0",1744924898658,0.1800737,84979.0,84978.0,0.1836751]
["bitfinex-derivatives","BTCF0:USTF0",1744924899259,0.0624,84979.0,84978.0,0.1836751]
["bitfinex-derivatives","BTCF0:USTF0",1744924900662,0.1800737,84979.0,84978.0,0.1836751]
["bitfinex-derivatives","BTCF0:USTF0",1744924905064,0.1478737,84979.0,84978.0,0.1836751]
["bitfinex-derivatives","BTCF0:USTF0",1744924907758,0.1807737,84979.0,84978.0,0.1836751]
["bitfinex-derivatives","BTCF0:USTF0",1744924913969,0.0631,84979.0,84978.0,0.1836751]
["bitfinex-derivatives","BTCF0:USTF0",1744924914162,0.1807737,84979.0,84978.0,0.1836751]
["bitfinex-derivatives","BTCF0:USTF0",1744924916068,0.0631,84979.0,84978.0,0.1836751]
["bitfinex-derivatives","BTCF0:USTF0",1744924916367,0.1807737,84979.0,84978.0,0.1836751]
["bitfinex-derivatives","BTCF0:USTF0",1744924916568,0.2110737,84979.0,84978.0,0.1836751]
["bitfinex-derivatives","BTCF0:USTF0",1744924919467,0.2110737,84979.0,84978.0,0.1525751]
["bitfinex-derivatives","BTCF0:USTF0",1744924920867,0.2110737,84979.0,84978.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1744924924968,0.0934,84979.0,84978.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1744924925168,0.2110737,84979.0,84978.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1744924935268,0.30101634,84979.0,84978.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1744924936177,0.30101634,84979.0,84978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744924936375,0.30101634,84979.0,84978.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1744924937387,0.66181634,84979.0,84978.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1744924938273,0.30101634,84979.0,84978.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1744924938478,0.66181634,84979.0,84978.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1744924940172,0.30101634,84979.0,84978.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1744924940372,0.66181634,84979.0,84978.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1744924940579,0.30101634,84979.0,84978.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1744924940779,0.66181634,84979.0,84978.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1744924941177,0.30101634,84979.0,84978.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1744924941378,0.66181634,84979.0,84978.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1744924942778,0.30101634,84979.0,84978.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1744924942980,0.66181634,84979.0,84978.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1744924943180,0.30101634,84979.0,84978.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1744924943381,0.66181634,84979.0,84978.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1744924943981,0.30101634,84979.0,84978.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1744924944384,0.66181634,84979.0,84978.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1744924946987,0.30101634,84979.0,84978.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1744924947389,0.66181634,84979.0,84978.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1744924947882,0.30101634,84979.0,84978.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1744924948191,0.66181634,84979.0,84978.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1744924948877,0.30101634,84979.0,84978.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1744924949078,0.66181634,84979.0,84978.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1744924950287,0.66181634,84979.0,84978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744924954884,0.2110737,84979.0,84978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744924957186,0.2110737,84979.0,84978.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1744924965293,0.2110737,84979.0,84978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744924970898,0.30101634,84979.0,84978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744924973103,0.30101634,84979.0,84978.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1744924976100,0.30101634,84979.0,84978.0,0.1526751]
["bitfinex-derivatives","BTCF0:USTF0",1744924978809,0.30101634,84979.0,84978.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1744924980808,0.30101634,84979.0,84978.0,0.1518751]
["bitfinex-derivatives","BTCF0:USTF0",1744924981307,0.30101634,84979.0,84978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744924981511,0.30101634,84979.0,84978.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1744924982906,0.30101634,84979.0,84978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744924983815,0.2110737,84979.0,84978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744924997515,0.2110737,84979.0,84972.0,0.1177905]
["bitfinex-derivatives","BTCF0:USTF0",1744924997516,0.0588393,84976.0,84972.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744924997819,0.1176834,84972.0,84968.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744924998220,0.2128834,84972.0,84971.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1744925001927,0.2128834,84972.0,84971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744925002721,0.5736834,84972.0,84971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744925003028,0.58519282,84972.0,84971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744925003529,0.22439282,84972.0,84971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744925003728,0.58519282,84972.0,84971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744925004729,0.22439282,84972.0,84971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744925004933,0.58519282,84972.0,84971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744925005123,0.67521005,84972.0,84971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744925006324,0.31441005,84972.0,84971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744925006527,0.67521005,84972.0,84971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744925007622,0.31441005,84972.0,84971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744925007822,0.67521005,84972.0,84971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744925009425,0.66370063,84972.0,84971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744925010430,0.30290063,84972.0,84971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744925010633,0.66370063,84972.0,84971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744925011731,0.30290063,84972.0,84971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744925011931,0.66370063,84972.0,84971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744925013032,0.5736834,84972.0,84971.0,0.1206848]
["bitfinex-derivatives","BTCF0:USTF0",1744925015236,0.2128834,84972.0,84971.0,0.1206848]
["bitfinex-derivatives","BTCF0:USTF0",1744925015534,0.5736834,84972.0,84971.0,0.1206848]
["bitfinex-derivatives","BTCF0:USTF0",1744925016535,0.2128834,84972.0,84971.0,0.1206848]
["bitfinex-derivatives","BTCF0:USTF0",1744925016735,0.5736834,84972.0,84971.0,0.1206848]
["bitfinex-derivatives","BTCF0:USTF0",1744925018331,0.2128834,84972.0,84971.0,0.1206848]
["bitfinex-derivatives","BTCF0:USTF0",1744925018531,0.5736834,84972.0,84971.0,0.1206848]
["bitfinex-derivatives","BTCF0:USTF0",1744925018829,0.2128834,84972.0,84971.0,0.1206848]
["bitfinex-derivatives","BTCF0:USTF0",1744925019036,0.5736834,84972.0,84971.0,0.1206848]
["bitfinex-derivatives","BTCF0:USTF0",1744925019236,0.2128834,84972.0,84971.0,0.1206848]
["bitfinex-derivatives","BTCF0:USTF0",1744925019432,0.5736834,84972.0,84971.0,0.1206848]
["bitfinex-derivatives","BTCF0:USTF0",1744925019835,0.2128834,84972.0,84971.0,0.1206848]
["bitfinex-derivatives","BTCF0:USTF0",1744925020037,0.66370063,84972.0,84971.0,0.1206848]
["bitfinex-derivatives","BTCF0:USTF0",1744925022637,0.30290063,84972.0,84971.0,0.1206848]
["bitfinex-derivatives","BTCF0:USTF0",1744925022836,0.66370063,84972.0,84971.0,0.1206848]
["bitfinex-derivatives","BTCF0:USTF0",1744925023235,0.30290063,84972.0,84971.0,0.1206848]
["bitfinex-derivatives","BTCF0:USTF0",1744925023437,0.66370063,84972.0,84971.0,0.1206848]
["bitfinex-derivatives","BTCF0:USTF0",1744925023640,0.30290063,84972.0,84971.0,0.1206848]
["bitfinex-derivatives","BTCF0:USTF0",1744925023844,0.66370063,84972.0,84971.0,0.1206848]
["bitfinex-derivatives","BTCF0:USTF0",1744925024137,0.27090063,84972.0,84971.0,0.1206848]
["bitfinex-derivatives","BTCF0:USTF0",1744925024332,0.23920063,84972.0,84971.0,0.1206848]
["bitfinex-derivatives","BTCF0:USTF0",1744925024533,0.23920063,84972.0,84971.0,0.2190848]
["bitfinex-derivatives","BTCF0:USTF0",1744925024731,0.23920063,84972.0,84971.0,0.1206848]
["bitfinex-derivatives","BTCF0:USTF0",1744925024930,0.2113834,84972.0,84971.0,0.1206848]
["bitfinex-derivatives","BTCF0:USTF0",1744925029041,0.2113834,84972.0,84971.0,0.1535848]
["bitfinex-derivatives","BTCF0:USTF0",1744925034847,0.1491834,84972.0,84971.0,0.1535848]
["bitfinex-derivatives","BTCF0:USTF0",1744925035146,0.1491834,84972.0,84971.0,0.5461848]
["bitfinex-derivatives","BTCF0:USTF0",1744925035344,0.1800834,84972.0,84971.0,0.5461848]
["bitfinex-derivatives","BTCF0:USTF0",1744925036033,0.1800834,84972.0,84971.0,0.1853848]
["bitfinex-derivatives","BTCF0:USTF0",1744925040150,0.1491834,84972.0,84971.0,0.1853848]
["bitfinex-derivatives","BTCF0:USTF0",1744925044545,0.1820834,84972.0,84971.0,0.1853848]
["bitfinex-derivatives","BTCF0:USTF0",1744925052457,0.1820834,84972.0,84971.0,0.1535848]
["bitfinex-derivatives","BTCF0:USTF0",1744925055661,0.1820834,84972.0,84971.0,0.1206848]
["bitfinex-derivatives","BTCF0:USTF0",1744925061962,0.1820834,84972.0,84971.0,0.1534848]
["bitfinex-derivatives","BTCF0:USTF0",1744925063968,0.1820834,84972.0,84971.0,0.1206848]
["bitfinex-derivatives","BTCF0:USTF0",1744925071468,0.1820834,84972.0,84971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744925073468,0.1820834,84972.0,84971.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925075979,0.5428834,84972.0,84971.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925077779,0.5428834,84972.0,84971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744925077979,0.5428834,84972.0,84971.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925086079,0.1820834,84972.0,84971.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925086382,0.5428834,84972.0,84971.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925086783,0.1820834,84972.0,84971.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925087182,0.5428834,84972.0,84971.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925088086,0.1820834,84972.0,84971.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925088489,0.5428834,84972.0,84971.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925089391,0.1820834,84972.0,84971.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925089582,0.5428834,84972.0,84971.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925090186,0.1820834,84972.0,84971.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925090390,0.5428834,84972.0,84971.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925090981,0.1820834,84972.0,84971.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925091179,0.5428834,84972.0,84971.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925091981,0.1820834,84972.0,84971.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925092186,0.5428834,84972.0,84971.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925097494,0.66275758,84972.0,84971.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925100995,0.0588436,84970.0,84959.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744925101292,0.1177028,84958.0,84957.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744925101887,0.1177028,84958.0,84957.0,0.032908]
["bitfinex-derivatives","BTCF0:USTF0",1744925102183,0.1177028,84958.0,84957.0,0.035908]
["bitfinex-derivatives","BTCF0:USTF0",1744925102693,0.1177028,84958.0,84957.0,0.101508]
["bitfinex-derivatives","BTCF0:USTF0",1744925105795,0.1504028,84958.0,84957.0,0.101508]
["bitfinex-derivatives","BTCF0:USTF0",1744925113506,0.1822028,84958.0,84957.0,0.101508]
["bitfinex-derivatives","BTCF0:USTF0",1744925116603,0.1822028,84958.0,84957.0,0.068708]
["bitfinex-derivatives","BTCF0:USTF0",1744925120908,0.1822028,84958.0,84957.0,0.036008]
["bitfinex-derivatives","BTCF0:USTF0",1744925124803,0.1822028,84958.0,84957.0,0.003108]
["bitfinex-derivatives","BTCF0:USTF0",1744925127317,0.1822028,84958.0,84957.0,0.1208122]
["bitfinex-derivatives","BTCF0:USTF0",1744925129518,0.1822028,84958.0,84957.0,0.003108]
["bitfinex-derivatives","BTCF0:USTF0",1744925131216,0.1822028,84958.0,84957.0,0.1208122]
["bitfinex-derivatives","BTCF0:USTF0",1744925140120,0.1822028,84958.0,84957.0,0.13263053]
["bitfinex-derivatives","BTCF0:USTF0",1744925150225,0.1822028,84958.0,84957.0,0.1208122]
["bitfinex-derivatives","BTCF0:USTF0",1744925153329,0.1822028,84958.0,84957.0,0.13241991]
["bitfinex-derivatives","BTCF0:USTF0",1744925160535,0.1822028,84958.0,84957.0,0.22831991]
["bitfinex-derivatives","BTCF0:USTF0",1744925162835,0.1822028,84958.0,84957.0,0.58911991]
["bitfinex-derivatives","BTCF0:USTF0",1744925164327,0.1822028,84958.0,84957.0,0.22831991]
["bitfinex-derivatives","BTCF0:USTF0",1744925164531,0.1822028,84958.0,84957.0,0.58911991]
["bitfinex-derivatives","BTCF0:USTF0",1744925164727,0.1822028,84958.0,84957.0,0.22831991]
["bitfinex-derivatives","BTCF0:USTF0",1744925165229,0.1822028,84958.0,84957.0,0.58911991]
["bitfinex-derivatives","BTCF0:USTF0",1744925168835,0.1822028,84958.0,84957.0,0.19661991]
["bitfinex-derivatives","BTCF0:USTF0",1744925169031,0.1822028,84958.0,84957.0,0.55741991]
["bitfinex-derivatives","BTCF0:USTF0",1744925171036,0.1822028,84958.0,84957.0,0.19661991]
["bitfinex-derivatives","BTCF0:USTF0",1744925171240,0.1822028,84958.0,84957.0,0.55741991]
["bitfinex-derivatives","BTCF0:USTF0",1744925173240,0.1822028,84958.0,84957.0,0.19661991]
["bitfinex-derivatives","BTCF0:USTF0",1744925173441,0.1822028,84958.0,84957.0,0.55741991]
["bitfinex-derivatives","BTCF0:USTF0",1744925176050,0.1504028,84958.0,84957.0,0.55741991]
["bitfinex-derivatives","BTCF0:USTF0",1744925176845,0.1504028,84958.0,84957.0,0.19661991]
["bitfinex-derivatives","BTCF0:USTF0",1744925178150,0.1825028,84958.0,84957.0,0.19661991]
["bitfinex-derivatives","BTCF0:USTF0",1744925178355,0.1825028,84958.0,84957.0,0.1850122]
["bitfinex-derivatives","BTCF0:USTF0",1744925179855,0.1825028,84958.0,84957.0,0.1208122]
["bitfinex-derivatives","BTCF0:USTF0",1744925180559,0.1825028,84958.0,84957.0,0.1517122]
["bitfinex-derivatives","BTCF0:USTF0",1744925183457,0.1825028,84958.0,84957.0,0.1208122]
["bitfinex-derivatives","BTCF0:USTF0",1744925205971,0.1825028,84958.0,84957.0,0.1207042]
["bitfinex-derivatives","BTCF0:USTF0",1744925223176,0.1177111,84952.0,84951.0,0.17935755]
["bitfinex-derivatives","BTCF0:USTF0",1744925223481,0.1177125,84951.0,84950.0,0.17935755]
["bitfinex-derivatives","BTCF0:USTF0",1744925223687,0.2125125,84951.0,84950.0,0.17935755]
["bitfinex-derivatives","BTCF0:USTF0",1744925224180,0.2125125,84951.0,84950.0,0.18235755]
["bitfinex-derivatives","BTCF0:USTF0",1744925228784,0.2125125,84951.0,84950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744925229785,0.5733125,84951.0,84950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744925230282,0.2125125,84951.0,84950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744925230489,0.5733125,84951.0,84950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744925243900,0.2125125,84951.0,84950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744925244099,0.5733125,84951.0,84950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744925247900,0.2125125,84951.0,84950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744925248205,0.5733125,84951.0,84950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744925248599,0.2125125,84951.0,84950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744925248813,0.5733125,84951.0,84950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744925250704,0.2125125,84951.0,84950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744925251003,0.5733125,84951.0,84950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744925252105,0.2125125,84951.0,84950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744925252307,0.5733125,84951.0,84950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744925252806,0.2125125,84951.0,84950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744925253297,0.5733125,84951.0,84950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744925257111,0.2125125,84951.0,84950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744925257409,0.5405125,84951.0,84950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744925257614,0.5090125,84951.0,84950.0,0.1207139]
["bitfinex-derivatives","BTCF0:USTF0",1744925258010,0.5090125,84951.0,84950.0,0.1511139]
["bitfinex-derivatives","BTCF0:USTF0",1744925260017,0.1482125,84951.0,84950.0,0.1511139]
["bitfinex-derivatives","BTCF0:USTF0",1744925262819,0.1790125,84951.0,84950.0,0.1511139]
["bitfinex-derivatives","BTCF0:USTF0",1744925270620,0.1790125,84951.0,84950.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744925270820,0.1790125,84951.0,84950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744925272742,0.1790125,84951.0,84950.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744925273433,0.5398125,84951.0,84950.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744925273842,0.5398125,84951.0,84950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744925281153,0.1790125,84951.0,84950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744925281351,0.5398125,84951.0,84950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744925282548,0.62982197,84951.0,84950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744925284245,0.26902197,84951.0,84950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744925284444,0.62982197,84951.0,84950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744925285954,0.5398125,84951.0,84950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744925287747,0.1790125,84951.0,84950.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925287953,0.5398125,84951.0,84950.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925288359,0.1790125,84951.0,84950.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925288558,0.5398125,84951.0,84950.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925289153,0.1790125,84951.0,84950.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925289553,0.5398125,84951.0,84950.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925289749,0.1790125,84951.0,84950.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925290152,0.5398125,84951.0,84950.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925292662,0.1790125,84951.0,84950.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925292862,0.5398125,84951.0,84950.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925293050,0.1790125,84951.0,84950.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925293356,0.5398125,84951.0,84950.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925293560,0.5717125,84951.0,84950.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925295061,0.2109125,84951.0,84950.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925295261,0.5717125,84951.0,84950.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925296458,0.69172513,84951.0,84950.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925298254,0.69172513,84951.0,84950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744925298555,0.69172513,84951.0,84950.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925298753,0.1177167,84948.0,84947.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744925299155,0.1793167,84948.0,84947.0,0.003108]
["bitfinex-derivatives","BTCF0:USTF0",1744925301061,0.117725,84942.0,84941.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744925301262,0.1177264,84941.0,84933.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744925301561,0.1177291,84939.0,84938.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744925302064,0.1812291,84939.0,84938.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744925302260,0.1812291,84939.0,84938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744925302460,0.1812291,84939.0,84938.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925303365,0.19318511,84939.0,84938.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925303757,0.19318511,84939.0,84938.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744925306560,0.1812291,84939.0,84938.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744925307265,0.1812291,84939.0,84938.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1744925307462,0.1812291,84939.0,84938.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1744925307658,0.27120118,84939.0,84938.0,0.2161105]
["bitfinex-derivatives","BTCF0:USTF0",1744925310870,0.1812291,84939.0,84938.0,0.2161105]
["bitfinex-derivatives","BTCF0:USTF0",1744925315066,0.1812291,84939.0,84938.0,0.1861105]
["bitfinex-derivatives","BTCF0:USTF0",1744925315268,0.1812291,84939.0,84938.0,0.1538105]
["bitfinex-derivatives","BTCF0:USTF0",1744925316366,0.1492291,84939.0,84938.0,0.1538105]
["bitfinex-derivatives","BTCF0:USTF0",1744925316773,0.1492291,84939.0,84938.0,0.1860105]
["bitfinex-derivatives","BTCF0:USTF0",1744925316969,0.1492291,84939.0,84938.0,0.2174105]
["bitfinex-derivatives","BTCF0:USTF0",1744925324878,0.1820291,84939.0,84938.0,0.2174105]
["bitfinex-derivatives","BTCF0:USTF0",1744925326983,0.2126291,84939.0,84938.0,0.2174105]
["bitfinex-derivatives","BTCF0:USTF0",1744925329182,0.2126291,84939.0,84938.0,0.1852105]
["bitfinex-derivatives","BTCF0:USTF0",1744925330883,0.2126291,84939.0,84938.0,0.1538105]
["bitfinex-derivatives","BTCF0:USTF0",1744925333084,0.2126291,84939.0,84938.0,0.1208105]
["bitfinex-derivatives","BTCF0:USTF0",1744925341582,0.2126291,84939.0,84938.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925347189,0.30260118,84939.0,84938.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925348988,0.30260118,84939.0,84938.0,0.1208105]
["bitfinex-derivatives","BTCF0:USTF0",1744925354495,0.2126291,84939.0,84938.0,0.1208105]
["bitfinex-derivatives","BTCF0:USTF0",1744925359693,0.2126291,84939.0,84938.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925376015,0.5734291,84939.0,84938.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925376905,0.2126291,84939.0,84938.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925377113,0.5734291,84939.0,84938.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925378508,0.2126291,84939.0,84938.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925378710,0.5734291,84939.0,84938.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925390721,0.5734291,84939.0,84938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744925391425,0.5734291,84939.0,84938.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925400727,0.66332289,84939.0,84938.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925407643,0.5734291,84939.0,84938.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925411843,0.5734291,84939.0,84938.0,0.1208105]
["bitfinex-derivatives","BTCF0:USTF0",1744925414146,0.66332942,84939.0,84938.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925414738,0.30252942,84939.0,84938.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925419046,0.30252942,84939.0,84938.0,0.1208105]
["bitfinex-derivatives","BTCF0:USTF0",1744925419248,0.30252942,84939.0,84938.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925419435,0.30252942,84939.0,84938.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1744925422452,0.2126291,84939.0,84938.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1744925424658,0.2126291,84939.0,84938.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925433763,0.30252942,84939.0,84938.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925437564,0.2126291,84939.0,84938.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925441263,0.30252942,84939.0,84938.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744925448070,0.30252942,84939.0,84938.0,0.1208105]
["bitfinex-derivatives","BTCF0:USTF0",1744925448569,0.2126291,84939.0,84938.0,0.1208105]
["bitfinex-derivatives","BTCF0:USTF0",1744925451363,0.2126291,84939.0,84938.0,0.1823105]
["bitfinex-derivatives","BTCF0:USTF0",1744925452076,0.1492291,84939.0,84938.0,0.1823105]
["bitfinex-derivatives","BTCF0:USTF0",1744925457673,0.1486223,84944.0,84943.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1744925457873,0.1486223,84944.0,84943.0,0.4785236]
["bitfinex-derivatives","BTCF0:USTF0",1744925458075,0.1486223,84944.0,84943.0,0.5738236]
["bitfinex-derivatives","BTCF0:USTF0",1744925458671,0.1486222,84944.0,84943.0,0.5738236]
["bitfinex-derivatives","BTCF0:USTF0",1744925459275,0.1177222,84944.0,84943.0,0.5738236]
["bitfinex-derivatives","BTCF0:USTF0",1744925460875,0.1483222,84944.0,84943.0,0.5738236]
["bitfinex-derivatives","BTCF0:USTF0",1744925462571,0.1483222,84944.0,84943.0,0.2130236]
["bitfinex-derivatives","BTCF0:USTF0",1744925462771,0.1784222,84944.0,84943.0,0.2130236]
["bitfinex-derivatives","BTCF0:USTF0",1744925466679,0.1784222,84944.0,84943.0,0.2874636]
["bitfinex-derivatives","BTCF0:USTF0",1744925467080,0.2104222,84944.0,84943.0,0.2874636]
["bitfinex-derivatives","BTCF0:USTF0",1744925467281,0.2104222,84944.0,84943.0,1.7874636]
["bitfinex-derivatives","BTCF0:USTF0",1744925469185,0.2104222,84944.0,84943.0,1.7235636]
["bitfinex-derivatives","BTCF0:USTF0",1744925507907,0.1784222,84944.0,84943.0,1.7235636]
["bitfinex-derivatives","BTCF0:USTF0",1744925508105,0.1784222,84944.0,84943.0,1.7561636]
["bitfinex-derivatives","BTCF0:USTF0",1744925508809,0.0607,84944.0,84943.0,1.7561636]
["bitfinex-derivatives","BTCF0:USTF0",1744925509015,0.0855182,84947.0,84946.0,0.1765778]
["bitfinex-derivatives","BTCF0:USTF0",1744925509215,0.1177155,84951.0,84950.0,0.1177139]
["bitfinex-derivatives","BTCF0:USTF0",1744925509507,0.05902782,84959.0,84958.0,0.1177028]
["bitfinex-derivatives","BTCF0:USTF0",1744925510803,0.00017652,84959.0,84958.0,0.1177028]
["bitfinex-derivatives","BTCF0:USTF0",1744925511006,0.1176965,84963.0,84962.0,0.1176959]
["bitfinex-derivatives","BTCF0:USTF0",1744925512212,0.1802965,84963.0,84962.0,0.1176959]
["bitfinex-derivatives","BTCF0:USTF0",1744925514211,0.0626,84963.0,84962.0,0.4784959]
["bitfinex-derivatives","BTCF0:USTF0",1744925514411,0.0588458,84966.0,84963.0,0.1765404]
["bitfinex-derivatives","BTCF0:USTF0",1744925514602,0.1765389,84966.0,84965.0,0.1176931]
["bitfinex-derivatives","BTCF0:USTF0",1744925515216,0.1765389,84966.0,84965.0,0.1495931]
["bitfinex-derivatives","BTCF0:USTF0",1744925516304,0.0588458,84966.0,84965.0,0.1495931]
["bitfinex-derivatives","BTCF0:USTF0",1744925516610,0.0588446,84968.0,84967.0,0.1765321]
["bitfinex-derivatives","BTCF0:USTF0",1744925516810,0.0588446,84968.0,84967.0,0.2084321]
["bitfinex-derivatives","BTCF0:USTF0",1744925521817,0.0331,84969.0,84968.0,0.117689]
["bitfinex-derivatives","BTCF0:USTF0",1744925522007,0.1507876,84969.0,84968.0,0.150889]
["bitfinex-derivatives","BTCF0:USTF0",1744925523407,0.11786272,84971.0,84968.0,0.150889]
["bitfinex-derivatives","BTCF0:USTF0",1744925523408,0.00017652,84971.0,84970.0,0.1176862]
["bitfinex-derivatives","BTCF0:USTF0",1744925523607,0.1176774,84977.0,84975.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1744925523813,0.1176767,84977.0,84975.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1744925524108,0.0303,84978.0,84975.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1744925524312,0.1176772,84977.0,84976.0,0.1176779]
["bitfinex-derivatives","BTCF0:USTF0",1744925524511,0.0303,84978.0,84977.0,0.1176765]
["bitfinex-derivatives","BTCF0:USTF0",1744925524815,0.1479751,84978.0,84977.0,0.1496765]
["bitfinex-derivatives","BTCF0:USTF0",1744925525316,0.11784212,84985.0,84984.0,0.1176668]
["bitfinex-derivatives","BTCF0:USTF0",1744925525910,0.11784212,84985.0,84984.0,0.2156668]
["bitfinex-derivatives","BTCF0:USTF0",1744925528220,0.00017652,84985.0,84984.0,0.2156668]
["bitfinex-derivatives","BTCF0:USTF0",1744925528410,8e-05,84987.0,84986.0,0.117664]
["bitfinex-derivatives","BTCF0:USTF0",1744925528719,0.3608,84989.0,84988.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1744925529016,0.058828,84992.0,84991.0,0.1176571]
["bitfinex-derivatives","BTCF0:USTF0",1744925529219,0.0604,84997.0,84993.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744925529412,0.17824564,84997.0,84996.0,0.4784502]
["bitfinex-derivatives","BTCF0:USTF0",1744925529719,0.1780488,84997.0,84996.0,0.4784502]
["bitfinex-derivatives","BTCF0:USTF0",1744925529919,0.1781288,84997.0,84996.0,0.4784502]
["bitfinex-derivatives","BTCF0:USTF0",1744925530819,0.1479288,84997.0,84996.0,0.4784502]
["bitfinex-derivatives","BTCF0:USTF0",1744925531722,0.1479288,84997.0,84996.0,0.5526502]
["bitfinex-derivatives","BTCF0:USTF0",1744925531921,0.1176488,84997.0,84996.0,0.6114746]
["bitfinex-derivatives","BTCF0:USTF0",1744925532215,0.05930448,85004.0,85001.0,0.1176433]
["bitfinex-derivatives","BTCF0:USTF0",1744925532415,0.11817575,85003.0,85002.0,0.1480419]
["bitfinex-derivatives","BTCF0:USTF0",1744925532613,0.11781702,85003.0,85002.0,0.1480419]
["bitfinex-derivatives","BTCF0:USTF0",1744925532807,0.11789702,85003.0,85002.0,0.1480419]
["bitfinex-derivatives","BTCF0:USTF0",1744925533211,0.14989702,85003.0,85002.0,0.1797419]
["bitfinex-derivatives","BTCF0:USTF0",1744925536222,0.00010801,85008.0,85005.0,0.1764532]
["bitfinex-derivatives","BTCF0:USTF0",1744925536522,0.20826041,85008.0,85007.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1744925537220,0.24136041,85008.0,85007.0,0.150035]
["bitfinex-derivatives","BTCF0:USTF0",1744925538519,0.24136041,85008.0,85007.0,0.510835]
["bitfinex-derivatives","BTCF0:USTF0",1744925540715,0.24136041,85008.0,85007.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1744925540915,0.24136041,85008.0,85007.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744925545714,0.20826041,85008.0,85007.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744925546125,0.23916041,85008.0,85007.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744925555233,0.23916041,85008.0,85007.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744925555629,0.23916041,85008.0,85007.0,0.181935]
["bitfinex-derivatives","BTCF0:USTF0",1744925561534,0.23916041,85008.0,85007.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744925561725,0.23916041,85008.0,85007.0,0.181935]
["bitfinex-derivatives","BTCF0:USTF0",1744925562331,0.20826041,85008.0,85007.0,0.181935]
["bitfinex-derivatives","BTCF0:USTF0",1744925570237,0.20826041,85008.0,85007.0,0.256055]
["bitfinex-derivatives","BTCF0:USTF0",1744925572043,0.3280252,85008.0,85007.0,0.256055]
["bitfinex-derivatives","BTCF0:USTF0",1744925575540,0.20826041,85008.0,85007.0,0.256055]
["bitfinex-derivatives","BTCF0:USTF0",1744925579848,0.2081524,85008.0,85007.0,0.256055]
["bitfinex-derivatives","BTCF0:USTF0",1744925586951,0.2081524,85008.0,85007.0,0.616855]
["bitfinex-derivatives","BTCF0:USTF0",1744925587744,0.2081524,85008.0,85007.0,0.256055]
["bitfinex-derivatives","BTCF0:USTF0",1744925587951,0.2081524,85008.0,85007.0,0.616855]
["bitfinex-derivatives","BTCF0:USTF0",1744925588547,0.2081524,85008.0,85007.0,0.256055]
["bitfinex-derivatives","BTCF0:USTF0",1744925588849,0.2081524,85008.0,85007.0,0.616855]
["bitfinex-derivatives","BTCF0:USTF0",1744925589052,0.2081524,85008.0,85007.0,0.256055]
["bitfinex-derivatives","BTCF0:USTF0",1744925589455,0.2081524,85008.0,85007.0,0.542735]
["bitfinex-derivatives","BTCF0:USTF0",1744925590154,0.2081524,85008.0,85007.0,0.181935]
["bitfinex-derivatives","BTCF0:USTF0",1744925590453,0.2081524,85008.0,85007.0,0.542735]
["bitfinex-derivatives","BTCF0:USTF0",1744925590846,0.2081524,85008.0,85007.0,0.181935]
["bitfinex-derivatives","BTCF0:USTF0",1744925591046,0.2081524,85008.0,85007.0,0.542735]
["bitfinex-derivatives","BTCF0:USTF0",1744925592151,0.2081524,85008.0,85007.0,0.181935]
["bitfinex-derivatives","BTCF0:USTF0",1744925592354,0.2081524,85008.0,85007.0,0.542735]
["bitfinex-derivatives","BTCF0:USTF0",1744925592555,0.2081524,85008.0,85007.0,0.181935]
["bitfinex-derivatives","BTCF0:USTF0",1744925592859,0.2081524,85008.0,85007.0,0.542735]
["bitfinex-derivatives","BTCF0:USTF0",1744925593451,0.2081524,85008.0,85007.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1744925594659,0.2081524,85008.0,85007.0,0.542735]
["bitfinex-derivatives","BTCF0:USTF0",1744925595355,0.2081524,85008.0,85007.0,0.181935]
["bitfinex-derivatives","BTCF0:USTF0",1744925595557,0.2081524,85008.0,85007.0,0.542735]
["bitfinex-derivatives","BTCF0:USTF0",1744925595758,0.2081524,85008.0,85007.0,0.181935]
["bitfinex-derivatives","BTCF0:USTF0",1744925596156,0.2081524,85008.0,85007.0,0.542735]
["bitfinex-derivatives","BTCF0:USTF0",1744925596355,0.2081524,85008.0,85007.0,0.181935]
["bitfinex-derivatives","BTCF0:USTF0",1744925596550,0.2081524,85008.0,85007.0,0.542735]
["bitfinex-derivatives","BTCF0:USTF0",1744925596948,0.2081524,85008.0,85007.0,0.181935]
["bitfinex-derivatives","BTCF0:USTF0",1744925597755,0.2081524,85008.0,85007.0,0.542735]
["bitfinex-derivatives","BTCF0:USTF0",1744925598257,0.2081524,85008.0,85007.0,0.181935]
["bitfinex-derivatives","BTCF0:USTF0",1744925598456,0.2081524,85008.0,85007.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1744925598755,0.2398524,85008.0,85007.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1744925599155,0.2398524,85008.0,85007.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1744925599358,0.2081524,85008.0,85007.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1744925600360,0.2081524,85008.0,85007.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744925600561,0.2081524,85008.0,85007.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1744925601060,0.2081524,85008.0,85007.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744925601960,0.2081524,85008.0,85007.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1744925602262,0.2081524,85008.0,85007.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744925602653,0.2081524,85008.0,85007.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1744925603859,0.2081524,85008.0,85007.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1744925604062,0.2386524,85008.0,85007.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1744925604864,0.2386524,85008.0,85007.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744925605560,0.2081524,85008.0,85007.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744925607166,0.2081524,85008.0,85007.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744925608870,0.32776742,85008.0,85007.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744925616761,0.2081524,85008.0,85007.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744925621073,0.2081524,85008.0,85007.0,0.05725635]
["bitfinex-derivatives","BTCF0:USTF0",1744925628386,0.1764524,85008.0,85007.0,0.05725635]
["bitfinex-derivatives","BTCF0:USTF0",1744925648898,0.29600376,85008.0,85007.0,0.05725635]
["bitfinex-derivatives","BTCF0:USTF0",1744925649994,0.29600376,85008.0,85007.0,0.17489135]
["bitfinex-derivatives","BTCF0:USTF0",1744925650204,0.29608376,85008.0,85007.0,0.17489135]
["bitfinex-derivatives","BTCF0:USTF0",1744925652607,0.1765324,85008.0,85007.0,0.17489135]
["bitfinex-derivatives","BTCF0:USTF0",1744925654503,0.1765324,85008.0,85007.0,1.67489135]
["bitfinex-derivatives","BTCF0:USTF0",1744925656107,0.1765324,85008.0,85007.0,2.03569135]
["bitfinex-derivatives","BTCF0:USTF0",1744925656599,0.1765324,85008.0,85007.0,1.67489135]
["bitfinex-derivatives","BTCF0:USTF0",1744925656800,0.1765324,85008.0,85007.0,2.03569135]
["bitfinex-derivatives","BTCF0:USTF0",1744925657605,0.1765324,85008.0,85007.0,1.67489135]
["bitfinex-derivatives","BTCF0:USTF0",1744925657912,0.1765324,85008.0,85007.0,2.03569135]
["bitfinex-derivatives","BTCF0:USTF0",1744925659604,0.1765324,85008.0,85007.0,1.67489135]
["bitfinex-derivatives","BTCF0:USTF0",1744925659807,0.1765324,85008.0,85007.0,2.03569135]
["bitfinex-derivatives","BTCF0:USTF0",1744925660906,0.1765324,85008.0,85007.0,1.67489135]
["bitfinex-derivatives","BTCF0:USTF0",1744925661306,0.1765324,85008.0,85007.0,2.03569135]
["bitfinex-derivatives","BTCF0:USTF0",1744925661506,0.1765324,85008.0,85007.0,1.67489135]
["bitfinex-derivatives","BTCF0:USTF0",1744925662009,0.1765324,85008.0,85007.0,2.03569135]
["bitfinex-derivatives","BTCF0:USTF0",1744925662913,0.1765324,85008.0,85007.0,1.67489135]
["bitfinex-derivatives","BTCF0:USTF0",1744925663214,0.1765324,85008.0,85007.0,2.03569135]
["bitfinex-derivatives","BTCF0:USTF0",1744925663514,0.2661528,85008.0,85007.0,2.03569135]
["bitfinex-derivatives","BTCF0:USTF0",1744925668109,0.1765324,85008.0,85007.0,2.03569135]
["bitfinex-derivatives","BTCF0:USTF0",1744925676024,0.1765324,85008.0,85007.0,1.67489135]
["bitfinex-derivatives","BTCF0:USTF0",1744925676318,0.1765324,85008.0,85007.0,2.03569135]
["bitfinex-derivatives","BTCF0:USTF0",1744925677118,0.1765324,85008.0,85007.0,1.67489135]
["bitfinex-derivatives","BTCF0:USTF0",1744925677319,0.1765324,85008.0,85007.0,2.03569135]
["bitfinex-derivatives","BTCF0:USTF0",1744925679218,0.1765324,85008.0,85007.0,1.67489135]
["bitfinex-derivatives","BTCF0:USTF0",1744925679820,0.1765324,85008.0,85007.0,2.03569135]
["bitfinex-derivatives","BTCF0:USTF0",1744925681424,0.1765324,85008.0,85007.0,1.67489135]
["bitfinex-derivatives","BTCF0:USTF0",1744925681609,0.1765324,85008.0,85007.0,2.03569135]
["bitfinex-derivatives","BTCF0:USTF0",1744925682024,0.26615436,85008.0,85007.0,2.03569135]
["bitfinex-derivatives","BTCF0:USTF0",1744925682417,0.26615436,85008.0,85007.0,1.67489135]
["bitfinex-derivatives","BTCF0:USTF0",1744925682812,0.26615436,85008.0,85007.0,2.03569135]
["bitfinex-derivatives","BTCF0:USTF0",1744925685625,0.26615436,85008.0,85007.0,1.67489135]
["bitfinex-derivatives","BTCF0:USTF0",1744925686311,0.26615436,85008.0,85007.0,2.03569135]
["bitfinex-derivatives","BTCF0:USTF0",1744925687123,0.26615436,85008.0,85007.0,1.67489135]
["bitfinex-derivatives","BTCF0:USTF0",1744925687725,0.26615436,85008.0,85007.0,2.03569135]
["bitfinex-derivatives","BTCF0:USTF0",1744925688027,0.26615436,85008.0,85007.0,1.67489135]
["bitfinex-derivatives","BTCF0:USTF0",1744925688430,0.26615436,85008.0,85007.0,2.03569135]
["bitfinex-derivatives","BTCF0:USTF0",1744925689234,0.26615436,85008.0,85007.0,1.67489135]
["bitfinex-derivatives","BTCF0:USTF0",1744925689529,0.26615436,85008.0,85007.0,2.03569135]
["bitfinex-derivatives","BTCF0:USTF0",1744925690127,0.29604084,85008.0,85007.0,2.03569135]
["bitfinex-derivatives","BTCF0:USTF0",1744925690631,0.29604084,85008.0,85007.0,1.67489135]
["bitfinex-derivatives","BTCF0:USTF0",1744925690933,0.29604084,85008.0,85007.0,2.03569135]
["bitfinex-derivatives","BTCF0:USTF0",1744925694635,0.1764524,85008.0,85007.0,2.03569135]
["bitfinex-derivatives","BTCF0:USTF0",1744925695136,0.1764524,85008.0,85007.0,1.67489135]
["bitfinex-derivatives","BTCF0:USTF0",1744925695339,0.1764524,85008.0,85007.0,2.03569135]
["bitfinex-derivatives","BTCF0:USTF0",1744925695844,0.1764524,85008.0,85007.0,1.67489135]
["bitfinex-derivatives","BTCF0:USTF0",1744925696035,0.1764524,85008.0,85007.0,2.03569135]
["bitfinex-derivatives","BTCF0:USTF0",1744925698239,0.1764524,85008.0,85007.0,1.67489135]
["bitfinex-derivatives","BTCF0:USTF0",1744925698446,0.1764524,85008.0,85007.0,2.03569135]
["bitfinex-derivatives","BTCF0:USTF0",1744925698635,0.1764524,85008.0,85007.0,1.67489135]
["bitfinex-derivatives","BTCF0:USTF0",1744925699140,0.1764524,85008.0,85007.0,2.03569135]
["bitfinex-derivatives","BTCF0:USTF0",1744925699343,0.1764524,85008.0,85007.0,1.67489135]
["bitfinex-derivatives","BTCF0:USTF0",1744925699545,0.1764524,85008.0,85007.0,2.03569135]
["bitfinex-derivatives","BTCF0:USTF0",1744925700341,0.1764524,85008.0,85007.0,1.67489135]
["bitfinex-derivatives","BTCF0:USTF0",1744925700950,0.1764524,85008.0,85007.0,2.03569135]
["bitfinex-derivatives","BTCF0:USTF0",1744925701744,0.1764524,85008.0,85007.0,1.67489135]
["bitfinex-derivatives","BTCF0:USTF0",1744925701950,0.1764524,85008.0,85007.0,2.03569135]
["bitfinex-derivatives","BTCF0:USTF0",1744925704351,0.1764524,85008.0,85007.0,1.67489135]
["bitfinex-derivatives","BTCF0:USTF0",1744925704652,0.1764524,85008.0,85007.0,2.03569135]
["bitfinex-derivatives","BTCF0:USTF0",1744925705038,0.1764524,85008.0,85007.0,1.67489135]
["bitfinex-derivatives","BTCF0:USTF0",1744925705354,0.1764524,85008.0,85007.0,2.03569135]
["bitfinex-derivatives","BTCF0:USTF0",1744925708947,0.1764524,85008.0,85007.0,1.67489135]
["bitfinex-derivatives","BTCF0:USTF0",1744925709754,0.1764524,85008.0,85007.0,2.03569135]
["bitfinex-derivatives","BTCF0:USTF0",1744925710054,0.1764524,85008.0,85007.0,1.67489135]
["bitfinex-derivatives","BTCF0:USTF0",1744925710250,0.1764524,85008.0,85007.0,2.03569135]
["bitfinex-derivatives","BTCF0:USTF0",1744925714657,0.1764524,85008.0,85007.0,1.67489135]
["bitfinex-derivatives","BTCF0:USTF0",1744925715157,0.1764524,85008.0,85007.0,2.03569135]
["bitfinex-derivatives","BTCF0:USTF0",1744925717157,0.1764524,85008.0,85007.0,1.67489135]
["bitfinex-derivatives","BTCF0:USTF0",1744925717356,0.1764524,85008.0,85007.0,2.03569135]
["bitfinex-derivatives","BTCF0:USTF0",1744925722463,0.1764524,85008.0,85007.0,1.67489135]
["bitfinex-derivatives","BTCF0:USTF0",1744925724256,0.1764524,85008.0,85007.0,2.03569135]
["bitfinex-derivatives","BTCF0:USTF0",1744925725068,0.1764524,85008.0,85007.0,1.67489135]
["bitfinex-derivatives","BTCF0:USTF0",1744925725358,0.1764524,85008.0,85007.0,2.03569135]
["bitfinex-derivatives","BTCF0:USTF0",1744925726262,0.1764524,85008.0,85007.0,1.67489135]
["bitfinex-derivatives","BTCF0:USTF0",1744925726465,0.1764524,85008.0,85007.0,2.03569135]
["bitfinex-derivatives","BTCF0:USTF0",1744925726763,0.1764524,85008.0,85007.0,1.67489135]
["bitfinex-derivatives","BTCF0:USTF0",1744925726963,0.1764524,85008.0,85007.0,2.03569135]
["bitfinex-derivatives","BTCF0:USTF0",1744925730368,0.1764524,85008.0,85007.0,1.67489135]
["bitfinex-derivatives","BTCF0:USTF0",1744925730561,0.1764524,85008.0,85007.0,2.03569135]
["bitfinex-derivatives","BTCF0:USTF0",1744925734564,0.1764524,85008.0,85007.0,1.67489135]
["bitfinex-derivatives","BTCF0:USTF0",1744925734763,0.1764524,85008.0,85007.0,2.03569135]
["bitfinex-derivatives","BTCF0:USTF0",1744925740173,0.29604274,85008.0,85007.0,2.03569135]
["bitfinex-derivatives","BTCF0:USTF0",1744925744775,0.1764524,85008.0,85007.0,2.03569135]
["bitfinex-derivatives","BTCF0:USTF0",1744925746781,0.1764524,85008.0,85007.0,1.67489135]
["bitfinex-derivatives","BTCF0:USTF0",1744925747075,0.1764524,85008.0,85007.0,2.03569135]
["bitfinex-derivatives","BTCF0:USTF0",1744925747872,0.1764524,85008.0,85007.0,1.67489135]
["bitfinex-derivatives","BTCF0:USTF0",1744925748382,0.1764524,85008.0,85007.0,2.03569135]
["bitfinex-derivatives","BTCF0:USTF0",1744925748679,0.1764524,85008.0,85007.0,1.67489135]
["bitfinex-derivatives","BTCF0:USTF0",1744925748879,0.1764524,85008.0,85007.0,2.03569135]
["bitfinex-derivatives","BTCF0:USTF0",1744925749878,0.1764524,85008.0,85007.0,1.67489135]
["bitfinex-derivatives","BTCF0:USTF0",1744925750279,0.1764524,85008.0,85007.0,2.03569135]
["bitfinex-derivatives","BTCF0:USTF0",1744925752269,0.1764524,85008.0,85007.0,1.67489135]
["bitfinex-derivatives","BTCF0:USTF0",1744925752469,0.1764524,85008.0,85007.0,2.03569135]
["bitfinex-derivatives","BTCF0:USTF0",1744925754782,0.1764524,85008.0,85007.0,1.67489135]
["bitfinex-derivatives","BTCF0:USTF0",1744925755582,0.1764524,85008.0,85007.0,2.03569135]
["bitfinex-derivatives","BTCF0:USTF0",1744925756784,0.1764524,85008.0,85007.0,1.67489135]
["bitfinex-derivatives","BTCF0:USTF0",1744925759682,0.2399524,85008.0,85007.0,1.67489135]
["bitfinex-derivatives","BTCF0:USTF0",1744925760485,0.2077524,85008.0,85007.0,1.67489135]
["bitfinex-derivatives","BTCF0:USTF0",1744925763684,0.1764524,85008.0,85007.0,1.67489135]
["bitfinex-derivatives","BTCF0:USTF0",1744925764185,0.1764524,85008.0,85007.0,2.03569135]
["bitfinex-derivatives","BTCF0:USTF0",1744925765188,0.1764524,85008.0,85007.0,1.67489135]
["bitfinex-derivatives","BTCF0:USTF0",1744925765385,0.1764524,85008.0,85007.0,0.02605635]
["bitfinex-derivatives","BTCF0:USTF0",1744925765591,0.2691524,85008.0,85007.0,0.02605635]
["bitfinex-derivatives","BTCF0:USTF0",1744925766381,0.1176447,85000.0,84999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744925766781,0.1176447,85000.0,84998.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744925766782,0.1176585,84990.0,84989.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744925767889,0.2137585,84990.0,84989.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744925768884,0.2137585,84990.0,84989.0,0.1507599]
["bitfinex-derivatives","BTCF0:USTF0",1744925775186,0.2137585,84990.0,84989.0,0.1820599]
["bitfinex-derivatives","BTCF0:USTF0",1744925775988,0.1176585,84990.0,84989.0,0.1820599]
["bitfinex-derivatives","BTCF0:USTF0",1744925781606,0.1807585,84990.0,84989.0,0.1820599]
["bitfinex-derivatives","BTCF0:USTF0",1744925783094,0.1807585,84990.0,84989.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744925784897,0.1807585,84990.0,84989.0,0.1820599]
["bitfinex-derivatives","BTCF0:USTF0",1744925786399,0.1807585,84990.0,84989.0,0.18293629]
["bitfinex-derivatives","BTCF0:USTF0",1744925786901,0.1807585,84990.0,84989.0,0.54373629]
["bitfinex-derivatives","BTCF0:USTF0",1744925787497,0.18231893,84990.0,84989.0,0.54373629]
["bitfinex-derivatives","BTCF0:USTF0",1744925789602,0.18231893,84990.0,84989.0,0.18293629]
["bitfinex-derivatives","BTCF0:USTF0",1744925789798,0.18231893,84990.0,84989.0,0.54373629]
["bitfinex-derivatives","BTCF0:USTF0",1744925791099,0.1807585,84990.0,84989.0,0.54373629]
["bitfinex-derivatives","BTCF0:USTF0",1744925791293,0.1807585,84990.0,84989.0,0.5428599]
["bitfinex-derivatives","BTCF0:USTF0",1744925792201,0.18231893,84990.0,84989.0,0.54373629]
["bitfinex-derivatives","BTCF0:USTF0",1744925793303,0.15041893,84990.0,84989.0,0.54373629]
["bitfinex-derivatives","BTCF0:USTF0",1744925796098,0.1488585,84990.0,84989.0,0.5428599]
["bitfinex-derivatives","BTCF0:USTF0",1744925796618,0.15041893,84990.0,84989.0,0.54373629]
["bitfinex-derivatives","BTCF0:USTF0",1744925798914,0.11921893,84990.0,84989.0,0.54373629]
["bitfinex-derivatives","BTCF0:USTF0",1744925801111,0.1176585,84990.0,84989.0,0.5428599]
["bitfinex-derivatives","BTCF0:USTF0",1744925801409,0.1176585,84990.0,84989.0,0.54373629]
["bitfinex-derivatives","BTCF0:USTF0",1744925802214,0.11921893,84990.0,84989.0,0.54373629]
["bitfinex-derivatives","BTCF0:USTF0",1744925802400,0.20891965,84990.0,84989.0,0.54373629]
["bitfinex-derivatives","BTCF0:USTF0",1744925806210,0.20891965,84990.0,84989.0,0.5428599]
["bitfinex-derivatives","BTCF0:USTF0",1744925806211,0.20735922,84990.0,84989.0,0.5428599]
["bitfinex-derivatives","BTCF0:USTF0",1744925806417,0.20891965,84990.0,84989.0,0.54373629]
["bitfinex-derivatives","BTCF0:USTF0",1744925807705,0.11921893,84990.0,84989.0,0.54373629]
["bitfinex-derivatives","BTCF0:USTF0",1744925811218,0.1176585,84990.0,84989.0,0.54373629]
["bitfinex-derivatives","BTCF0:USTF0",1744925811630,0.1176585,84990.0,84989.0,0.5428599]
["bitfinex-derivatives","BTCF0:USTF0",1744925812121,0.11921893,84990.0,84989.0,0.54373629]
["bitfinex-derivatives","BTCF0:USTF0",1744925813225,0.11921893,84990.0,84989.0,0.18293629]
["bitfinex-derivatives","BTCF0:USTF0",1744925813418,0.11921893,84990.0,84989.0,0.54373629]
["bitfinex-derivatives","BTCF0:USTF0",1744925814011,0.11921893,84990.0,84989.0,0.18293629]
["bitfinex-derivatives","BTCF0:USTF0",1744925814520,0.11921893,84990.0,84989.0,0.54373629]
["bitfinex-derivatives","BTCF0:USTF0",1744925814815,0.20888958,84990.0,84989.0,0.18293629]
["bitfinex-derivatives","BTCF0:USTF0",1744925815013,0.20888958,84990.0,84989.0,0.54373629]
["bitfinex-derivatives","BTCF0:USTF0",1744925816021,0.20732915,84990.0,84989.0,0.5428599]
["bitfinex-derivatives","BTCF0:USTF0",1744925816422,0.20888958,84990.0,84989.0,0.54373629]
["bitfinex-derivatives","BTCF0:USTF0",1744925818122,0.11921893,84990.0,84989.0,0.54373629]
["bitfinex-derivatives","BTCF0:USTF0",1744925818922,0.11921893,84990.0,84989.0,0.18293629]
["bitfinex-derivatives","BTCF0:USTF0",1744925819113,0.11921893,84990.0,84989.0,0.54373629]
["bitfinex-derivatives","BTCF0:USTF0",1744925819309,0.11921893,84990.0,84989.0,0.42607639]
["bitfinex-derivatives","BTCF0:USTF0",1744925820119,0.11921893,84990.0,84989.0,0.06527639]
["bitfinex-derivatives","BTCF0:USTF0",1744925820319,0.11921893,84990.0,84989.0,0.42607639]
["bitfinex-derivatives","BTCF0:USTF0",1744925820817,0.11921893,84990.0,84989.0,0.54373629]
["bitfinex-derivatives","BTCF0:USTF0",1744925821014,0.11921893,84990.0,84989.0,0.5428599]
["bitfinex-derivatives","BTCF0:USTF0",1744925821015,0.1176585,84990.0,84989.0,0.5428599]
["bitfinex-derivatives","BTCF0:USTF0",1744925821418,0.11921893,84990.0,84989.0,0.54373629]
["bitfinex-derivatives","BTCF0:USTF0",1744925825122,0.11921893,84990.0,84989.0,0.18293629]
["bitfinex-derivatives","BTCF0:USTF0",1744925825313,0.11921893,84990.0,84989.0,0.54373629]
["bitfinex-derivatives","BTCF0:USTF0",1744925826224,0.1176585,84990.0,84989.0,0.5428599]
["bitfinex-derivatives","BTCF0:USTF0",1744925826724,0.11921893,84990.0,84989.0,0.5428599]
["bitfinex-derivatives","BTCF0:USTF0",1744925826931,0.11921893,84990.0,84989.0,0.54373629]
["bitfinex-derivatives","BTCF0:USTF0",1744925829714,0.11921893,84990.0,84989.0,0.18293629]
["bitfinex-derivatives","BTCF0:USTF0",1744925829911,0.11921893,84990.0,84989.0,0.54373629]
["bitfinex-derivatives","BTCF0:USTF0",1744925831219,0.11921893,84990.0,84989.0,0.5428599]
["bitfinex-derivatives","BTCF0:USTF0",1744925831610,0.1176585,84990.0,84989.0,0.5428599]
["bitfinex-derivatives","BTCF0:USTF0",1744925832018,0.11921893,84990.0,84989.0,0.54373629]
["bitfinex-derivatives","BTCF0:USTF0",1744925835928,0.11921893,84990.0,84989.0,0.5428599]
["bitfinex-derivatives","BTCF0:USTF0",1744925836235,0.1176585,84990.0,84989.0,0.5428599]
["bitfinex-derivatives","BTCF0:USTF0",1744925836629,0.1176585,84990.0,84989.0,0.54373629]
["bitfinex-derivatives","BTCF0:USTF0",1744925836926,0.1176585,84990.0,84989.0,0.39477639]
["bitfinex-derivatives","BTCF0:USTF0",1744925837121,0.2093585,84990.0,84989.0,0.51243629]
["bitfinex-derivatives","BTCF0:USTF0",1744925837430,0.21091893,84990.0,84989.0,0.51243629]
["bitfinex-derivatives","BTCF0:USTF0",1744925838928,0.21091893,84990.0,84989.0,0.39477639]
["bitfinex-derivatives","BTCF0:USTF0",1744925839134,0.21091893,84990.0,84989.0,0.39485639]
["bitfinex-derivatives","BTCF0:USTF0",1744925840523,0.21091893,84990.0,84989.0,0.03405639]
["bitfinex-derivatives","BTCF0:USTF0",1744925840929,0.2093585,84990.0,84989.0,0.03397639]
["bitfinex-derivatives","BTCF0:USTF0",1744925842029,0.2093585,84990.0,84989.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744925842330,0.21091893,84990.0,84989.0,0.03397639]
["bitfinex-derivatives","BTCF0:USTF0",1744925842735,0.30064324,84990.0,84989.0,0.03397639]
["bitfinex-derivatives","BTCF0:USTF0",1744925842935,0.20894324,84990.0,84989.0,0.15163629]
["bitfinex-derivatives","BTCF0:USTF0",1744925843123,0.20894324,84990.0,84989.0,0.09647639]
["bitfinex-derivatives","BTCF0:USTF0",1744925843631,0.27394324,84990.0,84989.0,0.09647639]
["bitfinex-derivatives","BTCF0:USTF0",1744925843832,0.27402324,84990.0,84989.0,0.09647639]
["bitfinex-derivatives","BTCF0:USTF0",1744925846032,0.27246281,84990.0,84989.0,0.09647639]
["bitfinex-derivatives","BTCF0:USTF0",1744925846331,0.1826585,84990.0,84989.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1744925846532,0.18421893,84990.0,84989.0,0.09647639]
["bitfinex-derivatives","BTCF0:USTF0",1744925847232,0.18421893,84990.0,84989.0,0.21413629]
["bitfinex-derivatives","BTCF0:USTF0",1744925849032,0.15241893,84990.0,84989.0,0.09647639]
["bitfinex-derivatives","BTCF0:USTF0",1744925851023,0.1508585,84990.0,84989.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1744925851430,0.15241893,84990.0,84989.0,0.09647639]
["bitfinex-derivatives","BTCF0:USTF0",1744925852432,0.15241893,84990.0,84989.0,0.45727639]
["bitfinex-derivatives","BTCF0:USTF0",1744925853631,0.15241893,84990.0,84989.0,0.09647639]
["bitfinex-derivatives","BTCF0:USTF0",1744925853930,0.15241893,84990.0,84989.0,0.45727639]
["bitfinex-derivatives","BTCF0:USTF0",1744925855036,0.15241893,84990.0,84989.0,0.09647639]
["bitfinex-derivatives","BTCF0:USTF0",1744925855233,0.15241893,84990.0,84989.0,0.45727639]
["bitfinex-derivatives","BTCF0:USTF0",1744925855630,0.11921893,84990.0,84989.0,0.57493629]
["bitfinex-derivatives","BTCF0:USTF0",1744925856649,0.1176585,84990.0,84989.0,0.5740599]
["bitfinex-derivatives","BTCF0:USTF0",1744925856837,0.1177385,84990.0,84989.0,0.5740599]
["bitfinex-derivatives","BTCF0:USTF0",1744925857037,0.11929893,84990.0,84989.0,0.5740599]
["bitfinex-derivatives","BTCF0:USTF0",1744925857243,0.11929893,84990.0,84989.0,0.57493629]
["bitfinex-derivatives","BTCF0:USTF0",1744925857428,0.11929893,84990.0,84989.0,0.45727639]
["bitfinex-derivatives","BTCF0:USTF0",1744925859545,0.11929893,84990.0,84989.0,0.09647639]
["bitfinex-derivatives","BTCF0:USTF0",1744925859732,0.11929893,84990.0,84989.0,0.45727639]
["bitfinex-derivatives","BTCF0:USTF0",1744925860635,0.11921893,84990.0,84989.0,0.57493629]
["bitfinex-derivatives","BTCF0:USTF0",1744925860835,0.11929893,84990.0,84989.0,0.57493629]
["bitfinex-derivatives","BTCF0:USTF0",1744925861040,0.1177385,84990.0,84989.0,0.57493629]
["bitfinex-derivatives","BTCF0:USTF0",1744925861438,0.1176585,84990.0,84989.0,0.5740599]
["bitfinex-derivatives","BTCF0:USTF0",1744925861834,0.1177385,84990.0,84989.0,0.5740599]
["bitfinex-derivatives","BTCF0:USTF0",1744925862141,0.1177385,84990.0,84989.0,0.57493629]
["bitfinex-derivatives","BTCF0:USTF0",1744925862532,0.11929893,84990.0,84989.0,0.57493629]
["bitfinex-derivatives","BTCF0:USTF0",1744925862732,0.11929893,84990.0,84989.0,0.45727639]
["bitfinex-derivatives","BTCF0:USTF0",1744925863240,0.11929893,84990.0,84989.0,0.45735639]
["bitfinex-derivatives","BTCF0:USTF0",1744925866039,0.1176585,84990.0,84989.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1744925866337,0.1176585,84990.0,84989.0,0.45727639]
["bitfinex-derivatives","BTCF0:USTF0",1744925866537,0.11921893,84990.0,84989.0,0.45727639]
["bitfinex-derivatives","BTCF0:USTF0",1744925867434,0.11921893,84990.0,84989.0,0.45735639]
["bitfinex-derivatives","BTCF0:USTF0",1744925869839,0.11921893,84990.0,84989.0,0.57501629]
["bitfinex-derivatives","BTCF0:USTF0",1744925871044,0.1176585,84990.0,84989.0,0.5740599]
["bitfinex-derivatives","BTCF0:USTF0",1744925871345,0.11921893,84990.0,84989.0,0.57493629]
["bitfinex-derivatives","BTCF0:USTF0",1744925872745,0.11921893,84990.0,84989.0,0.21413629]
["bitfinex-derivatives","BTCF0:USTF0",1744925873044,0.11921893,84990.0,84989.0,0.57493629]
["bitfinex-derivatives","BTCF0:USTF0",1744925873836,0.11921893,84990.0,84989.0,0.21413629]
["bitfinex-derivatives","BTCF0:USTF0",1744925874040,0.11921893,84990.0,84989.0,0.57493629]
["bitfinex-derivatives","BTCF0:USTF0",1744925874846,0.11921893,84990.0,84989.0,0.21413629]
["bitfinex-derivatives","BTCF0:USTF0",1744925875038,0.11921893,84990.0,84989.0,0.57493629]
["bitfinex-derivatives","BTCF0:USTF0",1744925875952,0.1176585,84990.0,84989.0,0.5740599]
["bitfinex-derivatives","BTCF0:USTF0",1744925876352,0.1176585,84990.0,84989.0,0.57493629]
["bitfinex-derivatives","BTCF0:USTF0",1744925876552,0.1176585,84990.0,84989.0,0.21413629]
["bitfinex-derivatives","BTCF0:USTF0",1744925876748,0.1176585,84990.0,84989.0,0.57493629]
["bitfinex-derivatives","BTCF0:USTF0",1744925877140,0.11921893,84990.0,84989.0,0.57493629]
["bitfinex-derivatives","BTCF0:USTF0",1744925880848,0.11921893,84990.0,84989.0,0.21413629]
["bitfinex-derivatives","BTCF0:USTF0",1744925881048,0.1176585,84990.0,84989.0,0.2132599]
["bitfinex-derivatives","BTCF0:USTF0",1744925881355,0.1176585,84990.0,84989.0,0.5740599]
["bitfinex-derivatives","BTCF0:USTF0",1744925881655,0.11921893,84990.0,84989.0,0.2132599]
["bitfinex-derivatives","BTCF0:USTF0",1744925881853,0.11921893,84990.0,84989.0,0.5740599]
["bitfinex-derivatives","BTCF0:USTF0",1744925882044,0.11921893,84990.0,84989.0,0.57493629]
["bitfinex-derivatives","BTCF0:USTF0",1744925882759,0.11921893,84990.0,84989.0,0.21413629]
["bitfinex-derivatives","BTCF0:USTF0",1744925883159,0.11921893,84990.0,84989.0,0.57493629]
["bitfinex-derivatives","BTCF0:USTF0",1744925883749,0.11921893,84990.0,84989.0,0.21413629]
["bitfinex-derivatives","BTCF0:USTF0",1744925883955,0.11921893,84990.0,84989.0,0.57493629]
["bitfinex-derivatives","BTCF0:USTF0",1744925884760,0.11921893,84990.0,84989.0,0.21413629]
["bitfinex-derivatives","BTCF0:USTF0",1744925884950,0.11921893,84990.0,84989.0,0.57493629]
["bitfinex-derivatives","BTCF0:USTF0",1744925885658,0.11921893,84990.0,84989.0,0.21413629]
["bitfinex-derivatives","BTCF0:USTF0",1744925885859,0.11921893,84990.0,84989.0,0.57493629]
["bitfinex-derivatives","BTCF0:USTF0",1744925886061,0.1176585,84990.0,84989.0,0.5740599]
["bitfinex-derivatives","BTCF0:USTF0",1744925886454,0.11921893,84990.0,84989.0,0.57493629]
["bitfinex-derivatives","BTCF0:USTF0",1744925888855,0.11921893,84990.0,84989.0,0.21413629]
["bitfinex-derivatives","BTCF0:USTF0",1744925889058,0.11921893,84990.0,84989.0,0.57493629]
["bitfinex-derivatives","BTCF0:USTF0",1744925890857,0.11921893,84990.0,84989.0,0.21413629]
["bitfinex-derivatives","BTCF0:USTF0",1744925891060,0.1176585,84990.0,84989.0,0.57493629]
["bitfinex-derivatives","BTCF0:USTF0",1744925891666,0.1176585,84990.0,84989.0,0.5740599]
["bitfinex-derivatives","BTCF0:USTF0",1744925892063,0.1176585,84990.0,84989.0,0.57493629]
["bitfinex-derivatives","BTCF0:USTF0",1744925892456,0.11921893,84990.0,84989.0,0.57493629]
["bitfinex-derivatives","BTCF0:USTF0",1744925894363,0.11921893,84990.0,84989.0,0.93573629]
["bitfinex-derivatives","BTCF0:USTF0",1744925896065,0.1176585,84990.0,84989.0,0.9348599]
["bitfinex-derivatives","BTCF0:USTF0",1744925896456,0.11921893,84990.0,84989.0,0.93573629]
["bitfinex-derivatives","BTCF0:USTF0",1744925897662,0.11921893,84990.0,84989.0,0.21413629]
["bitfinex-derivatives","BTCF0:USTF0",1744925897858,0.11921893,84990.0,84989.0,0.93573629]
["bitfinex-derivatives","BTCF0:USTF0",1744925901074,0.1176585,84990.0,84989.0,0.9348599]
["bitfinex-derivatives","BTCF0:USTF0",1744925901568,0.1176585,84990.0,84989.0,0.93573629]
["bitfinex-derivatives","BTCF0:USTF0",1744925902067,0.11921893,84990.0,84989.0,0.93573629]
["bitfinex-derivatives","BTCF0:USTF0",1744925904968,0.11921893,84990.0,84989.0,0.21413629]
["bitfinex-derivatives","BTCF0:USTF0",1744925905269,0.11921893,84990.0,84989.0,0.93573629]
["bitfinex-derivatives","BTCF0:USTF0",1744925905963,0.11921893,84990.0,84989.0,0.9348599]
["bitfinex-derivatives","BTCF0:USTF0",1744925906569,0.1176585,84990.0,84989.0,0.9348599]
["bitfinex-derivatives","BTCF0:USTF0",1744925907172,0.1176585,84990.0,84989.0,0.93573629]
["bitfinex-derivatives","BTCF0:USTF0",1744925907760,0.11921893,84990.0,84989.0,0.93573629]
["bitfinex-derivatives","BTCF0:USTF0",1744925910973,0.1176585,84990.0,84989.0,0.93573629]
["bitfinex-derivatives","BTCF0:USTF0",1744925911171,0.1176585,84990.0,84989.0,0.9348599]
["bitfinex-derivatives","BTCF0:USTF0",1744925911562,0.11921893,84990.0,84989.0,0.93573629]
["bitfinex-derivatives","BTCF0:USTF0",1744925913865,0.11921893,84990.0,84989.0,0.21413629]
["bitfinex-derivatives","BTCF0:USTF0",1744925914067,0.20889016,84990.0,84989.0,0.93573629]
["bitfinex-derivatives","BTCF0:USTF0",1744925915265,0.20889016,84990.0,84989.0,0.21413629]
["bitfinex-derivatives","BTCF0:USTF0",1744925915463,0.20889016,84990.0,84989.0,0.93573629]
["bitfinex-derivatives","BTCF0:USTF0",1744925915660,0.20889016,84990.0,84989.0,0.21413629]
["bitfinex-derivatives","BTCF0:USTF0",1744925915870,0.20889016,84990.0,84989.0,0.93573629]
["bitfinex-derivatives","BTCF0:USTF0",1744925916083,0.20732973,84990.0,84989.0,0.93573629]
["bitfinex-derivatives","BTCF0:USTF0",1744925916578,0.20732973,84990.0,84989.0,0.9348599]
["bitfinex-derivatives","BTCF0:USTF0",1744925917074,0.1176474,84999.0,84991.0,0.0588282]
["bitfinex-derivatives","BTCF0:USTF0",1744925917378,0.11782462,84998.0,84997.0,0.4784488]
["bitfinex-derivatives","BTCF0:USTF0",1744925917778,0.11782462,84998.0,84997.0,1.9784488]
["bitfinex-derivatives","BTCF0:USTF0",1744925918371,0.11782462,84998.0,84997.0,2.0412488]
["bitfinex-derivatives","BTCF0:USTF0",1744925920781,0.11782462,84998.0,84997.0,0.5412488]
["bitfinex-derivatives","BTCF0:USTF0",1744925921471,0.11782462,84998.0,84997.0,0.54212519]
["bitfinex-derivatives","BTCF0:USTF0",1744925925980,0.11782462,84998.0,84997.0,0.5412488]
["bitfinex-derivatives","BTCF0:USTF0",1744925926381,0.11782462,84998.0,84997.0,0.54212519]
["bitfinex-derivatives","BTCF0:USTF0",1744925930972,0.11782462,84998.0,84997.0,0.5412488]
["bitfinex-derivatives","BTCF0:USTF0",1744925931376,0.11782462,84998.0,84997.0,0.54212519]
["bitfinex-derivatives","BTCF0:USTF0",1744925935993,0.11782462,84998.0,84997.0,0.5412488]
["bitfinex-derivatives","BTCF0:USTF0",1744925936390,0.11782462,84998.0,84997.0,0.54212519]
["bitfinex-derivatives","BTCF0:USTF0",1744925941494,0.11782462,84998.0,84997.0,0.5412488]
["bitfinex-derivatives","BTCF0:USTF0",1744925942092,0.11782462,84998.0,84997.0,0.54212519]
["bitfinex-derivatives","BTCF0:USTF0",1744925944691,0.18192462,84998.0,84997.0,0.54212519]
["bitfinex-derivatives","BTCF0:USTF0",1744925945995,0.18192462,84998.0,84997.0,0.5412488]
["bitfinex-derivatives","BTCF0:USTF0",1744925946498,0.18192462,84998.0,84997.0,0.54212519]
["bitfinex-derivatives","BTCF0:USTF0",1744925946893,0.18192462,84998.0,84997.0,0.18132519]
["bitfinex-derivatives","BTCF0:USTF0",1744925947196,0.18192462,84998.0,84997.0,0.54212519]
["bitfinex-derivatives","BTCF0:USTF0",1744925951102,0.18192462,84998.0,84997.0,0.5412488]
["bitfinex-derivatives","BTCF0:USTF0",1744925951497,0.18192462,84998.0,84997.0,0.54212519]
["bitfinex-derivatives","BTCF0:USTF0",1744925956116,0.18192462,84998.0,84997.0,0.5412488]
["bitfinex-derivatives","BTCF0:USTF0",1744925957001,0.18192462,84998.0,84997.0,0.54212519]
["bitfinex-derivatives","BTCF0:USTF0",1744925958809,0.15022462,84998.0,84997.0,0.54212519]
["bitfinex-derivatives","BTCF0:USTF0",1744925959205,0.15022462,84998.0,84997.0,0.18132519]
["bitfinex-derivatives","BTCF0:USTF0",1744925959406,0.15022462,84998.0,84997.0,0.54212519]
["bitfinex-derivatives","BTCF0:USTF0",1744925959810,0.15022462,84998.0,84997.0,0.18132519]
["bitfinex-derivatives","BTCF0:USTF0",1744925959997,0.15022462,84998.0,84997.0,0.54212519]
["bitfinex-derivatives","BTCF0:USTF0",1744925960813,0.15022462,84998.0,84997.0,0.18132519]
["bitfinex-derivatives","BTCF0:USTF0",1744925961017,0.15022462,84998.0,84997.0,0.5412488]
["bitfinex-derivatives","BTCF0:USTF0",1744925961414,0.15022462,84998.0,84997.0,0.54212519]
["bitfinex-derivatives","BTCF0:USTF0",1744925962813,0.15022462,84998.0,84997.0,0.18132519]
["bitfinex-derivatives","BTCF0:USTF0",1744925963214,0.15022462,84998.0,84997.0,0.54212519]
["bitfinex-derivatives","BTCF0:USTF0",1744925966119,0.15022462,84998.0,84997.0,0.5412488]
["bitfinex-derivatives","BTCF0:USTF0",1744925966418,0.15022462,84998.0,84997.0,0.1804488]
["bitfinex-derivatives","BTCF0:USTF0",1744925966617,0.15022462,84998.0,84997.0,0.5412488]
["bitfinex-derivatives","BTCF0:USTF0",1744925966824,0.0307,85008.0,84997.0,0.6000711]
["bitfinex-derivatives","BTCF0:USTF0",1744925967125,0.1764683,85000.0,84999.0,0.117646]
["bitfinex-derivatives","BTCF0:USTF0",1744925967316,0.1764683,85000.0,84999.0,0.181446]
["bitfinex-derivatives","BTCF0:USTF0",1744925971432,0.1764683,85000.0,84999.0,0.542246]
["bitfinex-derivatives","BTCF0:USTF0",1744925972130,0.1764683,85000.0,84999.0,0.54312239]
["bitfinex-derivatives","BTCF0:USTF0",1744925975227,0.1764683,85000.0,84999.0,0.18232239]
["bitfinex-derivatives","BTCF0:USTF0",1744925975430,0.1764683,85000.0,84999.0,0.54312239]
["bitfinex-derivatives","BTCF0:USTF0",1744925975629,0.1764683,85000.0,84999.0,0.18232239]
["bitfinex-derivatives","BTCF0:USTF0",1744925975830,0.1764683,85000.0,84999.0,0.54312239]
["bitfinex-derivatives","BTCF0:USTF0",1744925976032,0.1764683,85000.0,84999.0,0.542246]
["bitfinex-derivatives","BTCF0:USTF0",1744925976342,0.1764683,85000.0,84999.0,0.54312239]
["bitfinex-derivatives","BTCF0:USTF0",1744925979141,0.1764683,85000.0,84999.0,0.18232239]
["bitfinex-derivatives","BTCF0:USTF0",1744925979534,0.1764683,85000.0,84999.0,0.54312239]
["bitfinex-derivatives","BTCF0:USTF0",1744925980042,0.2070683,85000.0,84999.0,0.54312239]
["bitfinex-derivatives","BTCF0:USTF0",1744925980242,0.2070683,85000.0,84999.0,0.54320239]
["bitfinex-derivatives","BTCF0:USTF0",1744925980936,0.2070683,85000.0,84999.0,0.542246]
["bitfinex-derivatives","BTCF0:USTF0",1744925981942,0.2070683,85000.0,84999.0,0.54312239]
["bitfinex-derivatives","BTCF0:USTF0",1744925982142,0.1764683,85000.0,84999.0,0.54312239]
["bitfinex-derivatives","BTCF0:USTF0",1744925983445,0.1764683,85000.0,84999.0,0.18232239]
["bitfinex-derivatives","BTCF0:USTF0",1744925983647,0.1764683,85000.0,84999.0,0.54312239]
["bitfinex-derivatives","BTCF0:USTF0",1744925986042,0.1764683,85000.0,84999.0,0.542246]
["bitfinex-derivatives","BTCF0:USTF0",1744925986346,0.1764683,85000.0,84999.0,0.54312239]
["bitfinex-derivatives","BTCF0:USTF0",1744925987549,0.1764683,85000.0,84999.0,0.18232239]
["bitfinex-derivatives","BTCF0:USTF0",1744925987848,0.1764683,85000.0,84999.0,0.54312239]
["bitfinex-derivatives","BTCF0:USTF0",1744925988233,0.2379683,85000.0,84999.0,0.54312239]
["bitfinex-derivatives","BTCF0:USTF0",1744925989051,0.2379683,85000.0,84999.0,0.18232239]
["bitfinex-derivatives","BTCF0:USTF0",1744925989348,0.2379683,85000.0,84999.0,0.54312239]
["bitfinex-derivatives","BTCF0:USTF0",1744925989647,0.2077683,85000.0,84999.0,0.54312239]
["bitfinex-derivatives","BTCF0:USTF0",1744925990540,0.1764683,85000.0,84999.0,0.54312239]
["bitfinex-derivatives","BTCF0:USTF0",1744925990954,0.1764683,85000.0,84999.0,0.542246]
["bitfinex-derivatives","BTCF0:USTF0",1744925991452,0.1764683,85000.0,84999.0,0.54312239]
["bitfinex-derivatives","BTCF0:USTF0",1744925994951,0.0588213,85002.0,84999.0,0.54312239]
["bitfinex-derivatives","BTCF0:USTF0",1744925994952,0.0588095,85019.0,85007.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1744925995252,0.3257529,85015.0,85014.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1744925995445,0.3257529,85015.0,85014.0,0.4784253]
["bitfinex-derivatives","BTCF0:USTF0",1744925995840,0.29607665,85015.0,85014.0,0.5419253]
["bitfinex-derivatives","BTCF0:USTF0",1744925996041,0.29593084,85015.0,85014.0,0.5419253]
["bitfinex-derivatives","BTCF0:USTF0",1744925998656,0.29601084,85015.0,85014.0,0.5419253]
["bitfinex-derivatives","BTCF0:USTF0",1744926000155,0.17838344,85015.0,85014.0,0.5419253]
["bitfinex-derivatives","BTCF0:USTF0",1744926000344,8e-05,85015.0,85014.0,0.5419253]
["bitfinex-derivatives","BTCF0:USTF0",1744926000552,0.1177039,85015.0,85014.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1744926000850,0.1177039,85015.0,85014.0,0.1484253]
["bitfinex-derivatives","BTCF0:USTF0",1744926001051,0.1813239,85015.0,85014.0,0.1484253]
["bitfinex-derivatives","BTCF0:USTF0",1744926002148,0.1813239,85015.0,85014.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744926007159,0.2140239,85015.0,85014.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744926010483,0.2140239,85015.0,85014.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1744926011865,0.2140239,85015.0,85014.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744926012065,0.2140239,85015.0,85014.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1744926013059,0.1813239,85015.0,85014.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1744926013265,0.1813239,85015.0,85014.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744926013571,0.1813239,85015.0,85014.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1744926013766,0.1813239,85015.0,85014.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744926014273,0.1813239,85015.0,85014.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1744926014772,0.1485239,85015.0,85014.0,0.5392253]
["bitfinex-derivatives","BTCF0:USTF0",1744926018764,0.1485239,85015.0,85014.0,0.1784253]
["bitfinex-derivatives","BTCF0:USTF0",1744926018966,0.1485239,85015.0,85014.0,0.5392253]
["bitfinex-derivatives","BTCF0:USTF0",1744926019466,0.1485239,85015.0,85014.0,0.1784253]
["bitfinex-derivatives","BTCF0:USTF0",1744926019666,0.1485239,85015.0,85014.0,0.5392253]
["bitfinex-derivatives","BTCF0:USTF0",1744926019861,0.1485239,85015.0,85014.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1744926024372,0.1485239,85015.0,85014.0,0.5392253]
["bitfinex-derivatives","BTCF0:USTF0",1744926024970,0.1176239,85015.0,85014.0,0.5392253]
["bitfinex-derivatives","BTCF0:USTF0",1744926025172,0.1176239,85015.0,85014.0,0.1784253]
["bitfinex-derivatives","BTCF0:USTF0",1744926025372,0.1176239,85015.0,85014.0,0.5392253]
["bitfinex-derivatives","BTCF0:USTF0",1744926025769,0.1176239,85015.0,85014.0,0.1784253]
["bitfinex-derivatives","BTCF0:USTF0",1744926025967,0.1176239,85015.0,85014.0,0.5392253]
["bitfinex-derivatives","BTCF0:USTF0",1744926027872,0.1176239,85015.0,85014.0,0.1784253]
["bitfinex-derivatives","BTCF0:USTF0",1744926028073,0.1176239,85015.0,85014.0,0.5392253]
["bitfinex-derivatives","BTCF0:USTF0",1744926029176,0.1176239,85015.0,85014.0,0.1784253]
["bitfinex-derivatives","BTCF0:USTF0",1744926029575,0.1176239,85015.0,85014.0,0.5392253]
["bitfinex-derivatives","BTCF0:USTF0",1744926030283,0.1176239,85015.0,85014.0,0.1784253]
["bitfinex-derivatives","BTCF0:USTF0",1744926030579,0.1176239,85015.0,85014.0,0.5392253]
["bitfinex-derivatives","BTCF0:USTF0",1744926040986,0.1176239,85015.0,85014.0,0.1784253]
["bitfinex-derivatives","BTCF0:USTF0",1744926041189,0.1176239,85015.0,85014.0,0.5392253]
["bitfinex-derivatives","BTCF0:USTF0",1744926041997,0.1176239,85015.0,85014.0,0.1784253]
["bitfinex-derivatives","BTCF0:USTF0",1744926042189,0.1176239,85015.0,85014.0,0.5392253]
["bitfinex-derivatives","BTCF0:USTF0",1744926043200,0.1176239,85015.0,85014.0,0.1784253]
["bitfinex-derivatives","BTCF0:USTF0",1744926043495,0.1176239,85015.0,85014.0,0.5392253]
["bitfinex-derivatives","BTCF0:USTF0",1744926049700,0.1176239,85015.0,85014.0,0.1784253]
["bitfinex-derivatives","BTCF0:USTF0",1744926049899,0.1176239,85015.0,85014.0,0.5392253]
["bitfinex-derivatives","BTCF0:USTF0",1744926050808,0.1176239,85015.0,85014.0,0.1784253]
["bitfinex-derivatives","BTCF0:USTF0",1744926051010,0.1176239,85015.0,85014.0,0.5392253]
["bitfinex-derivatives","BTCF0:USTF0",1744926055611,0.1176239,85015.0,85014.0,0.5696253]
["bitfinex-derivatives","BTCF0:USTF0",1744926059610,0.1176239,85015.0,85014.0,0.2088253]
["bitfinex-derivatives","BTCF0:USTF0",1744926059811,0.1176239,85015.0,85014.0,0.5696253]
["bitfinex-derivatives","BTCF0:USTF0",1744926061110,0.1176239,85015.0,85014.0,0.2088253]
["bitfinex-derivatives","BTCF0:USTF0",1744926061310,0.1176239,85015.0,85014.0,0.5696253]
["bitfinex-derivatives","BTCF0:USTF0",1744926069323,0.12109179,85017.0,85016.0,0.1176225]
["bitfinex-derivatives","BTCF0:USTF0",1744926069515,0.20731289,85017.0,85016.0,0.1176225]
["bitfinex-derivatives","BTCF0:USTF0",1744926069721,0.20739289,85017.0,85016.0,0.1785225]
["bitfinex-derivatives","BTCF0:USTF0",1744926072819,0.20739289,85017.0,85016.0,0.5393225]
["bitfinex-derivatives","BTCF0:USTF0",1744926073224,0.20731289,85017.0,85016.0,0.5393225]
["bitfinex-derivatives","BTCF0:USTF0",1744926073523,0.20739289,85017.0,85016.0,0.5393225]
["bitfinex-derivatives","BTCF0:USTF0",1744926074729,0.1177011,85017.0,85016.0,0.5393225]
["bitfinex-derivatives","BTCF0:USTF0",1744926075323,0.0897998,85022.0,85016.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1744926075518,0.1176109,85025.0,85022.0,0.1176142]
["bitfinex-derivatives","BTCF0:USTF0",1744926075719,0.0588047,85026.0,85022.0,0.1176142]
["bitfinex-derivatives","BTCF0:USTF0",1744926076019,0.11780915,85023.0,85022.0,0.1176142]
["bitfinex-derivatives","BTCF0:USTF0",1744926076215,0.11780915,85023.0,85022.0,0.1803142]
["bitfinex-derivatives","BTCF0:USTF0",1744926077627,0.00019635,85023.0,85022.0,0.1803142]
["bitfinex-derivatives","BTCF0:USTF0",1744926078227,0.00011635,85023.0,85022.0,0.1803142]
["bitfinex-derivatives","BTCF0:USTF0",1744926078428,0.00019635,85023.0,85022.0,0.1803142]
["bitfinex-derivatives","BTCF0:USTF0",1744926078631,0.11780915,85023.0,85022.0,0.1803142]
["bitfinex-derivatives","BTCF0:USTF0",1744926079232,0.11780915,85023.0,85022.0,0.18918624]
["bitfinex-derivatives","BTCF0:USTF0",1744926079428,0.11780915,85023.0,85022.0,0.20083772]
["bitfinex-derivatives","BTCF0:USTF0",1744926080734,0.11780915,85023.0,85022.0,0.56163772]
["bitfinex-derivatives","BTCF0:USTF0",1744926084537,0.11780915,85023.0,85022.0,0.54998624]
["bitfinex-derivatives","BTCF0:USTF0",1744926085537,0.11780915,85023.0,85022.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1744926085729,0.1176294,85011.0,85010.0,0.19121768]
["bitfinex-derivatives","BTCF0:USTF0",1744926086136,0.1176294,85011.0,85010.0,0.17935755]
["bitfinex-derivatives","BTCF0:USTF0",1744926086331,0.1176322,85009.0,85008.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744926086529,0.117635,85007.0,85006.0,0.36097652]
["bitfinex-derivatives","BTCF0:USTF0",1744926086832,0.117635,85007.0,85006.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744926087234,0.182535,85007.0,85006.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744926088134,0.182535,85007.0,85006.0,0.11781292]
["bitfinex-derivatives","BTCF0:USTF0",1744926090435,0.117635,85007.0,85006.0,0.11781292]
["bitfinex-derivatives","BTCF0:USTF0",1744926091346,0.117715,85007.0,85006.0,0.11781292]
["bitfinex-derivatives","BTCF0:USTF0",1744926098949,0.117715,85007.0,85006.0,0.47861292]
["bitfinex-derivatives","BTCF0:USTF0",1744926100742,0.117715,85007.0,85006.0,0.11781292]
["bitfinex-derivatives","BTCF0:USTF0",1744926100936,0.117715,85007.0,85006.0,0.47861292]
["bitfinex-derivatives","BTCF0:USTF0",1744926102140,0.117715,85007.0,85006.0,0.51091292]
["bitfinex-derivatives","BTCF0:USTF0",1744926103342,0.117715,85007.0,85006.0,0.15011292]
["bitfinex-derivatives","BTCF0:USTF0",1744926103544,0.117715,85007.0,85006.0,0.51091292]
["bitfinex-derivatives","BTCF0:USTF0",1744926105543,0.117715,85007.0,85006.0,0.61445292]
["bitfinex-derivatives","BTCF0:USTF0",1744926106140,0.117715,85007.0,85006.0,0.25365292]
["bitfinex-derivatives","BTCF0:USTF0",1744926106345,0.117715,85007.0,85006.0,0.61445292]
["bitfinex-derivatives","BTCF0:USTF0",1744926107149,0.117715,85007.0,85006.0,0.25365292]
["bitfinex-derivatives","BTCF0:USTF0",1744926107452,0.117715,85007.0,85006.0,0.61445292]
["bitfinex-derivatives","BTCF0:USTF0",1744926107955,0.117715,85007.0,85006.0,0.25365292]
["bitfinex-derivatives","BTCF0:USTF0",1744926108251,0.117715,85007.0,85006.0,0.61445292]
["bitfinex-derivatives","BTCF0:USTF0",1744926108846,0.117715,85007.0,85006.0,0.25365292]
["bitfinex-derivatives","BTCF0:USTF0",1744926109549,0.117715,85007.0,85006.0,0.61445292]
["bitfinex-derivatives","BTCF0:USTF0",1744926109847,0.117715,85007.0,85006.0,0.25365292]
["bitfinex-derivatives","BTCF0:USTF0",1744926110041,0.117715,85007.0,85006.0,0.61445292]
["bitfinex-derivatives","BTCF0:USTF0",1744926111854,0.117715,85007.0,85006.0,0.25365292]
["bitfinex-derivatives","BTCF0:USTF0",1744926112148,0.117715,85007.0,85006.0,0.61445292]
["bitfinex-derivatives","BTCF0:USTF0",1744926115456,0.117715,85007.0,85006.0,0.25365292]
["bitfinex-derivatives","BTCF0:USTF0",1744926115657,0.117715,85007.0,85006.0,0.61445292]
["bitfinex-derivatives","BTCF0:USTF0",1744926117153,0.117715,85007.0,85006.0,0.25365292]
["bitfinex-derivatives","BTCF0:USTF0",1744926117549,0.117715,85007.0,85006.0,0.61445292]
["bitfinex-derivatives","BTCF0:USTF0",1744926117743,0.117715,85007.0,85006.0,0.25365292]
["bitfinex-derivatives","BTCF0:USTF0",1744926117949,0.117715,85007.0,85006.0,0.61445292]
["bitfinex-derivatives","BTCF0:USTF0",1744926118155,0.117715,85007.0,85006.0,0.25365292]
["bitfinex-derivatives","BTCF0:USTF0",1744926118456,0.117715,85007.0,85006.0,0.61445292]
["bitfinex-derivatives","BTCF0:USTF0",1744926121153,0.117635,85007.0,85006.0,0.61445292]
["bitfinex-derivatives","BTCF0:USTF0",1744926121354,0.117715,85007.0,85006.0,0.61445292]
["bitfinex-derivatives","BTCF0:USTF0",1744926123651,0.117715,85007.0,85006.0,0.97525292]
["bitfinex-derivatives","BTCF0:USTF0",1744926126555,0.117715,85007.0,85006.0,0.25365292]
["bitfinex-derivatives","BTCF0:USTF0",1744926126951,0.117715,85007.0,85006.0,0.97525292]
["bitfinex-derivatives","BTCF0:USTF0",1744926128864,0.117715,85007.0,85006.0,0.25365292]
["bitfinex-derivatives","BTCF0:USTF0",1744926129064,0.117715,85007.0,85006.0,0.97525292]
["bitfinex-derivatives","BTCF0:USTF0",1744926130559,0.117715,85007.0,85006.0,0.25365292]
["bitfinex-derivatives","BTCF0:USTF0",1744926130764,0.117715,85007.0,85006.0,0.97525292]
["bitfinex-derivatives","BTCF0:USTF0",1744926132664,0.117715,85007.0,85006.0,0.25365292]
["bitfinex-derivatives","BTCF0:USTF0",1744926132867,0.117715,85007.0,85006.0,0.97525292]
["bitfinex-derivatives","BTCF0:USTF0",1744926135767,0.117715,85007.0,85006.0,0.25365292]
["bitfinex-derivatives","BTCF0:USTF0",1744926136462,0.117715,85007.0,85006.0,0.97525292]
["bitfinex-derivatives","BTCF0:USTF0",1744926136968,0.117715,85007.0,85006.0,0.25365292]
["bitfinex-derivatives","BTCF0:USTF0",1744926137156,0.117715,85007.0,85006.0,0.97525292]
["bitfinex-derivatives","BTCF0:USTF0",1744926150370,0.117715,85007.0,85006.0,1.15489825]
["bitfinex-derivatives","BTCF0:USTF0",1744926151472,0.117715,85007.0,85006.0,0.43329825]
["bitfinex-derivatives","BTCF0:USTF0",1744926151667,0.117715,85007.0,85006.0,1.15489825]
["bitfinex-derivatives","BTCF0:USTF0",1744926152478,0.117715,85007.0,85006.0,0.43329825]
["bitfinex-derivatives","BTCF0:USTF0",1744926152669,0.117715,85007.0,85006.0,1.15489825]
["bitfinex-derivatives","BTCF0:USTF0",1744926153867,0.117715,85007.0,85006.0,0.43329825]
["bitfinex-derivatives","BTCF0:USTF0",1744926154067,0.117715,85007.0,85006.0,1.15489825]
["bitfinex-derivatives","BTCF0:USTF0",1744926156979,0.117715,85007.0,85006.0,0.43329825]
["bitfinex-derivatives","BTCF0:USTF0",1744926157171,0.117715,85007.0,85006.0,0.97525292]
["bitfinex-derivatives","BTCF0:USTF0",1744926162280,0.117635,85007.0,85006.0,0.97525292]
["bitfinex-derivatives","BTCF0:USTF0",1744926182295,0.117635,85007.0,85006.0,0.25365292]
["bitfinex-derivatives","BTCF0:USTF0",1744926182495,0.117635,85007.0,85006.0,0.97525292]
["bitfinex-derivatives","BTCF0:USTF0",1744926184588,0.0588157,85010.0,85009.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1744926185088,0.0588157,85010.0,85009.0,0.1800322]
["bitfinex-derivatives","BTCF0:USTF0",1744926185289,0.1764338,85021.0,85020.0,0.117617]
["bitfinex-derivatives","BTCF0:USTF0",1744926185589,0.1177005,85021.0,85020.0,0.478417]
["bitfinex-derivatives","BTCF0:USTF0",1744926185989,0.1177005,85021.0,85020.0,0.509217]
["bitfinex-derivatives","BTCF0:USTF0",1744926187800,0.1177005,85021.0,85020.0,0.870017]
["bitfinex-derivatives","BTCF0:USTF0",1744926189703,0.1494005,85021.0,85020.0,0.870017]
["bitfinex-derivatives","BTCF0:USTF0",1744926194204,0.1177005,85021.0,85020.0,0.870017]
["bitfinex-derivatives","BTCF0:USTF0",1744926195199,0.00011635,85023.0,85022.0,0.1176142]
["bitfinex-derivatives","BTCF0:USTF0",1744926195200,0.05892285,85023.0,85022.0,0.1176142]
["bitfinex-derivatives","BTCF0:USTF0",1744926195706,0.00011635,85023.0,85022.0,0.1176142]
["bitfinex-derivatives","BTCF0:USTF0",1744926195906,0.11780915,85023.0,85022.0,0.1808142]
["bitfinex-derivatives","BTCF0:USTF0",1744926204714,0.11780915,85023.0,85022.0,0.2116142]
["bitfinex-derivatives","BTCF0:USTF0",1744926208018,0.11780915,85023.0,85022.0,0.5724142]
["bitfinex-derivatives","BTCF0:USTF0",1744926210732,0.11780915,85023.0,85022.0,0.2116142]
["bitfinex-derivatives","BTCF0:USTF0",1744926211230,0.11780915,85023.0,85022.0,0.5724142]
["bitfinex-derivatives","BTCF0:USTF0",1744926220433,0.11780915,85023.0,85022.0,0.5904142]
["bitfinex-derivatives","BTCF0:USTF0",1744926227744,0.11780915,85023.0,85022.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1744926227949,0.18010915,85023.0,85022.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1744926228244,0.18010915,85023.0,85022.0,0.5282142]
["bitfinex-derivatives","BTCF0:USTF0",1744926229144,0.18010915,85023.0,85022.0,0.6013342]
["bitfinex-derivatives","BTCF0:USTF0",1744926229353,0.18610915,85023.0,85022.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1744926230638,0.27563257,85023.0,85022.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1744926230834,0.27563257,85023.0,85022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744926231645,0.1176267,85013.0,85012.0,0.18003022]
["bitfinex-derivatives","BTCF0:USTF0",1744926232148,0.1236267,85013.0,85012.0,0.18003022]
["bitfinex-derivatives","BTCF0:USTF0",1744926233849,0.1236267,85013.0,85008.0,0.23952711]
["bitfinex-derivatives","BTCF0:USTF0",1744926233850,0.1176322,85009.0,85008.0,0.23952711]
["bitfinex-derivatives","BTCF0:USTF0",1744926234041,0.117635,85007.0,85006.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744926234241,0.1176405,85003.0,85002.0,0.29950097]
["bitfinex-derivatives","BTCF0:USTF0",1744926234947,0.1176405,85003.0,85002.0,0.29958097]
["bitfinex-derivatives","BTCF0:USTF0",1744926235147,0.1176405,85003.0,85002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744926235148,0.1848405,85003.0,85002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744926239350,0.5456405,85003.0,85002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744926242759,0.5457205,85003.0,85002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744926243252,0.1849205,85003.0,85002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744926243650,0.1848405,85003.0,85002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744926243845,0.1848405,85003.0,85002.0,0.1177219]
["bitfinex-derivatives","BTCF0:USTF0",1744926243846,0.1237205,85003.0,85002.0,0.1177219]
["bitfinex-derivatives","BTCF0:USTF0",1744926244249,0.1236405,85003.0,85002.0,0.1177219]
["bitfinex-derivatives","BTCF0:USTF0",1744926244456,0.1237205,85003.0,85002.0,0.1177219]
["bitfinex-derivatives","BTCF0:USTF0",1744926245657,0.1236405,85003.0,85002.0,0.1177219]
["bitfinex-derivatives","BTCF0:USTF0",1744926245857,0.1237205,85003.0,85002.0,0.1177219]
["bitfinex-derivatives","BTCF0:USTF0",1744926246359,0.08963143,85010.0,85009.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1744926246661,0.1176295,85011.0,85010.0,0.1764427]
["bitfinex-derivatives","BTCF0:USTF0",1744926247163,0.1236295,85011.0,85010.0,0.2411427]
["bitfinex-derivatives","BTCF0:USTF0",1744926249152,0.1176295,85011.0,85010.0,0.2471427]
["bitfinex-derivatives","BTCF0:USTF0",1744926249355,0.1176295,85011.0,85010.0,0.1295147]
["bitfinex-derivatives","BTCF0:USTF0",1744926251364,0.1176295,85011.0,85010.0,0.1235147]
["bitfinex-derivatives","BTCF0:USTF0",1744926252163,0.1176295,85011.0,85010.0,0.1295147]
["bitfinex-derivatives","BTCF0:USTF0",1744926253465,0.1176295,85011.0,85010.0,0.4903147]
["bitfinex-derivatives","BTCF0:USTF0",1744926256367,0.1176295,85011.0,85010.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1744926256957,0.1176295,85011.0,85010.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744926257158,0.2131295,85011.0,85010.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744926257861,0.1176391,85004.0,85003.0,0.0011444]
["bitfinex-derivatives","BTCF0:USTF0",1744926258071,0.4784391,85004.0,85003.0,0.0011444]
["bitfinex-derivatives","BTCF0:USTF0",1744926258269,0.4784391,85004.0,85003.0,0.0071444]
["bitfinex-derivatives","BTCF0:USTF0",1744926258464,0.4784391,85004.0,85003.0,0.0072244]
["bitfinex-derivatives","BTCF0:USTF0",1744926258667,0.4784391,85004.0,85003.0,0.0071444]
["bitfinex-derivatives","BTCF0:USTF0",1744926258861,0.4784391,85004.0,85003.0,0.0072244]
["bitfinex-derivatives","BTCF0:USTF0",1744926259359,0.5108391,85004.0,85003.0,0.0072244]
["bitfinex-derivatives","BTCF0:USTF0",1744926261063,0.5108391,85004.0,85003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744926261264,0.1176474,84998.0,84997.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744926262059,0.1806474,84998.0,84997.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744926262263,0.1806474,84998.0,84997.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1744926266368,0.1806474,84998.0,84997.0,0.0396444]
["bitfinex-derivatives","BTCF0:USTF0",1744926266759,0.1806474,84998.0,84997.0,0.0706444]
["bitfinex-derivatives","BTCF0:USTF0",1744926270371,0.1176474,84998.0,84997.0,0.1882932]
["bitfinex-derivatives","BTCF0:USTF0",1744926270767,0.11781412,85006.0,85005.0,0.1176377]
["bitfinex-derivatives","BTCF0:USTF0",1744926270968,0.11781412,85006.0,85005.0,0.4784377]
["bitfinex-derivatives","BTCF0:USTF0",1744926271178,0.11781412,85006.0,85005.0,0.4844377]
["bitfinex-derivatives","BTCF0:USTF0",1744926271369,0.11781412,85006.0,85005.0,0.5501377]
["bitfinex-derivatives","BTCF0:USTF0",1744926271667,0.11789412,85006.0,85005.0,0.5501377]
["bitfinex-derivatives","BTCF0:USTF0",1744926272676,0.11781412,85006.0,85005.0,0.5501377]
["bitfinex-derivatives","BTCF0:USTF0",1744926272877,0.11789412,85006.0,85005.0,0.5501377]
["bitfinex-derivatives","BTCF0:USTF0",1744926276068,0.11781412,85006.0,85005.0,0.5501377]
["bitfinex-derivatives","BTCF0:USTF0",1744926278279,0.11789412,85006.0,85005.0,0.5501377]
["bitfinex-derivatives","BTCF0:USTF0",1744926279180,0.11781412,85006.0,85005.0,0.5501377]
["bitfinex-derivatives","BTCF0:USTF0",1744926279380,0.11789412,85006.0,85005.0,0.5501377]
["bitfinex-derivatives","BTCF0:USTF0",1744926289781,0.00017652,85006.0,85005.0,0.5501377]
["bitfinex-derivatives","BTCF0:USTF0",1744926290081,0.00025652,85006.0,85005.0,0.5501377]
["bitfinex-derivatives","BTCF0:USTF0",1744926290283,0.08952342,85013.0,85012.0,0.117628]
["bitfinex-derivatives","BTCF0:USTF0",1744926290888,0.08960342,85013.0,85012.0,0.117628]
["bitfinex-derivatives","BTCF0:USTF0",1744926291077,0.08960342,85013.0,85012.0,0.184628]
["bitfinex-derivatives","BTCF0:USTF0",1744926291280,0.08952342,85013.0,85012.0,0.184628]
["bitfinex-derivatives","BTCF0:USTF0",1744926291480,0.08960342,85013.0,85012.0,0.545428]
["bitfinex-derivatives","BTCF0:USTF0",1744926291679,0.08952342,85013.0,85012.0,0.545428]
["bitfinex-derivatives","BTCF0:USTF0",1744926291874,0.08960342,85013.0,85012.0,0.545428]
["bitfinex-derivatives","BTCF0:USTF0",1744926292075,0.23709405,85018.0,85017.0,0.1176211]
["bitfinex-derivatives","BTCF0:USTF0",1744926292280,0.23709405,85018.0,85017.0,0.1906611]
["bitfinex-derivatives","BTCF0:USTF0",1744926292885,0.1176202,85018.0,85017.0,0.1906611]
["bitfinex-derivatives","BTCF0:USTF0",1744926293081,0.1176202,85018.0,85017.0,0.2520611]
["bitfinex-derivatives","BTCF0:USTF0",1744926293991,0.1176202,85018.0,85017.0,0.6128611]
["bitfinex-derivatives","BTCF0:USTF0",1744926300984,0.00011635,85021.0,85017.0,0.5540499]
["bitfinex-derivatives","BTCF0:USTF0",1744926301189,0.00011635,85021.0,85020.0,0.117617]
["bitfinex-derivatives","BTCF0:USTF0",1744926301389,0.00019635,85021.0,85020.0,0.117617]
["bitfinex-derivatives","BTCF0:USTF0",1744926301993,0.1176117,85024.0,85023.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1744926302194,0.1236117,85024.0,85023.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1744926303694,0.1236117,85024.0,85023.0,0.12633883]
["bitfinex-derivatives","BTCF0:USTF0",1744926304194,0.006,85024.0,85023.0,0.12633883]
["bitfinex-derivatives","BTCF0:USTF0",1744926306595,0.1176089,85026.0,85025.0,0.1176101]
["bitfinex-derivatives","BTCF0:USTF0",1744926306796,0.1176089,85026.0,85025.0,0.4784101]
["bitfinex-derivatives","BTCF0:USTF0",1744926307198,0.1236089,85026.0,85025.0,0.4784101]
["bitfinex-derivatives","BTCF0:USTF0",1744926307396,0.1236089,85026.0,85025.0,0.5708101]
["bitfinex-derivatives","BTCF0:USTF0",1744926313103,0.1236089,85026.0,85025.0,0.2100101]
["bitfinex-derivatives","BTCF0:USTF0",1744926313302,0.1236089,85026.0,85025.0,0.5708101]
["bitfinex-derivatives","BTCF0:USTF0",1744926314505,0.1236089,85026.0,85025.0,0.2100101]
["bitfinex-derivatives","BTCF0:USTF0",1744926314705,0.1236089,85026.0,85025.0,0.5708101]
["bitfinex-derivatives","BTCF0:USTF0",1744926319707,0.1236089,85026.0,85025.0,0.2100101]
["bitfinex-derivatives","BTCF0:USTF0",1744926319907,0.1236089,85026.0,85025.0,0.5708101]
["bitfinex-derivatives","BTCF0:USTF0",1744926323811,0.4236089,85026.0,85025.0,0.5708101]
["bitfinex-derivatives","BTCF0:USTF0",1744926330812,0.4236089,85026.0,85025.0,0.2100101]
["bitfinex-derivatives","BTCF0:USTF0",1744926331117,0.4236089,85026.0,85025.0,0.5708101]
["bitfinex-derivatives","BTCF0:USTF0",1744926331315,0.4236089,85026.0,85025.0,0.2100101]
["bitfinex-derivatives","BTCF0:USTF0",1744926331507,0.4236089,85026.0,85025.0,0.5708101]
["bitfinex-derivatives","BTCF0:USTF0",1744926336325,0.4236089,85026.0,85025.0,0.2100101]
["bitfinex-derivatives","BTCF0:USTF0",1744926336713,0.4236089,85026.0,85025.0,0.5708101]
["bitfinex-derivatives","BTCF0:USTF0",1744926339926,0.4236089,85026.0,85025.0,0.6438101]
["bitfinex-derivatives","BTCF0:USTF0",1744926340325,0.4880089,85026.0,85025.0,0.6438101]
["bitfinex-derivatives","BTCF0:USTF0",1744926349820,0.4562089,85026.0,85025.0,0.6438101]
["bitfinex-derivatives","BTCF0:USTF0",1744926352323,0.3386,85026.0,85025.0,0.6438101]
["bitfinex-derivatives","BTCF0:USTF0",1744926352629,0.12695284,85026.0,85025.0,0.6438101]
["bitfinex-derivatives","BTCF0:USTF0",1744926352832,0.12695284,85026.0,85025.0,0.6538101]
["bitfinex-derivatives","BTCF0:USTF0",1744926353127,0.12687284,85026.0,85025.0,0.6538101]
["bitfinex-derivatives","BTCF0:USTF0",1744926353323,0.13295284,85026.0,85025.0,2.1538101]
["bitfinex-derivatives","BTCF0:USTF0",1744926355237,0.13287284,85026.0,85025.0,2.1538101]
["bitfinex-derivatives","BTCF0:USTF0",1744926355429,0.13295284,85026.0,85025.0,2.1538101]
["bitfinex-derivatives","BTCF0:USTF0",1744926355735,0.13287284,85026.0,85025.0,2.1538101]
["bitfinex-derivatives","BTCF0:USTF0",1744926356126,0.13295284,85026.0,85025.0,2.1538101]
["bitfinex-derivatives","BTCF0:USTF0",1744926363439,0.13295284,85026.0,85025.0,2.5146101]
["bitfinex-derivatives","BTCF0:USTF0",1744926364541,0.00010801,85037.0,85036.0,0.1175949]
["bitfinex-derivatives","BTCF0:USTF0",1744926364837,0.1175719,85053.0,85052.0,0.1175713]
["bitfinex-derivatives","BTCF0:USTF0",1744926365041,0.1175719,85053.0,85052.0,0.5513313]
["bitfinex-derivatives","BTCF0:USTF0",1744926365343,0.1873719,85053.0,85052.0,0.5513313]
["bitfinex-derivatives","BTCF0:USTF0",1744926366540,0.1873719,85053.0,85052.0,0.9121313]
["bitfinex-derivatives","BTCF0:USTF0",1744926371450,0.1874519,85053.0,85052.0,0.9121313]
["bitfinex-derivatives","BTCF0:USTF0",1744926375159,0.1874519,85053.0,85052.0,0.5513313]
["bitfinex-derivatives","BTCF0:USTF0",1744926376263,0.1874519,85053.0,85052.0,0.5824313]
["bitfinex-derivatives","BTCF0:USTF0",1744926377865,0.1874519,85053.0,85052.0,0.2216313]
["bitfinex-derivatives","BTCF0:USTF0",1744926378162,0.1874519,85053.0,85052.0,0.5824313]
["bitfinex-derivatives","BTCF0:USTF0",1744926378670,0.06988,85053.0,85052.0,0.5824313]
["bitfinex-derivatives","BTCF0:USTF0",1744926379862,0.06988,85053.0,85052.0,0.6730313]
["bitfinex-derivatives","BTCF0:USTF0",1744926380661,0.0698,85053.0,85052.0,0.6730313]
["bitfinex-derivatives","BTCF0:USTF0",1744926380969,0.06988,85053.0,85052.0,0.6730313]
["bitfinex-derivatives","BTCF0:USTF0",1744926381472,0.03788,85053.0,85052.0,0.6730313]
["bitfinex-derivatives","BTCF0:USTF0",1744926382564,0.03788,85053.0,85052.0,2.1730313]
["bitfinex-derivatives","BTCF0:USTF0",1744926385568,0.00608,85053.0,85052.0,2.1730313]
["bitfinex-derivatives","BTCF0:USTF0",1744926386279,0.006,85053.0,85052.0,2.1730313]
["bitfinex-derivatives","BTCF0:USTF0",1744926386578,0.00608,85053.0,85052.0,2.1730313]
["bitfinex-derivatives","BTCF0:USTF0",1744926386764,0.006,85053.0,85052.0,2.1730313]
["bitfinex-derivatives","BTCF0:USTF0",1744926387378,0.00608,85053.0,85052.0,2.1730313]
["bitfinex-derivatives","BTCF0:USTF0",1744926387667,0.006,85053.0,85052.0,2.1730313]
["bitfinex-derivatives","BTCF0:USTF0",1744926387872,0.00608,85053.0,85052.0,2.1730313]
["bitfinex-derivatives","BTCF0:USTF0",1744926393281,0.00608,85053.0,85052.0,2.5338313]
["bitfinex-derivatives","BTCF0:USTF0",1744926393784,0.00608,85053.0,85052.0,2.1730313]
["bitfinex-derivatives","BTCF0:USTF0",1744926394086,0.00608,85053.0,85052.0,2.5338313]
["bitfinex-derivatives","BTCF0:USTF0",1744926394975,0.00608,85053.0,85052.0,2.71329568]
["bitfinex-derivatives","BTCF0:USTF0",1744926396182,0.006,85053.0,85052.0,2.71329568]
["bitfinex-derivatives","BTCF0:USTF0",1744926396383,0.00608,85053.0,85052.0,2.71329568]
["bitfinex-derivatives","BTCF0:USTF0",1744926399274,0.006,85053.0,85052.0,2.71329568]
["bitfinex-derivatives","BTCF0:USTF0",1744926399474,0.00608,85053.0,85052.0,2.71329568]
["bitfinex-derivatives","BTCF0:USTF0",1744926399684,1e-07,85053.0,85052.0,2.71329568]
["bitfinex-derivatives","BTCF0:USTF0",1744926399887,1e-07,85053.0,85052.0,2.5338313]
["bitfinex-derivatives","BTCF0:USTF0",1744926400178,0.0329,85070.0,85069.0,0.1175492]
["bitfinex-derivatives","BTCF0:USTF0",1744926400384,0.0329,85070.0,85069.0,0.5512692]
["bitfinex-derivatives","BTCF0:USTF0",1744926401184,0.072,85070.0,85069.0,0.5512692]
["bitfinex-derivatives","BTCF0:USTF0",1744926401379,0.072,85070.0,85069.0,0.6125692]
["bitfinex-derivatives","BTCF0:USTF0",1744926401979,0.0389,85070.0,85069.0,0.6125692]
["bitfinex-derivatives","BTCF0:USTF0",1744926402480,0.006,85070.0,85069.0,0.6125692]
["bitfinex-derivatives","BTCF0:USTF0",1744926403586,0.00608,85070.0,85069.0,0.62147203]
["bitfinex-derivatives","BTCF0:USTF0",1744926406488,0.00608,85070.0,85069.0,0.68147203]
["bitfinex-derivatives","BTCF0:USTF0",1744926408681,0.006,85070.0,85069.0,0.68147203]
["bitfinex-derivatives","BTCF0:USTF0",1744926408889,0.00608,85070.0,85069.0,0.68147203]
["bitfinex-derivatives","BTCF0:USTF0",1744926414897,0.00608,85070.0,85069.0,1.04227203]
["bitfinex-derivatives","BTCF0:USTF0",1744926417890,0.00608,85070.0,85069.0,0.32067203]
["bitfinex-derivatives","BTCF0:USTF0",1744926418099,0.00608,85070.0,85069.0,1.04227203]
["bitfinex-derivatives","BTCF0:USTF0",1744926422398,0.0635,85076.0,85075.0,0.1175409]
["bitfinex-derivatives","BTCF0:USTF0",1744926423001,0.00010801,85080.0,85079.0,0.1175354]
["bitfinex-derivatives","BTCF0:USTF0",1744926423299,0.00010801,85080.0,85079.0,0.4783354]
["bitfinex-derivatives","BTCF0:USTF0",1744926424201,0.00610801,85080.0,85079.0,0.4783354]
["bitfinex-derivatives","BTCF0:USTF0",1744926426602,0.00610801,85080.0,85079.0,0.49037364]
["bitfinex-derivatives","BTCF0:USTF0",1744926427804,0.00610801,85080.0,85079.0,0.52247364]
["bitfinex-derivatives","BTCF0:USTF0",1744926430799,0.12364201,85080.0,85079.0,0.52247364]
["bitfinex-derivatives","BTCF0:USTF0",1744926431401,0.06980801,85080.0,85079.0,0.52247364]
["bitfinex-derivatives","BTCF0:USTF0",1744926439513,0.00610801,85080.0,85079.0,0.52247364]
["bitfinex-derivatives","BTCF0:USTF0",1744926439710,0.00610801,85080.0,85079.0,0.55487364]
["bitfinex-derivatives","BTCF0:USTF0",1744926440306,0.006,85080.0,85079.0,0.55487364]
["bitfinex-derivatives","BTCF0:USTF0",1744926441006,0.00608,85080.0,85079.0,0.55487364]
["bitfinex-derivatives","BTCF0:USTF0",1744926446016,0.00608,85080.0,85079.0,0.62779364]
["bitfinex-derivatives","BTCF0:USTF0",1744926452619,0.006,85080.0,85079.0,0.62779364]
["bitfinex-derivatives","BTCF0:USTF0",1744926452919,0.00608,85080.0,85079.0,0.62779364]
["bitfinex-derivatives","BTCF0:USTF0",1744926457121,0.00608,85080.0,85079.0,2.12779364]
["bitfinex-derivatives","BTCF0:USTF0",1744926458224,0.006,85080.0,85079.0,2.12779364]
["bitfinex-derivatives","BTCF0:USTF0",1744926458522,0.00608,85080.0,85079.0,2.12779364]
["bitfinex-derivatives","BTCF0:USTF0",1744926466333,0.00608,85080.0,85079.0,2.48859364]
["bitfinex-derivatives","BTCF0:USTF0",1744926468728,0.00608,85080.0,85079.0,1.76699364]
["bitfinex-derivatives","BTCF0:USTF0",1744926468934,0.00608,85080.0,85079.0,2.48859364]
["bitfinex-derivatives","BTCF0:USTF0",1744926470328,0.00608,85080.0,85079.0,2.51859364]
["bitfinex-derivatives","BTCF0:USTF0",1744926471949,0.00608,85080.0,85079.0,2.69810674]
["bitfinex-derivatives","BTCF0:USTF0",1744926473149,0.00608,85080.0,85079.0,1.97650674]
["bitfinex-derivatives","BTCF0:USTF0",1744926473438,0.00608,85080.0,85079.0,2.69810674]
["bitfinex-derivatives","BTCF0:USTF0",1744926480140,0.00608,85080.0,85079.0,2.66810674]
["bitfinex-derivatives","BTCF0:USTF0",1744926480739,0.00608,85080.0,85079.0,2.48859364]
["bitfinex-derivatives","BTCF0:USTF0",1744926481832,0.00608,85080.0,85079.0,2.41567364]
["bitfinex-derivatives","BTCF0:USTF0",1744926482032,0.00608,85080.0,85079.0,2.48855364]
["bitfinex-derivatives","BTCF0:USTF0",1744926491348,0.00608,85080.0,85079.0,2.52855364]
["bitfinex-derivatives","BTCF0:USTF0",1744926491550,0.00608,85080.0,85079.0,2.56035364]
["bitfinex-derivatives","BTCF0:USTF0",1744926492140,0.006,85080.0,85079.0,2.56035364]
["bitfinex-derivatives","BTCF0:USTF0",1744926494551,0.006,85080.0,85079.0,0.9112354]
["bitfinex-derivatives","BTCF0:USTF0",1744926494845,0.123534,85080.0,85079.0,0.9120154]
["bitfinex-derivatives","BTCF0:USTF0",1744926495046,0.123534,85080.0,85079.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744926495649,0.187734,85080.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744926496447,0.187734,85080.0,85079.0,0.4783354]
["bitfinex-derivatives","BTCF0:USTF0",1744926500139,0.187734,85080.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744926501844,0.27733268,85080.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744926502045,0.27733268,85080.0,85079.0,0.4783354]
["bitfinex-derivatives","BTCF0:USTF0",1744926502252,0.27733268,85080.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744926503746,0.1175423,85074.0,85073.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1744926503950,0.1175423,85074.0,85073.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1744926504146,0.2197423,85074.0,85073.0,0.2216637]
["bitfinex-derivatives","BTCF0:USTF0",1744926504753,0.2197423,85074.0,85073.0,0.1487437]
["bitfinex-derivatives","BTCF0:USTF0",1744926506854,0.2197423,85074.0,85073.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744926507747,0.1175437,85073.0,85072.0,0.4783451]
["bitfinex-derivatives","BTCF0:USTF0",1744926507950,0.1175451,85072.0,85071.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1744926508157,0.1540451,85072.0,85071.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1744926509060,0.1859451,85072.0,85071.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1744926514459,0.1175506,85068.0,85067.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744926515246,0.1865506,85068.0,85067.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744926517250,0.1175534,85066.0,85065.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744926517656,0.1787534,85066.0,85065.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744926517962,0.1175617,85060.0,85059.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1744926518158,0.11757,85054.0,85053.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744926518958,0.17797,85054.0,85053.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744926519261,0.18397,85054.0,85053.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744926522862,0.1175796,85047.0,85046.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1744926523249,0.1235796,85047.0,85046.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1744926524264,0.1175879,85041.0,85040.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744926525161,0.1235879,85041.0,85040.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744926526563,0.1537879,85041.0,85040.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744926532769,0.1838879,85041.0,85040.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744926534569,0.1175935,85037.0,85036.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744926534972,0.1804935,85037.0,85036.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744926535272,0.1864935,85037.0,85036.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744926538868,0.1175976,85034.0,85033.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744926539169,0.1235976,85034.0,85033.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744926539484,0.1874976,85034.0,85033.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744926551182,0.1176045,85029.0,85028.0,0.07309641]
["bitfinex-derivatives","BTCF0:USTF0",1744926551574,0.1501045,85029.0,85028.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744926552273,0.1561045,85029.0,85028.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744926552477,0.1873045,85029.0,85028.0,0.03287641]
["bitfinex-derivatives","BTCF0:USTF0",1744926555279,0.1548045,85029.0,85028.0,0.03287641]
["bitfinex-derivatives","BTCF0:USTF0",1744926555479,0.1236045,85029.0,85028.0,0.03287641]
["bitfinex-derivatives","BTCF0:USTF0",1744926555680,0.1236845,85029.0,85028.0,0.03287641]
["bitfinex-derivatives","BTCF0:USTF0",1744926555874,0.1236845,85029.0,85028.0,0.15048231]
["bitfinex-derivatives","BTCF0:USTF0",1744926556078,0.1236045,85029.0,85028.0,0.15048231]
["bitfinex-derivatives","BTCF0:USTF0",1744926556284,0.1236045,85029.0,85028.0,0.09337641]
["bitfinex-derivatives","BTCF0:USTF0",1744926556485,0.1236845,85029.0,85028.0,0.09337641]
["bitfinex-derivatives","BTCF0:USTF0",1744926560488,0.1565845,85029.0,85028.0,0.09337641]
["bitfinex-derivatives","BTCF0:USTF0",1744926564988,0.1868845,85029.0,85028.0,0.09337641]
["bitfinex-derivatives","BTCF0:USTF0",1744926568693,0.1565845,85029.0,85028.0,0.09337641]
["bitfinex-derivatives","BTCF0:USTF0",1744926569892,0.1879845,85029.0,85028.0,0.09337641]
["bitfinex-derivatives","BTCF0:USTF0",1744926574088,0.1879845,85029.0,85028.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744926589803,0.1879045,85029.0,85028.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744926599532,0.5487045,85029.0,85028.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744926603813,0.5487045,85029.0,85028.0,0.03047641]
["bitfinex-derivatives","BTCF0:USTF0",1744926608219,0.5173045,85029.0,85028.0,0.03047641]
["bitfinex-derivatives","BTCF0:USTF0",1744926608415,0.1565045,85029.0,85028.0,0.03047641]
["bitfinex-derivatives","BTCF0:USTF0",1744926608820,0.1236045,85029.0,85028.0,0.03047641]
["bitfinex-derivatives","BTCF0:USTF0",1744926610520,0.1539045,85029.0,85028.0,0.03047641]
["bitfinex-derivatives","BTCF0:USTF0",1744926614931,0.27358892,85029.0,85028.0,0.03047641]
["bitfinex-derivatives","BTCF0:USTF0",1744926615324,0.24328892,85029.0,85028.0,0.03047641]
["bitfinex-derivatives","BTCF0:USTF0",1744926615530,0.24328892,85029.0,85028.0,0.50888231]
["bitfinex-derivatives","BTCF0:USTF0",1744926615934,0.24336892,85029.0,85028.0,0.54098231]
["bitfinex-derivatives","BTCF0:USTF0",1744926618831,0.1236845,85029.0,85028.0,0.54098231]
["bitfinex-derivatives","BTCF0:USTF0",1744926624641,0.1236045,85029.0,85028.0,0.54098231]
["bitfinex-derivatives","BTCF0:USTF0",1744926624833,0.1236845,85029.0,85028.0,0.54098231]
["bitfinex-derivatives","BTCF0:USTF0",1744926627235,0.1176845,85029.0,85028.0,0.54098231]
["bitfinex-derivatives","BTCF0:USTF0",1744926628233,0.1176845,85029.0,85028.0,0.18018231]
["bitfinex-derivatives","BTCF0:USTF0",1744926628438,0.1176845,85029.0,85028.0,0.54098231]
["bitfinex-derivatives","BTCF0:USTF0",1744926629441,0.1176845,85029.0,85028.0,0.18018231]
["bitfinex-derivatives","BTCF0:USTF0",1744926629634,0.1176845,85029.0,85028.0,0.54098231]
["bitfinex-derivatives","BTCF0:USTF0",1744926630845,0.1176845,85029.0,85028.0,0.18018231]
["bitfinex-derivatives","BTCF0:USTF0",1744926631043,0.1176845,85029.0,85028.0,0.54098231]
["bitfinex-derivatives","BTCF0:USTF0",1744926634238,0.1176845,85029.0,85028.0,0.18018231]
["bitfinex-derivatives","BTCF0:USTF0",1744926634443,0.1176845,85029.0,85028.0,0.54098231]
["bitfinex-derivatives","BTCF0:USTF0",1744926635642,0.1508845,85029.0,85028.0,0.54098231]
["bitfinex-derivatives","BTCF0:USTF0",1744926638851,0.1508845,85029.0,85028.0,0.18018231]
["bitfinex-derivatives","BTCF0:USTF0",1744926639052,0.1508845,85029.0,85028.0,0.54098231]
["bitfinex-derivatives","BTCF0:USTF0",1744926639653,0.1508845,85029.0,85028.0,0.18018231]
["bitfinex-derivatives","BTCF0:USTF0",1744926639852,0.1508845,85029.0,85028.0,0.54098231]
["bitfinex-derivatives","BTCF0:USTF0",1744926640346,0.1176845,85029.0,85028.0,0.54098231]
["bitfinex-derivatives","BTCF0:USTF0",1744926640549,0.1764041,85031.0,85030.0,0.1176031]
["bitfinex-derivatives","BTCF0:USTF0",1744926640838,0.1764841,85031.0,85030.0,0.1176031]
["bitfinex-derivatives","BTCF0:USTF0",1744926641044,0.1764841,85031.0,85030.0,0.2116031]
["bitfinex-derivatives","BTCF0:USTF0",1744926646852,0.1764841,85031.0,85030.0,0.5724031]
["bitfinex-derivatives","BTCF0:USTF0",1744926649456,0.2083841,85031.0,85030.0,0.5724031]
["bitfinex-derivatives","BTCF0:USTF0",1744926651853,0.03198,85031.0,85030.0,0.5724031]
["bitfinex-derivatives","BTCF0:USTF0",1744926652355,0.1804818,85031.0,85030.0,0.5724031]
["bitfinex-derivatives","BTCF0:USTF0",1744926652653,0.06288,85031.0,85030.0,0.5724031]
["bitfinex-derivatives","BTCF0:USTF0",1744926654455,0.1804818,85031.0,85030.0,0.5724031]
["bitfinex-derivatives","BTCF0:USTF0",1744926655950,0.1804818,85031.0,85030.0,0.2116031]
["bitfinex-derivatives","BTCF0:USTF0",1744926656154,0.1804818,85031.0,85030.0,0.5724031]
["bitfinex-derivatives","BTCF0:USTF0",1744926657561,0.03098,85031.0,85030.0,0.5724031]
["bitfinex-derivatives","BTCF0:USTF0",1744926657755,0.0309,85031.0,85030.0,0.5724031]
["bitfinex-derivatives","BTCF0:USTF0",1744926657956,0.03098,85031.0,85030.0,0.5724031]
["bitfinex-derivatives","BTCF0:USTF0",1744926658164,0.1485818,85031.0,85030.0,0.5724031]
["bitfinex-derivatives","BTCF0:USTF0",1744926659365,0.1485818,85031.0,85030.0,0.2116031]
["bitfinex-derivatives","BTCF0:USTF0",1744926659571,0.1485818,85031.0,85030.0,0.6452831]
["bitfinex-derivatives","BTCF0:USTF0",1744926660867,0.03098,85031.0,85030.0,0.6452831]
["bitfinex-derivatives","BTCF0:USTF0",1744926661866,0.1485818,85031.0,85030.0,0.6452831]
["bitfinex-derivatives","BTCF0:USTF0",1744926664060,0.1801818,85031.0,85030.0,0.6452831]
["bitfinex-derivatives","BTCF0:USTF0",1744926664951,0.1801818,85031.0,85030.0,0.2844831]
["bitfinex-derivatives","BTCF0:USTF0",1744926665153,0.1801818,85031.0,85030.0,0.6452831]
["bitfinex-derivatives","BTCF0:USTF0",1744926667657,0.06258,85031.0,85030.0,0.6452831]
["bitfinex-derivatives","BTCF0:USTF0",1744926669358,0.06258,85031.0,85030.0,0.2844831]
["bitfinex-derivatives","BTCF0:USTF0",1744926669553,0.06258,85031.0,85030.0,0.6452831]
["bitfinex-derivatives","BTCF0:USTF0",1744926671464,0.1801818,85031.0,85030.0,0.6452831]
["bitfinex-derivatives","BTCF0:USTF0",1744926674270,0.06258,85031.0,85030.0,0.6452831]
["bitfinex-derivatives","BTCF0:USTF0",1744926677970,0.00017641,85037.0,85036.0,0.1175949]
["bitfinex-derivatives","BTCF0:USTF0",1744926678167,0.00017641,85037.0,85036.0,0.1235949]
["bitfinex-derivatives","BTCF0:USTF0",1744926678364,0.00025641,85037.0,85036.0,0.1235949]
["bitfinex-derivatives","BTCF0:USTF0",1744926678763,0.00025641,85037.0,85036.0,0.2185949]
["bitfinex-derivatives","BTCF0:USTF0",1744926678970,0.00025641,85037.0,85036.0,0.3185949]
["bitfinex-derivatives","BTCF0:USTF0",1744926680174,0.00025641,85037.0,85036.0,0.3125949]
["bitfinex-derivatives","BTCF0:USTF0",1744926686468,0.00025641,85037.0,85036.0,1.8125949]
["bitfinex-derivatives","BTCF0:USTF0",1744926687080,0.00025641,85037.0,85036.0,1.99229373]
["bitfinex-derivatives","BTCF0:USTF0",1744926687282,0.0322,85041.0,85040.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1744926687685,0.0324,85042.0,85041.0,0.1175879]
["bitfinex-derivatives","BTCF0:USTF0",1744926687883,0.0324,85042.0,85041.0,0.1836879]
["bitfinex-derivatives","BTCF0:USTF0",1744926689185,0.0322,85046.0,85045.0,0.1175824]
["bitfinex-derivatives","BTCF0:USTF0",1744926689490,0.0322,85046.0,85045.0,0.5512224]
["bitfinex-derivatives","BTCF0:USTF0",1744926689692,0.0322,85046.0,85045.0,0.5838224]
["bitfinex-derivatives","BTCF0:USTF0",1744926692999,0.0322,85046.0,85045.0,0.6138224]
["bitfinex-derivatives","BTCF0:USTF0",1744926700495,0.0305,85048.0,85047.0,0.1175796]
["bitfinex-derivatives","BTCF0:USTF0",1744926700797,0.03058,85048.0,85047.0,0.1175796]
["bitfinex-derivatives","BTCF0:USTF0",1744926701000,0.03058,85048.0,85047.0,0.1827796]
["bitfinex-derivatives","BTCF0:USTF0",1744926702090,0.03058,85048.0,85047.0,0.2427796]
["bitfinex-derivatives","BTCF0:USTF0",1744926703703,0.03058,85048.0,85047.0,0.9643796]
["bitfinex-derivatives","BTCF0:USTF0",1744926705494,0.00017641,85050.0,85049.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1744926706102,0.00025641,85050.0,85049.0,0.1801769]
["bitfinex-derivatives","BTCF0:USTF0",1744926707608,0.00017641,85050.0,85049.0,0.2101769]
["bitfinex-derivatives","BTCF0:USTF0",1744926707898,0.00025641,85050.0,85049.0,0.2101769]
["bitfinex-derivatives","BTCF0:USTF0",1744926709204,0.0328,85057.0,85053.0,0.0587852]
["bitfinex-derivatives","BTCF0:USTF0",1744926709403,0.0328,85057.0,85056.0,0.4783672]
["bitfinex-derivatives","BTCF0:USTF0",1744926709796,0.03288,85057.0,85056.0,0.5386672]
["bitfinex-derivatives","BTCF0:USTF0",1744926710405,8e-05,85057.0,85056.0,0.5386672]
["bitfinex-derivatives","BTCF0:USTF0",1744926710807,8e-05,85057.0,85056.0,2.0386672]
["bitfinex-derivatives","BTCF0:USTF0",1744926711200,0.0322,85062.0,85061.0,0.1175603]
["bitfinex-derivatives","BTCF0:USTF0",1744926711493,0.0322,85062.0,85061.0,0.1903603]
["bitfinex-derivatives","BTCF0:USTF0",1744926711699,0.0322,85062.0,85061.0,0.2206603]
["bitfinex-derivatives","BTCF0:USTF0",1744926712407,0.0642,85062.0,85061.0,0.2531603]
["bitfinex-derivatives","BTCF0:USTF0",1744926713106,0.0642,85062.0,85061.0,0.6139603]
["bitfinex-derivatives","BTCF0:USTF0",1744926713308,0.0642,85062.0,85061.0,0.2531603]
["bitfinex-derivatives","BTCF0:USTF0",1744926713806,0.0642,85062.0,85061.0,0.62279482]
["bitfinex-derivatives","BTCF0:USTF0",1744926719415,0.0642,85062.0,85061.0,0.26199482]
["bitfinex-derivatives","BTCF0:USTF0",1744926719613,0.0642,85062.0,85061.0,0.62279482]
["bitfinex-derivatives","BTCF0:USTF0",1744926721415,0.0322,85062.0,85061.0,0.62279482]
["bitfinex-derivatives","BTCF0:USTF0",1744926726521,0.00017603,85065.0,85064.0,0.1175561]
["bitfinex-derivatives","BTCF0:USTF0",1744926726909,0.00017603,85065.0,85064.0,0.19843835]
["bitfinex-derivatives","BTCF0:USTF0",1744926727111,0.0314,85070.0,85069.0,0.1175492]
["bitfinex-derivatives","BTCF0:USTF0",1744926727326,0.0314,85070.0,85069.0,0.49413145]
["bitfinex-derivatives","BTCF0:USTF0",1744926728019,0.03148,85070.0,85069.0,0.55843145]
["bitfinex-derivatives","BTCF0:USTF0",1744926728416,0.03148,85070.0,85069.0,0.55840197]
["bitfinex-derivatives","BTCF0:USTF0",1744926728913,0.03148,85070.0,85069.0,0.5426492]
["bitfinex-derivatives","BTCF0:USTF0",1744926729827,0.03148,85070.0,85069.0,0.55851681]
["bitfinex-derivatives","BTCF0:USTF0",1744926732018,0.03148,85070.0,85069.0,0.55850349]
["bitfinex-derivatives","BTCF0:USTF0",1744926736534,0.03148,85070.0,85069.0,0.19770349]
["bitfinex-derivatives","BTCF0:USTF0",1744926736732,8e-05,85070.0,85069.0,0.55850349]
["bitfinex-derivatives","BTCF0:USTF0",1744926739324,8e-05,85070.0,85069.0,0.55851479]
["bitfinex-derivatives","BTCF0:USTF0",1744926740430,8e-05,85070.0,85069.0,0.55856596]
["bitfinex-derivatives","BTCF0:USTF0",1744926741930,0.03228,85070.0,85069.0,0.5426492]
["bitfinex-derivatives","BTCF0:USTF0",1744926742123,0.03228,85070.0,85069.0,0.19772897]
["bitfinex-derivatives","BTCF0:USTF0",1744926742326,0.03228,85070.0,85069.0,0.55852897]
["bitfinex-derivatives","BTCF0:USTF0",1744926743733,0.06408,85070.0,85069.0,0.55852897]
["bitfinex-derivatives","BTCF0:USTF0",1744926744134,0.06408,85070.0,85069.0,0.19772897]
["bitfinex-derivatives","BTCF0:USTF0",1744926744335,0.06408,85070.0,85069.0,0.55852897]
["bitfinex-derivatives","BTCF0:USTF0",1744926744929,0.06408,85070.0,85069.0,0.19772897]
["bitfinex-derivatives","BTCF0:USTF0",1744926745135,0.06408,85070.0,85069.0,0.55852897]
["bitfinex-derivatives","BTCF0:USTF0",1744926746532,0.06408,85070.0,85069.0,0.5426492]
["bitfinex-derivatives","BTCF0:USTF0",1744926746738,0.06408,85070.0,85069.0,0.55848691]
["bitfinex-derivatives","BTCF0:USTF0",1744926748535,0.06408,85070.0,85069.0,0.55855877]
["bitfinex-derivatives","BTCF0:USTF0",1744926750241,0.06408,85070.0,85069.0,0.55856052]
["bitfinex-derivatives","BTCF0:USTF0",1744926752043,0.03188,85070.0,85069.0,0.55856052]
["bitfinex-derivatives","BTCF0:USTF0",1744926752944,0.03188,85070.0,85069.0,0.5426492]
["bitfinex-derivatives","BTCF0:USTF0",1744926756444,0.1494279,85070.0,85069.0,0.4783492]
["bitfinex-derivatives","BTCF0:USTF0",1744926756646,0.1812279,85070.0,85069.0,0.5084492]
["bitfinex-derivatives","BTCF0:USTF0",1744926756847,0.1812279,85070.0,85069.0,0.5391492]
["bitfinex-derivatives","BTCF0:USTF0",1744926757035,0.1812279,85070.0,85069.0,0.5696492]
["bitfinex-derivatives","BTCF0:USTF0",1744926757241,0.1811479,85070.0,85069.0,0.5696492]
["bitfinex-derivatives","BTCF0:USTF0",1744926765848,0.0636,85070.0,85069.0,0.5696492]
["bitfinex-derivatives","BTCF0:USTF0",1744926766050,0.0318,85070.0,85069.0,0.5696492]
["bitfinex-derivatives","BTCF0:USTF0",1744926768754,0.1175471,85071.0,85070.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1744926769063,0.1175471,85071.0,85070.0,0.1783479]
["bitfinex-derivatives","BTCF0:USTF0",1744926769366,0.1175471,85071.0,85070.0,0.2510679]
["bitfinex-derivatives","BTCF0:USTF0",1744926771864,0.1175471,85071.0,85070.0,0.6118679]
["bitfinex-derivatives","BTCF0:USTF0",1744926772767,0.1500471,85071.0,85070.0,0.6118679]
["bitfinex-derivatives","BTCF0:USTF0",1744926774865,0.1500471,85071.0,85070.0,0.2510679]
["bitfinex-derivatives","BTCF0:USTF0",1744926775067,0.1500471,85071.0,85070.0,0.6118679]
["bitfinex-derivatives","BTCF0:USTF0",1744926779369,0.1500471,85071.0,85070.0,0.2510679]
["bitfinex-derivatives","BTCF0:USTF0",1744926780064,0.1500471,85071.0,85070.0,0.6118679]
["bitfinex-derivatives","BTCF0:USTF0",1744926793266,0.1500471,85071.0,85070.0,0.2510679]
["bitfinex-derivatives","BTCF0:USTF0",1744926793473,0.1500471,85071.0,85070.0,0.6118679]
["bitfinex-derivatives","BTCF0:USTF0",1744926795367,0.1500471,85071.0,85070.0,0.2510679]
["bitfinex-derivatives","BTCF0:USTF0",1744926795566,0.1500471,85071.0,85070.0,0.6118679]
["bitfinex-derivatives","BTCF0:USTF0",1744926797375,0.1500471,85071.0,85067.0,0.17969883]
["bitfinex-derivatives","BTCF0:USTF0",1744926797376,0.1175506,85068.0,85067.0,0.17969883]
["bitfinex-derivatives","BTCF0:USTF0",1744926797574,0.12950335,85068.0,85067.0,0.17969883]
["bitfinex-derivatives","BTCF0:USTF0",1744926797872,0.1175561,85064.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744926798064,0.1175561,85064.0,85053.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1744926798270,0.3735561,85064.0,85054.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1744926798477,0.3735561,85064.0,85053.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1744926798863,0.3735561,85064.0,85053.0,0.1902907]
["bitfinex-derivatives","BTCF0:USTF0",1744926799463,0.3735561,85064.0,85054.0,0.1175699]
["bitfinex-derivatives","BTCF0:USTF0",1744926799675,0.1175644,85058.0,85057.0,0.23940713]
["bitfinex-derivatives","BTCF0:USTF0",1744926800074,0.1235644,85058.0,85057.0,0.23940713]
["bitfinex-derivatives","BTCF0:USTF0",1744926800374,0.1871644,85058.0,85057.0,0.23940713]
["bitfinex-derivatives","BTCF0:USTF0",1744926801066,0.2071644,85058.0,85057.0,0.23940713]
["bitfinex-derivatives","BTCF0:USTF0",1744926804880,0.1175713,85053.0,85052.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744926805179,0.1235713,85053.0,85052.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744926805981,0.1865713,85053.0,85052.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744926807177,0.1805713,85053.0,85052.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744926810181,0.1865713,85053.0,85052.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744926812179,0.1865713,85053.0,85052.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744926813280,0.1805713,85053.0,85052.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744926820177,0.1805713,85053.0,85052.0,0.1818727]
["bitfinex-derivatives","BTCF0:USTF0",1744926823984,0.1485713,85053.0,85052.0,0.1818727]
["bitfinex-derivatives","BTCF0:USTF0",1744926826181,0.1175713,85053.0,85052.0,0.1818727]
["bitfinex-derivatives","BTCF0:USTF0",1744926829985,0.23725572,85053.0,85052.0,0.1818727]
["bitfinex-derivatives","BTCF0:USTF0",1744926833488,0.20752034,85053.0,85052.0,0.1818727]
["bitfinex-derivatives","BTCF0:USTF0",1744926835291,0.21352034,85053.0,85052.0,0.1818727]
["bitfinex-derivatives","BTCF0:USTF0",1744926836182,0.20752034,85053.0,85052.0,0.1818727]
["bitfinex-derivatives","BTCF0:USTF0",1744926839483,0.1175713,85053.0,85052.0,0.1818727]
["bitfinex-derivatives","BTCF0:USTF0",1744926840383,0.1235713,85053.0,85052.0,0.1818727]
["bitfinex-derivatives","BTCF0:USTF0",1744926840581,0.1235713,85053.0,85052.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744926840787,0.1546713,85053.0,85052.0,0.1818727]
["bitfinex-derivatives","BTCF0:USTF0",1744926841088,0.1486713,85053.0,85052.0,0.1818727]
["bitfinex-derivatives","BTCF0:USTF0",1744926844599,0.08992956,85054.0,85053.0,0.1175713]
["bitfinex-derivatives","BTCF0:USTF0",1744926844790,0.08992956,85054.0,85053.0,0.1808713]
["bitfinex-derivatives","BTCF0:USTF0",1744926845394,0.09000956,85054.0,85053.0,0.1808713]
["bitfinex-derivatives","BTCF0:USTF0",1744926847089,8e-05,85054.0,85053.0,0.1808713]
["bitfinex-derivatives","BTCF0:USTF0",1744926847293,8e-05,85054.0,85053.0,0.5416713]
["bitfinex-derivatives","BTCF0:USTF0",1744926850305,8e-05,85054.0,85053.0,0.5816713]
["bitfinex-derivatives","BTCF0:USTF0",1744926853304,8e-05,85054.0,85053.0,0.2208713]
["bitfinex-derivatives","BTCF0:USTF0",1744926853500,8e-05,85054.0,85053.0,0.5816713]
["bitfinex-derivatives","BTCF0:USTF0",1744926856809,0.00010801,85060.0,85059.0,0.1175631]
["bitfinex-derivatives","BTCF0:USTF0",1744926857106,0.00010801,85060.0,85059.0,0.5510431]
["bitfinex-derivatives","BTCF0:USTF0",1744926857310,0.00010801,85060.0,85059.0,0.6468431]
["bitfinex-derivatives","BTCF0:USTF0",1744926860406,0.00010801,85060.0,85059.0,1.0076431]
["bitfinex-derivatives","BTCF0:USTF0",1744926861211,0.08992956,85067.0,85066.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1744926861408,0.08992956,85067.0,85066.0,0.4783534]
["bitfinex-derivatives","BTCF0:USTF0",1744926861808,0.08992956,85067.0,85066.0,0.5725534]
["bitfinex-derivatives","BTCF0:USTF0",1744926862010,0.08992956,85067.0,85066.0,0.58429127]
["bitfinex-derivatives","BTCF0:USTF0",1744926862710,0.00010801,85068.0,85067.0,0.117552]
["bitfinex-derivatives","BTCF0:USTF0",1744926863203,0.00010801,85068.0,85067.0,0.180652]
["bitfinex-derivatives","BTCF0:USTF0",1744926863414,0.00010801,85068.0,85067.0,0.541452]
["bitfinex-derivatives","BTCF0:USTF0",1744926864208,0.08992956,85079.0,85073.0,0.1175437]
["bitfinex-derivatives","BTCF0:USTF0",1744926864406,0.08992956,85079.0,85073.0,0.1902237]
["bitfinex-derivatives","BTCF0:USTF0",1744926864407,0.0324,85078.0,85073.0,0.1902237]
["bitfinex-derivatives","BTCF0:USTF0",1744926864601,0.0324,85078.0,85077.0,0.1175382]
["bitfinex-derivatives","BTCF0:USTF0",1744926865409,0.0653,85078.0,85077.0,0.1478382]
["bitfinex-derivatives","BTCF0:USTF0",1744926866413,0.1828368,85078.0,85077.0,0.1478382]
["bitfinex-derivatives","BTCF0:USTF0",1744926867907,0.1828368,85078.0,85077.0,0.5086382]
["bitfinex-derivatives","BTCF0:USTF0",1744926871516,0.1828368,85078.0,85077.0,0.1478382]
["bitfinex-derivatives","BTCF0:USTF0",1744926871717,0.1828368,85078.0,85077.0,0.5086382]
["bitfinex-derivatives","BTCF0:USTF0",1744926875719,0.1828368,85078.0,85077.0,0.5397382]
["bitfinex-derivatives","BTCF0:USTF0",1744926876413,0.1175368,85078.0,85077.0,0.5397382]
["bitfinex-derivatives","BTCF0:USTF0",1744926876615,0.1483368,85078.0,85077.0,0.5397382]
["bitfinex-derivatives","BTCF0:USTF0",1744926883623,0.1175368,85078.0,85077.0,0.5397382]
["bitfinex-derivatives","BTCF0:USTF0",1744926884025,0.1491368,85078.0,85077.0,0.5397382]
["bitfinex-derivatives","BTCF0:USTF0",1744926885022,0.1175368,85078.0,85077.0,0.5397382]
["bitfinex-derivatives","BTCF0:USTF0",1744926886523,0.1175368,85078.0,85077.0,0.5697382]
["bitfinex-derivatives","BTCF0:USTF0",1744926890729,0.1175354,85080.0,85079.0,0.1763017]
["bitfinex-derivatives","BTCF0:USTF0",1744926891430,0.20746496,85080.0,85079.0,0.1763017]
["bitfinex-derivatives","BTCF0:USTF0",1744926892724,0.20746496,85080.0,85079.0,0.5371017]
["bitfinex-derivatives","BTCF0:USTF0",1744926893826,0.24026496,85080.0,85079.0,0.5371017]
["bitfinex-derivatives","BTCF0:USTF0",1744926894925,0.27276496,85080.0,85079.0,0.5371017]
["bitfinex-derivatives","BTCF0:USTF0",1744926895332,0.27876496,85080.0,85079.0,0.5371017]
["bitfinex-derivatives","BTCF0:USTF0",1744926896132,0.27276496,85080.0,85079.0,0.5371017]
["bitfinex-derivatives","BTCF0:USTF0",1744926896729,0.27276496,85080.0,85079.0,0.6097417]
["bitfinex-derivatives","BTCF0:USTF0",1744926897333,0.27276496,85080.0,85079.0,0.2489417]
["bitfinex-derivatives","BTCF0:USTF0",1744926897537,0.27276496,85080.0,85079.0,0.6097417]
["bitfinex-derivatives","BTCF0:USTF0",1744926899131,0.27276496,85080.0,85079.0,0.5371017]
["bitfinex-derivatives","BTCF0:USTF0",1744926899326,0.27276496,85080.0,85079.0,0.6097417]
["bitfinex-derivatives","BTCF0:USTF0",1744926899526,0.1828354,85080.0,85079.0,0.6097417]
["bitfinex-derivatives","BTCF0:USTF0",1744926900737,0.1503354,85080.0,85079.0,0.6097417]
["bitfinex-derivatives","BTCF0:USTF0",1744926901031,0.1808354,85080.0,85079.0,0.6097417]
["bitfinex-derivatives","BTCF0:USTF0",1744926902926,0.1503354,85080.0,85079.0,0.6097417]
["bitfinex-derivatives","BTCF0:USTF0",1744926903126,0.1808354,85080.0,85079.0,0.6097417]
["bitfinex-derivatives","BTCF0:USTF0",1744926904737,0.1808354,85080.0,85079.0,0.2489417]
["bitfinex-derivatives","BTCF0:USTF0",1744926905136,0.1808354,85080.0,85079.0,0.6197417]
["bitfinex-derivatives","BTCF0:USTF0",1744926906337,0.1503354,85080.0,85079.0,0.6511417]
["bitfinex-derivatives","BTCF0:USTF0",1744926906937,0.1503354,85080.0,85079.0,0.6411417]
["bitfinex-derivatives","BTCF0:USTF0",1744926908038,0.1804354,85080.0,85079.0,0.6411417]
["bitfinex-derivatives","BTCF0:USTF0",1744926909943,0.1804354,85080.0,85079.0,0.2803417]
["bitfinex-derivatives","BTCF0:USTF0",1744926910146,0.1804354,85080.0,85079.0,0.6411417]
["bitfinex-derivatives","BTCF0:USTF0",1744926911138,0.1804354,85080.0,85079.0,0.2803417]
["bitfinex-derivatives","BTCF0:USTF0",1744926911443,0.1804354,85080.0,85079.0,0.6411417]
["bitfinex-derivatives","BTCF0:USTF0",1744926911740,0.1804354,85080.0,85079.0,0.6734417]
["bitfinex-derivatives","BTCF0:USTF0",1744926913842,0.1804354,85080.0,85079.0,0.3126417]
["bitfinex-derivatives","BTCF0:USTF0",1744926914138,0.1804354,85080.0,85079.0,0.6734417]
["bitfinex-derivatives","BTCF0:USTF0",1744926917837,0.1804354,85080.0,85079.0,0.6834417]
["bitfinex-derivatives","BTCF0:USTF0",1744926918041,0.1503354,85080.0,85079.0,0.6834417]
["bitfinex-derivatives","BTCF0:USTF0",1744926919850,0.1503354,85080.0,85079.0,0.3226417]
["bitfinex-derivatives","BTCF0:USTF0",1744926920045,0.1503354,85080.0,85079.0,0.6834417]
["bitfinex-derivatives","BTCF0:USTF0",1744926921146,0.1503354,85080.0,85079.0,0.3226417]
["bitfinex-derivatives","BTCF0:USTF0",1744926921350,0.1503354,85080.0,85079.0,0.6834417]
["bitfinex-derivatives","BTCF0:USTF0",1744926921956,0.1503354,85080.0,85079.0,0.3226417]
["bitfinex-derivatives","BTCF0:USTF0",1744926922155,0.1503354,85080.0,85079.0,0.6834417]
["bitfinex-derivatives","BTCF0:USTF0",1744926923059,0.1503354,85080.0,85079.0,0.3226417]
["bitfinex-derivatives","BTCF0:USTF0",1744926923262,0.1503354,85080.0,85079.0,0.6834417]
["bitfinex-derivatives","BTCF0:USTF0",1744926923863,0.1503354,85080.0,85079.0,0.3226417]
["bitfinex-derivatives","BTCF0:USTF0",1744926924062,0.1503354,85080.0,85079.0,0.6834417]
["bitfinex-derivatives","BTCF0:USTF0",1744926925872,0.1503354,85080.0,85079.0,0.3226417]
["bitfinex-derivatives","BTCF0:USTF0",1744926926164,0.1503354,85080.0,85079.0,0.6834417]
["bitfinex-derivatives","BTCF0:USTF0",1744926926866,0.1175354,85080.0,85079.0,0.6834417]
["bitfinex-derivatives","BTCF0:USTF0",1744926928063,0.0908657,85082.0,85081.0,0.1175327]
["bitfinex-derivatives","BTCF0:USTF0",1744926928255,0.11968442,85084.0,85083.0,0.1175299]
["bitfinex-derivatives","BTCF0:USTF0",1744926928656,0.11968442,85084.0,85083.0,0.1799299]
["bitfinex-derivatives","BTCF0:USTF0",1744926928854,0.11968442,85084.0,85083.0,0.5407299]
["bitfinex-derivatives","BTCF0:USTF0",1744926929463,0.11968442,85084.0,85083.0,0.5507299]
["bitfinex-derivatives","BTCF0:USTF0",1744926930456,0.11968442,85084.0,85083.0,0.9115299]
["bitfinex-derivatives","BTCF0:USTF0",1744926931265,0.058754,85099.0,85089.0,0.1175216]
["bitfinex-derivatives","BTCF0:USTF0",1744926931465,0.0321,85095.0,85089.0,0.1175216]
["bitfinex-derivatives","BTCF0:USTF0",1744926931662,0.26676719,85090.0,85089.0,0.2119216]
["bitfinex-derivatives","BTCF0:USTF0",1744926932765,0.20747227,85090.0,85089.0,0.2119216]
["bitfinex-derivatives","BTCF0:USTF0",1744926933366,0.20747227,85090.0,85089.0,0.2419216]
["bitfinex-derivatives","BTCF0:USTF0",1744926933660,0.20747227,85090.0,85089.0,0.25367781]
["bitfinex-derivatives","BTCF0:USTF0",1744926934669,0.08995207,85090.0,85089.0,0.25367781]
["bitfinex-derivatives","BTCF0:USTF0",1744926934970,0.20747227,85090.0,85089.0,0.25367781]
["bitfinex-derivatives","BTCF0:USTF0",1744926935970,0.08995207,85090.0,85089.0,0.25367781]
["bitfinex-derivatives","BTCF0:USTF0",1744926936162,0.0470533,85090.0,85089.0,0.25367781]
["bitfinex-derivatives","BTCF0:USTF0",1744926936362,0.0471333,85090.0,85089.0,0.25367781]
["bitfinex-derivatives","BTCF0:USTF0",1744926936769,8e-05,85090.0,85089.0,0.25367781]
["bitfinex-derivatives","BTCF0:USTF0",1744926937266,0.1175124,85096.0,85095.0,0.1175133]
["bitfinex-derivatives","BTCF0:USTF0",1744926937465,0.1175124,85096.0,85095.0,0.1901133]
["bitfinex-derivatives","BTCF0:USTF0",1744926937665,0.0470533,85097.0,85096.0,0.1175119]
["bitfinex-derivatives","BTCF0:USTF0",1744926937862,0.1645639,85097.0,85096.0,0.12641958]
["bitfinex-derivatives","BTCF0:USTF0",1744926939272,0.1645639,85097.0,85096.0,0.19641958]
["bitfinex-derivatives","BTCF0:USTF0",1744926939873,0.0470533,85097.0,85096.0,0.19641958]
["bitfinex-derivatives","BTCF0:USTF0",1744926940574,0.11765471,85099.0,85098.0,0.1175092]
["bitfinex-derivatives","BTCF0:USTF0",1744926940777,0.1175089,85099.0,85098.0,0.1475092]
["bitfinex-derivatives","BTCF0:USTF0",1744926941073,0.1175889,85099.0,85098.0,0.1475092]
["bitfinex-derivatives","BTCF0:USTF0",1744926944876,8e-05,85099.0,85098.0,0.1475092]
["bitfinex-derivatives","BTCF0:USTF0",1744926945074,0.00010801,85104.0,85103.0,0.1175023]
["bitfinex-derivatives","BTCF0:USTF0",1744926945274,0.0321,85122.0,85116.0,0.1174843]
["bitfinex-derivatives","BTCF0:USTF0",1744926945574,0.00019684,85119.0,85116.0,0.5508843]
["bitfinex-derivatives","BTCF0:USTF0",1744926945872,0.0321,85122.0,85116.0,0.5508843]
["bitfinex-derivatives","BTCF0:USTF0",1744926945873,0.14924699,85117.0,85116.0,0.5508843]
["bitfinex-derivatives","BTCF0:USTF0",1744926946280,0.14916699,85117.0,85116.0,0.5508843]
["bitfinex-derivatives","BTCF0:USTF0",1744926946980,0.14924699,85117.0,85116.0,0.5508843]
["bitfinex-derivatives","BTCF0:USTF0",1744926948391,0.14924699,85117.0,85116.0,0.5908843]
["bitfinex-derivatives","BTCF0:USTF0",1744926948972,8e-05,85117.0,85116.0,0.5908843]
["bitfinex-derivatives","BTCF0:USTF0",1744926949182,0.0301,85126.0,85125.0,0.1174719]
["bitfinex-derivatives","BTCF0:USTF0",1744926949378,0.1475712,85126.0,85125.0,0.4782719]
["bitfinex-derivatives","BTCF0:USTF0",1744926950180,0.1535712,85126.0,85125.0,0.4782719]
["bitfinex-derivatives","BTCF0:USTF0",1744926954379,0.1535712,85126.0,85125.0,0.5088719]
["bitfinex-derivatives","BTCF0:USTF0",1744926954580,0.0361,85126.0,85125.0,0.5088719]
["bitfinex-derivatives","BTCF0:USTF0",1744926955288,0.0301,85126.0,85125.0,0.5088719]
["bitfinex-derivatives","BTCF0:USTF0",1744926955903,0.03018,85126.0,85125.0,0.5088719]
["bitfinex-derivatives","BTCF0:USTF0",1744926956282,0.1476505,85126.0,85125.0,0.5419719]
["bitfinex-derivatives","BTCF0:USTF0",1744926956689,0.1476505,85126.0,85125.0,0.5919719]
["bitfinex-derivatives","BTCF0:USTF0",1744926957075,0.1536505,85126.0,85125.0,0.5919719]
["bitfinex-derivatives","BTCF0:USTF0",1744926958486,0.1235505,85126.0,85125.0,0.5919719]
["bitfinex-derivatives","BTCF0:USTF0",1744926959184,0.00608,85126.0,85125.0,0.5919719]
["bitfinex-derivatives","BTCF0:USTF0",1744926959484,0.00010801,85129.0,85128.0,0.1174678]
["bitfinex-derivatives","BTCF0:USTF0",1744926959684,0.0309,85140.0,85139.0,0.1174526]
["bitfinex-derivatives","BTCF0:USTF0",1744926959892,0.1483512,85140.0,85139.0,0.4782526]
["bitfinex-derivatives","BTCF0:USTF0",1744926960198,0.0369,85140.0,85139.0,0.4782526]
["bitfinex-derivatives","BTCF0:USTF0",1744926960495,0.0369,85140.0,85139.0,0.48714243]
["bitfinex-derivatives","BTCF0:USTF0",1744926960977,0.0369,85140.0,85139.0,0.54994243]
["bitfinex-derivatives","BTCF0:USTF0",1744926961389,0.1543512,85140.0,85139.0,0.54994243]
["bitfinex-derivatives","BTCF0:USTF0",1744926962188,0.1543512,85140.0,85139.0,0.18914243]
["bitfinex-derivatives","BTCF0:USTF0",1744926962390,0.1543512,85140.0,85139.0,0.54994243]
["bitfinex-derivatives","BTCF0:USTF0",1744926962986,0.1543512,85140.0,85139.0,0.48714243]
["bitfinex-derivatives","BTCF0:USTF0",1744926963286,0.1543512,85140.0,85131.0,0.5371674]
["bitfinex-derivatives","BTCF0:USTF0",1744926963287,0.1174622,85132.0,85131.0,0.5371674]
["bitfinex-derivatives","BTCF0:USTF0",1744926964185,0.1859622,85132.0,85131.0,0.5371674]
["bitfinex-derivatives","BTCF0:USTF0",1744926966184,0.1859622,85132.0,85131.0,0.5689674]
["bitfinex-derivatives","BTCF0:USTF0",1744926967883,0.1859622,85132.0,85131.0,0.5371674]
["bitfinex-derivatives","BTCF0:USTF0",1744926970297,0.1859622,85132.0,85131.0,0.5698674]
["bitfinex-derivatives","BTCF0:USTF0",1744926972791,0.1859622,85132.0,85131.0,0.2090674]
["bitfinex-derivatives","BTCF0:USTF0",1744926976282,0.1234622,85132.0,85131.0,0.2090674]
["bitfinex-derivatives","BTCF0:USTF0",1744926976497,0.1234622,85132.0,85131.0,0.2402674]
["bitfinex-derivatives","BTCF0:USTF0",1744926977488,0.1535622,85132.0,85131.0,0.2402674]
["bitfinex-derivatives","BTCF0:USTF0",1744926978408,0.1864622,85132.0,85131.0,0.2402674]
["bitfinex-derivatives","BTCF0:USTF0",1744926978897,0.1234622,85132.0,85131.0,0.2402674]
["bitfinex-derivatives","BTCF0:USTF0",1744926979096,0.1535622,85132.0,85131.0,0.2402674]
["bitfinex-derivatives","BTCF0:USTF0",1744926980901,0.1845622,85132.0,85131.0,0.2402674]
["bitfinex-derivatives","BTCF0:USTF0",1744926987089,0.1845622,85132.0,85131.0,0.6010674]
["bitfinex-derivatives","BTCF0:USTF0",1744926996813,0.1535622,85132.0,85131.0,0.6010674]
["bitfinex-derivatives","BTCF0:USTF0",1744927003809,0.1535622,85132.0,85131.0,0.6735474]
["bitfinex-derivatives","BTCF0:USTF0",1744927004528,0.1535622,85132.0,85131.0,0.6010674]
["bitfinex-derivatives","BTCF0:USTF0",1744927004818,0.1535622,85132.0,85131.0,0.6735474]
["bitfinex-derivatives","BTCF0:USTF0",1744927005522,0.006,85132.0,85131.0,0.7335474]
["bitfinex-derivatives","BTCF0:USTF0",1744927005718,0.00608,85132.0,85131.0,0.7335474]
["bitfinex-derivatives","BTCF0:USTF0",1744927006317,8e-05,85132.0,85131.0,0.7335474]
["bitfinex-derivatives","BTCF0:USTF0",1744927006618,0.11974162,85140.0,85139.0,0.1174526]
["bitfinex-derivatives","BTCF0:USTF0",1744927006819,0.11974162,85140.0,85139.0,0.4782526]
["bitfinex-derivatives","BTCF0:USTF0",1744927007422,0.11974162,85140.0,85139.0,0.5404526]
["bitfinex-derivatives","BTCF0:USTF0",1744927010424,0.23719282,85140.0,85139.0,0.5404526]
["bitfinex-derivatives","BTCF0:USTF0",1744927010617,0.23719282,85140.0,85139.0,0.54908981]
["bitfinex-derivatives","BTCF0:USTF0",1744927010928,0.1174512,85140.0,85139.0,0.54908981]
["bitfinex-derivatives","BTCF0:USTF0",1744927011626,0.1174512,85140.0,85139.0,0.56065974]
["bitfinex-derivatives","BTCF0:USTF0",1744927011822,0.17631971,85142.0,85141.0,0.1174498]
["bitfinex-derivatives","BTCF0:USTF0",1744927012124,0.00014581,85142.0,85141.0,0.1174498]
["bitfinex-derivatives","BTCF0:USTF0",1744927014929,0.11759421,85142.0,85141.0,0.1174498]
["bitfinex-derivatives","BTCF0:USTF0",1744927016126,0.12359421,85142.0,85141.0,0.1174498]
["bitfinex-derivatives","BTCF0:USTF0",1744927017122,0.00614581,85142.0,85141.0,0.1174498]
["bitfinex-derivatives","BTCF0:USTF0",1744927017328,0.12359421,85142.0,85141.0,0.1174498]
["bitfinex-derivatives","BTCF0:USTF0",1744927019624,0.12359421,85142.0,85141.0,0.13317679]
["bitfinex-derivatives","BTCF0:USTF0",1744927023634,0.12359421,85142.0,85141.0,0.1174498]
["bitfinex-derivatives","BTCF0:USTF0",1744927025828,0.12359421,85142.0,85141.0,0.4782498]
["bitfinex-derivatives","BTCF0:USTF0",1744927027037,0.12359421,85142.0,85141.0,0.4882498]
["bitfinex-derivatives","BTCF0:USTF0",1744927027336,0.00614581,85142.0,85141.0,0.4882498]
["bitfinex-derivatives","BTCF0:USTF0",1744927027928,0.03724581,85142.0,85141.0,0.4882498]
["bitfinex-derivatives","BTCF0:USTF0",1744927028129,0.03124581,85142.0,85141.0,0.4882498]
["bitfinex-derivatives","BTCF0:USTF0",1744927028530,0.03124581,85142.0,85141.0,0.50369164]
["bitfinex-derivatives","BTCF0:USTF0",1744927028737,0.03124581,85142.0,85141.0,0.51985947]
["bitfinex-derivatives","BTCF0:USTF0",1744927030237,0.00014581,85142.0,85141.0,0.51985947]
["bitfinex-derivatives","BTCF0:USTF0",1744927030735,0.0306,85150.0,85149.0,0.1174388]
["bitfinex-derivatives","BTCF0:USTF0",1744927030947,0.03074581,85150.0,85149.0,0.56684663]
["bitfinex-derivatives","BTCF0:USTF0",1744927031338,0.03074581,85150.0,85149.0,0.58228847]
["bitfinex-derivatives","BTCF0:USTF0",1744927031548,0.03074581,85150.0,85149.0,0.64278847]
["bitfinex-derivatives","BTCF0:USTF0",1744927032026,0.03074581,85150.0,85149.0,0.64393832]
["bitfinex-derivatives","BTCF0:USTF0",1744927033132,0.03674581,85150.0,85149.0,0.64393832]
["bitfinex-derivatives","BTCF0:USTF0",1744927034542,0.03674581,85150.0,85149.0,0.62849648]
["bitfinex-derivatives","BTCF0:USTF0",1744927034735,0.15418321,85150.0,85149.0,0.62849648]
["bitfinex-derivatives","BTCF0:USTF0",1744927037233,0.15418321,85150.0,85149.0,0.64392165]
["bitfinex-derivatives","BTCF0:USTF0",1744927037434,0.03674581,85150.0,85149.0,0.64296318]
["bitfinex-derivatives","BTCF0:USTF0",1744927038145,0.15418321,85150.0,85149.0,0.64296318]
["bitfinex-derivatives","BTCF0:USTF0",1744927039245,0.15418321,85150.0,85149.0,0.64312972]
["bitfinex-derivatives","BTCF0:USTF0",1744927039538,0.03674581,85150.0,85149.0,0.64312972]
["bitfinex-derivatives","BTCF0:USTF0",1744927040340,0.06684581,85150.0,85149.0,0.64312972]
["bitfinex-derivatives","BTCF0:USTF0",1744927041443,0.06684581,85150.0,85149.0,0.28232972]
["bitfinex-derivatives","BTCF0:USTF0",1744927041642,0.06684581,85150.0,85149.0,0.64312972]
["bitfinex-derivatives","BTCF0:USTF0",1744927043142,0.06684581,85150.0,85149.0,0.64315948]
["bitfinex-derivatives","BTCF0:USTF0",1744927043341,0.06684581,85150.0,85149.0,0.62773431]
["bitfinex-derivatives","BTCF0:USTF0",1744927043537,0.18428321,85150.0,85149.0,0.56723431]
["bitfinex-derivatives","BTCF0:USTF0",1744927043734,0.18428321,85150.0,85149.0,0.37735551]
["bitfinex-derivatives","BTCF0:USTF0",1744927043940,0.1174498,85141.0,85140.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1744927044136,0.1234498,85141.0,85140.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1744927044846,0.1887498,85141.0,85140.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1744927045047,0.1887498,85141.0,85140.0,0.1915712]
["bitfinex-derivatives","BTCF0:USTF0",1744927045947,0.1174567,85136.0,85135.0,0.17982495]
["bitfinex-derivatives","BTCF0:USTF0",1744927046242,0.1234567,85136.0,85135.0,0.17982495]
["bitfinex-derivatives","BTCF0:USTF0",1744927046448,0.1174622,85132.0,85131.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744927046742,0.1174774,85121.0,85113.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1744927046944,0.4782774,85121.0,85113.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1744927047340,0.1174871,85114.0,85113.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1744927047739,0.1174885,85113.0,85107.0,0.058748]
["bitfinex-derivatives","BTCF0:USTF0",1744927047941,0.1832885,85113.0,85108.0,0.0587477]
["bitfinex-derivatives","BTCF0:USTF0",1744927048145,0.1892885,85113.0,85110.0,0.1174918]
["bitfinex-derivatives","BTCF0:USTF0",1744927048650,0.1892885,85113.0,85109.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1744927049045,0.1892885,85113.0,85110.0,0.1174914]
["bitfinex-derivatives","BTCF0:USTF0",1744927049245,0.1892885,85113.0,85108.0,0.0587477]
["bitfinex-derivatives","BTCF0:USTF0",1744927049642,0.1892885,85113.0,85108.0,0.0587475]
["bitfinex-derivatives","BTCF0:USTF0",1744927049951,0.1892885,85113.0,85110.0,0.1174918]
["bitfinex-derivatives","BTCF0:USTF0",1744927050151,0.1892885,85113.0,85107.0,0.1174956]
["bitfinex-derivatives","BTCF0:USTF0",1744927050352,0.1892885,85113.0,85105.0,0.0304762]
["bitfinex-derivatives","BTCF0:USTF0",1744927050853,0.1174981,85106.0,85105.0,0.0304762]
["bitfinex-derivatives","BTCF0:USTF0",1744927051146,0.1234981,85106.0,85105.0,0.0304762]
["bitfinex-derivatives","BTCF0:USTF0",1744927051849,0.1867981,85106.0,85105.0,0.0304762]
["bitfinex-derivatives","BTCF0:USTF0",1744927052048,0.1867981,85106.0,85105.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744927053046,0.1867981,85106.0,85098.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744927053047,0.0587524,85102.0,85098.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744927053359,0.1175147,85094.0,85093.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744927054352,0.1859147,85094.0,85093.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744927054549,0.1859147,85094.0,85093.0,0.1175161]
["bitfinex-derivatives","BTCF0:USTF0",1744927055049,0.1175161,85093.0,85092.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1744927055441,0.1799161,85093.0,85092.0,0.1916775]
["bitfinex-derivatives","BTCF0:USTF0",1744927056349,0.1538161,85093.0,85092.0,0.1916775]
["bitfinex-derivatives","BTCF0:USTF0",1744927056752,0.1538161,85093.0,85092.0,0.2247775]
["bitfinex-derivatives","BTCF0:USTF0",1744927056947,0.1235161,85093.0,85092.0,0.2579775]
["bitfinex-derivatives","BTCF0:USTF0",1744927057450,0.006,85093.0,85092.0,0.6187775]
["bitfinex-derivatives","BTCF0:USTF0",1744927057649,0.00608,85093.0,85092.0,0.6187775]
["bitfinex-derivatives","BTCF0:USTF0",1744927057852,0.1235961,85093.0,85092.0,0.6187775]
["bitfinex-derivatives","BTCF0:USTF0",1744927058152,0.1175961,85093.0,85092.0,0.6187775]
["bitfinex-derivatives","BTCF0:USTF0",1744927060052,0.1175961,85093.0,85092.0,0.5446175]
["bitfinex-derivatives","BTCF0:USTF0",1744927061253,0.1235961,85093.0,85092.0,0.5446175]
["bitfinex-derivatives","BTCF0:USTF0",1744927064254,0.1175961,85093.0,85092.0,0.5446175]
["bitfinex-derivatives","BTCF0:USTF0",1744927065263,0.1175961,85093.0,85092.0,0.6187775]
["bitfinex-derivatives","BTCF0:USTF0",1744927066164,0.1235961,85093.0,85092.0,0.6187775]
["bitfinex-derivatives","BTCF0:USTF0",1744927067165,0.1175961,85093.0,85092.0,0.6187775]
["bitfinex-derivatives","BTCF0:USTF0",1744927069168,0.1235961,85093.0,85092.0,0.6187775]
["bitfinex-derivatives","BTCF0:USTF0",1744927071061,0.1175961,85093.0,85092.0,0.6187775]
["bitfinex-derivatives","BTCF0:USTF0",1744927072163,0.1235961,85093.0,85092.0,0.6187775]
["bitfinex-derivatives","BTCF0:USTF0",1744927072962,0.1235961,85093.0,85092.0,0.2579775]
["bitfinex-derivatives","BTCF0:USTF0",1744927073162,0.1235961,85093.0,85092.0,0.6187775]
["bitfinex-derivatives","BTCF0:USTF0",1744927075861,0.1235961,85093.0,85092.0,0.6193775]
["bitfinex-derivatives","BTCF0:USTF0",1744927076061,0.1235961,85093.0,85092.0,0.2585775]
["bitfinex-derivatives","BTCF0:USTF0",1744927076565,0.1550961,85093.0,85092.0,0.6193775]
["bitfinex-derivatives","BTCF0:USTF0",1744927077166,0.1550961,85093.0,85092.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1744927077367,0.2195961,85093.0,85092.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1744927077668,0.2195961,85093.0,85092.0,0.2253775]
["bitfinex-derivatives","BTCF0:USTF0",1744927081682,0.1878961,85093.0,85092.0,0.2253775]
["bitfinex-derivatives","BTCF0:USTF0",1744927083179,0.1878961,85093.0,85092.0,0.1506175]
["bitfinex-derivatives","BTCF0:USTF0",1744927083786,0.27703568,85093.0,85092.0,0.1506175]
["bitfinex-derivatives","BTCF0:USTF0",1744927084982,0.27703568,85093.0,85092.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1744927087190,0.27695568,85093.0,85092.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1744927087982,0.1878161,85093.0,85092.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1744927094890,0.1878161,85093.0,85092.0,0.1477175]
["bitfinex-derivatives","BTCF0:USTF0",1744927099294,0.1235161,85093.0,85092.0,0.1477175]
["bitfinex-derivatives","BTCF0:USTF0",1744927099792,0.1235961,85093.0,85092.0,0.1477175]
["bitfinex-derivatives","BTCF0:USTF0",1744927100282,0.1175961,85093.0,85092.0,0.1477175]
["bitfinex-derivatives","BTCF0:USTF0",1744927100685,0.1485961,85093.0,85092.0,0.1477175]
["bitfinex-derivatives","BTCF0:USTF0",1744927102193,0.1485961,85093.0,85092.0,0.1798175]
["bitfinex-derivatives","BTCF0:USTF0",1744927104190,0.1545961,85093.0,85092.0,0.1798175]
["bitfinex-derivatives","BTCF0:USTF0",1744927105196,0.1485961,85093.0,85092.0,0.1798175]
["bitfinex-derivatives","BTCF0:USTF0",1744927106191,0.1175961,85093.0,85092.0,0.1798175]
["bitfinex-derivatives","BTCF0:USTF0",1744927112197,0.1175961,85093.0,85092.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744927113794,0.1175961,85093.0,85092.0,0.1798175]
["bitfinex-derivatives","BTCF0:USTF0",1744927118407,0.1493961,85093.0,85092.0,0.1798175]
["bitfinex-derivatives","BTCF0:USTF0",1744927123799,0.1175961,85093.0,85092.0,0.1798175]
["bitfinex-derivatives","BTCF0:USTF0",1744927124300,0.1235161,85093.0,85092.0,0.1798175]
["bitfinex-derivatives","BTCF0:USTF0",1744927124701,0.1235961,85093.0,85092.0,0.1798175]
["bitfinex-derivatives","BTCF0:USTF0",1744927129206,0.1175961,85093.0,85092.0,0.1798175]
["bitfinex-derivatives","BTCF0:USTF0",1744927129706,0.1175161,85093.0,85092.0,0.1798175]
["bitfinex-derivatives","BTCF0:USTF0",1744927129909,0.1175961,85093.0,85092.0,0.1798175]
["bitfinex-derivatives","BTCF0:USTF0",1744927130205,0.20749609,85093.0,85092.0,0.1798175]
["bitfinex-derivatives","BTCF0:USTF0",1744927133414,0.08997999,85093.0,85092.0,0.1798175]
["bitfinex-derivatives","BTCF0:USTF0",1744927133608,0.23735743,85099.0,85098.0,0.1175092]
["bitfinex-derivatives","BTCF0:USTF0",1744927133908,0.0001762,85102.0,85098.0,0.57488]
["bitfinex-derivatives","BTCF0:USTF0",1744927134211,0.26666559,85106.0,85104.0,0.1175009]
["bitfinex-derivatives","BTCF0:USTF0",1744927134406,0.26666559,85106.0,85105.0,0.1174995]
["bitfinex-derivatives","BTCF0:USTF0",1744927134606,0.26666559,85106.0,85105.0,0.6182995]
["bitfinex-derivatives","BTCF0:USTF0",1744927134811,0.1174986,85106.0,85105.0,0.6182995]
["bitfinex-derivatives","BTCF0:USTF0",1744927135004,0.1175786,85106.0,85105.0,0.6182995]
["bitfinex-derivatives","BTCF0:USTF0",1744927135209,0.1175786,85106.0,85105.0,0.69308376]
["bitfinex-derivatives","BTCF0:USTF0",1744927135412,8e-05,85106.0,85105.0,0.69308376]
["bitfinex-derivatives","BTCF0:USTF0",1744927136102,0.1175781,85106.0,85105.0,0.69308376]
["bitfinex-derivatives","BTCF0:USTF0",1744927139515,0.14916699,85112.0,85111.0,0.1174912]
["bitfinex-derivatives","BTCF0:USTF0",1744927139814,0.14916699,85112.0,85111.0,0.1915712]
["bitfinex-derivatives","BTCF0:USTF0",1744927140019,0.0331,85122.0,85113.0,0.1174885]
["bitfinex-derivatives","BTCF0:USTF0",1744927140219,0.1174831,85117.0,85113.0,0.4782885]
["bitfinex-derivatives","BTCF0:USTF0",1744927140422,0.1176626,85114.0,85113.0,0.5430885]
["bitfinex-derivatives","BTCF0:USTF0",1744927141316,0.0001755,85114.0,85113.0,0.5430885]
["bitfinex-derivatives","BTCF0:USTF0",1744927142014,0.0002555,85114.0,85113.0,0.5430885]
["bitfinex-derivatives","BTCF0:USTF0",1744927142415,0.0002555,85114.0,85113.0,0.5730885]
["bitfinex-derivatives","BTCF0:USTF0",1744927143819,0.0002555,85114.0,85113.0,0.2122885]
["bitfinex-derivatives","BTCF0:USTF0",1744927144018,0.0002555,85114.0,85113.0,0.5730885]
["bitfinex-derivatives","BTCF0:USTF0",1744927145724,0.0002555,85114.0,85113.0,0.2122885]
["bitfinex-derivatives","BTCF0:USTF0",1744927145918,0.0002555,85114.0,85113.0,0.5730885]
["bitfinex-derivatives","BTCF0:USTF0",1744927147321,0.00019684,85135.0,85123.0,0.1174747]
["bitfinex-derivatives","BTCF0:USTF0",1744927147526,0.11758131,85124.0,85123.0,0.5523547]
["bitfinex-derivatives","BTCF0:USTF0",1744927147717,0.1174733,85124.0,85123.0,0.5523547]
["bitfinex-derivatives","BTCF0:USTF0",1744927148116,0.1175533,85124.0,85123.0,0.5852547]
["bitfinex-derivatives","BTCF0:USTF0",1744927150230,0.1235533,85124.0,85123.0,0.5852547]
["bitfinex-derivatives","BTCF0:USTF0",1744927151130,0.1175533,85124.0,85123.0,0.5852547]
["bitfinex-derivatives","BTCF0:USTF0",1744927152125,0.1498533,85124.0,85123.0,0.6153547]
["bitfinex-derivatives","BTCF0:USTF0",1744927155232,0.1558533,85124.0,85123.0,0.6153547]
["bitfinex-derivatives","BTCF0:USTF0",1744927156234,0.1498533,85124.0,85123.0,0.6153547]
["bitfinex-derivatives","BTCF0:USTF0",1744927157139,0.1558533,85124.0,85123.0,0.6153547]
["bitfinex-derivatives","BTCF0:USTF0",1744927157736,0.1558533,85124.0,85123.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1744927158032,0.1174871,85114.0,85112.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1744927158531,0.1175009,85104.0,85103.0,0.0742562]
["bitfinex-derivatives","BTCF0:USTF0",1744927158837,0.1175009,85104.0,85103.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744927159229,0.7343009,85104.0,85103.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744927159425,0.1175106,85097.0,85096.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1744927159734,0.1175106,85097.0,85090.0,0.1175197]
["bitfinex-derivatives","BTCF0:USTF0",1744927159735,0.1175133,85095.0,85090.0,0.1175197]
["bitfinex-derivatives","BTCF0:USTF0",1744927159928,0.1175133,85095.0,85087.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1744927159929,0.1175133,85095.0,85088.0,0.35751887]
["bitfinex-derivatives","BTCF0:USTF0",1744927160129,0.1175133,85095.0,85088.0,0.29875747]
["bitfinex-derivatives","BTCF0:USTF0",1744927160331,0.1845133,85095.0,85088.0,0.29875747]
["bitfinex-derivatives","BTCF0:USTF0",1744927161033,0.1845133,85095.0,85088.0,0.41627927]
["bitfinex-derivatives","BTCF0:USTF0",1744927161233,0.1845133,85095.0,85088.0,0.29875747]
["bitfinex-derivatives","BTCF0:USTF0",1744927161622,0.1845133,85095.0,85088.0,0.41628017]
["bitfinex-derivatives","BTCF0:USTF0",1744927161823,0.1845133,85095.0,85088.0,0.1175227]
["bitfinex-derivatives","BTCF0:USTF0",1744927161824,0.1175216,85089.0,85088.0,0.1175227]
["bitfinex-derivatives","BTCF0:USTF0",1744927162127,0.1235216,85089.0,85088.0,0.1175227]
["bitfinex-derivatives","BTCF0:USTF0",1744927162332,0.117523,85088.0,85087.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1744927162631,0.178523,85088.0,85087.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1744927163132,0.184523,85088.0,85087.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1744927163728,0.184523,85088.0,85087.0,0.1917644]
["bitfinex-derivatives","BTCF0:USTF0",1744927171636,0.184523,85088.0,85087.0,0.2235644]
["bitfinex-derivatives","BTCF0:USTF0",1744927173243,0.0001762,85103.0,85102.0,0.1175037]
["bitfinex-derivatives","BTCF0:USTF0",1744927173430,0.1176785,85103.0,85102.0,0.1175037]
["bitfinex-derivatives","BTCF0:USTF0",1744927173630,0.1177585,85103.0,85102.0,0.1831037]
["bitfinex-derivatives","BTCF0:USTF0",1744927174141,0.1237585,85103.0,85102.0,0.1831037]
["bitfinex-derivatives","BTCF0:USTF0",1744927174331,0.0062562,85103.0,85102.0,0.1831037]
["bitfinex-derivatives","BTCF0:USTF0",1744927174534,0.0062562,85103.0,85102.0,0.1931037]
["bitfinex-derivatives","BTCF0:USTF0",1744927174736,0.0061762,85103.0,85102.0,0.1831037]
["bitfinex-derivatives","BTCF0:USTF0",1744927175034,0.0062562,85103.0,85102.0,0.1831037]
["bitfinex-derivatives","BTCF0:USTF0",1744927175234,0.0002562,85103.0,85102.0,0.1831037]
["bitfinex-derivatives","BTCF0:USTF0",1744927175432,0.00010801,85111.0,85110.0,0.1174926]
["bitfinex-derivatives","BTCF0:USTF0",1744927175739,0.20790439,85124.0,85123.0,0.1174747]
["bitfinex-derivatives","BTCF0:USTF0",1744927176538,0.20798439,85124.0,85123.0,0.1793747]
["bitfinex-derivatives","BTCF0:USTF0",1744927177139,0.20798439,85124.0,85123.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744927177331,0.0588174,85124.0,85123.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744927178038,0.0903174,85124.0,85123.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744927178344,0.0963174,85124.0,85123.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744927178735,0.1174802,85119.0,85118.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1744927179238,0.1234802,85119.0,85118.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1744927180332,0.1174843,85116.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744927180643,0.1174843,85116.0,85109.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1744927181243,0.1174926,85110.0,85109.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1744927182137,0.1488926,85110.0,85109.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1744927182337,0.1548926,85110.0,85109.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1744927194354,0.1868926,85110.0,85109.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1744927199452,0.1868926,85110.0,85101.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744927199453,0.0587501,85105.0,85101.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744927199653,0.1175023,85103.0,85102.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744927200143,0.1867023,85103.0,85102.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744927200340,0.1175327,85081.0,85080.0,0.30466136]
["bitfinex-derivatives","BTCF0:USTF0",1744927200539,0.1175327,85081.0,85080.0,0.37882136]
["bitfinex-derivatives","BTCF0:USTF0",1744927200750,0.1175327,85081.0,85080.0,0.08293045]
["bitfinex-derivatives","BTCF0:USTF0",1744927200952,0.1175327,85081.0,85080.0,0.191694]
["bitfinex-derivatives","BTCF0:USTF0",1744927201148,0.117534,85080.0,85079.0,0.53916061]
["bitfinex-derivatives","BTCF0:USTF0",1744927201350,0.149534,85080.0,85079.0,0.17836061]
["bitfinex-derivatives","BTCF0:USTF0",1744927201545,0.180734,85080.0,85079.0,0.17836061]
["bitfinex-derivatives","BTCF0:USTF0",1744927201851,0.1175409,85075.0,85074.0,0.23935894]
["bitfinex-derivatives","BTCF0:USTF0",1744927202049,0.4783409,85075.0,85074.0,0.19378234]
["bitfinex-derivatives","BTCF0:USTF0",1744927202349,0.0587717,85074.0,85064.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1744927202550,0.4783506,85068.0,85064.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1744927203241,0.4843506,85068.0,85064.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1744927203440,0.5451506,85068.0,85064.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1744927204751,0.5451506,85068.0,85060.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744927205251,0.5451506,85068.0,85062.0,0.1175583]
["bitfinex-derivatives","BTCF0:USTF0",1744927205552,0.4843506,85068.0,85067.0,0.41630947]
["bitfinex-derivatives","BTCF0:USTF0",1744927205750,0.4844306,85068.0,85067.0,0.29875747]
["bitfinex-derivatives","BTCF0:USTF0",1744927205955,0.1763354,85065.0,85064.0,0.0587778]
["bitfinex-derivatives","BTCF0:USTF0",1744927206256,0.006,85065.0,85064.0,0.4195778]
["bitfinex-derivatives","BTCF0:USTF0",1744927206447,0.1235548,85065.0,85064.0,0.4195778]
["bitfinex-derivatives","BTCF0:USTF0",1744927207054,0.1236348,85065.0,85064.0,0.4195778]
["bitfinex-derivatives","BTCF0:USTF0",1744927208156,0.00608,85065.0,85064.0,0.4195778]
["bitfinex-derivatives","BTCF0:USTF0",1744927208544,0.00608,85065.0,85064.0,0.7295778]
["bitfinex-derivatives","BTCF0:USTF0",1744927209257,0.11943833,85072.0,85071.0,0.1175465]
["bitfinex-derivatives","BTCF0:USTF0",1744927209443,0.11943833,85072.0,85071.0,0.5525465]
["bitfinex-derivatives","BTCF0:USTF0",1744927209856,0.1175414,85075.0,85074.0,0.1175423]
["bitfinex-derivatives","BTCF0:USTF0",1744927210053,0.00010801,85076.0,85072.0,0.0913719]
["bitfinex-derivatives","BTCF0:USTF0",1744927210250,0.00010801,85076.0,85075.0,0.1175409]
["bitfinex-derivatives","BTCF0:USTF0",1744927210654,0.11764791,85076.0,85075.0,0.1175409]
["bitfinex-derivatives","BTCF0:USTF0",1744927211150,0.12364791,85076.0,85075.0,0.1175409]
["bitfinex-derivatives","BTCF0:USTF0",1744927213262,0.00610801,85076.0,85075.0,0.1175409]
["bitfinex-derivatives","BTCF0:USTF0",1744927213647,0.006,85076.0,85075.0,0.1175409]
["bitfinex-derivatives","BTCF0:USTF0",1744927213853,0.00608,85076.0,85075.0,0.1175409]
["bitfinex-derivatives","BTCF0:USTF0",1744927214153,8e-05,85076.0,85075.0,0.1175409]
["bitfinex-derivatives","BTCF0:USTF0",1744927215662,0.1176196,85076.0,85075.0,0.1175409]
["bitfinex-derivatives","BTCF0:USTF0",1744927216155,0.1236196,85076.0,85075.0,0.1175409]
["bitfinex-derivatives","BTCF0:USTF0",1744927217655,0.00608,85076.0,85075.0,0.1175409]
["bitfinex-derivatives","BTCF0:USTF0",1744927218566,0.00608,85076.0,85075.0,0.4783409]
["bitfinex-derivatives","BTCF0:USTF0",1744927219268,0.1236196,85076.0,85075.0,0.4783409]
["bitfinex-derivatives","BTCF0:USTF0",1744927219567,0.00608,85076.0,85075.0,0.4783409]
["bitfinex-derivatives","BTCF0:USTF0",1744927220263,0.1236196,85076.0,85075.0,0.4783409]
["bitfinex-derivatives","BTCF0:USTF0",1744927220662,0.00608,85076.0,85075.0,0.4783409]
["bitfinex-derivatives","BTCF0:USTF0",1744927222358,0.1236196,85076.0,85075.0,0.4783409]
["bitfinex-derivatives","BTCF0:USTF0",1744927222558,0.00608,85076.0,85075.0,0.4783409]
["bitfinex-derivatives","BTCF0:USTF0",1744927223264,0.1236196,85076.0,85075.0,0.4783409]
["bitfinex-derivatives","BTCF0:USTF0",1744927223569,0.00608,85076.0,85075.0,0.4783409]
["bitfinex-derivatives","BTCF0:USTF0",1744927225559,0.1236196,85076.0,85075.0,0.4783409]
["bitfinex-derivatives","BTCF0:USTF0",1744927226068,0.00608,85076.0,85075.0,0.4783409]
["bitfinex-derivatives","BTCF0:USTF0",1744927228160,0.00608,85076.0,85075.0,0.1175409]
["bitfinex-derivatives","BTCF0:USTF0",1744927228365,0.00608,85076.0,85075.0,0.4783409]
["bitfinex-derivatives","BTCF0:USTF0",1744927229458,0.00608,85076.0,85075.0,0.1175409]
["bitfinex-derivatives","BTCF0:USTF0",1744927229659,0.00608,85076.0,85075.0,0.4783409]
["bitfinex-derivatives","BTCF0:USTF0",1744927230962,0.00608,85076.0,85075.0,0.5410409]
["bitfinex-derivatives","BTCF0:USTF0",1744927234470,0.00608,85076.0,85075.0,0.1802409]
["bitfinex-derivatives","BTCF0:USTF0",1744927234776,0.00608,85076.0,85075.0,0.5410409]
["bitfinex-derivatives","BTCF0:USTF0",1744927239372,0.1236196,85076.0,85075.0,0.5410409]
["bitfinex-derivatives","BTCF0:USTF0",1744927239774,0.00608,85076.0,85075.0,0.5410409]
["bitfinex-derivatives","BTCF0:USTF0",1744927241970,0.00608,85076.0,85075.0,0.5610409]
["bitfinex-derivatives","BTCF0:USTF0",1744927244672,0.006,85076.0,85075.0,0.5610409]
["bitfinex-derivatives","BTCF0:USTF0",1744927245074,0.11943833,85089.0,85087.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1744927245274,0.11943833,85089.0,85087.0,0.5530444]
["bitfinex-derivatives","BTCF0:USTF0",1744927245474,0.05895124,85099.0,85087.0,0.5530444]
["bitfinex-derivatives","BTCF0:USTF0",1744927245475,0.00019684,85099.0,85095.0,0.1175133]
["bitfinex-derivatives","BTCF0:USTF0",1744927245675,0.00019684,85099.0,85098.0,0.1175092]
["bitfinex-derivatives","BTCF0:USTF0",1744927245974,0.0323,85102.0,85101.0,0.117505]
["bitfinex-derivatives","BTCF0:USTF0",1744927246174,0.117495,85109.0,85103.0,0.1175023]
["bitfinex-derivatives","BTCF0:USTF0",1744927246381,0.0323,85109.0,85103.0,0.4783023]
["bitfinex-derivatives","BTCF0:USTF0",1744927246570,0.0323,85109.0,85103.0,0.48729494]
["bitfinex-derivatives","BTCF0:USTF0",1744927246776,0.149794,85109.0,85108.0,0.1174954]
["bitfinex-derivatives","BTCF0:USTF0",1744927247182,0.155794,85109.0,85108.0,0.1174954]
["bitfinex-derivatives","BTCF0:USTF0",1744927247586,0.155874,85109.0,85108.0,0.1174954]
["bitfinex-derivatives","BTCF0:USTF0",1744927247775,0.155874,85109.0,85108.0,0.1795954]
["bitfinex-derivatives","BTCF0:USTF0",1744927248274,0.03838,85109.0,85108.0,0.1795954]
["bitfinex-derivatives","BTCF0:USTF0",1744927248585,0.00608,85109.0,85108.0,0.1795954]
["bitfinex-derivatives","BTCF0:USTF0",1744927249173,0.0308,85118.0,85117.0,0.1174829]
["bitfinex-derivatives","BTCF0:USTF0",1744927249373,0.14838961,85118.0,85117.0,0.5530029]
["bitfinex-derivatives","BTCF0:USTF0",1744927249786,0.1482816,85118.0,85117.0,0.5530029]
["bitfinex-derivatives","BTCF0:USTF0",1744927249984,0.1483616,85118.0,85117.0,0.6158029]
["bitfinex-derivatives","BTCF0:USTF0",1744927250183,0.1543616,85118.0,85117.0,0.6158029]
["bitfinex-derivatives","BTCF0:USTF0",1744927253989,0.03688,85118.0,85117.0,0.6158029]
["bitfinex-derivatives","BTCF0:USTF0",1744927254381,0.06998,85118.0,85117.0,0.6158029]
["bitfinex-derivatives","BTCF0:USTF0",1744927254995,0.06998,85118.0,85117.0,0.2550029]
["bitfinex-derivatives","BTCF0:USTF0",1744927255294,0.1874616,85118.0,85117.0,0.6158029]
["bitfinex-derivatives","BTCF0:USTF0",1744927257893,0.1874616,85118.0,85117.0,0.2550029]
["bitfinex-derivatives","BTCF0:USTF0",1744927258092,0.1874616,85118.0,85117.0,0.6158029]
["bitfinex-derivatives","BTCF0:USTF0",1744927258398,0.00010801,85125.0,85124.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1744927258589,0.1174719,85125.0,85124.0,0.4782733]
["bitfinex-derivatives","BTCF0:USTF0",1744927258789,0.1175519,85125.0,85124.0,0.4782733]
["bitfinex-derivatives","BTCF0:USTF0",1744927259189,0.1235519,85125.0,85124.0,0.4782733]
["bitfinex-derivatives","BTCF0:USTF0",1744927259885,0.1563519,85125.0,85124.0,0.5109733]
["bitfinex-derivatives","BTCF0:USTF0",1744927263499,0.1563519,85125.0,85124.0,0.1501733]
["bitfinex-derivatives","BTCF0:USTF0",1744927267497,0.1563519,85125.0,85124.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1744927267795,0.1174816,85118.0,85117.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1744927268004,0.1174816,85118.0,85117.0,0.1922029]
["bitfinex-derivatives","BTCF0:USTF0",1744927268192,0.1234816,85118.0,85117.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1744927268393,0.2349769,85113.0,85112.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1744927268698,0.2349769,85113.0,85100.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744927268699,0.117505,85101.0,85100.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744927268898,0.117505,85101.0,85100.0,0.0748563]
["bitfinex-derivatives","BTCF0:USTF0",1744927269195,0.123505,85101.0,85100.0,0.0748563]
["bitfinex-derivatives","BTCF0:USTF0",1744927269500,0.189005,85101.0,85100.0,0.0748563]
["bitfinex-derivatives","BTCF0:USTF0",1744927269997,0.1175244,85087.0,85086.0,0.42965387]
["bitfinex-derivatives","BTCF0:USTF0",1744927270502,0.1175244,85087.0,85086.0,0.1922057]
["bitfinex-derivatives","BTCF0:USTF0",1744927270997,0.1816244,85087.0,85086.0,0.1922057]
["bitfinex-derivatives","BTCF0:USTF0",1744927271199,0.1876244,85087.0,85086.0,0.1922057]
["bitfinex-derivatives","BTCF0:USTF0",1744927284305,0.1876244,85087.0,85086.0,0.2231057]
["bitfinex-derivatives","BTCF0:USTF0",1744927286214,0.1876244,85087.0,85086.0,0.2546057]
["bitfinex-derivatives","BTCF0:USTF0",1744927288013,0.1876244,85087.0,85086.0,0.2859057]
["bitfinex-derivatives","BTCF0:USTF0",1744927289717,0.1545244,85087.0,85086.0,0.2859057]
["bitfinex-derivatives","BTCF0:USTF0",1744927300539,0.1545244,85087.0,85086.0,0.2112257]
["bitfinex-derivatives","BTCF0:USTF0",1744927303233,0.1235244,85087.0,85086.0,0.2112257]
["bitfinex-derivatives","BTCF0:USTF0",1744927304049,0.006,85087.0,85086.0,0.2112257]
["bitfinex-derivatives","BTCF0:USTF0",1744927304240,0.00014581,85096.0,85094.0,0.1175147]
["bitfinex-derivatives","BTCF0:USTF0",1744927304445,0.00014581,85096.0,85094.0,0.4783147]
["bitfinex-derivatives","BTCF0:USTF0",1744927304638,0.14898264,85098.0,85094.0,0.5525547]
["bitfinex-derivatives","BTCF0:USTF0",1744927305243,0.0061763,85095.0,85094.0,0.6142547]
["bitfinex-derivatives","BTCF0:USTF0",1744927305446,0.0062563,85095.0,85094.0,0.6142547]
["bitfinex-derivatives","BTCF0:USTF0",1744927306940,0.1237696,85095.0,85094.0,0.6142547]
["bitfinex-derivatives","BTCF0:USTF0",1744927308652,0.0062563,85095.0,85094.0,0.6142547]
["bitfinex-derivatives","BTCF0:USTF0",1744927308954,0.14868595,85101.0,85094.0,0.6142547]
["bitfinex-derivatives","BTCF0:USTF0",1744927308955,0.08993335,85101.0,85100.0,0.1175064]
["bitfinex-derivatives","BTCF0:USTF0",1744927309151,0.08993335,85101.0,85100.0,0.1475064]
["bitfinex-derivatives","BTCF0:USTF0",1744927309152,0.08982534,85101.0,85100.0,0.1475064]
["bitfinex-derivatives","BTCF0:USTF0",1744927309349,0.11976712,85106.0,85105.0,0.1174995]
["bitfinex-derivatives","BTCF0:USTF0",1744927309546,0.11976712,85106.0,85105.0,0.4782995]
["bitfinex-derivatives","BTCF0:USTF0",1744927310154,0.11976712,85106.0,85105.0,0.5439995]
["bitfinex-derivatives","BTCF0:USTF0",1744927311150,0.11976712,85106.0,85105.0,0.55585022]
["bitfinex-derivatives","BTCF0:USTF0",1744927312351,0.117492,85111.0,85110.0,0.1174926]
["bitfinex-derivatives","BTCF0:USTF0",1744927312550,0.00010801,85112.0,85111.0,0.1174912]
["bitfinex-derivatives","BTCF0:USTF0",1744927312758,0.11759781,85112.0,85111.0,0.1802912]
["bitfinex-derivatives","BTCF0:USTF0",1744927312945,0.11759781,85112.0,85111.0,0.2106912]
["bitfinex-derivatives","BTCF0:USTF0",1744927313145,0.00610801,85112.0,85111.0,0.2106912]
["bitfinex-derivatives","BTCF0:USTF0",1744927313951,0.12359781,85112.0,85111.0,0.5714912]
["bitfinex-derivatives","BTCF0:USTF0",1744927317045,0.12359781,85112.0,85111.0,0.2106912]
["bitfinex-derivatives","BTCF0:USTF0",1744927317251,0.12359781,85112.0,85111.0,0.5714912]
["bitfinex-derivatives","BTCF0:USTF0",1744927318153,0.12359781,85112.0,85111.0,0.2106912]
["bitfinex-derivatives","BTCF0:USTF0",1744927318352,0.12359781,85112.0,85111.0,0.5714912]
["bitfinex-derivatives","BTCF0:USTF0",1744927323757,0.00610801,85112.0,85111.0,0.5714912]
["bitfinex-derivatives","BTCF0:USTF0",1744927326564,0.12359781,85112.0,85111.0,0.5714912]
["bitfinex-derivatives","BTCF0:USTF0",1744927327462,0.00610801,85112.0,85111.0,0.5714912]
["bitfinex-derivatives","BTCF0:USTF0",1744927328564,0.12359781,85112.0,85111.0,0.5714912]
["bitfinex-derivatives","BTCF0:USTF0",1744927330259,0.00610801,85112.0,85111.0,0.5714912]
["bitfinex-derivatives","BTCF0:USTF0",1744927332162,0.00014581,85121.0,85112.0,0.0587449]
["bitfinex-derivatives","BTCF0:USTF0",1744927332360,0.0322,85120.0,85119.0,0.4782802]
["bitfinex-derivatives","BTCF0:USTF0",1744927332564,0.0326,85128.0,85124.0,0.0587363]
["bitfinex-derivatives","BTCF0:USTF0",1744927332765,0.0326,85128.0,85127.0,0.4782691]
["bitfinex-derivatives","BTCF0:USTF0",1744927332966,0.00010801,85128.0,85127.0,0.4782691]
["bitfinex-derivatives","BTCF0:USTF0",1744927333265,0.006,85128.0,85127.0,0.4782691]
["bitfinex-derivatives","BTCF0:USTF0",1744927333461,0.00608,85128.0,85127.0,0.4782691]
["bitfinex-derivatives","BTCF0:USTF0",1744927333663,0.006,85128.0,85127.0,0.4782691]
["bitfinex-derivatives","BTCF0:USTF0",1744927333969,0.00608,85128.0,85127.0,0.4782691]
["bitfinex-derivatives","BTCF0:USTF0",1744927334168,8e-05,85128.0,85127.0,0.48716726]
["bitfinex-derivatives","BTCF0:USTF0",1744927334365,8e-05,85128.0,85124.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1744927334565,0.1174788,85120.0,85119.0,0.3609763]
["bitfinex-derivatives","BTCF0:USTF0",1744927334760,0.1174788,85120.0,85119.0,0.0741363]
["bitfinex-derivatives","BTCF0:USTF0",1744927334955,0.1174788,85120.0,85119.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744927335160,0.3734788,85120.0,85119.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744927335461,0.3734788,85120.0,85103.0,0.21339484]
["bitfinex-derivatives","BTCF0:USTF0",1744927335462,0.1174898,85112.0,85111.0,0.1914512]
["bitfinex-derivatives","BTCF0:USTF0",1744927335766,0.1175009,85104.0,85103.0,0.18049484]
["bitfinex-derivatives","BTCF0:USTF0",1744927335963,0.1175092,85098.0,85093.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1744927336165,0.1235092,85098.0,85093.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1744927336359,0.7343092,85098.0,85089.0,0.29875747]
["bitfinex-derivatives","BTCF0:USTF0",1744927336557,0.7343092,85098.0,85089.0,0.29893377]
["bitfinex-derivatives","BTCF0:USTF0",1744927336758,0.7652092,85098.0,85089.0,0.29893377]
["bitfinex-derivatives","BTCF0:USTF0",1744927337458,0.7652092,85098.0,85093.0,0.1175156]
["bitfinex-derivatives","BTCF0:USTF0",1744927337870,0.7652092,85098.0,85089.0,0.29893377]
["bitfinex-derivatives","BTCF0:USTF0",1744927338070,0.7652092,85098.0,85097.0,0.35495877]
["bitfinex-derivatives","BTCF0:USTF0",1744927338071,0.0369,85098.0,85097.0,0.35495877]
["bitfinex-derivatives","BTCF0:USTF0",1744927338370,0.1544892,85098.0,85097.0,0.23744817]
["bitfinex-derivatives","BTCF0:USTF0",1744927338760,0.4044892,85098.0,85097.0,0.23744817]
["bitfinex-derivatives","BTCF0:USTF0",1744927339167,0.0957348,85098.0,85097.0,0.1175106]
["bitfinex-derivatives","BTCF0:USTF0",1744927339566,0.1275348,85098.0,85097.0,0.1175106]
["bitfinex-derivatives","BTCF0:USTF0",1744927339769,0.1274548,85098.0,85097.0,0.1175106]
["bitfinex-derivatives","BTCF0:USTF0",1744927339964,0.1275348,85098.0,85097.0,0.1175106]
["bitfinex-derivatives","BTCF0:USTF0",1744927340160,0.1175202,85090.0,85083.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1744927340364,0.1175202,85090.0,85087.0,0.0587621]
["bitfinex-derivatives","BTCF0:USTF0",1744927340565,0.1175202,85090.0,85089.0,0.1176979]
["bitfinex-derivatives","BTCF0:USTF0",1744927340965,0.1810202,85090.0,85089.0,0.1176979]
["bitfinex-derivatives","BTCF0:USTF0",1744927341162,0.1870202,85090.0,85089.0,0.1176979]
["bitfinex-derivatives","BTCF0:USTF0",1744927341366,0.1870202,85090.0,85089.0,0.1480979]
["bitfinex-derivatives","BTCF0:USTF0",1744927344369,0.1552202,85090.0,85089.0,0.1480979]
["bitfinex-derivatives","BTCF0:USTF0",1744927344966,0.1553002,85090.0,85089.0,0.1802979]
["bitfinex-derivatives","BTCF0:USTF0",1744927345165,0.1553002,85090.0,85089.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744927345372,0.1175285,85084.0,85083.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1744927345576,0.1175382,85077.0,85076.0,0.00176307]
["bitfinex-derivatives","BTCF0:USTF0",1744927345770,0.1175382,85077.0,85076.0,0.11930267]
["bitfinex-derivatives","BTCF0:USTF0",1744927346166,0.1235382,85077.0,85076.0,0.00176307]
["bitfinex-derivatives","BTCF0:USTF0",1744927346478,0.1235382,85077.0,85067.0,0.192192]
["bitfinex-derivatives","BTCF0:USTF0",1744927346479,0.1175506,85068.0,85067.0,0.192192]
["bitfinex-derivatives","BTCF0:USTF0",1744927347076,0.1235506,85068.0,85067.0,0.257292]
["bitfinex-derivatives","BTCF0:USTF0",1744927348472,8e-05,85090.0,85084.0,0.1175285]
["bitfinex-derivatives","BTCF0:USTF0",1744927348664,0.1177034,85085.0,85084.0,0.1175285]
["bitfinex-derivatives","BTCF0:USTF0",1744927348869,0.1497034,85085.0,85084.0,0.1175285]
["bitfinex-derivatives","BTCF0:USTF0",1744927349068,0.1175423,85074.0,85073.0,0.5371093]
["bitfinex-derivatives","BTCF0:USTF0",1744927349280,0.1175423,85074.0,85073.0,0.1763093]
["bitfinex-derivatives","BTCF0:USTF0",1744927349779,0.1803423,85074.0,85073.0,0.1763093]
["bitfinex-derivatives","BTCF0:USTF0",1744927350170,0.1803423,85074.0,85073.0,0.5471093]
["bitfinex-derivatives","BTCF0:USTF0",1744927350171,0.00608,85074.0,85073.0,0.5471093]
["bitfinex-derivatives","BTCF0:USTF0",1744927350473,0.11781141,85085.0,85084.0,0.1175285]
["bitfinex-derivatives","BTCF0:USTF0",1744927350879,0.1177034,85085.0,85084.0,0.1175285]
["bitfinex-derivatives","BTCF0:USTF0",1744927351084,0.1175285,85084.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744927351379,0.0061763,85085.0,85084.0,0.1175285]
["bitfinex-derivatives","BTCF0:USTF0",1744927351675,0.0061763,85085.0,85084.0,0.1807285]
["bitfinex-derivatives","BTCF0:USTF0",1744927351873,0.0062563,85085.0,85084.0,0.1807285]
["bitfinex-derivatives","BTCF0:USTF0",1744927352078,0.1237834,85085.0,85084.0,0.1807285]
["bitfinex-derivatives","BTCF0:USTF0",1744927352974,0.1237834,85085.0,85068.0,0.0587752]
["bitfinex-derivatives","BTCF0:USTF0",1744927352975,0.1763272,85069.0,85068.0,0.0587752]
["bitfinex-derivatives","BTCF0:USTF0",1744927353180,0.006,85069.0,85068.0,0.1834552]
["bitfinex-derivatives","BTCF0:USTF0",1744927353368,0.006,85069.0,85068.0,0.3010058]
["bitfinex-derivatives","BTCF0:USTF0",1744927353570,0.1505289,85084.0,85083.0,0.1175299]
["bitfinex-derivatives","BTCF0:USTF0",1744927353871,0.1505289,85084.0,85083.0,0.4783299]
["bitfinex-derivatives","BTCF0:USTF0",1744927354069,0.1565289,85084.0,85083.0,0.4783299]
["bitfinex-derivatives","BTCF0:USTF0",1744927354476,0.1565289,85084.0,85083.0,0.5396299]
["bitfinex-derivatives","BTCF0:USTF0",1744927356383,0.006,85084.0,85083.0,0.5396299]
["bitfinex-derivatives","BTCF0:USTF0",1744927356584,0.1235285,85084.0,85083.0,0.5396299]
["bitfinex-derivatives","BTCF0:USTF0",1744927356877,0.1175313,85082.0,85081.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1744927357180,0.1235313,85082.0,85081.0,0.1922127]
["bitfinex-derivatives","BTCF0:USTF0",1744927357576,0.1867313,85082.0,85081.0,0.1922127]
["bitfinex-derivatives","BTCF0:USTF0",1744927357776,0.1867313,85082.0,85081.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1744927358085,0.1175451,85072.0,85071.0,0.1488465]
["bitfinex-derivatives","BTCF0:USTF0",1744927358272,0.0587674,85080.0,85079.0,0.117534]
["bitfinex-derivatives","BTCF0:USTF0",1744927358273,0.0587676,85080.0,85079.0,0.117534]
["bitfinex-derivatives","BTCF0:USTF0",1744927358673,0.0905676,85080.0,85079.0,0.180434]
["bitfinex-derivatives","BTCF0:USTF0",1744927358874,0.1175328,85081.0,85080.0,0.1175327]
["bitfinex-derivatives","BTCF0:USTF0",1744927359179,0.1235328,85081.0,85080.0,0.1804327]
["bitfinex-derivatives","BTCF0:USTF0",1744927359385,0.1554128,85081.0,85080.0,0.1804327]
["bitfinex-derivatives","BTCF0:USTF0",1744927359588,0.1175423,85074.0,85073.0,0.1175437]
["bitfinex-derivatives","BTCF0:USTF0",1744927359782,0.3608,85075.0,85074.0,0.1763128]
["bitfinex-derivatives","BTCF0:USTF0",1744927359978,0.2729547,85081.0,85080.0,0.117534]
["bitfinex-derivatives","BTCF0:USTF0",1744927360281,0.2728747,85081.0,85080.0,0.117534]
["bitfinex-derivatives","BTCF0:USTF0",1744927360584,0.2729547,85081.0,85080.0,0.117534]
["bitfinex-derivatives","BTCF0:USTF0",1744927360782,0.0587711,85075.0,85068.0,0.0909749]
["bitfinex-derivatives","BTCF0:USTF0",1744927361080,0.1175437,85073.0,85072.0,0.1922251]
["bitfinex-derivatives","BTCF0:USTF0",1744927361581,0.1812437,85073.0,85072.0,0.1922251]
["bitfinex-derivatives","BTCF0:USTF0",1744927362277,0.1872437,85073.0,85072.0,0.1922251]
["bitfinex-derivatives","BTCF0:USTF0",1744927362875,0.1872437,85073.0,85072.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1744927363370,0.1175603,85061.0,85060.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1744927363977,0.1805603,85061.0,85060.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1744927364179,0.1865603,85061.0,85060.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1744927364781,0.1865603,85061.0,85060.0,0.1922417]
["bitfinex-derivatives","BTCF0:USTF0",1744927365582,0.1865603,85061.0,85060.0,0.2234417]
["bitfinex-derivatives","BTCF0:USTF0",1744927365978,0.1556603,85061.0,85060.0,0.2234417]
["bitfinex-derivatives","BTCF0:USTF0",1744927366177,0.1557403,85061.0,85060.0,0.2234417]
["bitfinex-derivatives","BTCF0:USTF0",1744927370091,0.1889403,85061.0,85060.0,0.2234417]
["bitfinex-derivatives","BTCF0:USTF0",1744927370389,0.00608,85061.0,85060.0,0.5842417]
["bitfinex-derivatives","BTCF0:USTF0",1744927370775,0.006,85061.0,85060.0,0.5842417]
["bitfinex-derivatives","BTCF0:USTF0",1744927370983,0.00608,85061.0,85060.0,0.5842417]
["bitfinex-derivatives","BTCF0:USTF0",1744927371281,0.1176403,85061.0,85060.0,0.5842417]
["bitfinex-derivatives","BTCF0:USTF0",1744927371696,8e-05,85061.0,85060.0,0.5842417]
["bitfinex-derivatives","BTCF0:USTF0",1744927373595,0.1176403,85061.0,85060.0,0.5842417]
["bitfinex-derivatives","BTCF0:USTF0",1744927375491,0.1176403,85061.0,85060.0,0.2234417]
["bitfinex-derivatives","BTCF0:USTF0",1744927375692,0.1176403,85061.0,85060.0,0.5842417]
["bitfinex-derivatives","BTCF0:USTF0",1744927375889,0.1176403,85061.0,85060.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1744927376186,0.1236403,85061.0,85060.0,0.2234417]
["bitfinex-derivatives","BTCF0:USTF0",1744927376593,0.1877403,85061.0,85060.0,0.2561417]
["bitfinex-derivatives","BTCF0:USTF0",1744927379390,0.1877403,85061.0,85060.0,0.2249417]
["bitfinex-derivatives","BTCF0:USTF0",1744927379595,0.1877403,85061.0,85060.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1744927379792,0.1877403,85061.0,85060.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1744927380099,0.1175617,85060.0,85059.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744927380390,0.1175755,85050.0,85049.0,0.1176569]
["bitfinex-derivatives","BTCF0:USTF0",1744927380781,0.1175755,85050.0,85049.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1744927380993,0.1823755,85050.0,85049.0,0.1176569]
["bitfinex-derivatives","BTCF0:USTF0",1744927381190,0.1883755,85050.0,85049.0,0.1176569]
["bitfinex-derivatives","BTCF0:USTF0",1744927386793,0.1883755,85050.0,85049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744927390996,0.1175783,85048.0,85047.0,0.1175795]
["bitfinex-derivatives","BTCF0:USTF0",1744927391595,0.1175783,85048.0,85047.0,0.12120756]
["bitfinex-derivatives","BTCF0:USTF0",1744927392204,0.1235783,85048.0,85047.0,0.15350756]
["bitfinex-derivatives","BTCF0:USTF0",1744927396006,0.1235783,85048.0,85047.0,0.1498795]
["bitfinex-derivatives","BTCF0:USTF0",1744927396496,0.1235783,85048.0,85047.0,0.15350756]
["bitfinex-derivatives","BTCF0:USTF0",1744927397811,0.006,85048.0,85047.0,0.15350756]
["bitfinex-derivatives","BTCF0:USTF0",1744927398110,0.1175749,85051.0,85050.0,0.1175755]
["bitfinex-derivatives","BTCF0:USTF0",1744927399694,0.1175749,85051.0,85050.0,0.4783755]
["bitfinex-derivatives","BTCF0:USTF0",1744927399895,0.1175749,85051.0,85050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744927400101,0.1235749,85051.0,85050.0,0.4784555]
["bitfinex-derivatives","BTCF0:USTF0",1744927400502,0.1873749,85051.0,85050.0,0.4784555]
["bitfinex-derivatives","BTCF0:USTF0",1744927401105,0.1873749,85051.0,85050.0,0.4783755]
["bitfinex-derivatives","BTCF0:USTF0",1744927401506,0.1873749,85051.0,85050.0,0.48200356]
["bitfinex-derivatives","BTCF0:USTF0",1744927404909,0.1873749,85051.0,85050.0,0.12120356]
["bitfinex-derivatives","BTCF0:USTF0",1744927406012,0.1873749,85051.0,85050.0,0.1175755]
["bitfinex-derivatives","BTCF0:USTF0",1744927406612,0.1873749,85051.0,85050.0,0.12120356]
["bitfinex-derivatives","BTCF0:USTF0",1744927407009,0.1873749,85051.0,85050.0,0.18460356]
["bitfinex-derivatives","BTCF0:USTF0",1744927408608,0.1544749,85051.0,85050.0,0.18460356]
["bitfinex-derivatives","BTCF0:USTF0",1744927411013,0.1544749,85051.0,85050.0,0.1809755]
["bitfinex-derivatives","BTCF0:USTF0",1744927411511,0.1544749,85051.0,85050.0,0.18460356]
["bitfinex-derivatives","BTCF0:USTF0",1744927412319,0.1544749,85051.0,85050.0,0.06702806]
["bitfinex-derivatives","BTCF0:USTF0",1744927412620,0.1544749,85051.0,85050.0,0.18460356]
["bitfinex-derivatives","BTCF0:USTF0",1744927416018,0.1544749,85051.0,85050.0,0.1809755]
["bitfinex-derivatives","BTCF0:USTF0",1744927416416,0.1544749,85051.0,85050.0,0.18460356]
["bitfinex-derivatives","BTCF0:USTF0",1744927416617,0.00608,85051.0,85050.0,0.18460356]
["bitfinex-derivatives","BTCF0:USTF0",1744927417122,8e-05,85051.0,85050.0,0.18460356]
["bitfinex-derivatives","BTCF0:USTF0",1744927417719,0.1176541,85051.0,85050.0,0.18460356]
["bitfinex-derivatives","BTCF0:USTF0",1744927417921,0.1176541,85051.0,85050.0,0.21750356]
["bitfinex-derivatives","BTCF0:USTF0",1744927418421,8e-05,85051.0,85050.0,0.21750356]
["bitfinex-derivatives","BTCF0:USTF0",1744927418716,0.14898264,85063.0,85062.0,0.1175589]
["bitfinex-derivatives","BTCF0:USTF0",1744927418915,0.14898264,85063.0,85062.0,0.1943189]
["bitfinex-derivatives","BTCF0:USTF0",1744927418916,0.26654014,85063.0,85062.0,0.1943189]
["bitfinex-derivatives","BTCF0:USTF0",1744927419320,0.26662014,85063.0,85062.0,0.1943189]
["bitfinex-derivatives","BTCF0:USTF0",1744927421125,0.26654014,85063.0,85062.0,0.1943189]
["bitfinex-derivatives","BTCF0:USTF0",1744927421623,0.29664014,85063.0,85062.0,0.1943189]
["bitfinex-derivatives","BTCF0:USTF0",1744927422125,0.30264014,85063.0,85062.0,0.1943189]
["bitfinex-derivatives","BTCF0:USTF0",1744927422914,0.30264014,85063.0,85062.0,0.2593189]
["bitfinex-derivatives","BTCF0:USTF0",1744927423424,0.1476575,85063.0,85062.0,0.2593189]
["bitfinex-derivatives","BTCF0:USTF0",1744927428729,0.0587767,85066.0,85065.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1744927428927,0.0587767,85066.0,85065.0,0.13334047]
["bitfinex-derivatives","BTCF0:USTF0",1744927429922,0.0588567,85066.0,85065.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1744927431027,0.0587767,85066.0,85065.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1744927435019,0.0587767,85066.0,85065.0,0.13330226]
["bitfinex-derivatives","BTCF0:USTF0",1744927435430,0.0587767,85066.0,85065.0,0.13330147]
["bitfinex-derivatives","BTCF0:USTF0",1744927435924,0.0587767,85066.0,85065.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1744927436521,0.0587767,85066.0,85065.0,0.1806548]
["bitfinex-derivatives","BTCF0:USTF0",1744927441035,0.0587767,85066.0,85065.0,0.19640055]
["bitfinex-derivatives","BTCF0:USTF0",1744927442127,0.0587767,85066.0,85065.0,0.1806548]
["bitfinex-derivatives","BTCF0:USTF0",1744927442530,0.0001763,85071.0,85070.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1744927442732,0.0001763,85071.0,85070.0,0.4783479]
["bitfinex-derivatives","BTCF0:USTF0",1744927442933,0.1177228,85071.0,85069.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744927443136,0.1177228,85071.0,85070.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1744927443642,0.1177228,85071.0,85070.0,0.1831479]
["bitfinex-derivatives","BTCF0:USTF0",1744927445827,0.1177228,85071.0,85070.0,0.1506479]
["bitfinex-derivatives","BTCF0:USTF0",1744927446321,0.1237228,85071.0,85070.0,0.1506479]
["bitfinex-derivatives","BTCF0:USTF0",1744927447224,0.1177228,85071.0,85070.0,0.1506479]
["bitfinex-derivatives","BTCF0:USTF0",1744927448831,0.0001763,85071.0,85070.0,0.1506479]
["bitfinex-derivatives","BTCF0:USTF0",1744927449033,0.0001763,85071.0,85070.0,0.19741763]
["bitfinex-derivatives","BTCF0:USTF0",1744927449230,0.0001763,85071.0,85070.0,0.20341763]
["bitfinex-derivatives","BTCF0:USTF0",1744927449433,0.0002563,85071.0,85070.0,0.20341763]
["bitfinex-derivatives","BTCF0:USTF0",1744927449826,0.1178028,85071.0,85070.0,0.20341763]
["bitfinex-derivatives","BTCF0:USTF0",1744927450230,0.1238028,85071.0,85070.0,0.19741763]
["bitfinex-derivatives","BTCF0:USTF0",1744927450736,0.1238028,85071.0,85070.0,0.19741484]
["bitfinex-derivatives","BTCF0:USTF0",1744927450929,0.1238028,85071.0,85070.0,0.19741483]
["bitfinex-derivatives","BTCF0:USTF0",1744927451327,0.1178028,85071.0,85070.0,0.19741542]
["bitfinex-derivatives","BTCF0:USTF0",1744927453135,0.0002563,85071.0,85070.0,0.19741542]
["bitfinex-derivatives","BTCF0:USTF0",1744927453336,0.0002563,85071.0,85070.0,0.55821542]
["bitfinex-derivatives","BTCF0:USTF0",1744927453739,0.0001763,85071.0,85070.0,0.55821542]
["bitfinex-derivatives","BTCF0:USTF0",1744927453929,0.0002563,85071.0,85070.0,0.55821542]
["bitfinex-derivatives","BTCF0:USTF0",1744927454131,0.1178028,85071.0,85070.0,0.55821542]
["bitfinex-derivatives","BTCF0:USTF0",1744927455538,0.1178028,85071.0,85070.0,0.5424479]
["bitfinex-derivatives","BTCF0:USTF0",1744927455737,0.1178028,85071.0,85070.0,0.55840181]
["bitfinex-derivatives","BTCF0:USTF0",1744927459242,0.1178028,85071.0,85070.0,0.55841481]
["bitfinex-derivatives","BTCF0:USTF0",1744927459642,0.0002563,85071.0,85070.0,0.55841481]
["bitfinex-derivatives","BTCF0:USTF0",1744927459948,0.1178028,85071.0,85070.0,0.55841481]
["bitfinex-derivatives","BTCF0:USTF0",1744927461036,0.1178028,85071.0,85070.0,0.55837227]
["bitfinex-derivatives","BTCF0:USTF0",1744927462244,0.1178028,85071.0,85070.0,0.5424479]
["bitfinex-derivatives","BTCF0:USTF0",1744927462645,0.1507028,85071.0,85070.0,0.5424479]
["bitfinex-derivatives","BTCF0:USTF0",1744927463348,0.1507028,85071.0,85070.0,0.55821541]
["bitfinex-derivatives","BTCF0:USTF0",1744927464244,0.1507028,85071.0,85070.0,0.5424479]
["bitfinex-derivatives","BTCF0:USTF0",1744927465442,0.1829028,85071.0,85070.0,0.5424479]
["bitfinex-derivatives","BTCF0:USTF0",1744927466542,0.1829028,85071.0,85070.0,0.6184879]
["bitfinex-derivatives","BTCF0:USTF0",1744927471557,0.0002563,85071.0,85070.0,0.6184879]
["bitfinex-derivatives","BTCF0:USTF0",1744927471745,0.0001763,85071.0,85070.0,0.6184879]
["bitfinex-derivatives","BTCF0:USTF0",1744927472052,0.0002563,85071.0,85070.0,0.6184879]
["bitfinex-derivatives","BTCF0:USTF0",1744927473650,0.1178028,85071.0,85070.0,0.6184879]
["bitfinex-derivatives","BTCF0:USTF0",1744927478052,0.1175561,85064.0,85063.0,0.17953307]
["bitfinex-derivatives","BTCF0:USTF0",1744927478254,0.1175561,85064.0,85063.0,0.37277057]
["bitfinex-derivatives","BTCF0:USTF0",1744927479142,0.1864561,85064.0,85063.0,0.37277057]
["bitfinex-derivatives","BTCF0:USTF0",1744927480947,0.1864561,85064.0,85063.0,0.1932375]
["bitfinex-derivatives","BTCF0:USTF0",1744927485148,0.1804561,85064.0,85063.0,0.1932375]
["bitfinex-derivatives","BTCF0:USTF0",1744927485348,0.1804561,85064.0,85063.0,0.2239375]
["bitfinex-derivatives","BTCF0:USTF0",1744927485562,0.1493561,85064.0,85063.0,0.2239375]
["bitfinex-derivatives","BTCF0:USTF0",1744927485855,0.1494361,85064.0,85063.0,0.2239375]
["bitfinex-derivatives","BTCF0:USTF0",1744927489353,0.1494361,85064.0,85063.0,0.2399632]
["bitfinex-derivatives","BTCF0:USTF0",1744927490760,8e-05,85064.0,85063.0,0.2399632]
["bitfinex-derivatives","BTCF0:USTF0",1744927491965,0.1175537,85066.0,85065.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1744927492161,0.1175537,85066.0,85065.0,0.1335805]
["bitfinex-derivatives","BTCF0:USTF0",1744927492965,0.00010801,85070.0,85069.0,0.1175492]
["bitfinex-derivatives","BTCF0:USTF0",1744927493161,0.1175479,85070.0,85069.0,0.4943749]
["bitfinex-derivatives","BTCF0:USTF0",1744927493365,0.1176279,85070.0,85069.0,0.0462257]
["bitfinex-derivatives","BTCF0:USTF0",1744927493665,0.1791279,85070.0,85069.0,0.1637749]
["bitfinex-derivatives","BTCF0:USTF0",1744927493861,0.1791279,85070.0,85069.0,0.1792643]
["bitfinex-derivatives","BTCF0:USTF0",1744927496464,0.1791279,85070.0,85069.0,0.1632386]
["bitfinex-derivatives","BTCF0:USTF0",1744927500867,0.1791279,85070.0,85069.0,0.1477492]
["bitfinex-derivatives","BTCF0:USTF0",1744927502362,0.1791279,85070.0,85069.0,0.19513882]
["bitfinex-derivatives","BTCF0:USTF0",1744927502564,0.1176279,85070.0,85069.0,0.19513882]
["bitfinex-derivatives","BTCF0:USTF0",1744927503170,0.1482279,85070.0,85069.0,0.19513882]
["bitfinex-derivatives","BTCF0:USTF0",1744927503759,0.1482279,85070.0,85069.0,0.1796492]
["bitfinex-derivatives","BTCF0:USTF0",1744927504465,0.1482279,85070.0,85069.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744927504660,0.1482279,85070.0,85056.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1744927504661,0.0587799,85062.0,85056.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1744927504860,0.1175658,85057.0,85056.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1744927505060,0.1175658,85057.0,85056.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1744927505367,0.1175658,85057.0,85056.0,0.1932072]
["bitfinex-derivatives","BTCF0:USTF0",1744927505771,0.1806658,85057.0,85056.0,0.1932072]
["bitfinex-derivatives","BTCF0:USTF0",1744927505973,0.1806658,85057.0,85056.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1744927506157,0.1866658,85057.0,85056.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1744927508163,0.1866658,85057.0,85056.0,0.1796672]
["bitfinex-derivatives","BTCF0:USTF0",1744927510469,0.1866658,85057.0,85056.0,0.1477672]
["bitfinex-derivatives","BTCF0:USTF0",1744927511878,0.0691,85057.0,85054.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744927512174,0.1175686,85055.0,85054.0,0.1177463]
["bitfinex-derivatives","BTCF0:USTF0",1744927513068,0.1866686,85055.0,85054.0,0.1177463]
["bitfinex-derivatives","BTCF0:USTF0",1744927514472,0.1542686,85055.0,85054.0,0.1177463]
["bitfinex-derivatives","BTCF0:USTF0",1744927514667,0.1236486,85055.0,85054.0,0.1489463]
["bitfinex-derivatives","BTCF0:USTF0",1744927515076,0.1176486,85055.0,85054.0,0.1489463]
["bitfinex-derivatives","BTCF0:USTF0",1744927519881,0.1176486,85055.0,85054.0,0.1177463]
["bitfinex-derivatives","BTCF0:USTF0",1744927521279,0.1176486,85055.0,85054.0,0.1506463]
["bitfinex-derivatives","BTCF0:USTF0",1744927524088,0.4784486,85055.0,85054.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744927524273,0.4844486,85055.0,85054.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744927527589,0.4844486,85055.0,85054.0,0.0308763]
["bitfinex-derivatives","BTCF0:USTF0",1744927529382,0.57420235,85055.0,85054.0,0.0308763]
["bitfinex-derivatives","BTCF0:USTF0",1744927532085,0.21340235,85055.0,85054.0,0.0308763]
["bitfinex-derivatives","BTCF0:USTF0",1744927532282,0.21340235,85055.0,85054.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744927532485,0.27860235,85055.0,85054.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744927535791,0.0587867,85052.0,85046.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744927535984,0.4783796,85047.0,85046.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744927536184,0.4783796,85047.0,85045.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744927536185,0.117581,85046.0,85045.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744927536394,0.150181,85046.0,85045.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744927537181,0.156181,85046.0,85045.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744927542292,0.150181,85046.0,85045.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744927544402,0.181681,85046.0,85045.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744927546704,0.27152117,85046.0,85045.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744927547990,0.24002117,85046.0,85045.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744927554604,0.27172117,85046.0,85045.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744927556411,0.28376705,85046.0,85045.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744927557296,0.31476705,85046.0,85045.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744927557503,0.30272117,85046.0,85045.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744927557894,0.27172117,85046.0,85045.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744927558099,0.1175921,85038.0,85037.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744927558408,0.4783921,85038.0,85037.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744927559195,0.5425921,85038.0,85037.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744927560998,0.5094921,85038.0,85037.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744927561204,0.4783921,85038.0,85037.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744927562502,0.4783921,85038.0,85037.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1744927562697,0.5423921,85038.0,85037.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1744927567117,0.5483921,85038.0,85037.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1744927569111,0.1175962,85035.0,85034.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744927569607,0.1785962,85035.0,85034.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744927570209,0.1845962,85035.0,85034.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744927572215,0.1785962,85035.0,85034.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744927574120,0.1482962,85035.0,85034.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744927578226,0.1790962,85035.0,85034.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744927582125,0.5398962,85035.0,85034.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744927583021,0.4783962,85035.0,85034.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744927583221,0.5415962,85035.0,85034.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744927584823,0.1176004,85032.0,85031.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744927585025,0.1176045,85029.0,85028.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744927585425,0.1494045,85029.0,85028.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1744927587326,0.1796045,85029.0,85028.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1744927587721,0.2993914,85029.0,85028.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1744927588128,0.2373914,85029.0,85028.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1744927589331,0.2673914,85029.0,85028.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1744927590037,0.6281914,85029.0,85028.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1744927591340,0.59833378,85029.0,85028.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1744927594437,0.23753378,85029.0,85028.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1744927595637,0.2673914,85029.0,85028.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1744927596144,0.2673914,85029.0,85028.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1744927596441,0.2975914,85029.0,85028.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1744927596633,0.2975914,85029.0,85028.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744927596834,0.2975914,85029.0,85028.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1744927597142,0.3035914,85029.0,85028.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1744927597334,0.3035914,85029.0,85028.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1744927599137,0.2975914,85029.0,85028.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1744927599329,0.1778045,85029.0,85028.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1744927600841,0.0588054,85025.0,85021.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744927601037,0.1204057,85024.0,85023.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744927601245,0.1204057,85024.0,85019.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744927601246,0.0588078,85021.0,85019.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744927601439,0.178917,85020.0,85019.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744927601641,0.0588099,85018.0,85007.0,0.25417307]
["bitfinex-derivatives","BTCF0:USTF0",1744927601942,0.0588136,85013.0,85012.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744927602142,0.1176322,85009.0,85008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744927603043,0.1176322,85009.0,85008.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744927604348,0.1176322,85009.0,85008.0,0.425408]
["bitfinex-derivatives","BTCF0:USTF0",1744927604846,0.1176322,85009.0,85008.0,0.455408]
["bitfinex-derivatives","BTCF0:USTF0",1744927605649,0.1176322,85009.0,85008.0,0.5730416]
["bitfinex-derivatives","BTCF0:USTF0",1744927606048,0.1176322,85009.0,85008.0,0.455408]
["bitfinex-derivatives","BTCF0:USTF0",1744927606239,0.1176322,85009.0,85008.0,0.461408]
["bitfinex-derivatives","BTCF0:USTF0",1744927607652,0.1176322,85009.0,85008.0,0.5790416]
["bitfinex-derivatives","BTCF0:USTF0",1744927609545,0.1176322,85009.0,85008.0,0.100608]
["bitfinex-derivatives","BTCF0:USTF0",1744927609746,0.1176322,85009.0,85008.0,0.461408]
["bitfinex-derivatives","BTCF0:USTF0",1744927611047,0.1507322,85009.0,85008.0,0.461408]
["bitfinex-derivatives","BTCF0:USTF0",1744927613048,0.1507322,85009.0,85008.0,0.5790416]
["bitfinex-derivatives","BTCF0:USTF0",1744927613249,0.1507322,85009.0,85008.0,0.461408]
["bitfinex-derivatives","BTCF0:USTF0",1744927615657,0.1507322,85009.0,85008.0,0.5790416]
["bitfinex-derivatives","BTCF0:USTF0",1744927615946,0.1507322,85009.0,85008.0,0.461408]
["bitfinex-derivatives","BTCF0:USTF0",1744927616143,0.1831322,85009.0,85008.0,0.461408]
["bitfinex-derivatives","BTCF0:USTF0",1744927616841,0.1831322,85009.0,85008.0,0.46138]
["bitfinex-derivatives","BTCF0:USTF0",1744927617249,0.1831322,85009.0,85008.0,0.45538]
["bitfinex-derivatives","BTCF0:USTF0",1744927618753,0.1831322,85009.0,85008.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744927619752,0.1831322,85009.0,85008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744927621148,0.117635,85007.0,85006.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744927621847,0.183635,85007.0,85006.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744927622049,0.066,85007.0,85005.0,0.030408]
["bitfinex-derivatives","BTCF0:USTF0",1744927622252,0.4784364,85006.0,85005.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744927622745,0.1176377,85005.0,85004.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744927623145,0.1812377,85005.0,85004.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744927624248,0.1506377,85005.0,85004.0,0.45467641]
["bitfinex-derivatives","BTCF0:USTF0",1744927625153,0.1506377,85005.0,85004.0,0.57231551]
["bitfinex-derivatives","BTCF0:USTF0",1744927625343,0.1506377,85005.0,85004.0,0.45467641]
["bitfinex-derivatives","BTCF0:USTF0",1744927632560,0.1506377,85005.0,85004.0,0.36097641]
["bitfinex-derivatives","BTCF0:USTF0",1744927633859,0.1506377,85005.0,85004.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744927634960,0.1824377,85005.0,85004.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744927635549,0.1824377,85005.0,85004.0,0.03137641]
["bitfinex-derivatives","BTCF0:USTF0",1744927635749,0.1824377,85005.0,85004.0,0.06237641]
["bitfinex-derivatives","BTCF0:USTF0",1744927636357,0.1824377,85005.0,85004.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744927638154,0.1824377,85005.0,85004.0,0.03137641]
["bitfinex-derivatives","BTCF0:USTF0",1744927640365,0.1824377,85005.0,85004.0,0.06197641]
["bitfinex-derivatives","BTCF0:USTF0",1744927640562,0.1176367,85006.0,85005.0,0.1764532]
["bitfinex-derivatives","BTCF0:USTF0",1744927640753,0.1176367,85006.0,85005.0,0.2386532]
["bitfinex-derivatives","BTCF0:USTF0",1744927640954,0.1176367,85006.0,85005.0,0.1210182]
["bitfinex-derivatives","BTCF0:USTF0",1744927641160,0.1176367,85006.0,85005.0,0.1270182]
["bitfinex-derivatives","BTCF0:USTF0",1744927641962,0.1176367,85006.0,85005.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1744927642261,0.1484367,85006.0,85005.0,0.1798377]
["bitfinex-derivatives","BTCF0:USTF0",1744927647256,0.1484367,85006.0,85005.0,0.5406377]
["bitfinex-derivatives","BTCF0:USTF0",1744927647461,0.1176367,85006.0,85005.0,0.5406377]
["bitfinex-derivatives","BTCF0:USTF0",1744927648369,0.1489367,85006.0,85005.0,0.5406377]
["bitfinex-derivatives","BTCF0:USTF0",1744927649565,0.1796367,85006.0,85005.0,0.5406377]
["bitfinex-derivatives","BTCF0:USTF0",1744927649773,0.1796367,85006.0,85005.0,0.1798377]
["bitfinex-derivatives","BTCF0:USTF0",1744927657061,0.1796367,85006.0,85005.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744927657263,0.1176377,85005.0,85004.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744927657467,0.2141377,85005.0,85004.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744927658161,0.2201377,85005.0,85004.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1744927658976,0.23169238,85005.0,85004.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1744927661282,0.22569238,85005.0,85004.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1744927661861,0.2141377,85005.0,85004.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1744927662268,0.2201377,85005.0,85004.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1744927662879,0.1896377,85005.0,85004.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1744927663076,0.1896377,85005.0,85004.0,0.06415641]
["bitfinex-derivatives","BTCF0:USTF0",1744927663279,0.1836377,85005.0,85004.0,0.06415641]
["bitfinex-derivatives","BTCF0:USTF0",1744927666878,0.1836377,85005.0,85004.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1744927667073,0.2165377,85005.0,85004.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1744927671482,0.2165377,85005.0,84992.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744927671483,0.7097,85005.0,84992.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744927671680,0.0588297,84990.0,84984.0,0.1176663]
["bitfinex-derivatives","BTCF0:USTF0",1744927671889,0.0588316,84987.0,84986.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744927672475,0.0588316,84987.0,84986.0,0.030808]
["bitfinex-derivatives","BTCF0:USTF0",1744927673273,0.0588316,84987.0,84986.0,0.062108]
["bitfinex-derivatives","BTCF0:USTF0",1744927673878,0.0588316,84987.0,84986.0,0.07091001]
["bitfinex-derivatives","BTCF0:USTF0",1744927681886,0.0588316,84987.0,84986.0,0.18857401]
["bitfinex-derivatives","BTCF0:USTF0",1744927682990,0.0588316,84987.0,84986.0,0.07091001]
["bitfinex-derivatives","BTCF0:USTF0",1744927684287,0.0588316,84987.0,84986.0,0.18857401]
["bitfinex-derivatives","BTCF0:USTF0",1744927689290,0.0588316,84987.0,84986.0,0.19457401]
["bitfinex-derivatives","BTCF0:USTF0",1744927692198,0.0916316,84987.0,84986.0,0.19457401]
["bitfinex-derivatives","BTCF0:USTF0",1744927693190,0.0916316,84987.0,84986.0,0.18857401]
["bitfinex-derivatives","BTCF0:USTF0",1744927696201,0.1244316,84987.0,84986.0,0.18857401]
["bitfinex-derivatives","BTCF0:USTF0",1744927702209,0.1244316,84987.0,84986.0,0.19457401]
["bitfinex-derivatives","BTCF0:USTF0",1744927703199,0.1244316,84987.0,84986.0,0.18857401]
["bitfinex-derivatives","BTCF0:USTF0",1744927705201,0.1244316,84987.0,84986.0,0.26201401]
["bitfinex-derivatives","BTCF0:USTF0",1744927706014,0.0916316,84987.0,84986.0,0.26201401]
["bitfinex-derivatives","BTCF0:USTF0",1744927708214,0.0916316,84987.0,84986.0,0.26801401]
["bitfinex-derivatives","BTCF0:USTF0",1744927708928,0.08989972,84991.0,84990.0,0.1176585]
["bitfinex-derivatives","BTCF0:USTF0",1744927709123,0.08989972,84991.0,84990.0,0.1553585]
["bitfinex-derivatives","BTCF0:USTF0",1744927709326,0.08989972,84991.0,84990.0,0.2187585]
["bitfinex-derivatives","BTCF0:USTF0",1744927709726,0.20755682,84991.0,84990.0,0.2187585]
["bitfinex-derivatives","BTCF0:USTF0",1744927713131,0.11996331,84995.0,84994.0,0.117653]
["bitfinex-derivatives","BTCF0:USTF0",1744927713333,0.11996331,84995.0,84994.0,0.257653]
["bitfinex-derivatives","BTCF0:USTF0",1744927714127,0.11996331,84995.0,84994.0,0.325853]
["bitfinex-derivatives","BTCF0:USTF0",1744927714826,0.00017641,84995.0,84994.0,0.325853]
["bitfinex-derivatives","BTCF0:USTF0",1744927716420,0.2374233,85006.0,85005.0,0.1176377]
["bitfinex-derivatives","BTCF0:USTF0",1744927716625,0.2374233,85006.0,85005.0,0.2576377]
["bitfinex-derivatives","BTCF0:USTF0",1744927717434,0.2374233,85006.0,85005.0,0.1176377]
["bitfinex-derivatives","BTCF0:USTF0",1744927717630,0.2694233,85006.0,85005.0,0.1176377]
["bitfinex-derivatives","BTCF0:USTF0",1744927718228,0.1496364,85006.0,85005.0,0.1176377]
["bitfinex-derivatives","BTCF0:USTF0",1744927718428,0.1496364,85006.0,85005.0,0.1487377]
["bitfinex-derivatives","BTCF0:USTF0",1744927722431,0.0588098,85019.0,85013.0,0.1176267]
["bitfinex-derivatives","BTCF0:USTF0",1744927722632,0.4784202,85018.0,85013.0,0.1176267]
["bitfinex-derivatives","BTCF0:USTF0",1744927722827,0.4784202,85018.0,85017.0,0.1176211]
["bitfinex-derivatives","BTCF0:USTF0",1744927722828,0.3608,85018.0,85017.0,0.1176211]
["bitfinex-derivatives","BTCF0:USTF0",1744927723032,0.3608,85018.0,85017.0,0.1909011]
["bitfinex-derivatives","BTCF0:USTF0",1744927723224,0.3608,85018.0,85017.0,0.1969011]
["bitfinex-derivatives","BTCF0:USTF0",1744927723424,0.00010801,85026.0,85017.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1744927723633,0.1176097,85026.0,85025.0,0.1176101]
["bitfinex-derivatives","BTCF0:USTF0",1744927723833,0.1176897,85026.0,85025.0,0.2476101]
["bitfinex-derivatives","BTCF0:USTF0",1744927724033,0.1176097,85026.0,85025.0,0.2476101]
["bitfinex-derivatives","BTCF0:USTF0",1744927724335,8e-05,85026.0,85025.0,0.3124145]
["bitfinex-derivatives","BTCF0:USTF0",1744927724534,0.14898264,85028.0,85027.0,0.1176073]
["bitfinex-derivatives","BTCF0:USTF0",1744927724841,0.14906264,85028.0,85027.0,0.3776073]
["bitfinex-derivatives","BTCF0:USTF0",1744927725231,0.14906264,85028.0,85027.0,0.4470073]
["bitfinex-derivatives","BTCF0:USTF0",1744927725739,0.0301,85033.0,85032.0,0.1176004]
["bitfinex-derivatives","BTCF0:USTF0",1744927725934,0.147699,85033.0,85032.0,0.3208804]
["bitfinex-derivatives","BTCF0:USTF0",1744927726332,0.147699,85033.0,85032.0,0.4229804]
["bitfinex-derivatives","BTCF0:USTF0",1744927726942,0.147699,85033.0,85032.0,0.2603804]
["bitfinex-derivatives","BTCF0:USTF0",1744927727241,0.147699,85033.0,85032.0,0.26311432]
["bitfinex-derivatives","BTCF0:USTF0",1744927727432,0.147699,85033.0,85032.0,0.23021432]
["bitfinex-derivatives","BTCF0:USTF0",1744927738651,0.0301,85033.0,85032.0,0.23021432]
["bitfinex-derivatives","BTCF0:USTF0",1744927738844,0.11774151,85038.0,85037.0,0.1175935]
["bitfinex-derivatives","BTCF0:USTF0",1744927739043,0.23533631,85038.0,85037.0,0.1175935]
["bitfinex-derivatives","BTCF0:USTF0",1744927739240,0.2351905,85038.0,85037.0,0.1175935]
["bitfinex-derivatives","BTCF0:USTF0",1744927739440,0.2352705,85038.0,85037.0,0.1175935]
["bitfinex-derivatives","BTCF0:USTF0",1744927739641,0.2352705,85038.0,85037.0,0.1488935]
["bitfinex-derivatives","BTCF0:USTF0",1744927739947,0.5960705,85038.0,85037.0,0.1488935]
["bitfinex-derivatives","BTCF0:USTF0",1744927741748,0.5960705,85038.0,85037.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744927741957,0.5960705,85038.0,85037.0,0.1488935]
["bitfinex-derivatives","BTCF0:USTF0",1744927742555,0.6584705,85038.0,85037.0,0.1488935]
["bitfinex-derivatives","BTCF0:USTF0",1744927744150,0.6584705,85038.0,85037.0,0.1548935]
["bitfinex-derivatives","BTCF0:USTF0",1744927745148,0.6584705,85038.0,85037.0,0.1488935]
["bitfinex-derivatives","BTCF0:USTF0",1744927749951,0.6584705,85038.0,85037.0,0.1814935]
["bitfinex-derivatives","BTCF0:USTF0",1744927751861,0.2976705,85038.0,85037.0,0.1814935]
["bitfinex-derivatives","BTCF0:USTF0",1744927756060,0.2976705,85038.0,85037.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744927756357,0.2976705,85038.0,85037.0,0.1814935]
["bitfinex-derivatives","BTCF0:USTF0",1744927757955,0.2976705,85038.0,85037.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744927758158,0.2976705,85038.0,85037.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1744927758554,0.2976705,85038.0,85037.0,0.2221335]
["bitfinex-derivatives","BTCF0:USTF0",1744927759053,0.2976705,85038.0,85037.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1744927759460,0.2976705,85038.0,85037.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1744927760659,0.2976705,85038.0,85037.0,0.2532335]
["bitfinex-derivatives","BTCF0:USTF0",1744927762664,0.6584705,85038.0,85037.0,0.2532335]
["bitfinex-derivatives","BTCF0:USTF0",1744927765155,0.2976705,85038.0,85037.0,0.2532335]
["bitfinex-derivatives","BTCF0:USTF0",1744927769766,0.1800748,85038.0,85037.0,0.2532335]
["bitfinex-derivatives","BTCF0:USTF0",1744927770081,8e-05,85038.0,85037.0,0.2532335]
["bitfinex-derivatives","BTCF0:USTF0",1744927770370,0.4783893,85040.0,85039.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1744927771061,0.4783893,85040.0,85039.0,0.1800907]
["bitfinex-derivatives","BTCF0:USTF0",1744927773173,0.3608,85040.0,85039.0,0.1800907]
["bitfinex-derivatives","BTCF0:USTF0",1744927773873,0.36088,85040.0,85039.0,0.1800907]
["bitfinex-derivatives","BTCF0:USTF0",1744927774176,0.36088,85040.0,85039.0,0.1860907]
["bitfinex-derivatives","BTCF0:USTF0",1744927775270,8e-05,85040.0,85039.0,0.1860907]
["bitfinex-derivatives","BTCF0:USTF0",1744927776077,0.1176693,85040.0,85039.0,0.1860907]
["bitfinex-derivatives","BTCF0:USTF0",1744927777271,8e-05,85040.0,85039.0,0.1860907]
["bitfinex-derivatives","BTCF0:USTF0",1744927787378,0.03158,85040.0,85039.0,0.1860907]
["bitfinex-derivatives","BTCF0:USTF0",1744927790984,0.1491693,85040.0,85039.0,0.1860907]
["bitfinex-derivatives","BTCF0:USTF0",1744927791183,0.1491693,85040.0,85039.0,0.1800907]
["bitfinex-derivatives","BTCF0:USTF0",1744927793184,0.1491693,85040.0,85039.0,0.1860907]
["bitfinex-derivatives","BTCF0:USTF0",1744927794184,0.1491693,85040.0,85039.0,0.1800907]
["bitfinex-derivatives","BTCF0:USTF0",1744927795586,0.2129693,85040.0,85039.0,0.2213307]
["bitfinex-derivatives","BTCF0:USTF0",1744927796287,0.2129693,85040.0,85039.0,0.2514307]
["bitfinex-derivatives","BTCF0:USTF0",1744927805990,8e-05,85040.0,85039.0,0.2514307]
["bitfinex-derivatives","BTCF0:USTF0",1744927806191,0.1175838,85044.0,85043.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1744927806387,0.1175838,85044.0,85043.0,0.2142852]
["bitfinex-derivatives","BTCF0:USTF0",1744927806786,0.1488838,85044.0,85043.0,0.2142852]
["bitfinex-derivatives","BTCF0:USTF0",1744927810603,0.0313,85044.0,85043.0,0.2142852]
["bitfinex-derivatives","BTCF0:USTF0",1744927810898,0.1488838,85044.0,85043.0,0.2142852]
["bitfinex-derivatives","BTCF0:USTF0",1744927811289,0.1488838,85044.0,85043.0,0.2874852]
["bitfinex-derivatives","BTCF0:USTF0",1744927812100,0.11769041,85045.0,85044.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1744927812600,0.14989041,85045.0,85044.0,0.1808838]
["bitfinex-derivatives","BTCF0:USTF0",1744927814194,0.03230801,85045.0,85044.0,0.1808838]
["bitfinex-derivatives","BTCF0:USTF0",1744927814392,0.14989041,85045.0,85044.0,0.1808838]
["bitfinex-derivatives","BTCF0:USTF0",1744927819204,0.14989041,85045.0,85044.0,0.1868838]
["bitfinex-derivatives","BTCF0:USTF0",1744927819406,0.18239041,85045.0,85044.0,0.1868838]
["bitfinex-derivatives","BTCF0:USTF0",1744927819606,0.21419041,85045.0,85044.0,0.1868838]
["bitfinex-derivatives","BTCF0:USTF0",1744927820206,0.21419041,85045.0,85044.0,0.1808838]
["bitfinex-derivatives","BTCF0:USTF0",1744927821912,0.21419041,85045.0,85044.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744927822206,0.1175907,85039.0,85038.0,0.2351813]
["bitfinex-derivatives","BTCF0:USTF0",1744927822405,0.1175907,85039.0,85038.0,0.3083813]
["bitfinex-derivatives","BTCF0:USTF0",1744927823020,0.1804907,85039.0,85038.0,0.3083813]
["bitfinex-derivatives","BTCF0:USTF0",1744927827930,0.1804907,85039.0,85038.0,0.3740813]
["bitfinex-derivatives","BTCF0:USTF0",1744927833425,0.1804907,85039.0,85038.0,0.3008813]
["bitfinex-derivatives","BTCF0:USTF0",1744927833621,0.1804907,85039.0,85038.0,0.3740813]
["bitfinex-derivatives","BTCF0:USTF0",1744927836537,0.1175948,85036.0,85035.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744927836728,0.1175948,85036.0,85035.0,0.19097261]
["bitfinex-derivatives","BTCF0:USTF0",1744927837232,0.1175948,85036.0,85035.0,0.07337641]
["bitfinex-derivatives","BTCF0:USTF0",1744927837433,0.1787948,85036.0,85035.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744927837628,0.1787948,85036.0,85035.0,0.19097261]
["bitfinex-derivatives","BTCF0:USTF0",1744927838031,0.1787948,85036.0,85035.0,0.07337641]
["bitfinex-derivatives","BTCF0:USTF0",1744927838532,0.1787948,85036.0,85035.0,0.19097261]
["bitfinex-derivatives","BTCF0:USTF0",1744927840539,0.1175924,85038.0,85037.0,0.2351827]
["bitfinex-derivatives","BTCF0:USTF0",1744927840936,0.1495724,85038.0,85037.0,0.2351827]
["bitfinex-derivatives","BTCF0:USTF0",1744927841137,0.1495724,85038.0,85037.0,0.2662827]
["bitfinex-derivatives","BTCF0:USTF0",1744927843744,8e-05,85038.0,85037.0,0.2662827]
["bitfinex-derivatives","BTCF0:USTF0",1744927843933,0.00038484,85051.0,85046.0,0.0587898]
["bitfinex-derivatives","BTCF0:USTF0",1744927844137,0.000188,85051.0,85050.0,0.1175755]
["bitfinex-derivatives","BTCF0:USTF0",1744927844439,0.0322,85063.0,85050.0,0.1175755]
["bitfinex-derivatives","BTCF0:USTF0",1744927844440,0.0587832,85057.0,85054.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1744927844632,0.0808622,85055.0,85054.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1744927844837,0.1984308,85055.0,85054.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1744927845035,0.26734741,85055.0,85054.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1744927845237,0.26734741,85055.0,85054.0,0.15357]
["bitfinex-derivatives","BTCF0:USTF0",1744927845541,0.26742741,85055.0,85054.0,0.15357]
["bitfinex-derivatives","BTCF0:USTF0",1744927849148,0.1176486,85055.0,85054.0,0.15357]
["bitfinex-derivatives","BTCF0:USTF0",1744927851133,0.1176486,85055.0,85054.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1744927851538,0.1176486,85055.0,85054.0,0.21047]
["bitfinex-derivatives","BTCF0:USTF0",1744927852043,8e-05,85055.0,85054.0,0.21047]
["bitfinex-derivatives","BTCF0:USTF0",1744927852249,0.00017641,85063.0,85062.0,0.1175589]
["bitfinex-derivatives","BTCF0:USTF0",1744927852445,0.00017641,85063.0,85062.0,0.5515589]
["bitfinex-derivatives","BTCF0:USTF0",1744927852446,0.11773391,85063.0,85062.0,0.5515589]
["bitfinex-derivatives","BTCF0:USTF0",1744927852746,0.11773391,85063.0,85062.0,0.6143589]
["bitfinex-derivatives","BTCF0:USTF0",1744927852949,0.11781391,85063.0,85062.0,0.6143589]
["bitfinex-derivatives","BTCF0:USTF0",1744927853140,0.11781391,85063.0,85062.0,0.6203589]
["bitfinex-derivatives","BTCF0:USTF0",1744927853335,0.00025641,85063.0,85062.0,0.6303589]
["bitfinex-derivatives","BTCF0:USTF0",1744927853649,0.11781391,85063.0,85062.0,0.6303589]
["bitfinex-derivatives","BTCF0:USTF0",1744927861443,0.00025641,85063.0,85062.0,0.6303589]
["bitfinex-derivatives","BTCF0:USTF0",1744927861646,0.00017641,85063.0,85062.0,0.6303589]
["bitfinex-derivatives","BTCF0:USTF0",1744927861848,0.00025641,85063.0,85062.0,0.6303589]
["bitfinex-derivatives","BTCF0:USTF0",1744927862656,0.11781391,85063.0,85062.0,0.6303589]
["bitfinex-derivatives","BTCF0:USTF0",1744927868759,0.00025641,85063.0,85062.0,0.6303589]
["bitfinex-derivatives","BTCF0:USTF0",1744927869260,0.00017641,85063.0,85062.0,0.6303589]
["bitfinex-derivatives","BTCF0:USTF0",1744927869460,0.00025641,85063.0,85062.0,0.6303589]
["bitfinex-derivatives","BTCF0:USTF0",1744927878463,0.00025641,85063.0,85062.0,2.1303589]
["bitfinex-derivatives","BTCF0:USTF0",1744927879874,0.00025641,85063.0,85062.0,2.4911589]
["bitfinex-derivatives","BTCF0:USTF0",1744927880170,1e-08,85063.0,85062.0,2.4911589]
["bitfinex-derivatives","BTCF0:USTF0",1744927884069,0.00010801,85075.0,85070.0,0.0587732]
["bitfinex-derivatives","BTCF0:USTF0",1744927884266,0.0587614,85089.0,85076.0,0.1175396]
["bitfinex-derivatives","BTCF0:USTF0",1744927884467,0.00010801,85078.0,85077.0,0.1175382]
["bitfinex-derivatives","BTCF0:USTF0",1744927884667,0.1479232,85088.0,85087.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1744927885070,0.03050801,85088.0,85087.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1744927885372,0.14803101,85088.0,85087.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1744927887669,0.14803101,85088.0,85087.0,0.12639396]
["bitfinex-derivatives","BTCF0:USTF0",1744927887878,0.21093101,85088.0,85087.0,0.12639396]
["bitfinex-derivatives","BTCF0:USTF0",1744927888071,0.03050801,85088.0,85087.0,0.1380202]
["bitfinex-derivatives","BTCF0:USTF0",1744927888378,0.0306,85092.0,85091.0,0.1175188]
["bitfinex-derivatives","BTCF0:USTF0",1744927888676,0.0615,85092.0,85091.0,0.8314788]
["bitfinex-derivatives","BTCF0:USTF0",1744927889175,0.0615,85092.0,85091.0,0.8945788]
["bitfinex-derivatives","BTCF0:USTF0",1744927890479,0.0309,85092.0,85091.0,0.8945788]
["bitfinex-derivatives","BTCF0:USTF0",1744927891478,0.0309,85092.0,85091.0,2.3945788]
["bitfinex-derivatives","BTCF0:USTF0",1744927892475,0.0309,85092.0,85091.0,2.2545788]
["bitfinex-derivatives","BTCF0:USTF0",1744927893271,0.0309,85092.0,85091.0,2.2605788]
["bitfinex-derivatives","BTCF0:USTF0",1744927894279,0.0309,85092.0,85091.0,2.2545788]
["bitfinex-derivatives","BTCF0:USTF0",1744927906790,0.0616,85092.0,85091.0,2.2545788]
["bitfinex-derivatives","BTCF0:USTF0",1744927909676,0.0616,85092.0,85091.0,1.8937788]
["bitfinex-derivatives","BTCF0:USTF0",1744927909877,0.0616,85092.0,85091.0,2.2545788]
["bitfinex-derivatives","BTCF0:USTF0",1744927910889,0.1791175,85092.0,85091.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1744927911084,0.5787175,85092.0,85091.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1744927911487,0.5787175,85092.0,85091.0,0.1906388]
["bitfinex-derivatives","BTCF0:USTF0",1744927912781,0.5787175,85092.0,85091.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1744927912982,0.5787175,85092.0,85091.0,0.1906388]
["bitfinex-derivatives","BTCF0:USTF0",1744927916890,0.2179175,85092.0,85091.0,0.1906388]
["bitfinex-derivatives","BTCF0:USTF0",1744927917091,0.5787175,85092.0,85091.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1744927918085,0.0587633,85086.0,85085.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1744927918388,0.117534,85080.0,85079.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744927918691,0.478334,85080.0,85079.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744927918896,0.1175423,85074.0,85054.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744927919187,0.1175548,85065.0,85060.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1744927919389,0.4783548,85065.0,85062.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744927920082,0.5388548,85065.0,85062.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744927920279,0.1175575,85063.0,85062.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744927920482,0.1175575,85063.0,85062.0,0.1498589]
["bitfinex-derivatives","BTCF0:USTF0",1744927921092,0.1235575,85063.0,85062.0,0.1498589]
["bitfinex-derivatives","BTCF0:USTF0",1744927921784,0.1236375,85063.0,85062.0,0.1498589]
["bitfinex-derivatives","BTCF0:USTF0",1744927922090,0.1176375,85063.0,85062.0,0.1498589]
["bitfinex-derivatives","BTCF0:USTF0",1744927923089,0.1176375,85063.0,85062.0,0.5106589]
["bitfinex-derivatives","BTCF0:USTF0",1744927923391,0.1176375,85063.0,85062.0,0.5434589]
["bitfinex-derivatives","BTCF0:USTF0",1744927923980,0.1176375,85063.0,85062.0,0.1826589]
["bitfinex-derivatives","BTCF0:USTF0",1744927925689,8e-05,85063.0,85062.0,0.3326589]
["bitfinex-derivatives","BTCF0:USTF0",1744927926282,0.1175554,85065.0,85064.0,0.1175561]
["bitfinex-derivatives","BTCF0:USTF0",1744927926481,0.1175554,85065.0,85064.0,0.3575561]
["bitfinex-derivatives","BTCF0:USTF0",1744927927188,0.1175554,85065.0,85064.0,0.3635561]
["bitfinex-derivatives","BTCF0:USTF0",1744927930195,0.1175531,85067.0,85066.0,0.117552]
["bitfinex-derivatives","BTCF0:USTF0",1744927930394,0.1175531,85067.0,85066.0,0.267552]
["bitfinex-derivatives","BTCF0:USTF0",1744927930695,0.1175531,85067.0,85066.0,0.300252]
["bitfinex-derivatives","BTCF0:USTF0",1744927931285,0.0587755,85068.0,85067.0,0.117552]
["bitfinex-derivatives","BTCF0:USTF0",1744927931488,0.0587755,85068.0,85067.0,0.310352]
["bitfinex-derivatives","BTCF0:USTF0",1744927931893,0.05894783,85073.0,85072.0,0.1175451]
["bitfinex-derivatives","BTCF0:USTF0",1744927932089,0.05894783,85073.0,85072.0,0.1906651]
["bitfinex-derivatives","BTCF0:USTF0",1744927932495,0.05902783,85073.0,85072.0,0.2234651]
["bitfinex-derivatives","BTCF0:USTF0",1744927940099,0.05902783,85073.0,85072.0,0.23938471]
["bitfinex-derivatives","BTCF0:USTF0",1744927940399,0.09102783,85073.0,85072.0,0.23938471]
["bitfinex-derivatives","BTCF0:USTF0",1744927941594,0.09102783,85073.0,85072.0,0.27058471]
["bitfinex-derivatives","BTCF0:USTF0",1744927942400,0.05902783,85073.0,85072.0,0.27058471]
["bitfinex-derivatives","BTCF0:USTF0",1744927942591,0.05902783,85073.0,85072.0,0.30168471]
["bitfinex-derivatives","BTCF0:USTF0",1744927943300,0.05902783,85073.0,85072.0,0.2857651]
["bitfinex-derivatives","BTCF0:USTF0",1744927943501,0.09022783,85073.0,85072.0,0.2857651]
["bitfinex-derivatives","BTCF0:USTF0",1744927944297,0.09022783,85073.0,85072.0,0.27061633]
["bitfinex-derivatives","BTCF0:USTF0",1744927944705,0.09022783,85073.0,85072.0,0.12187123]
["bitfinex-derivatives","BTCF0:USTF0",1744927944911,0.12322783,85073.0,85072.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1744927945102,0.48402783,85073.0,85072.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1744927945300,0.49002783,85073.0,85072.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1744927947102,0.1175658,85057.0,85056.0,0.12643527]
["bitfinex-derivatives","BTCF0:USTF0",1744927947303,0.1175658,85057.0,85056.0,0.21559186]
["bitfinex-derivatives","BTCF0:USTF0",1744927948002,0.1491658,85057.0,85056.0,0.21559186]
["bitfinex-derivatives","BTCF0:USTF0",1744927948209,0.1491658,85057.0,85056.0,0.28169186]
["bitfinex-derivatives","BTCF0:USTF0",1744927948804,0.1491658,85057.0,85056.0,0.26565527]
["bitfinex-derivatives","BTCF0:USTF0",1744927949197,0.4783621,85060.0,85059.0,0.1175631]
["bitfinex-derivatives","BTCF0:USTF0",1744927952201,0.4783621,85060.0,85059.0,0.1498631]
["bitfinex-derivatives","BTCF0:USTF0",1744927959205,0.1175621,85060.0,85059.0,0.1498631]
["bitfinex-derivatives","BTCF0:USTF0",1744927972311,0.1175602,85062.0,85061.0,0.1175589]
["bitfinex-derivatives","BTCF0:USTF0",1744927972714,0.1176402,85062.0,85061.0,0.1823589]
["bitfinex-derivatives","BTCF0:USTF0",1744927973321,0.1176402,85062.0,85061.0,0.1883589]
["bitfinex-derivatives","BTCF0:USTF0",1744927976122,0.1176402,85062.0,85061.0,0.1823589]
["bitfinex-derivatives","BTCF0:USTF0",1744927977824,0.1176402,85062.0,85061.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744927978022,0.1176402,85062.0,85061.0,0.1823603]
["bitfinex-derivatives","BTCF0:USTF0",1744927978422,0.1809402,85062.0,85061.0,0.1823603]
["bitfinex-derivatives","BTCF0:USTF0",1744927978926,0.1809402,85062.0,85061.0,0.1495603]
["bitfinex-derivatives","BTCF0:USTF0",1744927980221,0.1809402,85062.0,85061.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744927980428,0.1175658,85057.0,85056.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744927980627,0.4783658,85057.0,85056.0,0.1908635]
["bitfinex-derivatives","BTCF0:USTF0",1744927981732,0.5096658,85057.0,85056.0,0.2231635]
["bitfinex-derivatives","BTCF0:USTF0",1744927985731,0.5096658,85057.0,85056.0,0.1055963]
["bitfinex-derivatives","BTCF0:USTF0",1744927986124,0.5096658,85057.0,85056.0,0.2231635]
["bitfinex-derivatives","BTCF0:USTF0",1744927987136,0.1488658,85057.0,85056.0,0.2231635]
["bitfinex-derivatives","BTCF0:USTF0",1744927988735,0.1488658,85057.0,85056.0,0.2558635]
["bitfinex-derivatives","BTCF0:USTF0",1744927989530,0.4195822,85059.0,85056.0,0.2558635]
["bitfinex-derivatives","BTCF0:USTF0",1744927989727,0.1763419,85061.0,85060.0,0.176339]
["bitfinex-derivatives","BTCF0:USTF0",1744927989927,0.1763419,85061.0,85060.0,0.239939]
["bitfinex-derivatives","BTCF0:USTF0",1744927990333,0.117558,85063.0,85062.0,0.1175575]
["bitfinex-derivatives","BTCF0:USTF0",1744927990533,0.11766601,85063.0,85062.0,0.1175575]
["bitfinex-derivatives","BTCF0:USTF0",1744927990734,0.117558,85063.0,85062.0,0.1175575]
["bitfinex-derivatives","BTCF0:USTF0",1744927990938,0.117638,85063.0,85062.0,0.1175575]
["bitfinex-derivatives","BTCF0:USTF0",1744927991131,0.117638,85063.0,85062.0,0.1906775]
["bitfinex-derivatives","BTCF0:USTF0",1744927992238,0.117558,85063.0,85062.0,0.1906775]
["bitfinex-derivatives","BTCF0:USTF0",1744927992425,0.117638,85063.0,85062.0,0.1906775]
["bitfinex-derivatives","BTCF0:USTF0",1744927997137,0.117638,85063.0,85062.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1744927997342,0.148938,85063.0,85062.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1744927997545,0.148938,85063.0,85062.0,0.1906789]
["bitfinex-derivatives","BTCF0:USTF0",1744928006451,0.117638,85063.0,85062.0,0.1906789]
["bitfinex-derivatives","BTCF0:USTF0",1744928007047,0.117638,85063.0,85062.0,0.2209789]
["bitfinex-derivatives","BTCF0:USTF0",1744928007745,0.148938,85063.0,85062.0,0.2209789]
["bitfinex-derivatives","BTCF0:USTF0",1744928010647,0.148938,85063.0,85062.0,0.2529789]
["bitfinex-derivatives","BTCF0:USTF0",1744928013249,0.148938,85063.0,85062.0,0.1798589]
["bitfinex-derivatives","BTCF0:USTF0",1744928013750,0.509738,85063.0,85062.0,0.1798589]
["bitfinex-derivatives","BTCF0:USTF0",1744928014050,0.478438,85063.0,85062.0,0.1798589]
["bitfinex-derivatives","BTCF0:USTF0",1744928014949,0.1176375,85063.0,85062.0,0.3198589]
["bitfinex-derivatives","BTCF0:USTF0",1744928015151,0.1175575,85063.0,85062.0,0.3258589]
["bitfinex-derivatives","BTCF0:USTF0",1744928015450,0.1176375,85063.0,85062.0,0.3258589]
["bitfinex-derivatives","BTCF0:USTF0",1744928019253,0.1176375,85063.0,85062.0,0.1858589]
["bitfinex-derivatives","BTCF0:USTF0",1744928022644,0.0587735,85071.0,85066.0,0.0587767]
["bitfinex-derivatives","BTCF0:USTF0",1744928022960,0.0587735,85071.0,85070.0,0.1175451]
["bitfinex-derivatives","BTCF0:USTF0",1744928023146,0.0587735,85071.0,85070.0,0.1235451]
["bitfinex-derivatives","BTCF0:USTF0",1744928023342,0.0587735,85071.0,85070.0,0.1859451]
["bitfinex-derivatives","BTCF0:USTF0",1744928023851,0.2350994,85071.0,85070.0,0.1859451]
["bitfinex-derivatives","BTCF0:USTF0",1744928025156,0.2350994,85071.0,85070.0,0.1799451]
["bitfinex-derivatives","BTCF0:USTF0",1744928025353,0.2350994,85071.0,85070.0,0.19153551]
["bitfinex-derivatives","BTCF0:USTF0",1744928025944,0.00014581,85076.0,85072.0,0.1175451]
["bitfinex-derivatives","BTCF0:USTF0",1744928026149,0.08981361,85078.0,85072.0,0.1966651]
["bitfinex-derivatives","BTCF0:USTF0",1744928026459,0.00025593,85073.0,85072.0,0.2575651]
["bitfinex-derivatives","BTCF0:USTF0",1744928026656,0.11779963,85073.0,85072.0,0.2575651]
["bitfinex-derivatives","BTCF0:USTF0",1744928027950,0.11779963,85073.0,85072.0,0.27333919]
["bitfinex-derivatives","BTCF0:USTF0",1744928031961,0.11779963,85073.0,85072.0,0.2575651]
["bitfinex-derivatives","BTCF0:USTF0",1744928033062,0.11779963,85073.0,85072.0,0.27332031]
["bitfinex-derivatives","BTCF0:USTF0",1744928035059,0.11779963,85073.0,85072.0,0.2575251]
["bitfinex-derivatives","BTCF0:USTF0",1744928037159,0.14839963,85073.0,85072.0,0.2575251]
["bitfinex-derivatives","BTCF0:USTF0",1744928038158,0.14839963,85073.0,85072.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1744928038364,0.18069963,85073.0,85072.0,0.2575251]
["bitfinex-derivatives","BTCF0:USTF0",1744928039967,0.14839963,85073.0,85072.0,0.2575251]
["bitfinex-derivatives","BTCF0:USTF0",1744928040168,0.11779963,85073.0,85072.0,0.2575251]
["bitfinex-derivatives","BTCF0:USTF0",1744928043664,0.14869963,85073.0,85072.0,0.2575251]
["bitfinex-derivatives","BTCF0:USTF0",1744928046561,0.11779963,85073.0,85072.0,0.2575251]
["bitfinex-derivatives","BTCF0:USTF0",1744928047268,0.14899963,85073.0,85072.0,0.2575251]
["bitfinex-derivatives","BTCF0:USTF0",1744928050174,0.11779963,85073.0,85072.0,0.2575251]
["bitfinex-derivatives","BTCF0:USTF0",1744928051673,0.00025593,85073.0,85072.0,0.2575251]
["bitfinex-derivatives","BTCF0:USTF0",1744928051970,0.00010801,85078.0,85077.0,0.1175382]
["bitfinex-derivatives","BTCF0:USTF0",1744928052166,0.48029479,85088.0,85082.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1744928052370,0.11949479,85088.0,85087.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1744928052572,0.11949479,85088.0,85087.0,0.48643427]
["bitfinex-derivatives","BTCF0:USTF0",1744928052872,0.11957479,85088.0,85087.0,0.48643427]
["bitfinex-derivatives","BTCF0:USTF0",1744928053077,8e-05,85088.0,85087.0,0.48643427]
["bitfinex-derivatives","BTCF0:USTF0",1744928053371,8e-05,85088.0,85087.0,0.55543427]
["bitfinex-derivatives","BTCF0:USTF0",1744928054073,8e-05,85088.0,85087.0,0.5396444]
["bitfinex-derivatives","BTCF0:USTF0",1744928055069,8e-05,85088.0,85087.0,0.55545126]
["bitfinex-derivatives","BTCF0:USTF0",1744928055677,8e-05,85088.0,85087.0,0.5708762]
["bitfinex-derivatives","BTCF0:USTF0",1744928056774,8e-05,85088.0,85087.0,0.55545126]
["bitfinex-derivatives","BTCF0:USTF0",1744928057276,8e-05,85088.0,85087.0,0.5396444]
["bitfinex-derivatives","BTCF0:USTF0",1744928070896,8e-05,85088.0,85087.0,0.55566582]
["bitfinex-derivatives","BTCF0:USTF0",1744928071795,8e-05,85088.0,85087.0,0.5396444]
["bitfinex-derivatives","BTCF0:USTF0",1744928072595,8e-05,85088.0,85087.0,2.0396444]
["bitfinex-derivatives","BTCF0:USTF0",1744928080794,8e-05,85088.0,85087.0,2.05556181]
["bitfinex-derivatives","BTCF0:USTF0",1744928081095,8e-05,85088.0,85087.0,2.07103117]
["bitfinex-derivatives","BTCF0:USTF0",1744928081799,0.1175164,85093.0,85092.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1744928082003,0.1175164,85093.0,85092.0,0.28343491]
["bitfinex-derivatives","BTCF0:USTF0",1744928082194,0.1175164,85093.0,85092.0,0.30490427]
["bitfinex-derivatives","BTCF0:USTF0",1744928082395,0.17637941,85095.0,85094.0,0.1175147]
["bitfinex-derivatives","BTCF0:USTF0",1744928082599,0.17637941,85095.0,85094.0,0.27343211]
["bitfinex-derivatives","BTCF0:USTF0",1744928082799,0.17637941,85095.0,85094.0,0.28890147]
["bitfinex-derivatives","BTCF0:USTF0",1744928083000,0.17637941,85095.0,85094.0,0.34970147]
["bitfinex-derivatives","BTCF0:USTF0",1744928083200,0.17637941,85095.0,85094.0,0.35570147]
["bitfinex-derivatives","BTCF0:USTF0",1744928083405,0.17637941,85095.0,85094.0,0.21570147]
["bitfinex-derivatives","BTCF0:USTF0",1744928083704,0.20737941,85095.0,85094.0,0.21570147]
["bitfinex-derivatives","BTCF0:USTF0",1744928084003,0.20737941,85095.0,85094.0,0.20023211]
["bitfinex-derivatives","BTCF0:USTF0",1744928086707,0.20737941,85095.0,85094.0,0.17013211]
["bitfinex-derivatives","BTCF0:USTF0",1744928088005,0.20737941,85095.0,85094.0,0.1542147]
["bitfinex-derivatives","BTCF0:USTF0",1744928089105,0.20737941,85095.0,85094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928089310,0.1175216,85089.0,85088.0,0.25258444]
["bitfinex-derivatives","BTCF0:USTF0",1744928089604,0.4783216,85089.0,85088.0,0.25258444]
["bitfinex-derivatives","BTCF0:USTF0",1744928089806,0.4783216,85089.0,85088.0,0.37010744]
["bitfinex-derivatives","BTCF0:USTF0",1744928090205,0.5422216,85089.0,85088.0,0.37610744]
["bitfinex-derivatives","BTCF0:USTF0",1744928091206,0.5422216,85089.0,85088.0,0.25858444]
["bitfinex-derivatives","BTCF0:USTF0",1744928091602,0.5422216,85089.0,85088.0,0.18494444]
["bitfinex-derivatives","BTCF0:USTF0",1744928093510,0.5422216,85089.0,85088.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928100319,0.5114216,85089.0,85088.0,0.123523]
["bitfinex-derivatives","BTCF0:USTF0",1744928100616,0.00019684,85104.0,85088.0,0.123523]
["bitfinex-derivatives","BTCF0:USTF0",1744928100617,0.0321,85096.0,85094.0,0.1175147]
["bitfinex-derivatives","BTCF0:USTF0",1744928100818,0.11765911,85095.0,85094.0,0.1175147]
["bitfinex-derivatives","BTCF0:USTF0",1744928101023,0.00014581,85095.0,85094.0,0.1175147]
["bitfinex-derivatives","BTCF0:USTF0",1744928101319,0.1175933,85095.0,85094.0,0.1822714]
["bitfinex-derivatives","BTCF0:USTF0",1744928102621,8e-05,85095.0,85094.0,0.1822714]
["bitfinex-derivatives","BTCF0:USTF0",1744928102805,8e-05,85095.0,85094.0,0.2822714]
["bitfinex-derivatives","BTCF0:USTF0",1744928103118,0.0587503,85105.0,85094.0,0.2822714]
["bitfinex-derivatives","BTCF0:USTF0",1744928103119,0.11958594,85104.0,85097.0,0.0587546]
["bitfinex-derivatives","BTCF0:USTF0",1744928103308,0.11958594,85104.0,85103.0,0.1175023]
["bitfinex-derivatives","BTCF0:USTF0",1744928104114,0.11966594,85104.0,85103.0,0.1275023]
["bitfinex-derivatives","BTCF0:USTF0",1744928104313,0.11966594,85104.0,85103.0,0.1335023]
["bitfinex-derivatives","BTCF0:USTF0",1744928106821,0.11966594,85104.0,85103.0,0.14222915]
["bitfinex-derivatives","BTCF0:USTF0",1744928107119,0.1175809,85104.0,85103.0,0.14222915]
["bitfinex-derivatives","BTCF0:USTF0",1744928108119,8e-05,85104.0,85103.0,0.14222915]
["bitfinex-derivatives","BTCF0:USTF0",1744928110114,0.1175809,85104.0,85103.0,0.14222915]
["bitfinex-derivatives","BTCF0:USTF0",1744928110613,0.1175809,85104.0,85103.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744928110811,0.1175809,85104.0,85103.0,0.1971423]
["bitfinex-derivatives","BTCF0:USTF0",1744928113515,0.1175809,85104.0,85103.0,0.2298423]
["bitfinex-derivatives","BTCF0:USTF0",1744928117024,0.1175809,85104.0,85103.0,0.2603423]
["bitfinex-derivatives","BTCF0:USTF0",1744928119729,0.1175009,85104.0,85103.0,0.2603423]
["bitfinex-derivatives","BTCF0:USTF0",1744928119922,0.1175809,85104.0,85103.0,0.2603423]
["bitfinex-derivatives","BTCF0:USTF0",1744928120528,0.1789809,85104.0,85103.0,0.2603423]
["bitfinex-derivatives","BTCF0:USTF0",1744928121226,0.5397809,85104.0,85103.0,0.2603423]
["bitfinex-derivatives","BTCF0:USTF0",1744928122732,0.1789809,85104.0,85103.0,0.2603423]
["bitfinex-derivatives","BTCF0:USTF0",1744928123124,0.5397809,85104.0,85103.0,0.2603423]
["bitfinex-derivatives","BTCF0:USTF0",1744928123725,0.1175809,85104.0,85103.0,0.2603423]
["bitfinex-derivatives","BTCF0:USTF0",1744928124227,0.1175009,85104.0,85103.0,0.2603423]
["bitfinex-derivatives","BTCF0:USTF0",1744928124420,0.1175809,85104.0,85103.0,0.2603423]
["bitfinex-derivatives","BTCF0:USTF0",1744928124729,0.4783809,85104.0,85103.0,0.2603423]
["bitfinex-derivatives","BTCF0:USTF0",1744928125428,0.1175809,85104.0,85103.0,0.2603423]
["bitfinex-derivatives","BTCF0:USTF0",1744928126435,0.1821809,85104.0,85103.0,0.2603423]
["bitfinex-derivatives","BTCF0:USTF0",1744928126632,0.1821809,85104.0,85103.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1744928126825,0.1503809,85104.0,85103.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1744928127726,0.1503809,85104.0,85103.0,0.2603423]
["bitfinex-derivatives","BTCF0:USTF0",1744928130241,0.1812809,85104.0,85103.0,0.1867023]
["bitfinex-derivatives","BTCF0:USTF0",1744928130431,0.1812809,85104.0,85103.0,0.2609823]
["bitfinex-derivatives","BTCF0:USTF0",1744928136937,0.1175809,85104.0,85103.0,0.2609823]
["bitfinex-derivatives","BTCF0:USTF0",1744928137139,8e-05,85104.0,85103.0,0.2609823]
["bitfinex-derivatives","BTCF0:USTF0",1744928137754,0.3608,85105.0,85104.0,0.1175009]
["bitfinex-derivatives","BTCF0:USTF0",1744928138144,0.4782995,85105.0,85104.0,0.2149009]
["bitfinex-derivatives","BTCF0:USTF0",1744928138334,0.3608,85105.0,85104.0,0.2149009]
["bitfinex-derivatives","BTCF0:USTF0",1744928138740,0.4782995,85105.0,85104.0,0.2149009]
["bitfinex-derivatives","BTCF0:USTF0",1744928139039,0.3608,85105.0,85104.0,0.2149009]
["bitfinex-derivatives","BTCF0:USTF0",1744928139541,0.1174968,85107.0,85106.0,0.1174981]
["bitfinex-derivatives","BTCF0:USTF0",1744928140238,0.1174968,85107.0,85106.0,0.1234981]
["bitfinex-derivatives","BTCF0:USTF0",1744928146934,0.1174968,85107.0,85106.0,0.1555981]
["bitfinex-derivatives","BTCF0:USTF0",1744928147234,0.1174968,85107.0,85106.0,0.1877981]
["bitfinex-derivatives","BTCF0:USTF0",1744928152033,0.3608,85109.0,85108.0,0.1174954]
["bitfinex-derivatives","BTCF0:USTF0",1744928152236,0.478294,85109.0,85108.0,0.1234954]
["bitfinex-derivatives","BTCF0:USTF0",1744928152446,0.478374,85109.0,85108.0,0.1854954]
["bitfinex-derivatives","BTCF0:USTF0",1744928152843,0.117574,85109.0,85108.0,0.1854954]
["bitfinex-derivatives","BTCF0:USTF0",1744928155040,0.148074,85109.0,85108.0,0.1854954]
["bitfinex-derivatives","BTCF0:USTF0",1744928155747,0.148074,85109.0,85108.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1744928155949,0.180874,85109.0,85108.0,0.1854954]
["bitfinex-derivatives","BTCF0:USTF0",1744928158652,0.148074,85109.0,85108.0,0.1854954]
["bitfinex-derivatives","BTCF0:USTF0",1744928163655,0.148074,85109.0,85108.0,0.2594154]
["bitfinex-derivatives","BTCF0:USTF0",1744928165255,0.117574,85109.0,85108.0,0.2594154]
["bitfinex-derivatives","BTCF0:USTF0",1744928169557,0.117574,85109.0,85108.0,0.1854954]
["bitfinex-derivatives","BTCF0:USTF0",1744928169755,8e-05,85109.0,85108.0,0.3894154]
["bitfinex-derivatives","BTCF0:USTF0",1744928169953,0.00010801,85114.0,85113.0,0.1174885]
["bitfinex-derivatives","BTCF0:USTF0",1744928170256,0.11958594,85117.0,85116.0,0.1174843]
["bitfinex-derivatives","BTCF0:USTF0",1744928170456,0.11958594,85117.0,85116.0,0.2974843]
["bitfinex-derivatives","BTCF0:USTF0",1744928170848,0.11966594,85117.0,85116.0,0.3889843]
["bitfinex-derivatives","BTCF0:USTF0",1744928171048,0.11966594,85117.0,85116.0,0.3949843]
["bitfinex-derivatives","BTCF0:USTF0",1744928171757,8e-05,85117.0,85116.0,0.3949843]
["bitfinex-derivatives","BTCF0:USTF0",1744928172157,0.11958594,85122.0,85121.0,0.1174774]
["bitfinex-derivatives","BTCF0:USTF0",1744928172461,0.0248871,85122.0,85121.0,1.9513974]
["bitfinex-derivatives","BTCF0:USTF0",1744928173044,0.0248871,85122.0,85121.0,2.0145974]
["bitfinex-derivatives","BTCF0:USTF0",1744928173244,0.0249671,85122.0,85121.0,2.0205974]
["bitfinex-derivatives","BTCF0:USTF0",1744928176160,0.0249671,85122.0,85121.0,2.3813974]
["bitfinex-derivatives","BTCF0:USTF0",1744928176352,8e-05,85122.0,85121.0,2.3813974]
["bitfinex-derivatives","BTCF0:USTF0",1744928176859,8e-05,85122.0,85121.0,2.0205974]
["bitfinex-derivatives","BTCF0:USTF0",1744928177159,8e-05,85122.0,85121.0,2.3813974]
["bitfinex-derivatives","BTCF0:USTF0",1744928179957,8e-05,85122.0,85121.0,2.0205974]
["bitfinex-derivatives","BTCF0:USTF0",1744928180163,8e-05,85122.0,85121.0,2.3813974]
["bitfinex-derivatives","BTCF0:USTF0",1744928180464,8e-05,85122.0,85121.0,2.0205974]
["bitfinex-derivatives","BTCF0:USTF0",1744928180663,8e-05,85122.0,85121.0,2.3813974]
["bitfinex-derivatives","BTCF0:USTF0",1744928182865,8e-05,85122.0,85121.0,2.0205974]
["bitfinex-derivatives","BTCF0:USTF0",1744928183069,8e-05,85122.0,85121.0,2.3813974]
["bitfinex-derivatives","BTCF0:USTF0",1744928187960,0.117556,85122.0,85121.0,2.3813974]
["bitfinex-derivatives","BTCF0:USTF0",1744928189168,0.149056,85122.0,85121.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1744928189360,0.180756,85122.0,85121.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1744928191567,0.180756,85122.0,85121.0,0.1973974]
["bitfinex-derivatives","BTCF0:USTF0",1744928192468,0.180756,85122.0,85121.0,0.2282974]
["bitfinex-derivatives","BTCF0:USTF0",1744928193471,0.180756,85122.0,85121.0,0.1973974]
["bitfinex-derivatives","BTCF0:USTF0",1744928198572,8e-05,85122.0,85121.0,0.1973974]
["bitfinex-derivatives","BTCF0:USTF0",1744928198771,0.1174682,85128.0,85127.0,0.176203]
["bitfinex-derivatives","BTCF0:USTF0",1744928199072,0.1174682,85128.0,85127.0,0.2409369]
["bitfinex-derivatives","BTCF0:USTF0",1744928199466,0.11773393,85128.0,85127.0,0.2409369]
["bitfinex-derivatives","BTCF0:USTF0",1744928199661,0.1174682,85128.0,85127.0,0.2409369]
["bitfinex-derivatives","BTCF0:USTF0",1744928199968,0.1175482,85128.0,85127.0,0.2409369]
["bitfinex-derivatives","BTCF0:USTF0",1744928200965,0.1505482,85128.0,85127.0,0.2409369]
["bitfinex-derivatives","BTCF0:USTF0",1744928202067,0.1505482,85128.0,85127.0,0.1234678]
["bitfinex-derivatives","BTCF0:USTF0",1744928202268,0.1826482,85128.0,85127.0,0.1234678]
["bitfinex-derivatives","BTCF0:USTF0",1744928203463,0.1826482,85128.0,85127.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928204772,0.1826482,85128.0,85127.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1744928205673,0.1826482,85128.0,85127.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1744928206078,0.5434482,85128.0,85127.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1744928208085,0.5434482,85128.0,85127.0,0.2281891]
["bitfinex-derivatives","BTCF0:USTF0",1744928208382,0.5434482,85128.0,85127.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1744928209685,0.1826482,85128.0,85127.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1744928209880,0.5434482,85128.0,85127.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1744928210681,0.1826482,85128.0,85127.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1744928210883,0.5434482,85128.0,85127.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1744928211979,0.5434482,85128.0,85127.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744928212183,0.5434482,85128.0,85127.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1744928217678,0.5113482,85128.0,85127.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1744928218085,0.5113482,85128.0,85127.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1744928219279,0.4783482,85128.0,85127.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1744928219681,0.4783482,85128.0,85127.0,0.2591091]
["bitfinex-derivatives","BTCF0:USTF0",1744928220175,0.4782682,85128.0,85127.0,0.2591091]
["bitfinex-derivatives","BTCF0:USTF0",1744928220385,0.4783482,85128.0,85127.0,0.2591091]
["bitfinex-derivatives","BTCF0:USTF0",1744928226191,0.4783482,85128.0,85127.0,1.7591091]
["bitfinex-derivatives","BTCF0:USTF0",1744928226595,0.4783482,85128.0,85127.0,0.2591091]
["bitfinex-derivatives","BTCF0:USTF0",1744928227094,0.4783482,85128.0,85127.0,1.7591091]
["bitfinex-derivatives","BTCF0:USTF0",1744928227595,0.4783482,85128.0,85127.0,0.2591091]
["bitfinex-derivatives","BTCF0:USTF0",1744928227892,0.4783482,85128.0,85127.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1744928228190,0.5419482,85128.0,85127.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1744928228390,0.5087482,85128.0,85127.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1744928230895,0.5087482,85128.0,85127.0,0.2591091]
["bitfinex-derivatives","BTCF0:USTF0",1744928231688,0.5087482,85128.0,85127.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1744928231996,0.5087482,85128.0,85127.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1744928232189,0.5394482,85128.0,85127.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1744928238399,0.5394482,85128.0,85127.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1744928238699,0.5394482,85128.0,85127.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744928238907,0.1174774,85121.0,85120.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744928239200,0.4782774,85121.0,85120.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744928239500,0.5093774,85121.0,85120.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744928239695,0.5752774,85121.0,85120.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744928240401,0.5752774,85121.0,85120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928242397,0.5752774,85121.0,85111.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1744928242398,0.0587432,85115.0,85111.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1744928242591,0.2400306,85114.0,85113.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744928242811,0.6008306,85114.0,85113.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744928243201,0.6008306,85114.0,85113.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744928247808,0.0587477,85108.0,85105.0,0.0736163]
["bitfinex-derivatives","BTCF0:USTF0",1744928248007,0.1174981,85106.0,85105.0,0.0736163]
["bitfinex-derivatives","BTCF0:USTF0",1744928248198,0.1174981,85106.0,85105.0,0.0796163]
["bitfinex-derivatives","BTCF0:USTF0",1744928248513,0.4782981,85106.0,85105.0,0.0796163]
["bitfinex-derivatives","BTCF0:USTF0",1744928248800,0.5426981,85106.0,85105.0,0.0796163]
["bitfinex-derivatives","BTCF0:USTF0",1744928250600,0.5426981,85106.0,85096.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1744928250601,0.1175106,85097.0,85096.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1744928250802,0.1175147,85094.0,85093.0,0.17894444]
["bitfinex-derivatives","BTCF0:USTF0",1744928251199,0.1175147,85094.0,85093.0,0.18494444]
["bitfinex-derivatives","BTCF0:USTF0",1744928251397,0.1795147,85094.0,85093.0,0.18494444]
["bitfinex-derivatives","BTCF0:USTF0",1744928252011,0.1795147,85094.0,85093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928256008,0.1175147,85094.0,85093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928256207,0.1175947,85094.0,85093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928256810,0.3608,85095.0,85094.0,0.1175147]
["bitfinex-derivatives","BTCF0:USTF0",1744928257009,0.11761861,85097.0,85096.0,0.0587557]
["bitfinex-derivatives","BTCF0:USTF0",1744928257208,0.1175106,85097.0,85096.0,0.1234557]
["bitfinex-derivatives","BTCF0:USTF0",1744928257406,0.1175906,85097.0,85096.0,0.1234557]
["bitfinex-derivatives","BTCF0:USTF0",1744928258112,0.1175906,85097.0,85096.0,0.1294557]
["bitfinex-derivatives","BTCF0:USTF0",1744928267014,8e-05,85097.0,85096.0,0.1294557]
["bitfinex-derivatives","BTCF0:USTF0",1744928267215,0.1175106,85097.0,85096.0,0.1294557]
["bitfinex-derivatives","BTCF0:USTF0",1744928267415,0.1175906,85097.0,85096.0,0.1294557]
["bitfinex-derivatives","BTCF0:USTF0",1744928269620,8e-05,85097.0,85096.0,0.1294557]
["bitfinex-derivatives","BTCF0:USTF0",1744928269819,0.00028431,85102.0,85101.0,0.117505]
["bitfinex-derivatives","BTCF0:USTF0",1744928270011,0.00028431,85102.0,85101.0,0.321225]
["bitfinex-derivatives","BTCF0:USTF0",1744928270213,0.2349838,85113.0,85112.0,0.1174871]
["bitfinex-derivatives","BTCF0:USTF0",1744928270912,0.2350638,85113.0,85112.0,0.1174871]
["bitfinex-derivatives","BTCF0:USTF0",1744928271118,0.2349838,85113.0,85112.0,0.1234871]
["bitfinex-derivatives","BTCF0:USTF0",1744928271315,0.2350638,85113.0,85112.0,0.1864871]
["bitfinex-derivatives","BTCF0:USTF0",1744928273922,0.2350638,85113.0,85112.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1744928274426,0.2350638,85113.0,85112.0,0.1864898]
["bitfinex-derivatives","BTCF0:USTF0",1744928278526,0.2350638,85113.0,85112.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1744928278728,0.2350638,85113.0,85112.0,0.1864898]
["bitfinex-derivatives","BTCF0:USTF0",1744928279222,0.2661638,85113.0,85112.0,0.1864898]
["bitfinex-derivatives","BTCF0:USTF0",1744928281029,0.2661638,85113.0,85112.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928281727,0.6269638,85113.0,85112.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928281920,0.1174995,85105.0,85104.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744928282229,0.4782995,85105.0,85104.0,0.0061763]
["bitfinex-derivatives","BTCF0:USTF0",1744928282821,0.5389995,85105.0,85104.0,0.0061763]
["bitfinex-derivatives","BTCF0:USTF0",1744928283829,0.1175037,85102.0,85101.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1744928284120,0.1175188,85091.0,85088.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744928284325,0.4783188,85091.0,85090.0,0.25266444]
["bitfinex-derivatives","BTCF0:USTF0",1744928285125,0.5415188,85091.0,85090.0,0.25866444]
["bitfinex-derivatives","BTCF0:USTF0",1744928285926,0.5101188,85091.0,85090.0,0.37618464]
["bitfinex-derivatives","BTCF0:USTF0",1744928286126,0.5101188,85091.0,85090.0,0.43958464]
["bitfinex-derivatives","BTCF0:USTF0",1744928287029,0.4783188,85091.0,85090.0,0.43958464]
["bitfinex-derivatives","BTCF0:USTF0",1744928287540,0.4783188,85091.0,85090.0,0.2606402]
["bitfinex-derivatives","BTCF0:USTF0",1744928287839,0.4783988,85091.0,85090.0,0.2606402]
["bitfinex-derivatives","BTCF0:USTF0",1744928290133,0.4783188,85091.0,85090.0,0.2606402]
["bitfinex-derivatives","BTCF0:USTF0",1744928290334,0.4783988,85091.0,85090.0,0.2606402]
["bitfinex-derivatives","BTCF0:USTF0",1744928291233,0.4783988,85091.0,85090.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1744928292128,0.5420988,85091.0,85090.0,0.2606402]
["bitfinex-derivatives","BTCF0:USTF0",1744928292919,0.5103988,85091.0,85090.0,0.2606402]
["bitfinex-derivatives","BTCF0:USTF0",1744928293828,0.1495988,85091.0,85090.0,0.2606402]
["bitfinex-derivatives","BTCF0:USTF0",1744928296129,0.1495988,85091.0,85090.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1744928296527,0.1495988,85091.0,85090.0,0.1869202]
["bitfinex-derivatives","BTCF0:USTF0",1744928300040,0.1495988,85091.0,85090.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1744928300339,0.1495988,85091.0,85090.0,0.1869202]
["bitfinex-derivatives","BTCF0:USTF0",1744928303436,0.1495988,85091.0,85090.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1744928304634,0.1495988,85091.0,85090.0,0.1869202]
["bitfinex-derivatives","BTCF0:USTF0",1744928304837,0.1495988,85091.0,85090.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1744928305035,0.1495988,85091.0,85090.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1744928305239,0.1808988,85091.0,85090.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1744928305439,0.1808988,85091.0,85090.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1744928305939,0.1808988,85091.0,85090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928306938,0.1808988,85091.0,85090.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744928308533,0.1808988,85091.0,85090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928308734,0.1175299,85083.0,85082.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744928308931,0.4783299,85083.0,85082.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744928309135,0.4783299,85083.0,85082.0,0.0061763]
["bitfinex-derivatives","BTCF0:USTF0",1744928309540,0.5438299,85083.0,85082.0,0.0061763]
["bitfinex-derivatives","BTCF0:USTF0",1744928310134,0.117534,85080.0,85079.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744928310331,0.478334,85080.0,85079.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744928311134,0.478334,85080.0,85079.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1744928312246,0.478414,85080.0,85079.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1744928313646,0.117614,85080.0,85079.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1744928313847,0.478414,85080.0,85079.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1744928315542,0.117614,85080.0,85079.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1744928315745,0.478414,85080.0,85079.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1744928316848,0.117614,85080.0,85079.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1744928317038,0.478414,85080.0,85079.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1744928317548,0.117614,85080.0,85079.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1744928317866,0.478414,85080.0,85079.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1744928318049,0.478414,85080.0,85079.0,0.1873354]
["bitfinex-derivatives","BTCF0:USTF0",1744928318250,0.478414,85080.0,85079.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1744928320454,0.478414,85080.0,85079.0,0.1873354]
["bitfinex-derivatives","BTCF0:USTF0",1744928322244,0.117614,85080.0,85079.0,0.1873354]
["bitfinex-derivatives","BTCF0:USTF0",1744928322449,8e-05,85080.0,85079.0,0.1873354]
["bitfinex-derivatives","BTCF0:USTF0",1744928322855,0.117614,85080.0,85079.0,0.1873354]
["bitfinex-derivatives","BTCF0:USTF0",1744928323359,0.117534,85080.0,85079.0,0.1873354]
["bitfinex-derivatives","BTCF0:USTF0",1744928323545,0.117614,85080.0,85079.0,0.1873354]
["bitfinex-derivatives","BTCF0:USTF0",1744928330452,0.117614,85080.0,85079.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1744928331356,0.150614,85080.0,85079.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1744928332870,0.150614,85080.0,85079.0,0.1873354]
["bitfinex-derivatives","BTCF0:USTF0",1744928334149,0.150614,85080.0,85079.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1744928335555,0.150614,85080.0,85079.0,0.1873354]
["bitfinex-derivatives","BTCF0:USTF0",1744928337054,0.150614,85080.0,85079.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1744928337761,0.150614,85080.0,85079.0,0.1873354]
["bitfinex-derivatives","BTCF0:USTF0",1744928338856,0.150614,85080.0,85079.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1744928344172,0.511414,85080.0,85079.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1744928345162,0.181514,85080.0,85079.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1744928345363,0.542314,85080.0,85079.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1744928347176,0.1175396,85076.0,85075.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1744928347569,0.1483396,85076.0,85075.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1744928347968,0.1175451,85072.0,85071.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744928348371,0.1483451,85072.0,85071.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744928348565,0.1810451,85072.0,85071.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744928349369,0.1810451,85072.0,85071.0,0.0061763]
["bitfinex-derivatives","BTCF0:USTF0",1744928353866,0.1502451,85072.0,85071.0,0.0061763]
["bitfinex-derivatives","BTCF0:USTF0",1744928355181,0.5110451,85072.0,85071.0,0.0061763]
["bitfinex-derivatives","BTCF0:USTF0",1744928356481,0.1502451,85072.0,85071.0,0.0061763]
["bitfinex-derivatives","BTCF0:USTF0",1744928356681,0.5110451,85072.0,85071.0,0.0061763]
["bitfinex-derivatives","BTCF0:USTF0",1744928364379,0.1502451,85072.0,85071.0,0.0061763]
["bitfinex-derivatives","BTCF0:USTF0",1744928364574,0.5110451,85072.0,85071.0,0.0061763]
["bitfinex-derivatives","BTCF0:USTF0",1744928370396,0.1502451,85072.0,85071.0,0.0061763]
["bitfinex-derivatives","BTCF0:USTF0",1744928370582,0.5110451,85072.0,85071.0,0.0061763]
["bitfinex-derivatives","BTCF0:USTF0",1744928371389,0.4783451,85072.0,85071.0,0.0061763]
["bitfinex-derivatives","BTCF0:USTF0",1744928371576,0.4783451,85072.0,85071.0,0.1237228]
["bitfinex-derivatives","BTCF0:USTF0",1744928371778,8e-05,85072.0,85071.0,0.3737228]
["bitfinex-derivatives","BTCF0:USTF0",1744928371987,8e-05,85072.0,85071.0,0.4473228]
["bitfinex-derivatives","BTCF0:USTF0",1744928372184,0.0587718,85074.0,85073.0,0.1175423]
["bitfinex-derivatives","BTCF0:USTF0",1744928372891,0.14849811,85074.0,85073.0,0.1175423]
["bitfinex-derivatives","BTCF0:USTF0",1744928373190,0.14849811,85074.0,85073.0,0.1973423]
["bitfinex-derivatives","BTCF0:USTF0",1744928373691,0.26604321,85074.0,85073.0,0.1973423]
["bitfinex-derivatives","BTCF0:USTF0",1744928378493,0.1763169,85074.0,85073.0,0.1973423]
["bitfinex-derivatives","BTCF0:USTF0",1744928387102,0.1763169,85074.0,85073.0,0.2289423]
["bitfinex-derivatives","BTCF0:USTF0",1744928391996,0.1763169,85074.0,85073.0,0.2611423]
["bitfinex-derivatives","BTCF0:USTF0",1744928393706,0.0587718,85074.0,85073.0,0.2611423]
["bitfinex-derivatives","BTCF0:USTF0",1744928394004,0.2080103,85077.0,85076.0,0.1175396]
["bitfinex-derivatives","BTCF0:USTF0",1744928394410,0.2080103,85077.0,85076.0,0.2129396]
["bitfinex-derivatives","BTCF0:USTF0",1744928395205,0.2080103,85077.0,85076.0,0.2189396]
["bitfinex-derivatives","BTCF0:USTF0",1744928398917,0.11767691,85083.0,85082.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1744928399206,0.11767691,85083.0,85082.0,0.1235313]
["bitfinex-derivatives","BTCF0:USTF0",1744928399397,0.11767691,85083.0,85082.0,0.1866313]
["bitfinex-derivatives","BTCF0:USTF0",1744928399804,0.1175311,85083.0,85082.0,0.1866313]
["bitfinex-derivatives","BTCF0:USTF0",1744928400004,0.1176111,85083.0,85082.0,0.1866313]
["bitfinex-derivatives","BTCF0:USTF0",1744928400499,0.1504111,85083.0,85082.0,0.1235313]
["bitfinex-derivatives","BTCF0:USTF0",1744928400699,0.1809111,85083.0,85082.0,0.1235313]
["bitfinex-derivatives","BTCF0:USTF0",1744928403809,0.5417111,85083.0,85082.0,0.1235313]
["bitfinex-derivatives","BTCF0:USTF0",1744928404315,0.5417111,85083.0,85082.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928407108,0.5417111,85083.0,85082.0,0.1235313]
["bitfinex-derivatives","BTCF0:USTF0",1744928407415,0.5417111,85083.0,85082.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928407806,0.5417111,85083.0,85082.0,0.1235313]
["bitfinex-derivatives","BTCF0:USTF0",1744928408314,0.5417111,85083.0,85082.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928412826,0.5089111,85083.0,85082.0,0.1235313]
["bitfinex-derivatives","BTCF0:USTF0",1744928413205,0.5088311,85083.0,85082.0,0.1235313]
["bitfinex-derivatives","BTCF0:USTF0",1744928413414,0.5089111,85083.0,85082.0,0.1235313]
["bitfinex-derivatives","BTCF0:USTF0",1744928413613,0.5089111,85083.0,85082.0,0.1862313]
["bitfinex-derivatives","BTCF0:USTF0",1744928415517,0.4784111,85083.0,85082.0,0.1862313]
["bitfinex-derivatives","BTCF0:USTF0",1744928415709,0.4783311,85083.0,85082.0,0.1862313]
["bitfinex-derivatives","BTCF0:USTF0",1744928416021,0.4784111,85083.0,85082.0,0.1862313]
["bitfinex-derivatives","BTCF0:USTF0",1744928416322,0.5090111,85083.0,85082.0,0.1862313]
["bitfinex-derivatives","BTCF0:USTF0",1744928418011,0.36088,85083.0,85082.0,0.1862313]
["bitfinex-derivatives","BTCF0:USTF0",1744928418219,8e-05,85083.0,85082.0,0.3362313]
["bitfinex-derivatives","BTCF0:USTF0",1744928418718,0.08988388,85086.0,85085.0,0.1175271]
["bitfinex-derivatives","BTCF0:USTF0",1744928418922,0.08988388,85086.0,85085.0,0.5407271]
["bitfinex-derivatives","BTCF0:USTF0",1744928419220,0.11996263,85091.0,85090.0,0.1175202]
["bitfinex-derivatives","BTCF0:USTF0",1744928419528,0.11996263,85091.0,85090.0,0.1910002]
["bitfinex-derivatives","BTCF0:USTF0",1744928420025,0.11996263,85091.0,85090.0,1.6910002]
["bitfinex-derivatives","BTCF0:USTF0",1744928420226,0.11996263,85091.0,85090.0,1.7594002]
["bitfinex-derivatives","BTCF0:USTF0",1744928421123,0.11996263,85091.0,85090.0,1.9094002]
["bitfinex-derivatives","BTCF0:USTF0",1744928421927,0.14974982,85098.0,85097.0,0.1175106]
["bitfinex-derivatives","BTCF0:USTF0",1744928422129,0.00010801,85098.0,85097.0,0.1235106]
["bitfinex-derivatives","BTCF0:USTF0",1744928422630,0.00010801,85098.0,85097.0,0.1856106]
["bitfinex-derivatives","BTCF0:USTF0",1744928423931,0.11761721,85098.0,85097.0,0.1856106]
["bitfinex-derivatives","BTCF0:USTF0",1744928424521,0.00010801,85098.0,85097.0,0.1856106]
["bitfinex-derivatives","BTCF0:USTF0",1744928424720,0.0587527,85101.0,85100.0,0.1175064]
["bitfinex-derivatives","BTCF0:USTF0",1744928425125,0.0587527,85101.0,85100.0,0.1235064]
["bitfinex-derivatives","BTCF0:USTF0",1744928428831,0.0587527,85101.0,85100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928429131,0.4195527,85101.0,85100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928429331,0.4517527,85101.0,85100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928429530,0.4824527,85101.0,85100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928429730,0.7324527,85101.0,85100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928430035,0.4824527,85101.0,85100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928435935,0.1216527,85101.0,85100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928436139,0.4824527,85101.0,85100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928437838,0.1216527,85101.0,85100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928438338,0.4824527,85101.0,85100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928440840,0.1216527,85101.0,85100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928441240,0.4824527,85101.0,85100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928441642,0.1216527,85101.0,85100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928441843,0.4824527,85101.0,85100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928443249,0.1175188,85091.0,85090.0,0.1910002]
["bitfinex-derivatives","BTCF0:USTF0",1744928443438,0.4783188,85091.0,85090.0,0.1910002]
["bitfinex-derivatives","BTCF0:USTF0",1744928443947,0.4783188,85091.0,85090.0,0.2239002]
["bitfinex-derivatives","BTCF0:USTF0",1744928444151,0.5428188,85091.0,85090.0,0.2299002]
["bitfinex-derivatives","BTCF0:USTF0",1744928444848,0.5105188,85091.0,85090.0,0.2299002]
["bitfinex-derivatives","BTCF0:USTF0",1744928447952,0.5105188,85091.0,85090.0,0.2603002]
["bitfinex-derivatives","BTCF0:USTF0",1744928449057,0.1497188,85091.0,85090.0,0.2603002]
["bitfinex-derivatives","BTCF0:USTF0",1744928449263,0.5105188,85091.0,85090.0,0.2603002]
["bitfinex-derivatives","BTCF0:USTF0",1744928450359,0.5105188,85091.0,85090.0,0.1970002]
["bitfinex-derivatives","BTCF0:USTF0",1744928450555,0.5105188,85091.0,85090.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1744928450760,0.5434188,85091.0,85090.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1744928451058,0.5434188,85091.0,85090.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1744928452062,0.5434188,85091.0,85090.0,0.2283002]
["bitfinex-derivatives","BTCF0:USTF0",1744928452260,0.5434188,85091.0,85090.0,0.2600002]
["bitfinex-derivatives","BTCF0:USTF0",1744928453654,0.5434188,85091.0,85090.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1744928454251,0.1175271,85085.0,85084.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1744928455156,0.1780271,85085.0,85084.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1744928458060,0.1175354,85079.0,85078.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744928458262,0.4783354,85079.0,85078.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1744928458767,0.1175465,85071.0,85070.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1744928459071,0.4783465,85071.0,85070.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1744928459369,0.1175561,85064.0,85063.0,0.23869346]
["bitfinex-derivatives","BTCF0:USTF0",1744928459561,0.4783561,85064.0,85063.0,0.23869346]
["bitfinex-derivatives","BTCF0:USTF0",1744928460170,0.5403561,85064.0,85063.0,0.24469346]
["bitfinex-derivatives","BTCF0:USTF0",1744928463876,0.5403561,85064.0,85063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928469759,0.1795561,85064.0,85063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928469959,0.5403561,85064.0,85063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928472867,0.1795561,85064.0,85063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928473170,0.5403561,85064.0,85063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928482175,0.1795561,85064.0,85063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928482571,0.5403561,85064.0,85063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928484779,0.1795561,85064.0,85063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928484979,0.5403561,85064.0,85063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928487480,0.1795561,85064.0,85063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928487677,0.5403561,85064.0,85063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928487873,0.4783561,85064.0,85063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928488074,0.3608,85064.0,85063.0,0.4467975]
["bitfinex-derivatives","BTCF0:USTF0",1744928488376,0.1176361,85064.0,85063.0,0.4467975]
["bitfinex-derivatives","BTCF0:USTF0",1744928488578,0.1176361,85064.0,85063.0,0.55308255]
["bitfinex-derivatives","BTCF0:USTF0",1744928489273,0.1175561,85064.0,85063.0,0.55308255]
["bitfinex-derivatives","BTCF0:USTF0",1744928489474,0.1176361,85064.0,85063.0,0.5411975]
["bitfinex-derivatives","BTCF0:USTF0",1744928489668,0.1176361,85064.0,85063.0,0.2911975]
["bitfinex-derivatives","BTCF0:USTF0",1744928491777,8e-05,85064.0,85063.0,0.2911975]
["bitfinex-derivatives","BTCF0:USTF0",1744928491981,8e-05,85064.0,85063.0,0.5411975]
["bitfinex-derivatives","BTCF0:USTF0",1744928492280,0.0587773,85066.0,85065.0,0.1763287]
["bitfinex-derivatives","BTCF0:USTF0",1744928492481,0.0587773,85066.0,85065.0,0.2384287]
["bitfinex-derivatives","BTCF0:USTF0",1744928493071,0.0587773,85066.0,85065.0,0.2444287]
["bitfinex-derivatives","BTCF0:USTF0",1744928493675,0.1763334,85066.0,85065.0,0.2444287]
["bitfinex-derivatives","BTCF0:USTF0",1744928493984,0.5371334,85066.0,85065.0,0.2444287]
["bitfinex-derivatives","BTCF0:USTF0",1744928494189,0.1763334,85066.0,85065.0,0.2444287]
["bitfinex-derivatives","BTCF0:USTF0",1744928497182,0.1763334,85066.0,85065.0,0.1268767]
["bitfinex-derivatives","BTCF0:USTF0",1744928497385,0.2063334,85066.0,85065.0,0.1268767]
["bitfinex-derivatives","BTCF0:USTF0",1744928504191,0.0887773,85066.0,85065.0,0.1268767]
["bitfinex-derivatives","BTCF0:USTF0",1744928514590,0.03,85066.0,85065.0,0.1268767]
["bitfinex-derivatives","BTCF0:USTF0",1744928514793,0.00010801,85071.0,85070.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1744928514994,0.11765451,85071.0,85070.0,0.1815479]
["bitfinex-derivatives","BTCF0:USTF0",1744928515190,0.1175465,85071.0,85070.0,0.1875479]
["bitfinex-derivatives","BTCF0:USTF0",1744928515495,0.1176265,85071.0,85070.0,0.1875479]
["bitfinex-derivatives","BTCF0:USTF0",1744928516000,0.1176265,85071.0,85070.0,0.1547479]
["bitfinex-derivatives","BTCF0:USTF0",1744928516293,0.1808265,85071.0,85070.0,0.1547479]
["bitfinex-derivatives","BTCF0:USTF0",1744928517193,0.1808265,85071.0,85070.0,0.1235479]
["bitfinex-derivatives","BTCF0:USTF0",1744928518798,8e-05,85071.0,85070.0,0.1235479]
["bitfinex-derivatives","BTCF0:USTF0",1744928518994,8e-05,85071.0,85070.0,0.1869479]
["bitfinex-derivatives","BTCF0:USTF0",1744928519196,0.117545,85073.0,85072.0,0.1175451]
["bitfinex-derivatives","BTCF0:USTF0",1744928519899,0.117545,85073.0,85072.0,0.1805451]
["bitfinex-derivatives","BTCF0:USTF0",1744928520093,0.117545,85073.0,85072.0,0.1865451]
["bitfinex-derivatives","BTCF0:USTF0",1744928521102,0.0319,85074.0,85073.0,0.1175437]
["bitfinex-derivatives","BTCF0:USTF0",1744928521301,0.1494423,85074.0,85073.0,0.1814437]
["bitfinex-derivatives","BTCF0:USTF0",1744928521902,0.0319,85074.0,85073.0,0.1814437]
["bitfinex-derivatives","BTCF0:USTF0",1744928522201,0.1494423,85074.0,85073.0,0.1874437]
["bitfinex-derivatives","BTCF0:USTF0",1744928523303,0.0319,85074.0,85073.0,0.1874437]
["bitfinex-derivatives","BTCF0:USTF0",1744928523500,0.1494423,85074.0,85073.0,0.1874437]
["bitfinex-derivatives","BTCF0:USTF0",1744928524000,0.0319,85074.0,85073.0,0.1874437]
["bitfinex-derivatives","BTCF0:USTF0",1744928524205,0.1494423,85074.0,85073.0,0.1874437]
["bitfinex-derivatives","BTCF0:USTF0",1744928524404,0.1495223,85074.0,85073.0,0.1874437]
["bitfinex-derivatives","BTCF0:USTF0",1744928528203,0.1826223,85074.0,85073.0,0.1874437]
["bitfinex-derivatives","BTCF0:USTF0",1744928530106,0.1826223,85074.0,85073.0,0.1562437]
["bitfinex-derivatives","BTCF0:USTF0",1744928531798,0.1826223,85074.0,85073.0,1.6562437]
["bitfinex-derivatives","BTCF0:USTF0",1744928538214,0.1826223,85074.0,85073.0,1.6235437]
["bitfinex-derivatives","BTCF0:USTF0",1744928543000,0.1826223,85074.0,85073.0,1.6967437]
["bitfinex-derivatives","BTCF0:USTF0",1744928545313,0.5434223,85074.0,85073.0,0.1967437]
["bitfinex-derivatives","BTCF0:USTF0",1744928545509,0.5434223,85074.0,85073.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744928545813,0.1175479,85070.0,85069.0,0.23869346]
["bitfinex-derivatives","BTCF0:USTF0",1744928546213,0.1175479,85070.0,85069.0,0.24469346]
["bitfinex-derivatives","BTCF0:USTF0",1744928546728,0.1788479,85070.0,85069.0,0.24469346]
["bitfinex-derivatives","BTCF0:USTF0",1744928547514,0.7896479,85070.0,85069.0,0.14489346]
["bitfinex-derivatives","BTCF0:USTF0",1744928549708,0.7896479,85070.0,85069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928550111,0.5396479,85070.0,85069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928553306,0.1788479,85070.0,85069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928553510,0.9004479,85070.0,85069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928554016,0.5396479,85070.0,85069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928555113,0.5396479,85070.0,85069.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744928556909,0.5396479,85070.0,85069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928558223,0.5396479,85070.0,85069.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744928559122,0.1175644,85058.0,85057.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744928559424,0.1175796,85047.0,85046.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1744928559622,0.4783796,85047.0,85046.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1744928559813,0.1175824,85045.0,85044.0,0.00055555]
["bitfinex-derivatives","BTCF0:USTF0",1744928560213,0.1175824,85045.0,85044.0,0.00655555]
["bitfinex-derivatives","BTCF0:USTF0",1744928560425,0.1783824,85045.0,85044.0,0.00655555]
["bitfinex-derivatives","BTCF0:USTF0",1744928560621,0.1783824,85045.0,85044.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928560816,0.5391824,85045.0,85044.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744928561021,0.1175935,85037.0,85036.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744928561222,0.4783935,85037.0,85036.0,0.0334763]
["bitfinex-derivatives","BTCF0:USTF0",1744928561922,0.5414935,85037.0,85036.0,0.0334763]
["bitfinex-derivatives","BTCF0:USTF0",1744928562122,0.5414935,85037.0,85036.0,0.0395563]
["bitfinex-derivatives","BTCF0:USTF0",1744928565732,0.5414935,85037.0,85036.0,0.0394763]
["bitfinex-derivatives","BTCF0:USTF0",1744928565933,0.5414935,85037.0,85036.0,0.0395563]
["bitfinex-derivatives","BTCF0:USTF0",1744928566724,0.5414935,85037.0,85036.0,0.0394763]
["bitfinex-derivatives","BTCF0:USTF0",1744928566925,0.5414935,85037.0,85036.0,0.0395563]
["bitfinex-derivatives","BTCF0:USTF0",1744928568241,0.5415735,85037.0,85036.0,0.0395563]
["bitfinex-derivatives","BTCF0:USTF0",1744928573832,0.5090735,85037.0,85036.0,0.0395563]
["bitfinex-derivatives","BTCF0:USTF0",1744928574140,0.4784735,85037.0,85036.0,0.0395563]
["bitfinex-derivatives","BTCF0:USTF0",1744928574334,0.4784735,85037.0,85036.0,0.0595563]
["bitfinex-derivatives","BTCF0:USTF0",1744928575935,0.4784735,85037.0,85036.0,0.0594763]
["bitfinex-derivatives","BTCF0:USTF0",1744928576139,0.4783935,85037.0,85036.0,0.0594763]
["bitfinex-derivatives","BTCF0:USTF0",1744928576644,0.4783935,85037.0,85036.0,0.06208927]
["bitfinex-derivatives","BTCF0:USTF0",1744928577035,0.4794371,85037.0,85036.0,0.06208927]
["bitfinex-derivatives","BTCF0:USTF0",1744928580941,0.4794371,85037.0,85036.0,0.0594763]
["bitfinex-derivatives","BTCF0:USTF0",1744928581142,0.4783935,85037.0,85036.0,0.0594763]
["bitfinex-derivatives","BTCF0:USTF0",1744928581344,0.4783935,85037.0,85036.0,0.0394763]
["bitfinex-derivatives","BTCF0:USTF0",1744928581547,0.4794371,85037.0,85036.0,0.04208927]
["bitfinex-derivatives","BTCF0:USTF0",1744928583041,0.4794371,85037.0,85036.0,0.17968407]
["bitfinex-derivatives","BTCF0:USTF0",1744928583338,0.1187171,85037.0,85036.0,0.17968407]
["bitfinex-derivatives","BTCF0:USTF0",1744928583744,0.1186371,85037.0,85036.0,0.17968407]
["bitfinex-derivatives","BTCF0:USTF0",1744928584042,0.1187171,85037.0,85036.0,0.17968407]
["bitfinex-derivatives","BTCF0:USTF0",1744928584254,0.1187171,85037.0,85036.0,0.42968407]
["bitfinex-derivatives","BTCF0:USTF0",1744928584746,0.1186371,85037.0,85036.0,0.42968407]
["bitfinex-derivatives","BTCF0:USTF0",1744928584944,0.1187171,85037.0,85036.0,0.42968407]
["bitfinex-derivatives","BTCF0:USTF0",1744928585148,0.1187171,85037.0,85036.0,0.17968407]
["bitfinex-derivatives","BTCF0:USTF0",1744928585941,0.1175935,85037.0,85036.0,0.1770711]
["bitfinex-derivatives","BTCF0:USTF0",1744928586346,0.1186371,85037.0,85036.0,0.17968407]
["bitfinex-derivatives","BTCF0:USTF0",1744928586545,0.1186371,85037.0,85036.0,0.25356407]
["bitfinex-derivatives","BTCF0:USTF0",1744928586747,0.1186371,85037.0,85036.0,0.25364407]
["bitfinex-derivatives","BTCF0:USTF0",1744928590950,0.1186371,85037.0,85036.0,0.2510311]
["bitfinex-derivatives","BTCF0:USTF0",1744928591554,0.1175935,85037.0,85036.0,0.2509511]
["bitfinex-derivatives","BTCF0:USTF0",1744928591948,0.1186371,85037.0,85036.0,0.2509511]
["bitfinex-derivatives","BTCF0:USTF0",1744928592154,0.1186371,85037.0,85036.0,0.25356407]
["bitfinex-derivatives","BTCF0:USTF0",1744928595353,0.1186371,85037.0,85036.0,0.28536407]
["bitfinex-derivatives","BTCF0:USTF0",1744928595555,0.1518371,85037.0,85036.0,0.28536407]
["bitfinex-derivatives","BTCF0:USTF0",1744928595946,0.1507935,85037.0,85036.0,0.2827511]
["bitfinex-derivatives","BTCF0:USTF0",1744928596347,0.1518371,85037.0,85036.0,0.28536407]
["bitfinex-derivatives","BTCF0:USTF0",1744928596747,0.1824371,85037.0,85036.0,0.28536407]
["bitfinex-derivatives","BTCF0:USTF0",1744928601060,0.1813935,85037.0,85036.0,0.28536407]
["bitfinex-derivatives","BTCF0:USTF0",1744928601663,0.1813935,85037.0,85036.0,0.2827511]
["bitfinex-derivatives","BTCF0:USTF0",1744928601956,0.1824371,85037.0,85036.0,0.28536407]
["bitfinex-derivatives","BTCF0:USTF0",1744928602150,0.1186371,85037.0,85036.0,0.28536407]
["bitfinex-derivatives","BTCF0:USTF0",1744928602761,0.1514371,85037.0,85036.0,0.28536407]
["bitfinex-derivatives","BTCF0:USTF0",1744928604262,0.1826371,85037.0,85036.0,0.28536407]
["bitfinex-derivatives","BTCF0:USTF0",1744928605957,0.1815935,85037.0,85036.0,0.2827511]
["bitfinex-derivatives","BTCF0:USTF0",1744928606360,0.1826371,85037.0,85036.0,0.28536407]
["bitfinex-derivatives","BTCF0:USTF0",1744928610969,0.1815935,85037.0,85036.0,0.28536407]
["bitfinex-derivatives","BTCF0:USTF0",1744928611164,0.1815935,85037.0,85036.0,0.2827511]
["bitfinex-derivatives","BTCF0:USTF0",1744928611564,0.1815935,85037.0,85036.0,0.28536407]
["bitfinex-derivatives","BTCF0:USTF0",1744928612161,0.1826371,85037.0,85036.0,0.28536407]
["bitfinex-derivatives","BTCF0:USTF0",1744928615972,0.1826371,85037.0,85036.0,0.2827511]
["bitfinex-derivatives","BTCF0:USTF0",1744928616568,0.1815935,85037.0,85036.0,0.2827511]
["bitfinex-derivatives","BTCF0:USTF0",1744928617073,0.1826371,85037.0,85036.0,0.28536407]
["bitfinex-derivatives","BTCF0:USTF0",1744928620973,0.1815935,85037.0,85036.0,0.2827511]
["bitfinex-derivatives","BTCF0:USTF0",1744928621374,0.1815935,85037.0,85036.0,0.28536407]
["bitfinex-derivatives","BTCF0:USTF0",1744928621975,0.1826371,85037.0,85036.0,0.28536407]
["bitfinex-derivatives","BTCF0:USTF0",1744928626180,0.1815935,85037.0,85036.0,0.2827511]
["bitfinex-derivatives","BTCF0:USTF0",1744928626376,0.0587939,85041.0,85040.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1744928626678,0.4783866,85042.0,85041.0,0.2138879]
["bitfinex-derivatives","BTCF0:USTF0",1744928626979,0.4783866,85042.0,85041.0,0.3438879]
["bitfinex-derivatives","BTCF0:USTF0",1744928627180,0.4783866,85042.0,85041.0,0.3498879]
["bitfinex-derivatives","BTCF0:USTF0",1744928627480,0.4783866,85042.0,85041.0,0.35250087]
["bitfinex-derivatives","BTCF0:USTF0",1744928627782,0.4794302,85042.0,85041.0,0.35250087]
["bitfinex-derivatives","BTCF0:USTF0",1744928628177,0.4795102,85042.0,85041.0,0.35250087]
["bitfinex-derivatives","BTCF0:USTF0",1744928628381,0.4795102,85042.0,85041.0,0.36447863]
["bitfinex-derivatives","BTCF0:USTF0",1744928628983,0.4795102,85042.0,85041.0,0.35250087]
["bitfinex-derivatives","BTCF0:USTF0",1744928629682,0.5098102,85042.0,85041.0,0.35250087]
["bitfinex-derivatives","BTCF0:USTF0",1744928630177,0.5098102,85042.0,85041.0,0.20249297]
["bitfinex-derivatives","BTCF0:USTF0",1744928630578,0.5098102,85042.0,85041.0,0.07249297]
["bitfinex-derivatives","BTCF0:USTF0",1744928630782,0.5098102,85042.0,85041.0,0.25008087]
["bitfinex-derivatives","BTCF0:USTF0",1744928630983,0.5086866,85042.0,85041.0,0.2473879]
["bitfinex-derivatives","BTCF0:USTF0",1744928631480,0.5097302,85042.0,85041.0,0.2473879]
["bitfinex-derivatives","BTCF0:USTF0",1744928631681,0.5097302,85042.0,85041.0,0.25000087]
["bitfinex-derivatives","BTCF0:USTF0",1744928633587,0.1489302,85042.0,85041.0,0.25000087]
["bitfinex-derivatives","BTCF0:USTF0",1744928635985,0.1478866,85042.0,85041.0,0.2473879]
["bitfinex-derivatives","BTCF0:USTF0",1744928636482,0.1489302,85042.0,85041.0,0.25000087]
["bitfinex-derivatives","BTCF0:USTF0",1744928636883,0.1811302,85042.0,85041.0,0.25000087]
["bitfinex-derivatives","BTCF0:USTF0",1744928641186,0.1800866,85042.0,85041.0,0.2473879]
["bitfinex-derivatives","BTCF0:USTF0",1744928641392,0.1811302,85042.0,85041.0,0.25000087]
["bitfinex-derivatives","BTCF0:USTF0",1744928644587,0.1186302,85042.0,85041.0,0.25000087]
["bitfinex-derivatives","BTCF0:USTF0",1744928644794,0.1187102,85042.0,85041.0,0.28230087]
["bitfinex-derivatives","BTCF0:USTF0",1744928644982,0.1510102,85042.0,85041.0,0.28230087]
["bitfinex-derivatives","BTCF0:USTF0",1744928646193,0.1798866,85042.0,85041.0,0.2796879]
["bitfinex-derivatives","BTCF0:USTF0",1744928646393,0.1809302,85042.0,85041.0,0.2796879]
["bitfinex-derivatives","BTCF0:USTF0",1744928647092,0.1809302,85042.0,85041.0,0.28230087]
["bitfinex-derivatives","BTCF0:USTF0",1744928651693,0.1798866,85042.0,85041.0,0.2796879]
["bitfinex-derivatives","BTCF0:USTF0",1744928652000,0.1809302,85042.0,85041.0,0.2796879]
["bitfinex-derivatives","BTCF0:USTF0",1744928652187,0.1809302,85042.0,85041.0,0.28230087]
["bitfinex-derivatives","BTCF0:USTF0",1744928656097,0.1798866,85042.0,85041.0,0.2796879]
["bitfinex-derivatives","BTCF0:USTF0",1744928656598,0.1798866,85042.0,85041.0,0.28230087]
["bitfinex-derivatives","BTCF0:USTF0",1744928657090,0.1809302,85042.0,85041.0,0.25000087]
["bitfinex-derivatives","BTCF0:USTF0",1744928660692,0.1809302,85042.0,85041.0,0.32384087]
["bitfinex-derivatives","BTCF0:USTF0",1744928661000,0.1809302,85042.0,85041.0,0.3212279]
["bitfinex-derivatives","BTCF0:USTF0",1744928661205,0.1809302,85042.0,85041.0,0.3523279]
["bitfinex-derivatives","BTCF0:USTF0",1744928661701,0.1798866,85042.0,85041.0,0.3523279]
["bitfinex-derivatives","BTCF0:USTF0",1744928661898,0.1798866,85042.0,85041.0,0.35494087]
["bitfinex-derivatives","BTCF0:USTF0",1744928662093,0.1809302,85042.0,85041.0,0.35494087]
["bitfinex-derivatives","BTCF0:USTF0",1744928663799,0.1809302,85042.0,85041.0,0.28110087]
["bitfinex-derivatives","BTCF0:USTF0",1744928664002,0.1809302,85042.0,85041.0,0.35494087]
["bitfinex-derivatives","BTCF0:USTF0",1744928666105,0.1798866,85042.0,85041.0,0.3523279]
["bitfinex-derivatives","BTCF0:USTF0",1744928666404,0.1809302,85042.0,85041.0,0.3523279]
["bitfinex-derivatives","BTCF0:USTF0",1744928667504,0.1809302,85042.0,85041.0,0.35494087]
["bitfinex-derivatives","BTCF0:USTF0",1744928670108,0.1809302,85042.0,85041.0,0.53394747]
["bitfinex-derivatives","BTCF0:USTF0",1744928671013,0.1809302,85042.0,85041.0,0.5313345]
["bitfinex-derivatives","BTCF0:USTF0",1744928671305,0.1798866,85042.0,85041.0,0.5313345]
["bitfinex-derivatives","BTCF0:USTF0",1744928671507,0.1809302,85042.0,85041.0,0.5313345]
["bitfinex-derivatives","BTCF0:USTF0",1744928672099,0.1809302,85042.0,85041.0,0.53394747]
["bitfinex-derivatives","BTCF0:USTF0",1744928674002,0.1809302,85042.0,85041.0,0.53338747]
["bitfinex-derivatives","BTCF0:USTF0",1744928676005,0.0587888,85049.0,85041.0,0.4719805]
["bitfinex-derivatives","BTCF0:USTF0",1744928676216,0.1763766,85047.0,85046.0,0.1175783]
["bitfinex-derivatives","BTCF0:USTF0",1744928676403,0.1763766,85047.0,85046.0,0.1675783]
["bitfinex-derivatives","BTCF0:USTF0",1744928677212,0.1763766,85047.0,85046.0,0.17619127]
["bitfinex-derivatives","BTCF0:USTF0",1744928677814,0.2351685,85047.0,85046.0,0.17619127]
["bitfinex-derivatives","BTCF0:USTF0",1744928678513,0.2351685,85047.0,85046.0,0.23949127]
["bitfinex-derivatives","BTCF0:USTF0",1744928678716,0.2939605,85047.0,85046.0,0.23949127]
["bitfinex-derivatives","BTCF0:USTF0",1744928678915,0.3244605,85047.0,85046.0,0.23949127]
["bitfinex-derivatives","BTCF0:USTF0",1744928680001,0.3244605,85047.0,85046.0,0.20659127]
["bitfinex-derivatives","BTCF0:USTF0",1744928681116,0.3244605,85047.0,85046.0,0.2039783]
["bitfinex-derivatives","BTCF0:USTF0",1744928681618,0.3255041,85047.0,85046.0,0.20659127]
["bitfinex-derivatives","BTCF0:USTF0",1744928686123,0.3244605,85047.0,85046.0,0.2039783]
["bitfinex-derivatives","BTCF0:USTF0",1744928686622,0.3255041,85047.0,85046.0,0.2039783]
["bitfinex-derivatives","BTCF0:USTF0",1744928686823,0.3255041,85047.0,85046.0,0.1539783]
["bitfinex-derivatives","BTCF0:USTF0",1744928687121,0.3255041,85047.0,85046.0,0.15659127]
["bitfinex-derivatives","BTCF0:USTF0",1744928690930,0.3255041,85047.0,85046.0,0.1539783]
["bitfinex-derivatives","BTCF0:USTF0",1744928691131,0.3244605,85047.0,85046.0,0.1539783]
["bitfinex-derivatives","BTCF0:USTF0",1744928691533,0.3255041,85047.0,85046.0,0.15659127]
["bitfinex-derivatives","BTCF0:USTF0",1744928695943,0.3244605,85047.0,85046.0,0.1539783]
["bitfinex-derivatives","BTCF0:USTF0",1744928696132,0.3244605,85047.0,85046.0,0.2272583]
["bitfinex-derivatives","BTCF0:USTF0",1744928696333,0.3255041,85047.0,85046.0,0.22987127]
["bitfinex-derivatives","BTCF0:USTF0",1744928700944,0.3244605,85047.0,85046.0,0.2272583]
["bitfinex-derivatives","BTCF0:USTF0",1744928701342,0.3244605,85047.0,85046.0,0.22987127]
["bitfinex-derivatives","BTCF0:USTF0",1744928701538,0.0903337,85047.0,85046.0,0.22987127]
["bitfinex-derivatives","BTCF0:USTF0",1744928701844,0.1187032,85047.0,85046.0,0.22987127]
["bitfinex-derivatives","BTCF0:USTF0",1744928702040,0.1187032,85047.0,85046.0,0.26167127]
["bitfinex-derivatives","BTCF0:USTF0",1744928706037,0.1175796,85047.0,85046.0,0.2590583]
["bitfinex-derivatives","BTCF0:USTF0",1744928706340,0.1186232,85047.0,85046.0,0.26167127]
["bitfinex-derivatives","BTCF0:USTF0",1744928707044,0.1509232,85047.0,85046.0,0.26167127]
["bitfinex-derivatives","BTCF0:USTF0",1744928710949,0.1498796,85047.0,85046.0,0.2590583]
["bitfinex-derivatives","BTCF0:USTF0",1744928711438,0.1509232,85047.0,85046.0,0.26167127]
["bitfinex-derivatives","BTCF0:USTF0",1744928712451,0.1841232,85047.0,85046.0,0.26167127]
["bitfinex-derivatives","BTCF0:USTF0",1744928715950,0.1830796,85047.0,85046.0,0.2590583]
["bitfinex-derivatives","BTCF0:USTF0",1744928716349,0.1841232,85047.0,85046.0,0.26167127]
["bitfinex-derivatives","BTCF0:USTF0",1744928718850,0.1841232,85047.0,85046.0,0.22987127]
["bitfinex-derivatives","BTCF0:USTF0",1744928719048,0.1841232,85047.0,85046.0,0.08189297]
["bitfinex-derivatives","BTCF0:USTF0",1744928719844,0.1841232,85047.0,85046.0,0.08197297]
["bitfinex-derivatives","BTCF0:USTF0",1744928721151,0.1830796,85047.0,85046.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1744928721349,0.1830796,85047.0,85046.0,0.19947397]
["bitfinex-derivatives","BTCF0:USTF0",1744928721952,0.1841232,85047.0,85046.0,0.19947397]
["bitfinex-derivatives","BTCF0:USTF0",1744928722856,0.1841232,85047.0,85046.0,0.08189297]
["bitfinex-derivatives","BTCF0:USTF0",1744928723154,0.1841232,85047.0,85046.0,0.19947397]
["bitfinex-derivatives","BTCF0:USTF0",1744928725959,0.1830796,85047.0,85046.0,0.196861]
["bitfinex-derivatives","BTCF0:USTF0",1744928726458,0.1841232,85047.0,85046.0,0.19947397]
["bitfinex-derivatives","BTCF0:USTF0",1744928727258,0.1841232,85047.0,85046.0,0.08189297]
["bitfinex-derivatives","BTCF0:USTF0",1744928727460,0.1841232,85047.0,85046.0,0.19947397]
["bitfinex-derivatives","BTCF0:USTF0",1744928727659,0.1841232,85047.0,85046.0,0.08189297]
["bitfinex-derivatives","BTCF0:USTF0",1744928727857,0.1841232,85047.0,85046.0,0.19947397]
["bitfinex-derivatives","BTCF0:USTF0",1744928731057,0.1830796,85047.0,85046.0,0.196861]
["bitfinex-derivatives","BTCF0:USTF0",1744928731454,0.1841232,85047.0,85046.0,0.196861]
["bitfinex-derivatives","BTCF0:USTF0",1744928731856,0.1841232,85047.0,85046.0,0.19947397]
["bitfinex-derivatives","BTCF0:USTF0",1744928732564,0.1841232,85047.0,85046.0,0.08189297]
["bitfinex-derivatives","BTCF0:USTF0",1744928735969,0.1830796,85047.0,85046.0,0.08189297]
["bitfinex-derivatives","BTCF0:USTF0",1744928736272,0.1830796,85047.0,85046.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1744928736769,0.1841232,85047.0,85046.0,0.11399297]
["bitfinex-derivatives","BTCF0:USTF0",1744928741175,0.1830796,85047.0,85046.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1744928741478,0.1841232,85047.0,85046.0,0.11399297]
["bitfinex-derivatives","BTCF0:USTF0",1744928744380,0.1841232,85047.0,85046.0,0.23157397]
["bitfinex-derivatives","BTCF0:USTF0",1744928744579,0.1841232,85047.0,85046.0,0.11399297]
["bitfinex-derivatives","BTCF0:USTF0",1744928745482,0.1841232,85047.0,85046.0,0.23157397]
["bitfinex-derivatives","BTCF0:USTF0",1744928745889,0.1841232,85047.0,85046.0,0.26267397]
["bitfinex-derivatives","BTCF0:USTF0",1744928746195,0.1830796,85047.0,85046.0,0.260061]
["bitfinex-derivatives","BTCF0:USTF0",1744928746392,0.1841232,85047.0,85046.0,0.26267397]
["bitfinex-derivatives","BTCF0:USTF0",1744928747492,0.1186232,85047.0,85046.0,0.26267397]
["bitfinex-derivatives","BTCF0:USTF0",1744928751097,0.1186232,85047.0,85046.0,0.260061]
["bitfinex-derivatives","BTCF0:USTF0",1744928751098,0.1175796,85047.0,85046.0,0.260061]
["bitfinex-derivatives","BTCF0:USTF0",1744928751287,0.1175796,85047.0,85046.0,0.186781]
["bitfinex-derivatives","BTCF0:USTF0",1744928751487,0.1186232,85047.0,85046.0,0.186781]
["bitfinex-derivatives","BTCF0:USTF0",1744928751891,0.1186232,85047.0,85046.0,0.18939397]
["bitfinex-derivatives","BTCF0:USTF0",1744928755991,0.1175796,85047.0,85046.0,0.186781]
["bitfinex-derivatives","BTCF0:USTF0",1744928756498,0.1186232,85047.0,85046.0,0.18939397]
["bitfinex-derivatives","BTCF0:USTF0",1744928757597,0.1495232,85047.0,85046.0,0.18939397]
["bitfinex-derivatives","BTCF0:USTF0",1744928758498,0.1815232,85047.0,85046.0,0.18939397]
["bitfinex-derivatives","BTCF0:USTF0",1744928761096,0.1804796,85047.0,85046.0,0.18939397]
["bitfinex-derivatives","BTCF0:USTF0",1744928761604,0.1804796,85047.0,85046.0,0.186781]
["bitfinex-derivatives","BTCF0:USTF0",1744928762005,0.1815232,85047.0,85046.0,0.18939397]
["bitfinex-derivatives","BTCF0:USTF0",1744928766006,0.1804796,85047.0,85046.0,0.186781]
["bitfinex-derivatives","BTCF0:USTF0",1744928766509,0.1815232,85047.0,85046.0,0.18939397]
["bitfinex-derivatives","BTCF0:USTF0",1744928769208,0.1187032,85047.0,85046.0,0.18939397]
["bitfinex-derivatives","BTCF0:USTF0",1744928770607,0.00032211,85053.0,85046.0,0.18939397]
["bitfinex-derivatives","BTCF0:USTF0",1744928770608,0.11939575,85059.0,85058.0,0.1175644]
["bitfinex-derivatives","BTCF0:USTF0",1744928770813,0.0587767,85066.0,85065.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1744928771107,0.14947391,85067.0,85066.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1744928771407,0.14947391,85067.0,85066.0,0.12934964]
["bitfinex-derivatives","BTCF0:USTF0",1744928771603,0.26702591,85067.0,85066.0,0.12934964]
["bitfinex-derivatives","BTCF0:USTF0",1744928771809,0.26710591,85067.0,85066.0,0.12934964]
["bitfinex-derivatives","BTCF0:USTF0",1744928772113,0.1175561,85064.0,85063.0,0.0587786]
["bitfinex-derivatives","BTCF0:USTF0",1744928773204,0.1175561,85064.0,85063.0,0.0647786]
["bitfinex-derivatives","BTCF0:USTF0",1744928785613,0.1175561,85064.0,85063.0,0.0960786]
["bitfinex-derivatives","BTCF0:USTF0",1744928786522,0.1812561,85064.0,85063.0,0.0960786]
["bitfinex-derivatives","BTCF0:USTF0",1744928787623,0.1812561,85064.0,85063.0,0.1288786]
["bitfinex-derivatives","BTCF0:USTF0",1744928807237,0.1812561,85064.0,85063.0,0.1618786]
["bitfinex-derivatives","BTCF0:USTF0",1744928809443,0.20506382,85064.0,85063.0,0.1618786]
["bitfinex-derivatives","BTCF0:USTF0",1744928809843,0.14136382,85064.0,85063.0,0.1618786]
["bitfinex-derivatives","BTCF0:USTF0",1744928810849,0.17406382,85064.0,85063.0,0.1618786]
["bitfinex-derivatives","BTCF0:USTF0",1744928811050,0.20446382,85064.0,85063.0,0.1618786]
["bitfinex-derivatives","BTCF0:USTF0",1744928813550,0.20446382,85064.0,85063.0,0.1288786]
["bitfinex-derivatives","BTCF0:USTF0",1744928819954,0.20446382,85064.0,85063.0,0.2020786]
["bitfinex-derivatives","BTCF0:USTF0",1744928821241,0.20446382,85064.0,85063.0,0.2321786]
["bitfinex-derivatives","BTCF0:USTF0",1744928829658,0.20446382,85064.0,85063.0,0.1589786]
["bitfinex-derivatives","BTCF0:USTF0",1744928838264,0.20446382,85064.0,85063.0,0.2321786]
["bitfinex-derivatives","BTCF0:USTF0",1744928839366,0.20446382,85064.0,85063.0,0.1589786]
["bitfinex-derivatives","BTCF0:USTF0",1744928840656,0.20446382,85064.0,85063.0,0.2020786]
["bitfinex-derivatives","BTCF0:USTF0",1744928844068,0.20446382,85064.0,85063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928844263,0.23586382,85064.0,85063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928844567,0.23586382,85064.0,85063.0,0.1235575]
["bitfinex-derivatives","BTCF0:USTF0",1744928844761,0.20446382,85064.0,85063.0,0.1235575]
["bitfinex-derivatives","BTCF0:USTF0",1744928845457,0.20446382,85064.0,85063.0,0.1567575]
["bitfinex-derivatives","BTCF0:USTF0",1744928847061,0.20446382,85064.0,85063.0,0.1898575]
["bitfinex-derivatives","BTCF0:USTF0",1744928849269,0.20446382,85064.0,85063.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1744928849571,0.20446382,85064.0,85063.0,0.1898575]
["bitfinex-derivatives","BTCF0:USTF0",1744928850361,0.20446382,85064.0,85063.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1744928851071,0.56526382,85064.0,85063.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1744928851573,0.20446382,85064.0,85063.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1744928851870,0.56526382,85064.0,85063.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1744928853073,0.20446382,85064.0,85063.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1744928853275,0.56526382,85064.0,85063.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1744928853972,0.20446382,85064.0,85063.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1744928854275,0.56526382,85064.0,85063.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1744928854473,0.56526382,85064.0,85063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928854670,0.59686382,85064.0,85063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928860571,0.23606382,85064.0,85063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928860875,0.59686382,85064.0,85063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928866661,0.56526382,85064.0,85063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928880270,0.68518345,85064.0,85063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928881378,0.62208345,85064.0,85063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928882479,0.26128345,85064.0,85063.0,0.1235575]
["bitfinex-derivatives","BTCF0:USTF0",1744928882983,0.26128345,85064.0,85063.0,0.1870575]
["bitfinex-derivatives","BTCF0:USTF0",1744928884385,0.14136382,85064.0,85063.0,0.1870575]
["bitfinex-derivatives","BTCF0:USTF0",1744928884789,0.02380772,85064.0,85063.0,0.1870575]
["bitfinex-derivatives","BTCF0:USTF0",1744928884977,0.14136382,85064.0,85063.0,0.1870575]
["bitfinex-derivatives","BTCF0:USTF0",1744928885178,0.14136382,85064.0,85063.0,0.3470575]
["bitfinex-derivatives","BTCF0:USTF0",1744928885578,0.14136382,85064.0,85063.0,0.1870575]
["bitfinex-derivatives","BTCF0:USTF0",1744928886788,0.14136382,85064.0,85063.0,0.2602175]
["bitfinex-derivatives","BTCF0:USTF0",1744928890689,0.02380772,85064.0,85063.0,0.4202175]
["bitfinex-derivatives","BTCF0:USTF0",1744928890894,0.058854,85070.0,85069.0,0.1175492]
["bitfinex-derivatives","BTCF0:USTF0",1744928891402,0.058854,85070.0,85069.0,0.1235492]
["bitfinex-derivatives","BTCF0:USTF0",1744928891892,0.058854,85070.0,85069.0,0.1857492]
["bitfinex-derivatives","BTCF0:USTF0",1744928893094,0.058854,85070.0,85069.0,0.19760456]
["bitfinex-derivatives","BTCF0:USTF0",1744928895195,0.058854,85070.0,85069.0,0.1857492]
["bitfinex-derivatives","BTCF0:USTF0",1744928895789,0.123154,85070.0,85069.0,0.1857492]
["bitfinex-derivatives","BTCF0:USTF0",1744928905699,0.123154,85070.0,85069.0,0.1540492]
["bitfinex-derivatives","BTCF0:USTF0",1744928916307,0.483954,85070.0,85069.0,0.1540492]
["bitfinex-derivatives","BTCF0:USTF0",1744928916599,0.483954,85070.0,85069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928916799,0.515454,85070.0,85069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928919504,0.1175575,85063.0,85062.0,0.1790066]
["bitfinex-derivatives","BTCF0:USTF0",1744928919800,0.4783575,85063.0,85062.0,0.1790066]
["bitfinex-derivatives","BTCF0:USTF0",1744928920191,0.4783575,85063.0,85062.0,0.1850066]
["bitfinex-derivatives","BTCF0:USTF0",1744928922104,0.4783575,85063.0,85062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928925906,0.1175575,85063.0,85062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928926103,0.4783575,85063.0,85062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928929011,0.1175575,85063.0,85062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928929310,0.4783575,85063.0,85062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928930606,0.1175575,85063.0,85062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928930817,0.4783575,85063.0,85062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928932514,0.5406575,85063.0,85062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928933127,0.1798575,85063.0,85062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928933415,0.5406575,85063.0,85062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928936606,0.1798575,85063.0,85062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928936807,0.5406575,85063.0,85062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928939511,0.1798575,85063.0,85062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928939711,0.5406575,85063.0,85062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928950314,0.1798575,85063.0,85062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928950522,0.5406575,85063.0,85062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928953415,0.4783575,85063.0,85062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744928954721,0.4783575,85063.0,85062.0,0.1235589]
["bitfinex-derivatives","BTCF0:USTF0",1744928955131,0.4783575,85063.0,85062.0,0.1872589]
["bitfinex-derivatives","BTCF0:USTF0",1744928961526,0.4783575,85063.0,85062.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1744928968031,0.5094575,85063.0,85062.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1744928975443,0.5403575,85063.0,85062.0,0.1872589]
["bitfinex-derivatives","BTCF0:USTF0",1744928975639,0.5403575,85063.0,85062.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1744928983346,0.5403575,85063.0,85062.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744928984347,0.1795575,85063.0,85062.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744928997254,0.5403575,85063.0,85062.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744929004954,0.5403575,85063.0,85062.0,0.1549589]
["bitfinex-derivatives","BTCF0:USTF0",1744929004955,0.1175575,85063.0,85062.0,0.1549589]
["bitfinex-derivatives","BTCF0:USTF0",1744929005159,0.1175575,85063.0,85062.0,0.1874589]
["bitfinex-derivatives","BTCF0:USTF0",1744929005556,0.1175575,85063.0,85062.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744929005756,0.1814575,85063.0,85062.0,0.1874589]
["bitfinex-derivatives","BTCF0:USTF0",1744929006957,0.1814575,85063.0,85062.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744929009754,0.5422575,85063.0,85062.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744929014352,0.1814575,85063.0,85062.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744929014748,0.5422575,85063.0,85062.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744929016063,0.1175575,85063.0,85062.0,0.1549589]
["bitfinex-derivatives","BTCF0:USTF0",1744929016449,0.1175575,85063.0,85062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744929016450,0.5114575,85063.0,85062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744929016652,0.5443575,85063.0,85062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744929021859,0.1835575,85063.0,85062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744929022061,0.5443575,85063.0,85062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744929026361,0.0587798,85062.0,85056.0,0.00322363]
["bitfinex-derivatives","BTCF0:USTF0",1744929026564,0.1175658,85057.0,85056.0,0.00322363]
["bitfinex-derivatives","BTCF0:USTF0",1744929026771,0.1175658,85057.0,85056.0,0.00314363]
["bitfinex-derivatives","BTCF0:USTF0",1744929026964,0.1175658,85057.0,85056.0,0.00322363]
["bitfinex-derivatives","BTCF0:USTF0",1744929027168,0.1175658,85057.0,85056.0,0.00922363]
["bitfinex-derivatives","BTCF0:USTF0",1744929027463,0.1805658,85057.0,85056.0,0.00922363]
["bitfinex-derivatives","BTCF0:USTF0",1744929030659,0.5413658,85057.0,85056.0,0.00922363]
["bitfinex-derivatives","BTCF0:USTF0",1744929033867,0.66120001,85057.0,85056.0,0.00922363]
["bitfinex-derivatives","BTCF0:USTF0",1744929034870,0.30040001,85057.0,85056.0,0.00922363]
["bitfinex-derivatives","BTCF0:USTF0",1744929035061,0.66120001,85057.0,85056.0,0.00922363]
["bitfinex-derivatives","BTCF0:USTF0",1744929038261,0.30040001,85057.0,85056.0,0.00922363]
["bitfinex-derivatives","BTCF0:USTF0",1744929038571,0.5413658,85057.0,85056.0,0.00922363]
["bitfinex-derivatives","BTCF0:USTF0",1744929041060,0.5413658,85057.0,85056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744929041368,0.5413658,85057.0,85056.0,0.00914363]
["bitfinex-derivatives","BTCF0:USTF0",1744929046063,0.5413658,85057.0,85056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744929046976,0.5413658,85057.0,85056.0,0.00914363]
["bitfinex-derivatives","BTCF0:USTF0",1744929050574,0.1805658,85057.0,85056.0,0.00914363]
["bitfinex-derivatives","BTCF0:USTF0",1744929050771,0.5413658,85057.0,85056.0,0.00914363]
["bitfinex-derivatives","BTCF0:USTF0",1744929050971,0.5413658,85057.0,85056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744929052081,0.1175948,85036.0,85035.0,0.1790066]
["bitfinex-derivatives","BTCF0:USTF0",1744929052379,0.1175948,85036.0,85035.0,0.19949087]
["bitfinex-derivatives","BTCF0:USTF0",1744929052583,0.1175948,85036.0,85035.0,0.17949087]
["bitfinex-derivatives","BTCF0:USTF0",1744929052784,0.1480948,85036.0,85035.0,0.20989087]
["bitfinex-derivatives","BTCF0:USTF0",1744929053188,0.1480948,85036.0,85035.0,0.21589087]
["bitfinex-derivatives","BTCF0:USTF0",1744929053581,0.1480948,85036.0,85035.0,0.18549087]
["bitfinex-derivatives","BTCF0:USTF0",1744929053775,0.1795948,85036.0,85035.0,0.1850066]
["bitfinex-derivatives","BTCF0:USTF0",1744929053975,0.1795948,85036.0,85035.0,0.1850866]
["bitfinex-derivatives","BTCF0:USTF0",1744929054176,0.1795948,85036.0,85035.0,0.1850066]
["bitfinex-derivatives","BTCF0:USTF0",1744929054385,0.1795948,85036.0,85035.0,0.1850866]
["bitfinex-derivatives","BTCF0:USTF0",1744929055386,0.18860252,85036.0,85035.0,0.1850866]
["bitfinex-derivatives","BTCF0:USTF0",1744929055687,0.1795948,85036.0,85035.0,0.1850066]
["bitfinex-derivatives","BTCF0:USTF0",1744929055886,0.1795948,85036.0,85035.0,0.1850866]
["bitfinex-derivatives","BTCF0:USTF0",1744929056789,0.1795948,85036.0,85035.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744929057179,0.1795948,85036.0,85035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744929057390,0.1795948,85036.0,85035.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744929058780,0.18821525,85036.0,85035.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744929059981,0.60121525,85036.0,85035.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744929063380,0.96201525,85036.0,85035.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744929080703,0.60121525,85036.0,85035.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744929080904,0.96201525,85036.0,85035.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744929082102,0.93051525,85036.0,85035.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1744929083907,0.8913948,85036.0,85035.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1744929088010,0.9229948,85036.0,85035.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1744929089407,0.5099948,85036.0,85035.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1744929093804,0.5425948,85036.0,85035.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1744929099614,0.5099948,85036.0,85035.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1744929101311,0.4783948,85036.0,85035.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1744929103705,0.5109948,85036.0,85035.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1744929104712,0.4783948,85036.0,85035.0,0.1568762]
["bitfinex-derivatives","BTCF0:USTF0",1744929105210,0.4783948,85036.0,85035.0,0.1890762]
["bitfinex-derivatives","BTCF0:USTF0",1744929113816,0.5110948,85036.0,85035.0,0.1890762]
["bitfinex-derivatives","BTCF0:USTF0",1744929115214,0.4783948,85036.0,85035.0,0.1890762]
["bitfinex-derivatives","BTCF0:USTF0",1744929115610,0.5105948,85036.0,85035.0,0.1890762]
["bitfinex-derivatives","BTCF0:USTF0",1744929116824,0.1175948,85036.0,85035.0,0.1890762]
["bitfinex-derivatives","BTCF0:USTF0",1744929120711,0.1504948,85036.0,85035.0,0.1890762]
["bitfinex-derivatives","BTCF0:USTF0",1744929123916,0.5112948,85036.0,85035.0,0.1890762]
["bitfinex-derivatives","BTCF0:USTF0",1744929124224,0.5112948,85036.0,85035.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1744929124421,0.5439948,85036.0,85035.0,0.1890762]
["bitfinex-derivatives","BTCF0:USTF0",1744929128430,0.5439948,85036.0,85035.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744929128628,0.5749948,85036.0,85035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744929128930,0.5749948,85036.0,85035.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744929129115,0.5749948,85036.0,85035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744929129517,0.5749948,85036.0,85035.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744929137232,0.5439948,85036.0,85035.0,0.1236762]
["bitfinex-derivatives","BTCF0:USTF0",1744929137435,0.1504948,85036.0,85035.0,0.1236762]
["bitfinex-derivatives","BTCF0:USTF0",1744929139034,0.1504948,85036.0,85035.0,0.13957473]
["bitfinex-derivatives","BTCF0:USTF0",1744929141637,0.1504948,85036.0,85035.0,0.13948235]
["bitfinex-derivatives","BTCF0:USTF0",1744929142830,0.1504948,85036.0,85035.0,0.1394864]
["bitfinex-derivatives","BTCF0:USTF0",1744929143638,0.1504948,85036.0,85035.0,0.1395143]
["bitfinex-derivatives","BTCF0:USTF0",1744929144539,0.1804948,85036.0,85035.0,0.1395143]
["bitfinex-derivatives","BTCF0:USTF0",1744929144934,0.1804948,85036.0,85035.0,0.1236762]
["bitfinex-derivatives","BTCF0:USTF0",1744929148642,0.5412948,85036.0,85035.0,0.1236762]
["bitfinex-derivatives","BTCF0:USTF0",1744929150042,0.5412948,85036.0,85035.0,0.13944979]
["bitfinex-derivatives","BTCF0:USTF0",1744929150858,0.5412948,85036.0,85035.0,0.23764979]
["bitfinex-derivatives","BTCF0:USTF0",1744929151051,0.5412948,85036.0,85035.0,0.2218762]
["bitfinex-derivatives","BTCF0:USTF0",1744929152358,0.5412948,85036.0,85035.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1744929152864,0.5412948,85036.0,85035.0,0.2218762]
["bitfinex-derivatives","BTCF0:USTF0",1744929154161,0.1804948,85036.0,85035.0,0.2218762]
["bitfinex-derivatives","BTCF0:USTF0",1744929157963,0.1804948,85036.0,85035.0,0.1236762]
["bitfinex-derivatives","BTCF0:USTF0",1744929158262,0.1804948,85036.0,85035.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744929158263,0.2125948,85036.0,85035.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744929158663,0.2125948,85036.0,85035.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1744929158858,0.2125948,85036.0,85035.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744929161259,0.5733948,85036.0,85035.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744929161762,0.5412948,85036.0,85035.0,0.1236762]
["bitfinex-derivatives","BTCF0:USTF0",1744929162465,0.5412948,85036.0,85035.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744929162864,0.5412948,85036.0,85035.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1744929163167,0.5412948,85036.0,85035.0,0.1558762]
["bitfinex-derivatives","BTCF0:USTF0",1744929163968,0.1804948,85036.0,85035.0,0.1558762]
["bitfinex-derivatives","BTCF0:USTF0",1744929165967,0.1175948,85036.0,85035.0,0.1558762]
["bitfinex-derivatives","BTCF0:USTF0",1744929166274,0.0587932,85043.0,85041.0,0.1175879]
["bitfinex-derivatives","BTCF0:USTF0",1744929166476,0.1177601,85044.0,85043.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1744929166666,0.1177601,85044.0,85043.0,0.1826852]
["bitfinex-derivatives","BTCF0:USTF0",1744929167174,0.1177601,85044.0,85043.0,0.1886852]
["bitfinex-derivatives","BTCF0:USTF0",1744929168470,0.1486601,85044.0,85043.0,0.1886852]
["bitfinex-derivatives","BTCF0:USTF0",1744929174779,0.1486601,85044.0,85043.0,0.1235852]
["bitfinex-derivatives","BTCF0:USTF0",1744929175181,0.1486601,85044.0,85043.0,0.1551852]
["bitfinex-derivatives","BTCF0:USTF0",1744929176284,0.1486601,85044.0,85043.0,0.1871852]
["bitfinex-derivatives","BTCF0:USTF0",1744929177781,0.1790601,85044.0,85043.0,0.1871852]
["bitfinex-derivatives","BTCF0:USTF0",1744929178781,0.1790601,85044.0,85043.0,0.1551852]
["bitfinex-derivatives","BTCF0:USTF0",1744929180386,0.1790601,85044.0,85043.0,0.1870852]
["bitfinex-derivatives","BTCF0:USTF0",1744929184886,0.1790601,85044.0,85043.0,0.1551852]
["bitfinex-derivatives","BTCF0:USTF0",1744929187391,0.1790601,85044.0,85043.0,0.1551852]
["bitfinex-derivatives","BTCF0:USTF0",1744929189886,0.1790601,85044.0,85043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744929190080,0.2093601,85044.0,85043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744929192195,0.5701601,85044.0,85043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744929197007,0.2093601,85044.0,85043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744929197502,0.5701601,85044.0,85043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744929198398,0.2093601,85044.0,85043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744929198601,0.5701601,85044.0,85043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744929199302,0.2093601,85044.0,85043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744929199511,0.5701601,85044.0,85043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744929201302,0.2093601,85044.0,85043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744929201492,0.5701601,85044.0,85043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744929205804,0.2093601,85044.0,85043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744929205997,0.5701601,85044.0,85043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744929207507,0.5398601,85044.0,85043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744929207694,0.1790601,85044.0,85043.0,0.02176527]
["bitfinex-derivatives","BTCF0:USTF0",1744929208004,0.5398601,85044.0,85043.0,0.02176527]
["bitfinex-derivatives","BTCF0:USTF0",1744929209204,0.5398601,85044.0,85043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744929210204,0.1790601,85044.0,85043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744929210905,0.5398601,85044.0,85043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744929211207,0.1790601,85044.0,85043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744929211500,0.5398601,85044.0,85043.0,0.02179037]
["bitfinex-derivatives","BTCF0:USTF0",1744929212305,0.5398601,85044.0,85043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744929212498,0.5398601,85044.0,85043.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1744929214195,0.1790601,85044.0,85043.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1744929225612,0.1790601,85044.0,85043.0,0.1565852]
["bitfinex-derivatives","BTCF0:USTF0",1744929225814,0.1481601,85044.0,85043.0,0.1565852]
["bitfinex-derivatives","BTCF0:USTF0",1744929226115,0.1177601,85044.0,85043.0,0.1565852]
["bitfinex-derivatives","BTCF0:USTF0",1744929226417,0.1177601,85044.0,85043.0,0.17290897]
["bitfinex-derivatives","BTCF0:USTF0",1744929227109,0.1177601,85044.0,85043.0,0.21950897]
["bitfinex-derivatives","BTCF0:USTF0",1744929227310,0.1177601,85044.0,85043.0,0.23109838]
["bitfinex-derivatives","BTCF0:USTF0",1744929231021,0.1177601,85044.0,85043.0,0.21539838]
["bitfinex-derivatives","BTCF0:USTF0",1744929231822,0.1177601,85044.0,85043.0,0.21521025]
["bitfinex-derivatives","BTCF0:USTF0",1744929235123,0.1177601,85044.0,85043.0,0.20362084]
["bitfinex-derivatives","BTCF0:USTF0",1744929235517,0.1495601,85044.0,85043.0,0.20362084]
["bitfinex-derivatives","BTCF0:USTF0",1744929236427,0.1495601,85044.0,85043.0,0.1874852]
["bitfinex-derivatives","BTCF0:USTF0",1744929241638,0.1495601,85044.0,85043.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744929241844,0.1495601,85044.0,85043.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1744929242142,0.1809601,85044.0,85043.0,0.1565852]
["bitfinex-derivatives","BTCF0:USTF0",1744929242733,0.5417601,85044.0,85043.0,0.1565852]
["bitfinex-derivatives","BTCF0:USTF0",1744929243846,0.5103601,85044.0,85043.0,0.1878852]
["bitfinex-derivatives","BTCF0:USTF0",1744929244842,0.1495601,85044.0,85043.0,0.1878852]
["bitfinex-derivatives","BTCF0:USTF0",1744929247944,0.1823601,85044.0,85043.0,0.1878852]
["bitfinex-derivatives","BTCF0:USTF0",1744929248541,0.1495601,85044.0,85043.0,0.1878852]
["bitfinex-derivatives","BTCF0:USTF0",1744929250838,0.1818601,85044.0,85043.0,0.1878852]
["bitfinex-derivatives","BTCF0:USTF0",1744929251036,0.1495601,85044.0,85043.0,0.1878852]
["bitfinex-derivatives","BTCF0:USTF0",1744929252345,0.1818601,85044.0,85043.0,0.1878852]
["bitfinex-derivatives","BTCF0:USTF0",1744929257551,0.1818601,85044.0,85043.0,0.1565852]
["bitfinex-derivatives","BTCF0:USTF0",1744929260448,0.1818601,85044.0,85043.0,0.1235852]
["bitfinex-derivatives","BTCF0:USTF0",1744929262850,0.1818601,85044.0,85043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744929263953,0.1818601,85044.0,85043.0,0.1235852]
["bitfinex-derivatives","BTCF0:USTF0",1744929264453,0.1818601,85044.0,85043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744929269861,0.1818601,85044.0,85043.0,0.1235852]
["bitfinex-derivatives","BTCF0:USTF0",1744929270760,0.5426601,85044.0,85043.0,0.1235852]
["bitfinex-derivatives","BTCF0:USTF0",1744929273061,0.5426601,85044.0,85043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744929274649,0.5426601,85044.0,85043.0,0.1235852]
["bitfinex-derivatives","BTCF0:USTF0",1744929275863,0.5426601,85044.0,85043.0,0.1535852]
["bitfinex-derivatives","BTCF0:USTF0",1744929276565,0.1818601,85044.0,85043.0,0.1535852]
["bitfinex-derivatives","BTCF0:USTF0",1744929276863,0.5426601,85044.0,85043.0,0.1535852]
["bitfinex-derivatives","BTCF0:USTF0",1744929277063,0.1818601,85044.0,85043.0,0.1535852]
["bitfinex-derivatives","BTCF0:USTF0",1744929277262,0.5426601,85044.0,85043.0,0.1535852]
["bitfinex-derivatives","BTCF0:USTF0",1744929277455,0.1818601,85044.0,85043.0,0.1535852]
["bitfinex-derivatives","BTCF0:USTF0",1744929277654,0.5426601,85044.0,85043.0,0.1535852]
["bitfinex-derivatives","BTCF0:USTF0",1744929280269,0.1818601,85044.0,85043.0,0.1535852]
["bitfinex-derivatives","BTCF0:USTF0",1744929283369,0.1818601,85044.0,85043.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744929284769,0.1818601,85044.0,85043.0,0.1535852]
["bitfinex-derivatives","BTCF0:USTF0",1744929289268,0.1818601,85044.0,85043.0,0.1835852]
["bitfinex-derivatives","BTCF0:USTF0",1744929300680,0.1818601,85044.0,85043.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744929300873,0.1818601,85044.0,85043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744929302380,0.1818601,85044.0,85034.0,0.2520066]
["bitfinex-derivatives","BTCF0:USTF0",1744929302381,0.1175962,85035.0,85034.0,0.2520066]
["bitfinex-derivatives","BTCF0:USTF0",1744929302578,0.4783962,85035.0,85034.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744929302783,0.1176031,85030.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744929302978,0.1176031,85030.0,85027.0,0.1177835]
["bitfinex-derivatives","BTCF0:USTF0",1744929303178,0.1176031,85030.0,85029.0,0.24549478]
["bitfinex-derivatives","BTCF0:USTF0",1744929303571,0.1503031,85030.0,85029.0,0.24549478]
["bitfinex-derivatives","BTCF0:USTF0",1744929304288,0.1503031,85030.0,85029.0,0.24557478]
["bitfinex-derivatives","BTCF0:USTF0",1744929306982,0.1176031,85030.0,85029.0,0.1236845]
["bitfinex-derivatives","BTCF0:USTF0",1744929307182,0.1176031,85030.0,85029.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744929307586,0.1176031,85030.0,85029.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1744929310082,0.1176031,85030.0,85029.0,0.067248]
["bitfinex-derivatives","BTCF0:USTF0",1744929310582,0.1506031,85030.0,85029.0,0.067248]
["bitfinex-derivatives","BTCF0:USTF0",1744929319193,0.1506031,85030.0,85029.0,0.034948]
["bitfinex-derivatives","BTCF0:USTF0",1744929322896,0.1836031,85030.0,85029.0,0.034948]
["bitfinex-derivatives","BTCF0:USTF0",1744929328905,0.1836031,85030.0,85029.0,0.067548]
["bitfinex-derivatives","BTCF0:USTF0",1744929331111,0.1176059,85028.0,85027.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744929331504,0.25,85028.0,85019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744929331705,0.1176433,85001.0,84985.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1744929331909,0.117646,84999.0,84998.0,0.03329683]
["bitfinex-derivatives","BTCF0:USTF0",1744929332095,0.117653,84994.0,84986.0,0.00892057]
["bitfinex-derivatives","BTCF0:USTF0",1744929332295,0.478453,84994.0,84987.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744929332596,0.117664,84986.0,84985.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1744929332906,0.1176723,84980.0,84979.0,0.4170131]
["bitfinex-derivatives","BTCF0:USTF0",1744929333105,0.1176723,84980.0,84958.0,0.00884469]
["bitfinex-derivatives","BTCF0:USTF0",1744929333106,0.3608,84980.0,84958.0,0.00884469]
["bitfinex-derivatives","BTCF0:USTF0",1744929333309,0.3608,84980.0,84954.0,0.65262541]
["bitfinex-derivatives","BTCF0:USTF0",1744929333310,0.4784987,84961.0,84960.0,0.59637556]
["bitfinex-derivatives","BTCF0:USTF0",1744929333805,0.4784987,84961.0,84960.0,0.59645556]
["bitfinex-derivatives","BTCF0:USTF0",1744929334201,0.4784987,84961.0,84960.0,0.60245556]
["bitfinex-derivatives","BTCF0:USTF0",1744929334799,0.4784987,84961.0,84960.0,0.72015556]
["bitfinex-derivatives","BTCF0:USTF0",1744929336005,0.4784987,84961.0,84960.0,0.60245556]
["bitfinex-derivatives","BTCF0:USTF0",1744929336606,0.4784987,84961.0,84960.0,0.63495556]
["bitfinex-derivatives","BTCF0:USTF0",1744929336802,0.4784987,84961.0,84960.0,0.75265556]
["bitfinex-derivatives","BTCF0:USTF0",1744929338301,0.4784987,84961.0,84960.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1744929341098,0.4784987,84961.0,84960.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1744929341712,0.5096987,84961.0,84960.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1744929343609,0.4784987,84961.0,84960.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1744929349117,0.5111987,84961.0,84960.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1744929350219,0.5111987,84961.0,84960.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1744929353522,0.5111987,84961.0,84945.0,0.1906408]
["bitfinex-derivatives","BTCF0:USTF0",1744929353523,0.1177194,84946.0,84945.0,0.1906408]
["bitfinex-derivatives","BTCF0:USTF0",1744929353718,0.4785194,84946.0,84945.0,0.30083763]
["bitfinex-derivatives","BTCF0:USTF0",1744929354016,0.3608,84946.0,84945.0,0.30083763]
["bitfinex-derivatives","BTCF0:USTF0",1744929354217,0.3608,84946.0,84945.0,0.30683763]
["bitfinex-derivatives","BTCF0:USTF0",1744929354521,0.058859,84948.0,84947.0,0.117718]
["bitfinex-derivatives","BTCF0:USTF0",1744929354721,0.058859,84948.0,84947.0,0.187718]
["bitfinex-derivatives","BTCF0:USTF0",1744929355114,0.058859,84948.0,84947.0,0.193718]
["bitfinex-derivatives","BTCF0:USTF0",1744929356313,0.058859,84948.0,84947.0,0.20577578]
["bitfinex-derivatives","BTCF0:USTF0",1744929356712,0.058859,84948.0,84947.0,0.193718]
["bitfinex-derivatives","BTCF0:USTF0",1744929356917,0.058859,84948.0,84947.0,0.224618]
["bitfinex-derivatives","BTCF0:USTF0",1744929358214,0.058859,84948.0,84947.0,0.257618]
["bitfinex-derivatives","BTCF0:USTF0",1744929360326,0.058859,84948.0,84947.0,0.187618]
["bitfinex-derivatives","BTCF0:USTF0",1744929360728,0.058859,84948.0,84947.0,0.154618]
["bitfinex-derivatives","BTCF0:USTF0",1744929362327,0.058859,84948.0,84947.0,0.123718]
["bitfinex-derivatives","BTCF0:USTF0",1744929366225,0.419659,84948.0,84947.0,0.123718]
["bitfinex-derivatives","BTCF0:USTF0",1744929367638,0.419659,84948.0,84947.0,0.153718]
["bitfinex-derivatives","BTCF0:USTF0",1744929369936,0.058859,84948.0,84947.0,0.153718]
["bitfinex-derivatives","BTCF0:USTF0",1744929370139,0.419659,84948.0,84947.0,0.153718]
["bitfinex-derivatives","BTCF0:USTF0",1744929375054,0.419659,84948.0,84947.0,0.123718]
["bitfinex-derivatives","BTCF0:USTF0",1744929375553,0.483559,84948.0,84947.0,0.123718]
["bitfinex-derivatives","BTCF0:USTF0",1744929379256,0.60340562,84948.0,84947.0,0.123718]
["bitfinex-derivatives","BTCF0:USTF0",1744929381145,0.60340562,84948.0,84947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744929381350,0.1177208,84945.0,84944.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1744929381550,0.1177208,84945.0,84944.0,0.1907622]
["bitfinex-derivatives","BTCF0:USTF0",1744929382245,0.1177208,84945.0,84944.0,0.1967622]
["bitfinex-derivatives","BTCF0:USTF0",1744929383259,0.1177208,84945.0,84944.0,0.1237222]
["bitfinex-derivatives","BTCF0:USTF0",1744929384057,0.4785208,84945.0,84944.0,0.1237222]
["bitfinex-derivatives","BTCF0:USTF0",1744929384852,0.0639,84948.0,84945.0,0.0588597]
["bitfinex-derivatives","BTCF0:USTF0",1744929385056,0.2404767,84948.0,84947.0,0.117718]
["bitfinex-derivatives","BTCF0:USTF0",1744929386055,0.2404767,84948.0,84947.0,0.123718]
["bitfinex-derivatives","BTCF0:USTF0",1744929386260,0.1227587,84948.0,84947.0,0.186218]
["bitfinex-derivatives","BTCF0:USTF0",1744929386450,0.0324,84948.0,84947.0,0.186218]
["bitfinex-derivatives","BTCF0:USTF0",1744929386757,0.0324,84948.0,84947.0,0.236218]
["bitfinex-derivatives","BTCF0:USTF0",1744929386958,0.1177127,84951.0,84950.0,0.1177139]
["bitfinex-derivatives","BTCF0:USTF0",1744929387145,0.1507127,84951.0,84950.0,0.1237139]
["bitfinex-derivatives","BTCF0:USTF0",1744929390059,0.1840127,84951.0,84950.0,0.1237139]
["bitfinex-derivatives","BTCF0:USTF0",1744929391659,0.1507127,84951.0,84950.0,0.1637139]
["bitfinex-derivatives","BTCF0:USTF0",1744929392851,0.1830127,84951.0,84950.0,0.1637139]
["bitfinex-derivatives","BTCF0:USTF0",1744929395767,0.0653,84951.0,84950.0,0.1637139]
["bitfinex-derivatives","BTCF0:USTF0",1744929395965,0.1830125,84951.0,84950.0,0.1637139]
["bitfinex-derivatives","BTCF0:USTF0",1744929397556,0.0653,84951.0,84950.0,0.1637139]
["bitfinex-derivatives","BTCF0:USTF0",1744929397757,0.1830125,84951.0,84950.0,0.1637139]
["bitfinex-derivatives","BTCF0:USTF0",1744929397956,0.1830125,84951.0,84950.0,0.1939139]
["bitfinex-derivatives","BTCF0:USTF0",1744929399472,0.1830125,84951.0,84950.0,0.2670339]
["bitfinex-derivatives","BTCF0:USTF0",1744929399663,0.033,84951.0,84950.0,0.2670339]
["bitfinex-derivatives","BTCF0:USTF0",1744929399862,0.033,84951.0,84950.0,0.2998339]
["bitfinex-derivatives","BTCF0:USTF0",1744929400257,0.11974149,84953.0,84952.0,0.1177111]
["bitfinex-derivatives","BTCF0:USTF0",1744929400460,0.11974149,84953.0,84952.0,0.3577111]
["bitfinex-derivatives","BTCF0:USTF0",1744929400662,0.11974149,84953.0,84952.0,0.4209111]
["bitfinex-derivatives","BTCF0:USTF0",1744929401168,0.11974149,84953.0,84952.0,0.4269111]
["bitfinex-derivatives","BTCF0:USTF0",1744929402562,0.15134149,84953.0,84952.0,0.4269111]
["bitfinex-derivatives","BTCF0:USTF0",1744929402763,0.15134149,84953.0,84952.0,0.3941111]
["bitfinex-derivatives","BTCF0:USTF0",1744929404072,0.15134149,84953.0,84952.0,0.3637111]
["bitfinex-derivatives","BTCF0:USTF0",1744929404372,0.0316,84953.0,84952.0,0.3637111]
["bitfinex-derivatives","BTCF0:USTF0",1744929406472,0.0316,84953.0,84952.0,0.4368311]
["bitfinex-derivatives","BTCF0:USTF0",1744929407661,0.0316,84953.0,84952.0,0.4369111]
["bitfinex-derivatives","BTCF0:USTF0",1744929407662,0.0648,84953.0,84952.0,0.4369111]
["bitfinex-derivatives","BTCF0:USTF0",1744929413876,0.0648,84953.0,84952.0,0.4687111]
["bitfinex-derivatives","BTCF0:USTF0",1744929414270,0.0648,84953.0,84952.0,0.4369111]
["bitfinex-derivatives","BTCF0:USTF0",1744929416972,0.0648,84953.0,84952.0,0.5020111]
["bitfinex-derivatives","BTCF0:USTF0",1744929418080,0.0648,84953.0,84952.0,0.4690111]
["bitfinex-derivatives","BTCF0:USTF0",1744929422583,0.0648,84953.0,84952.0,0.4369111]
["bitfinex-derivatives","BTCF0:USTF0",1744929424586,0.0648,84953.0,84952.0,0.2269111]
["bitfinex-derivatives","BTCF0:USTF0",1744929425284,0.0648,84953.0,84952.0,0.2268311]
["bitfinex-derivatives","BTCF0:USTF0",1744929425487,0.0648,84953.0,84952.0,0.2269111]
["bitfinex-derivatives","BTCF0:USTF0",1744929432291,0.1825097,84953.0,84952.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744929432685,0.1825097,84953.0,84952.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1744929432891,0.1825097,84953.0,84952.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744929433090,0.1825097,84953.0,84952.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1744929433995,0.1825097,84953.0,84952.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744929434995,0.1825097,84953.0,84952.0,0.1177911]
["bitfinex-derivatives","BTCF0:USTF0",1744929437795,0.9041097,84953.0,84952.0,0.1177911]
["bitfinex-derivatives","BTCF0:USTF0",1744929438196,0.9041097,84953.0,84952.0,0.1237911]
["bitfinex-derivatives","BTCF0:USTF0",1744929440098,0.9041097,84953.0,84952.0,0.1177911]
["bitfinex-derivatives","BTCF0:USTF0",1744929441098,0.9041097,84953.0,84952.0,0.1237911]
["bitfinex-derivatives","BTCF0:USTF0",1744929441288,0.9041097,84953.0,84952.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744929442797,0.117718,84947.0,84946.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1744929442989,0.117718,84947.0,84946.0,0.1906394]
["bitfinex-derivatives","BTCF0:USTF0",1744929443190,0.117718,84947.0,84946.0,0.1966394]
["bitfinex-derivatives","BTCF0:USTF0",1744929443785,0.183518,84947.0,84946.0,0.1966394]
["bitfinex-derivatives","BTCF0:USTF0",1744929445003,0.544318,84947.0,84946.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1744929445494,0.183518,84947.0,84946.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1744929445696,0.1177264,84941.0,84940.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744929445998,0.4785264,84941.0,84940.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744929446192,0.1177319,84937.0,84936.0,0.1177323]
["bitfinex-derivatives","BTCF0:USTF0",1744929446392,0.1177319,84937.0,84936.0,0.1777323]
["bitfinex-derivatives","BTCF0:USTF0",1744929447190,0.1177319,84937.0,84936.0,0.1837323]
["bitfinex-derivatives","BTCF0:USTF0",1744929447388,0.1492319,84937.0,84936.0,0.1837323]
["bitfinex-derivatives","BTCF0:USTF0",1744929449002,0.1492319,84937.0,84936.0,0.1837333]
["bitfinex-derivatives","BTCF0:USTF0",1744929450098,0.1492319,84937.0,84936.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744929451497,0.1492319,84937.0,84936.0,0.1837333]
["bitfinex-derivatives","BTCF0:USTF0",1744929451897,0.1492319,84937.0,84936.0,0.1237333]
["bitfinex-derivatives","BTCF0:USTF0",1744929453701,0.5100319,84937.0,84936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744929454908,0.5100319,84937.0,84936.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744929456694,0.5100319,84937.0,84936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744929456900,0.1177444,84928.0,84927.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1744929457100,0.4785444,84928.0,84927.0,0.2206658]
["bitfinex-derivatives","BTCF0:USTF0",1744929457302,0.4785444,84928.0,84927.0,0.2533658]
["bitfinex-derivatives","BTCF0:USTF0",1744929457495,0.4785444,84928.0,84927.0,0.2534458]
["bitfinex-derivatives","BTCF0:USTF0",1744929458099,0.4785444,84928.0,84927.0,0.2594458]
["bitfinex-derivatives","BTCF0:USTF0",1744929458499,0.4785444,84928.0,84927.0,0.2294458]
["bitfinex-derivatives","BTCF0:USTF0",1744929461507,0.4785444,84928.0,84927.0,0.2394458]
["bitfinex-derivatives","BTCF0:USTF0",1744929463014,0.3608,84928.0,84927.0,0.2394458]
["bitfinex-derivatives","BTCF0:USTF0",1744929463199,0.1177436,84929.0,84928.0,0.117743]
["bitfinex-derivatives","BTCF0:USTF0",1744929463405,0.1177436,84929.0,84928.0,0.211643]
["bitfinex-derivatives","BTCF0:USTF0",1744929463605,0.1177436,84929.0,84928.0,0.244743]
["bitfinex-derivatives","BTCF0:USTF0",1744929463606,0.1506436,84929.0,84928.0,0.244743]
["bitfinex-derivatives","BTCF0:USTF0",1744929464206,0.1506436,84929.0,84928.0,0.250743]
["bitfinex-derivatives","BTCF0:USTF0",1744929470813,0.5114436,84929.0,84928.0,0.250743]
["bitfinex-derivatives","BTCF0:USTF0",1744929472117,0.5114436,84929.0,84928.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744929472307,0.5442436,84929.0,84928.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744929472509,0.5442436,84929.0,84928.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1744929473708,0.5442436,84929.0,84928.0,0.1841244]
["bitfinex-derivatives","BTCF0:USTF0",1744929473916,0.5442436,84929.0,84928.0,0.1538244]
["bitfinex-derivatives","BTCF0:USTF0",1744929474111,0.5764436,84929.0,84928.0,0.1538244]
["bitfinex-derivatives","BTCF0:USTF0",1744929478812,0.2156436,84929.0,84928.0,0.1538244]
["bitfinex-derivatives","BTCF0:USTF0",1744929479016,0.5764436,84929.0,84928.0,0.1538244]
["bitfinex-derivatives","BTCF0:USTF0",1744929479613,0.5764436,84929.0,84928.0,0.1238244]
["bitfinex-derivatives","BTCF0:USTF0",1744929481321,0.5764436,84929.0,84928.0,0.1338244]
["bitfinex-derivatives","BTCF0:USTF0",1744929481919,0.5764436,84929.0,84928.0,0.1238244]
["bitfinex-derivatives","BTCF0:USTF0",1744929483821,0.2156436,84929.0,84928.0,0.1238244]
["bitfinex-derivatives","BTCF0:USTF0",1744929484028,0.5764436,84929.0,84928.0,0.1238244]
["bitfinex-derivatives","BTCF0:USTF0",1744929484826,0.2156436,84929.0,84928.0,0.1238244]
["bitfinex-derivatives","BTCF0:USTF0",1744929485026,0.5764436,84929.0,84928.0,0.1238244]
["bitfinex-derivatives","BTCF0:USTF0",1744929485221,0.2156436,84929.0,84928.0,0.1238244]
["bitfinex-derivatives","BTCF0:USTF0",1744929485421,0.5764436,84929.0,84928.0,0.1238244]
["bitfinex-derivatives","BTCF0:USTF0",1744929485821,0.5442436,84929.0,84928.0,0.1563244]
["bitfinex-derivatives","BTCF0:USTF0",1744929489426,0.1834436,84929.0,84928.0,0.2963244]
["bitfinex-derivatives","BTCF0:USTF0",1744929490226,0.3608,84942.0,84934.0,0.0588675]
["bitfinex-derivatives","BTCF0:USTF0",1744929490426,0.14956043,84938.0,84937.0,0.1765972]
["bitfinex-derivatives","BTCF0:USTF0",1744929490626,0.14956043,84938.0,84937.0,0.4870972]
["bitfinex-derivatives","BTCF0:USTF0",1744929490826,0.14956043,84938.0,84937.0,2.0188972]
["bitfinex-derivatives","BTCF0:USTF0",1744929491220,0.14956043,84938.0,84937.0,2.0248972]
["bitfinex-derivatives","BTCF0:USTF0",1744929491824,0.0325,84940.0,84939.0,0.1177291]
["bitfinex-derivatives","BTCF0:USTF0",1744929492031,0.0325,84940.0,84939.0,0.4308491]
["bitfinex-derivatives","BTCF0:USTF0",1744929492233,0.0325,84940.0,84939.0,0.4368491]
["bitfinex-derivatives","BTCF0:USTF0",1744929493226,0.17948024,84946.0,84945.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744929493519,0.17948024,84946.0,84945.0,0.3877208]
["bitfinex-derivatives","BTCF0:USTF0",1744929494131,0.17948024,84946.0,84945.0,0.4254208]
["bitfinex-derivatives","BTCF0:USTF0",1744929494834,0.0319,84948.0,84947.0,0.117718]
["bitfinex-derivatives","BTCF0:USTF0",1744929495035,0.0319,84948.0,84947.0,0.377718]
["bitfinex-derivatives","BTCF0:USTF0",1744929495235,0.0319,84948.0,84947.0,0.383718]
["bitfinex-derivatives","BTCF0:USTF0",1744929498435,0.1811167,84948.0,84947.0,0.123798]
["bitfinex-derivatives","BTCF0:USTF0",1744929504139,0.1811167,84948.0,84947.0,0.196918]
["bitfinex-derivatives","BTCF0:USTF0",1744929504740,0.5419167,84948.0,84947.0,0.226918]
["bitfinex-derivatives","BTCF0:USTF0",1744929505642,0.1811167,84948.0,84947.0,0.226918]
["bitfinex-derivatives","BTCF0:USTF0",1744929505834,0.5419167,84948.0,84947.0,0.226918]
["bitfinex-derivatives","BTCF0:USTF0",1744929506336,0.1811167,84948.0,84947.0,0.226918]
["bitfinex-derivatives","BTCF0:USTF0",1744929506541,0.5419167,84948.0,84947.0,0.226918]
["bitfinex-derivatives","BTCF0:USTF0",1744929507541,0.5419167,84948.0,84947.0,0.2389385]
["bitfinex-derivatives","BTCF0:USTF0",1744929508333,0.5419167,84948.0,84947.0,0.226918]
["bitfinex-derivatives","BTCF0:USTF0",1744929512044,0.1811167,84948.0,84947.0,0.226918]
["bitfinex-derivatives","BTCF0:USTF0",1744929512250,0.5419167,84948.0,84947.0,0.226918]
["bitfinex-derivatives","BTCF0:USTF0",1744929512748,0.1811167,84948.0,84947.0,0.226918]
["bitfinex-derivatives","BTCF0:USTF0",1744929512945,0.5419167,84948.0,84947.0,0.226918]
["bitfinex-derivatives","BTCF0:USTF0",1744929513245,0.1811167,84948.0,84947.0,0.226918]
["bitfinex-derivatives","BTCF0:USTF0",1744929513447,0.5419167,84948.0,84947.0,0.226918]
["bitfinex-derivatives","BTCF0:USTF0",1744929513647,0.1811167,84948.0,84947.0,0.226918]
["bitfinex-derivatives","BTCF0:USTF0",1744929513848,0.5419167,84948.0,84947.0,0.226918]
["bitfinex-derivatives","BTCF0:USTF0",1744929514037,0.1811167,84948.0,84947.0,0.226918]
["bitfinex-derivatives","BTCF0:USTF0",1744929514234,0.5419167,84948.0,84947.0,0.226918]
["bitfinex-derivatives","BTCF0:USTF0",1744929514858,0.5419167,84948.0,84947.0,0.196918]
["bitfinex-derivatives","BTCF0:USTF0",1744929517557,0.5419167,84948.0,84947.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744929518255,0.5419167,84948.0,84947.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1744929518651,0.5419167,84948.0,84947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744929519053,0.5419167,84948.0,84947.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744929519249,0.5419167,84948.0,84947.0,0.123718]
["bitfinex-derivatives","BTCF0:USTF0",1744929519453,0.5419167,84948.0,84947.0,0.123798]
["bitfinex-derivatives","BTCF0:USTF0",1744929520962,0.1811167,84948.0,84947.0,0.123798]
["bitfinex-derivatives","BTCF0:USTF0",1744929521166,0.9027167,84948.0,84947.0,0.123798]
["bitfinex-derivatives","BTCF0:USTF0",1744929523461,0.5419167,84948.0,84947.0,0.155998]
["bitfinex-derivatives","BTCF0:USTF0",1744929525974,0.66157573,84948.0,84947.0,0.155998]
["bitfinex-derivatives","BTCF0:USTF0",1744929526375,0.66157573,84948.0,84947.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1744929526674,0.66157573,84948.0,84947.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744929529875,0.66157573,84948.0,84947.0,0.123798]
["bitfinex-derivatives","BTCF0:USTF0",1744929531576,0.30077573,84948.0,84947.0,0.123798]
["bitfinex-derivatives","BTCF0:USTF0",1744929531775,0.66157573,84948.0,84947.0,0.123798]
["bitfinex-derivatives","BTCF0:USTF0",1744929532282,0.66157573,84948.0,84947.0,0.188098]
["bitfinex-derivatives","BTCF0:USTF0",1744929532882,0.66157573,84948.0,84947.0,0.156998]
["bitfinex-derivatives","BTCF0:USTF0",1744929534377,0.30077573,84948.0,84947.0,0.156998]
["bitfinex-derivatives","BTCF0:USTF0",1744929534678,0.66157573,84948.0,84947.0,0.156998]
["bitfinex-derivatives","BTCF0:USTF0",1744929536975,0.66157573,84948.0,84947.0,0.187798]
["bitfinex-derivatives","BTCF0:USTF0",1744929539284,0.59817573,84948.0,84947.0,0.187798]
["bitfinex-derivatives","BTCF0:USTF0",1744929540276,0.62877573,84948.0,84947.0,0.187798]
["bitfinex-derivatives","BTCF0:USTF0",1744929540575,0.65937573,84948.0,84947.0,0.187798]
["bitfinex-derivatives","BTCF0:USTF0",1744929540987,0.5397167,84948.0,84947.0,0.187798]
["bitfinex-derivatives","BTCF0:USTF0",1744929543482,0.5397167,84948.0,84947.0,0.187798]
["bitfinex-derivatives","BTCF0:USTF0",1744929552696,0.5397167,84948.0,84947.0,0.156998]
["bitfinex-derivatives","BTCF0:USTF0",1744929554891,0.5397167,84948.0,84947.0,0.123798]
["bitfinex-derivatives","BTCF0:USTF0",1744929555096,0.5703167,84948.0,84947.0,0.123798]
["bitfinex-derivatives","BTCF0:USTF0",1744929560198,0.5703167,84948.0,84947.0,0.123718]
["bitfinex-derivatives","BTCF0:USTF0",1744929560401,0.5703167,84948.0,84947.0,0.123798]
["bitfinex-derivatives","BTCF0:USTF0",1744929560599,0.5703167,84948.0,84947.0,0.156598]
["bitfinex-derivatives","BTCF0:USTF0",1744929560898,0.5397167,84948.0,84947.0,0.156598]
["bitfinex-derivatives","BTCF0:USTF0",1744929564505,0.1789167,84948.0,84947.0,0.156598]
["bitfinex-derivatives","BTCF0:USTF0",1744929564701,0.5397167,84948.0,84947.0,0.156598]
["bitfinex-derivatives","BTCF0:USTF0",1744929568295,0.5397167,84948.0,84947.0,0.123798]
["bitfinex-derivatives","BTCF0:USTF0",1744929569207,0.5397167,84948.0,84947.0,0.123718]
["bitfinex-derivatives","BTCF0:USTF0",1744929569397,0.5397167,84948.0,84947.0,0.123798]
["bitfinex-derivatives","BTCF0:USTF0",1744929569597,0.5397167,84948.0,84947.0,0.155198]
["bitfinex-derivatives","BTCF0:USTF0",1744929570807,0.73794313,84948.0,84947.0,0.155198]
["bitfinex-derivatives","BTCF0:USTF0",1744929574201,0.73794313,84948.0,84947.0,0.123798]
["bitfinex-derivatives","BTCF0:USTF0",1744929574707,0.73794313,84948.0,84947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744929574708,0.5397167,84948.0,84947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744929574901,0.5397167,84948.0,84947.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744929575097,0.5397167,84948.0,84947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744929575297,0.1177208,84945.0,84944.0,0.1177213]
["bitfinex-derivatives","BTCF0:USTF0",1744929576115,0.1177208,84945.0,84944.0,0.1237213]
["bitfinex-derivatives","BTCF0:USTF0",1744929576609,0.1795208,84945.0,84944.0,0.1237213]
["bitfinex-derivatives","BTCF0:USTF0",1744929577310,0.5403208,84945.0,84944.0,0.1237213]
["bitfinex-derivatives","BTCF0:USTF0",1744929577513,0.1795208,84945.0,84944.0,0.1237213]
["bitfinex-derivatives","BTCF0:USTF0",1744929577711,0.5403208,84945.0,84944.0,0.1237213]
["bitfinex-derivatives","BTCF0:USTF0",1744929579306,0.1795208,84945.0,84944.0,0.1237213]
["bitfinex-derivatives","BTCF0:USTF0",1744929579510,0.5403208,84945.0,84944.0,0.1237213]
["bitfinex-derivatives","BTCF0:USTF0",1744929579813,0.1795208,84945.0,84944.0,0.1237213]
["bitfinex-derivatives","BTCF0:USTF0",1744929580005,0.5403208,84945.0,84944.0,0.1567213]
["bitfinex-derivatives","BTCF0:USTF0",1744929581608,0.4226,84945.0,84944.0,0.1886213]
["bitfinex-derivatives","BTCF0:USTF0",1744929581810,0.5403208,84945.0,84944.0,0.2196213]
["bitfinex-derivatives","BTCF0:USTF0",1744929584514,0.1795208,84945.0,84944.0,0.2196213]
["bitfinex-derivatives","BTCF0:USTF0",1744929584814,0.5403208,84945.0,84944.0,0.1886213]
["bitfinex-derivatives","BTCF0:USTF0",1744929587115,0.5403208,84945.0,84944.0,0.1567213]
["bitfinex-derivatives","BTCF0:USTF0",1744929587716,0.5403208,84945.0,84944.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1744929587916,0.5403208,84945.0,84944.0,0.1567222]
["bitfinex-derivatives","BTCF0:USTF0",1744929588526,0.5403208,84945.0,84944.0,0.1568022]
["bitfinex-derivatives","BTCF0:USTF0",1744929592223,0.1795208,84945.0,84944.0,0.1568022]
["bitfinex-derivatives","BTCF0:USTF0",1744929592413,0.5403208,84945.0,84944.0,0.1568022]
["bitfinex-derivatives","BTCF0:USTF0",1744929597825,0.1795208,84945.0,84944.0,0.1568022]
["bitfinex-derivatives","BTCF0:USTF0",1744929598226,0.5403208,84945.0,84944.0,0.1568022]
["bitfinex-derivatives","BTCF0:USTF0",1744929601540,0.1795208,84945.0,84944.0,0.1568022]
["bitfinex-derivatives","BTCF0:USTF0",1744929601740,0.5403208,84945.0,84944.0,0.1568022]
["bitfinex-derivatives","BTCF0:USTF0",1744929603243,0.5403208,84945.0,84944.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1744929604841,0.5403208,84945.0,84944.0,0.1568022]
["bitfinex-derivatives","BTCF0:USTF0",1744929605235,0.1795208,84945.0,84944.0,0.1568022]
["bitfinex-derivatives","BTCF0:USTF0",1744929605443,0.5403208,84945.0,84944.0,0.1568022]
["bitfinex-derivatives","BTCF0:USTF0",1744929608241,0.1795208,84945.0,84944.0,0.1568022]
["bitfinex-derivatives","BTCF0:USTF0",1744929608433,0.5403208,84945.0,84944.0,0.1568022]
["bitfinex-derivatives","BTCF0:USTF0",1744929615047,0.5403208,84945.0,84944.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1744929617650,0.5403208,84945.0,84944.0,0.1568022]
["bitfinex-derivatives","BTCF0:USTF0",1744929623553,0.5403208,84945.0,84944.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1744929624654,0.5403208,84945.0,84944.0,0.1568022]
["bitfinex-derivatives","BTCF0:USTF0",1744929625755,0.1795208,84945.0,84944.0,0.1568022]
["bitfinex-derivatives","BTCF0:USTF0",1744929625955,0.5403208,84945.0,84944.0,0.1568022]
["bitfinex-derivatives","BTCF0:USTF0",1744929626454,0.1795208,84945.0,84944.0,0.1568022]
["bitfinex-derivatives","BTCF0:USTF0",1744929626755,0.5403208,84945.0,84944.0,0.1568022]
["bitfinex-derivatives","BTCF0:USTF0",1744929628843,0.4785208,84945.0,84944.0,0.1568022]
["bitfinex-derivatives","BTCF0:USTF0",1744929629042,0.4785208,84945.0,84944.0,0.1896022]
["bitfinex-derivatives","BTCF0:USTF0",1744929630048,0.14957379,84948.0,84947.0,0.117718]
["bitfinex-derivatives","BTCF0:USTF0",1744929630249,0.26729049,84948.0,84947.0,0.117718]
["bitfinex-derivatives","BTCF0:USTF0",1744929630552,0.14957379,84948.0,84947.0,0.117718]
["bitfinex-derivatives","BTCF0:USTF0",1744929630746,0.26729049,84948.0,84947.0,0.117718]
["bitfinex-derivatives","BTCF0:USTF0",1744929630948,0.26729049,84948.0,84947.0,0.178418]
["bitfinex-derivatives","BTCF0:USTF0",1744929631158,0.26729049,84948.0,84947.0,0.184418]
["bitfinex-derivatives","BTCF0:USTF0",1744929631748,0.1177167,84948.0,84947.0,0.184418]
["bitfinex-derivatives","BTCF0:USTF0",1744929636858,0.00017651,84949.0,84948.0,0.1177167]
["bitfinex-derivatives","BTCF0:USTF0",1744929637058,0.11789181,84949.0,84948.0,0.1860167]
["bitfinex-derivatives","BTCF0:USTF0",1744929639349,0.14869181,84949.0,84948.0,0.1860167]
["bitfinex-derivatives","BTCF0:USTF0",1744929640453,0.17909181,84949.0,84948.0,0.1860167]
["bitfinex-derivatives","BTCF0:USTF0",1744929641260,0.17909181,84949.0,84948.0,0.1546167]
["bitfinex-derivatives","BTCF0:USTF0",1744929643164,0.53989181,84949.0,84948.0,0.1546167]
["bitfinex-derivatives","BTCF0:USTF0",1744929645164,0.17909181,84949.0,84948.0,0.1546167]
["bitfinex-derivatives","BTCF0:USTF0",1744929645366,0.53989181,84949.0,84948.0,0.1546167]
["bitfinex-derivatives","BTCF0:USTF0",1744929645551,0.17909181,84949.0,84948.0,0.1546167]
["bitfinex-derivatives","BTCF0:USTF0",1744929645755,0.53989181,84949.0,84948.0,0.1546167]
["bitfinex-derivatives","BTCF0:USTF0",1744929645962,0.17909181,84949.0,84948.0,0.1546167]
["bitfinex-derivatives","BTCF0:USTF0",1744929646164,0.53989181,84949.0,84948.0,0.1546167]
["bitfinex-derivatives","BTCF0:USTF0",1744929646565,0.17909181,84949.0,84948.0,0.1546167]
["bitfinex-derivatives","BTCF0:USTF0",1744929646868,0.53989181,84949.0,84948.0,0.1546167]
["bitfinex-derivatives","BTCF0:USTF0",1744929648858,0.17909181,84949.0,84948.0,0.1546167]
["bitfinex-derivatives","BTCF0:USTF0",1744929649058,0.53989181,84949.0,84948.0,0.1546167]
["bitfinex-derivatives","BTCF0:USTF0",1744929651067,0.17909181,84949.0,84948.0,0.1546167]
["bitfinex-derivatives","BTCF0:USTF0",1744929651368,0.53989181,84949.0,84948.0,0.1546167]
["bitfinex-derivatives","BTCF0:USTF0",1744929652069,0.17909181,84949.0,84948.0,0.1546167]
["bitfinex-derivatives","BTCF0:USTF0",1744929652568,0.53989181,84949.0,84948.0,0.1546167]
["bitfinex-derivatives","BTCF0:USTF0",1744929653169,0.53989181,84949.0,84948.0,0.2275367]
["bitfinex-derivatives","BTCF0:USTF0",1744929657273,0.17909181,84949.0,84948.0,0.2275367]
["bitfinex-derivatives","BTCF0:USTF0",1744929657463,0.53989181,84949.0,84948.0,0.2275367]
["bitfinex-derivatives","BTCF0:USTF0",1744929657664,0.53989181,84949.0,84948.0,0.1966367]
["bitfinex-derivatives","BTCF0:USTF0",1744929658567,0.53989181,84949.0,84948.0,0.1967167]
["bitfinex-derivatives","BTCF0:USTF0",1744929662375,0.53989181,84949.0,84948.0,0.2284167]
["bitfinex-derivatives","BTCF0:USTF0",1744929665375,0.06137651,84949.0,84948.0,0.2284167]
["bitfinex-derivatives","BTCF0:USTF0",1744929665570,0.06137651,84949.0,84948.0,0.2595167]
["bitfinex-derivatives","BTCF0:USTF0",1744929665973,0.17909181,84949.0,84948.0,0.2595167]
["bitfinex-derivatives","BTCF0:USTF0",1744929672786,0.53989181,84949.0,84948.0,0.2595167]
["bitfinex-derivatives","BTCF0:USTF0",1744929673086,0.42217651,84949.0,84948.0,0.2595167]
["bitfinex-derivatives","BTCF0:USTF0",1744929673484,0.53989181,84949.0,84948.0,0.2595167]
["bitfinex-derivatives","BTCF0:USTF0",1744929673990,0.42217651,84949.0,84948.0,0.2595167]
["bitfinex-derivatives","BTCF0:USTF0",1744929675988,0.36097651,84949.0,84948.0,0.2595167]
["bitfinex-derivatives","BTCF0:USTF0",1744929678891,0.00017651,84949.0,84948.0,0.2595167]
["bitfinex-derivatives","BTCF0:USTF0",1744929680085,0.08981455,84949.0,84948.0,0.2595167]
["bitfinex-derivatives","BTCF0:USTF0",1744929681090,0.08981455,84949.0,84948.0,0.2895167]
["bitfinex-derivatives","BTCF0:USTF0",1744929681990,0.20752985,84949.0,84948.0,0.1537967]
["bitfinex-derivatives","BTCF0:USTF0",1744929682186,0.20752985,84949.0,84948.0,0.1967167]
["bitfinex-derivatives","BTCF0:USTF0",1744929682384,0.08981455,84949.0,84948.0,0.2383167]
["bitfinex-derivatives","BTCF0:USTF0",1744929682585,0.12101455,84949.0,84948.0,0.2383167]
["bitfinex-derivatives","BTCF0:USTF0",1744929683093,0.12101455,84949.0,84948.0,0.2283167]
["bitfinex-derivatives","BTCF0:USTF0",1744929683994,0.03137651,84949.0,84948.0,0.2283167]
["bitfinex-derivatives","BTCF0:USTF0",1744929686695,0.14909181,84949.0,84948.0,0.2283167]
["bitfinex-derivatives","BTCF0:USTF0",1744929688906,0.50989181,84949.0,84948.0,0.2283167]
["bitfinex-derivatives","BTCF0:USTF0",1744929690312,0.14909181,84949.0,84948.0,0.2283167]
["bitfinex-derivatives","BTCF0:USTF0",1744929690516,0.50989181,84949.0,84948.0,0.2283167]
["bitfinex-derivatives","BTCF0:USTF0",1744929691303,0.50989181,84949.0,84948.0,0.1967167]
["bitfinex-derivatives","BTCF0:USTF0",1744929693408,0.14909181,84949.0,84948.0,0.1967167]
["bitfinex-derivatives","BTCF0:USTF0",1744929693706,0.50989181,84949.0,84948.0,0.1967167]
["bitfinex-derivatives","BTCF0:USTF0",1744929695609,0.50989181,84949.0,84948.0,0.2273167]
["bitfinex-derivatives","BTCF0:USTF0",1744929696507,0.14909181,84949.0,84948.0,0.2273167]
["bitfinex-derivatives","BTCF0:USTF0",1744929696711,0.50989181,84949.0,84948.0,0.2273167]
["bitfinex-derivatives","BTCF0:USTF0",1744929698002,0.39217651,84949.0,84948.0,0.2273167]
["bitfinex-derivatives","BTCF0:USTF0",1744929698202,0.39217651,84949.0,84948.0,0.2605167]
["bitfinex-derivatives","BTCF0:USTF0",1744929698807,0.42447651,84949.0,84948.0,0.2605167]
["bitfinex-derivatives","BTCF0:USTF0",1744929699713,0.06367651,84949.0,84948.0,0.2605167]
["bitfinex-derivatives","BTCF0:USTF0",1744929699916,0.42447651,84949.0,84948.0,0.2605167]
["bitfinex-derivatives","BTCF0:USTF0",1744929701311,0.54404772,84949.0,84948.0,0.2605167]
["bitfinex-derivatives","BTCF0:USTF0",1744929701508,0.18324772,84949.0,84948.0,0.2605167]
["bitfinex-derivatives","BTCF0:USTF0",1744929701709,0.54404772,84949.0,84948.0,0.2605167]
["bitfinex-derivatives","BTCF0:USTF0",1744929702416,0.66176302,84949.0,84948.0,0.2605167]
["bitfinex-derivatives","BTCF0:USTF0",1744929702716,0.66176302,84949.0,84948.0,0.2273167]
["bitfinex-derivatives","BTCF0:USTF0",1744929705413,0.66176302,84949.0,84948.0,0.1967167]
["bitfinex-derivatives","BTCF0:USTF0",1744929709319,0.66176302,84949.0,84948.0,0.2287167]
["bitfinex-derivatives","BTCF0:USTF0",1744929709515,0.54219181,84949.0,84948.0,0.2287167]
["bitfinex-derivatives","BTCF0:USTF0",1744929710421,0.54219181,84949.0,84948.0,0.1967167]
["bitfinex-derivatives","BTCF0:USTF0",1744929712114,0.54219181,84949.0,84948.0,0.2288167]
["bitfinex-derivatives","BTCF0:USTF0",1744929717931,0.18139181,84949.0,84948.0,0.2288167]
["bitfinex-derivatives","BTCF0:USTF0",1744929718330,0.54219181,84949.0,84948.0,0.2288167]
["bitfinex-derivatives","BTCF0:USTF0",1744929718525,0.18139181,84949.0,84948.0,0.2288167]
["bitfinex-derivatives","BTCF0:USTF0",1744929718731,0.54219181,84949.0,84948.0,0.2288167]
["bitfinex-derivatives","BTCF0:USTF0",1744929719133,0.18139181,84949.0,84948.0,0.2288167]
["bitfinex-derivatives","BTCF0:USTF0",1744929719333,0.66176302,84949.0,84948.0,0.2288167]
["bitfinex-derivatives","BTCF0:USTF0",1744929721238,0.66176302,84949.0,84948.0,0.2611167]
["bitfinex-derivatives","BTCF0:USTF0",1744929721536,0.54404772,84949.0,84948.0,0.2611167]
["bitfinex-derivatives","BTCF0:USTF0",1744929723337,0.51174772,84949.0,84948.0,0.2611167]
["bitfinex-derivatives","BTCF0:USTF0",1744929725541,0.54194772,84949.0,84948.0,0.2611167]
["bitfinex-derivatives","BTCF0:USTF0",1744929728245,0.42237651,84949.0,84948.0,0.2611167]
["bitfinex-derivatives","BTCF0:USTF0",1744929729437,0.06157651,84949.0,84948.0,0.2611167]
["bitfinex-derivatives","BTCF0:USTF0",1744929732741,0.06157651,84949.0,84948.0,0.2288167]
["bitfinex-derivatives","BTCF0:USTF0",1744929732937,0.17929181,84949.0,84948.0,0.2288167]
["bitfinex-derivatives","BTCF0:USTF0",1744929733138,0.06157651,84949.0,84948.0,0.2288167]
["bitfinex-derivatives","BTCF0:USTF0",1744929737744,0.00017651,84949.0,84948.0,0.2288167]
["bitfinex-derivatives","BTCF0:USTF0",1744929738045,0.00017651,84949.0,84948.0,0.2620167]
["bitfinex-derivatives","BTCF0:USTF0",1744929738649,0.03317651,84949.0,84948.0,0.2620167]
["bitfinex-derivatives","BTCF0:USTF0",1744929738947,0.06347651,84949.0,84948.0,0.2620167]
["bitfinex-derivatives","BTCF0:USTF0",1744929755950,0.11959105,84961.0,84954.0,0.0588535]
["bitfinex-derivatives","BTCF0:USTF0",1744929756259,0.11959105,84961.0,84960.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1744929756451,0.11959105,84961.0,84960.0,0.33058]
["bitfinex-derivatives","BTCF0:USTF0",1744929757149,0.0324,84962.0,84961.0,0.1176987]
["bitfinex-derivatives","BTCF0:USTF0",1744929757357,0.0324,84962.0,84961.0,0.2576987]
["bitfinex-derivatives","BTCF0:USTF0",1744929757948,0.0324,84962.0,84961.0,0.1176987]
["bitfinex-derivatives","BTCF0:USTF0",1744929758149,0.0324,84962.0,84961.0,0.2776987]
["bitfinex-derivatives","BTCF0:USTF0",1744929761156,0.0324,84962.0,84961.0,0.28952108]
["bitfinex-derivatives","BTCF0:USTF0",1744929761357,0.0627,84962.0,84961.0,0.28952108]
["bitfinex-derivatives","BTCF0:USTF0",1744929767764,0.0627,84962.0,84961.0,0.1176987]
["bitfinex-derivatives","BTCF0:USTF0",1744929768262,0.0627,84962.0,84961.0,0.1498987]
["bitfinex-derivatives","BTCF0:USTF0",1744929771856,0.0954,84962.0,84961.0,0.1498987]
["bitfinex-derivatives","BTCF0:USTF0",1744929778482,0.0954,84962.0,84961.0,0.1498987]
["bitfinex-derivatives","BTCF0:USTF0",1744929779577,0.21496591,84962.0,84961.0,0.1498987]
["bitfinex-derivatives","BTCF0:USTF0",1744929783375,0.0954,84962.0,84961.0,0.1498987]
["bitfinex-derivatives","BTCF0:USTF0",1744929783980,0.2130973,84962.0,84961.0,0.1498987]
["bitfinex-derivatives","BTCF0:USTF0",1744929784180,0.2130973,84962.0,84961.0,0.1905787]
["bitfinex-derivatives","BTCF0:USTF0",1744929784687,0.2130973,84962.0,84961.0,0.1906587]
["bitfinex-derivatives","BTCF0:USTF0",1744929788187,0.2190973,84962.0,84961.0,0.1905787]
["bitfinex-derivatives","BTCF0:USTF0",1744929788386,0.2190973,84962.0,84961.0,0.1906587]
["bitfinex-derivatives","BTCF0:USTF0",1744929789284,0.2130973,84962.0,84961.0,0.1906587]
["bitfinex-derivatives","BTCF0:USTF0",1744929789478,0.58585749,84962.0,84961.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1744929789679,0.5738973,84962.0,84961.0,0.1905787]
["bitfinex-derivatives","BTCF0:USTF0",1744929789883,0.5738973,84962.0,84961.0,0.1906587]
["bitfinex-derivatives","BTCF0:USTF0",1744929794178,0.5738973,84962.0,84961.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1744929794576,0.2130973,84962.0,84961.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1744929794776,0.9346973,84962.0,84961.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1744929795181,0.1177056,84956.0,84955.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744929795786,0.1177083,84954.0,84953.0,0.1177095]
["bitfinex-derivatives","BTCF0:USTF0",1744929796090,0.4785083,84954.0,84953.0,0.1177095]
["bitfinex-derivatives","BTCF0:USTF0",1744929796289,0.4785083,84954.0,84953.0,0.1501095]
["bitfinex-derivatives","BTCF0:USTF0",1744929796489,0.5398083,84954.0,84953.0,0.1501095]
["bitfinex-derivatives","BTCF0:USTF0",1744929797188,0.5398083,84954.0,84953.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744929797393,0.5398083,84954.0,84953.0,0.1501097]
["bitfinex-derivatives","BTCF0:USTF0",1744929800292,0.65925506,84954.0,84953.0,0.1501097]
["bitfinex-derivatives","BTCF0:USTF0",1744929801593,0.5398083,84954.0,84953.0,0.1501097]
["bitfinex-derivatives","BTCF0:USTF0",1744929805100,0.65923114,84954.0,84953.0,0.1501097]
["bitfinex-derivatives","BTCF0:USTF0",1744929806601,0.5398083,84954.0,84953.0,0.1501097]
["bitfinex-derivatives","BTCF0:USTF0",1744929809905,0.1790083,84954.0,84953.0,0.1501097]
["bitfinex-derivatives","BTCF0:USTF0",1744929810098,0.5398083,84954.0,84953.0,0.1501097]
["bitfinex-derivatives","BTCF0:USTF0",1744929811904,0.1790083,84954.0,84953.0,0.1501097]
["bitfinex-derivatives","BTCF0:USTF0",1744929812310,0.5398083,84954.0,84953.0,0.1501097]
["bitfinex-derivatives","BTCF0:USTF0",1744929814109,0.5398083,84954.0,84953.0,0.1826097]
["bitfinex-derivatives","BTCF0:USTF0",1744929815501,0.65929243,84954.0,84953.0,0.1826097]
["bitfinex-derivatives","BTCF0:USTF0",1744929816204,0.65929243,84954.0,84953.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744929816909,0.65929243,84954.0,84953.0,0.1561097]
["bitfinex-derivatives","BTCF0:USTF0",1744929817107,0.65929243,84954.0,84953.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744929818111,0.65929243,84954.0,84953.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744929818304,0.1790083,84954.0,84953.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744929818501,0.5398083,84954.0,84953.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744929819299,0.5398083,84954.0,84953.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744929821804,0.1790083,84954.0,84953.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744929822003,0.5398083,84954.0,84953.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744929822512,0.1177097,84953.0,84952.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744929822814,0.1177097,84953.0,84952.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744929823111,0.1791097,84953.0,84952.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744929824506,0.22776217,84953.0,84952.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744929827514,0.94936217,84953.0,84952.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744929828012,0.22776217,84953.0,84952.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744929828315,0.94936217,84953.0,84952.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744929828918,0.9007097,84953.0,84952.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744929834715,0.1791097,84953.0,84952.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744929834921,0.9007097,84953.0,84952.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744929835122,1.05024435,84953.0,84952.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744929835621,1.05024435,84953.0,84952.0,0.03288001]
["bitfinex-derivatives","BTCF0:USTF0",1744929837321,0.32864435,84953.0,84952.0,0.03288001]
["bitfinex-derivatives","BTCF0:USTF0",1744929837521,1.05024435,84953.0,84952.0,0.03288001]
["bitfinex-derivatives","BTCF0:USTF0",1744929839125,0.32864435,84953.0,84952.0,0.03288001]
["bitfinex-derivatives","BTCF0:USTF0",1744929839318,1.05024435,84953.0,84952.0,0.03288001]
["bitfinex-derivatives","BTCF0:USTF0",1744929841510,0.32864435,84953.0,84952.0,0.03288001]
["bitfinex-derivatives","BTCF0:USTF0",1744929841720,1.05024435,84953.0,84952.0,0.03288001]
["bitfinex-derivatives","BTCF0:USTF0",1744929842924,1.09889519,84953.0,84952.0,0.03288001]
["bitfinex-derivatives","BTCF0:USTF0",1744929846329,1.09889519,84953.0,84952.0,0.15059111]
["bitfinex-derivatives","BTCF0:USTF0",1744929846929,0.9007097,84953.0,84952.0,0.15059111]
["bitfinex-derivatives","BTCF0:USTF0",1744929849235,0.9007097,84953.0,84952.0,0.15659111]
["bitfinex-derivatives","BTCF0:USTF0",1744929850141,0.9007097,84953.0,84952.0,0.15059111]
["bitfinex-derivatives","BTCF0:USTF0",1744929852143,0.9007097,84953.0,84952.0,0.15659111]
["bitfinex-derivatives","BTCF0:USTF0",1744929854647,0.5399097,84953.0,84952.0,0.15659111]
["bitfinex-derivatives","BTCF0:USTF0",1744929854843,0.5089097,84953.0,84952.0,0.15659111]
["bitfinex-derivatives","BTCF0:USTF0",1744929855150,0.5089097,84953.0,84952.0,0.18859111]
["bitfinex-derivatives","BTCF0:USTF0",1744929857039,0.4785097,84953.0,84952.0,0.18859111]
["bitfinex-derivatives","BTCF0:USTF0",1744929860152,0.1177097,84953.0,84952.0,0.18859111]
["bitfinex-derivatives","BTCF0:USTF0",1744929862149,0.1177097,84953.0,84952.0,0.26143111]
["bitfinex-derivatives","BTCF0:USTF0",1744929868558,0.1481097,84953.0,84952.0,0.26143111]
["bitfinex-derivatives","BTCF0:USTF0",1744929871856,0.4804173,84955.0,84954.0,0.1177083]
["bitfinex-derivatives","BTCF0:USTF0",1744929872047,0.1196173,84955.0,84954.0,0.1237083]
["bitfinex-derivatives","BTCF0:USTF0",1744929872253,0.1196173,84955.0,84954.0,0.1843083]
["bitfinex-derivatives","BTCF0:USTF0",1744929872655,0.1196173,84955.0,84954.0,0.3243083]
["bitfinex-derivatives","BTCF0:USTF0",1744929875559,0.0307,84960.0,84959.0,0.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1744929876160,0.0307,84960.0,84959.0,0.1237014]
["bitfinex-derivatives","BTCF0:USTF0",1744929876360,0.0307,84960.0,84959.0,0.1862014]
["bitfinex-derivatives","BTCF0:USTF0",1744929878664,0.0307,84960.0,84959.0,0.19815926]
["bitfinex-derivatives","BTCF0:USTF0",1744929878860,0.1484,84960.0,84959.0,0.1862014]
["bitfinex-derivatives","BTCF0:USTF0",1744929879052,0.0307,84960.0,84959.0,0.1862014]
["bitfinex-derivatives","BTCF0:USTF0",1744929879362,0.1484,84960.0,84959.0,0.1862014]
["bitfinex-derivatives","BTCF0:USTF0",1744929880462,0.0307,84960.0,84959.0,0.1862014]
["bitfinex-derivatives","BTCF0:USTF0",1744929880664,0.12030018,84960.0,84959.0,0.1862014]
["bitfinex-derivatives","BTCF0:USTF0",1744929882668,0.23800018,84960.0,84959.0,0.1862014]
["bitfinex-derivatives","BTCF0:USTF0",1744929883366,0.1484,84960.0,84959.0,0.1862014]
["bitfinex-derivatives","BTCF0:USTF0",1744929883772,0.0307,84960.0,84959.0,0.1862014]
["bitfinex-derivatives","BTCF0:USTF0",1744929887375,0.0307,84960.0,84959.0,0.3462014]
["bitfinex-derivatives","BTCF0:USTF0",1744929896000,0.0307,84960.0,84959.0,0.1862014]
["bitfinex-derivatives","BTCF0:USTF0",1744929896293,0.0307,84960.0,84959.0,0.3462014]
["bitfinex-derivatives","BTCF0:USTF0",1744929901480,0.1484,84960.0,84959.0,0.1544014]
["bitfinex-derivatives","BTCF0:USTF0",1744929901670,0.1484,84960.0,84959.0,0.1237014]
["bitfinex-derivatives","BTCF0:USTF0",1744929901987,0.1786,84960.0,84959.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744929902175,0.117707,84955.0,84954.0,0.1177075]
["bitfinex-derivatives","BTCF0:USTF0",1744929902375,0.1177097,84953.0,84952.0,0.07298581]
["bitfinex-derivatives","BTCF0:USTF0",1744929902683,0.1177097,84953.0,84952.0,0.07284001]
["bitfinex-derivatives","BTCF0:USTF0",1744929902887,0.1177097,84953.0,84952.0,0.07292001]
["bitfinex-derivatives","BTCF0:USTF0",1744929903184,0.1795097,84953.0,84952.0,0.07292001]
["bitfinex-derivatives","BTCF0:USTF0",1744929906285,0.5403097,84953.0,84952.0,0.07292001]
["bitfinex-derivatives","BTCF0:USTF0",1744929907186,0.5403097,84953.0,84952.0,0.07892001]
["bitfinex-derivatives","BTCF0:USTF0",1744929909382,0.5403097,84953.0,84952.0,0.07292001]
["bitfinex-derivatives","BTCF0:USTF0",1744929910188,0.5403097,84953.0,84952.0,0.07892001]
["bitfinex-derivatives","BTCF0:USTF0",1744929912990,0.1795097,84953.0,84952.0,0.07892001]
["bitfinex-derivatives","BTCF0:USTF0",1744929913193,0.5403097,84953.0,84952.0,0.07892001]
["bitfinex-derivatives","BTCF0:USTF0",1744929918298,0.1795097,84953.0,84952.0,0.07892001]
["bitfinex-derivatives","BTCF0:USTF0",1744929918597,0.5403097,84953.0,84952.0,0.07892001]
["bitfinex-derivatives","BTCF0:USTF0",1744929919197,0.62991999,84953.0,84952.0,0.07892001]
["bitfinex-derivatives","BTCF0:USTF0",1744929925506,0.26911999,84953.0,84952.0,0.07892001]
["bitfinex-derivatives","BTCF0:USTF0",1744929925707,0.62991999,84953.0,84952.0,0.07892001]
["bitfinex-derivatives","BTCF0:USTF0",1744929926319,0.5403097,84953.0,84952.0,0.07892001]
["bitfinex-derivatives","BTCF0:USTF0",1744929938418,0.1795097,84953.0,84952.0,0.07892001]
["bitfinex-derivatives","BTCF0:USTF0",1744929938618,0.9011097,84953.0,84952.0,0.07892001]
["bitfinex-derivatives","BTCF0:USTF0",1744929941822,0.1795097,84953.0,84952.0,0.07892001]
["bitfinex-derivatives","BTCF0:USTF0",1744929942012,0.9011097,84953.0,84952.0,0.07892001]
["bitfinex-derivatives","BTCF0:USTF0",1744929942822,0.1795097,84953.0,84952.0,0.07892001]
["bitfinex-derivatives","BTCF0:USTF0",1744929943024,0.9011097,84953.0,84952.0,0.07892001]
["bitfinex-derivatives","BTCF0:USTF0",1744929944123,0.9011097,84953.0,84952.0,0.00608001]
["bitfinex-derivatives","BTCF0:USTF0",1744929947017,0.1795097,84953.0,84952.0,0.00608001]
["bitfinex-derivatives","BTCF0:USTF0",1744929947217,0.9011097,84953.0,84952.0,0.00608001]
["bitfinex-derivatives","BTCF0:USTF0",1744929948011,0.1177222,84944.0,84939.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1744929948223,0.4785222,84944.0,84939.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1744929948720,0.4785222,84944.0,84930.0,0.2095414]
["bitfinex-derivatives","BTCF0:USTF0",1744929948721,0.0588665,84937.0,84931.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1744929948923,0.4785388,84932.0,84931.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1744929949113,0.4785388,84932.0,84931.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1744929949520,0.4785388,84932.0,84931.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1744929949716,0.5385388,84932.0,84931.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1744929949921,0.5385388,84932.0,84931.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1744929950116,0.5385388,84932.0,84931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744929950728,0.1177444,84928.0,84927.0,0.17980836]
["bitfinex-derivatives","BTCF0:USTF0",1744929950918,0.4785444,84928.0,84927.0,0.17980836]
["bitfinex-derivatives","BTCF0:USTF0",1744929951625,0.5405444,84928.0,84927.0,0.17980836]
["bitfinex-derivatives","BTCF0:USTF0",1744929952216,0.058876,84923.0,84903.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744929952421,0.4785596,84917.0,84912.0,0.11796283]
["bitfinex-derivatives","BTCF0:USTF0",1744929952621,0.4785596,84917.0,84909.0,0.0588852]
["bitfinex-derivatives","BTCF0:USTF0",1744929952622,0.117761,84916.0,84913.0,0.1177651]
["bitfinex-derivatives","BTCF0:USTF0",1744929952822,0.180961,84916.0,84912.0,0.117766]
["bitfinex-derivatives","BTCF0:USTF0",1744929953023,0.180961,84916.0,84913.0,0.1177652]
["bitfinex-derivatives","BTCF0:USTF0",1744929953228,0.180961,84916.0,84910.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744929953435,0.180961,84916.0,84910.0,0.149769]
["bitfinex-derivatives","BTCF0:USTF0",1744929953624,0.180961,84916.0,84910.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744929953823,0.180961,84916.0,84915.0,0.417443]
["bitfinex-derivatives","BTCF0:USTF0",1744929953824,0.148961,84916.0,84915.0,0.417443]
["bitfinex-derivatives","BTCF0:USTF0",1744929954331,0.148961,84916.0,84915.0,0.423443]
["bitfinex-derivatives","BTCF0:USTF0",1744929954727,0.148961,84916.0,84915.0,0.488143]
["bitfinex-derivatives","BTCF0:USTF0",1744929954927,0.148961,84916.0,84915.0,0.1884624]
["bitfinex-derivatives","BTCF0:USTF0",1744929959535,0.117761,84916.0,84915.0,0.1884624]
["bitfinex-derivatives","BTCF0:USTF0",1744929964137,0.3608,84917.0,84916.0,0.117761]
["bitfinex-derivatives","BTCF0:USTF0",1744929964340,0.3608,84917.0,84916.0,0.179261]
["bitfinex-derivatives","BTCF0:USTF0",1744929965233,0.3608,84917.0,84916.0,0.185261]
["bitfinex-derivatives","BTCF0:USTF0",1744929965939,0.4785596,84917.0,84916.0,0.185261]
["bitfinex-derivatives","BTCF0:USTF0",1744929968743,0.1177596,84917.0,84916.0,0.185261]
["bitfinex-derivatives","BTCF0:USTF0",1744929969241,0.1495583,84918.0,84917.0,0.1177596]
["bitfinex-derivatives","BTCF0:USTF0",1744929969442,0.1495583,84918.0,84917.0,0.1805596]
["bitfinex-derivatives","BTCF0:USTF0",1744929970342,0.1495583,84918.0,84917.0,0.1865596]
["bitfinex-derivatives","BTCF0:USTF0",1744929972237,0.1495583,84918.0,84917.0,0.2593596]
["bitfinex-derivatives","BTCF0:USTF0",1744929978152,0.0318,84918.0,84917.0,0.2593596]
["bitfinex-derivatives","BTCF0:USTF0",1744929978344,0.1495582,84918.0,84917.0,0.2593596]
["bitfinex-derivatives","BTCF0:USTF0",1744929978740,0.0318,84918.0,84917.0,0.2593596]
["bitfinex-derivatives","BTCF0:USTF0",1744929978951,0.11938706,84925.0,84924.0,0.1177499]
["bitfinex-derivatives","BTCF0:USTF0",1744929979144,0.11938706,84925.0,84924.0,0.1237499]
["bitfinex-derivatives","BTCF0:USTF0",1744929979551,0.11938706,84925.0,84924.0,0.1538499]
["bitfinex-derivatives","BTCF0:USTF0",1744929980051,0.23713556,84925.0,84924.0,0.1538499]
["bitfinex-derivatives","BTCF0:USTF0",1744929980250,0.23713556,84925.0,84924.0,0.1861499]
["bitfinex-derivatives","BTCF0:USTF0",1744929980843,0.11938706,84925.0,84924.0,0.19786725]
["bitfinex-derivatives","BTCF0:USTF0",1744929981847,0.15088706,84925.0,84924.0,0.19786725]
["bitfinex-derivatives","BTCF0:USTF0",1744929983851,0.03167662,84925.0,84924.0,0.19786725]
["bitfinex-derivatives","BTCF0:USTF0",1744929985857,0.03167662,84925.0,84924.0,0.1861499]
["bitfinex-derivatives","BTCF0:USTF0",1744929986647,0.14942512,84925.0,84924.0,0.1560499]
["bitfinex-derivatives","BTCF0:USTF0",1744929987248,0.03167662,84925.0,84924.0,0.1560499]
["bitfinex-derivatives","BTCF0:USTF0",1744929988048,0.06377662,84925.0,84924.0,0.1560499]
["bitfinex-derivatives","BTCF0:USTF0",1744929990356,0.18152512,84925.0,84924.0,0.1560499]
["bitfinex-derivatives","BTCF0:USTF0",1744929992249,0.06377662,84925.0,84924.0,0.1560499]
["bitfinex-derivatives","BTCF0:USTF0",1744929993460,0.18152512,84925.0,84924.0,0.1560499]
["bitfinex-derivatives","BTCF0:USTF0",1744929994556,0.06377662,84925.0,84924.0,0.1560499]
["bitfinex-derivatives","BTCF0:USTF0",1744930001657,0.06377662,84925.0,84924.0,0.1869499]
["bitfinex-derivatives","BTCF0:USTF0",1744930004458,0.06377662,84925.0,84924.0,0.2597099]
["bitfinex-derivatives","BTCF0:USTF0",1744930007665,0.06377662,84925.0,84924.0,0.2288099]
["bitfinex-derivatives","BTCF0:USTF0",1744930012872,0.18152512,84925.0,84924.0,0.2288099]
["bitfinex-derivatives","BTCF0:USTF0",1744930013172,0.06377662,84925.0,84924.0,0.2288099]
["bitfinex-derivatives","BTCF0:USTF0",1744930015273,0.06377662,84925.0,84924.0,0.2596099]
["bitfinex-derivatives","BTCF0:USTF0",1744930015777,0.06377662,84925.0,84924.0,0.2288099]
["bitfinex-derivatives","BTCF0:USTF0",1744930016466,0.06377662,84925.0,84924.0,0.1560499]
["bitfinex-derivatives","BTCF0:USTF0",1744930016774,0.06377662,84925.0,84924.0,0.2288099]
["bitfinex-derivatives","BTCF0:USTF0",1744930017975,0.18152512,84925.0,84924.0,0.2288099]
["bitfinex-derivatives","BTCF0:USTF0",1744930018671,0.18152512,84925.0,84924.0,0.1965099]
["bitfinex-derivatives","BTCF0:USTF0",1744930018878,0.18152512,84925.0,84924.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1744930019176,0.18152512,84925.0,84924.0,0.1905899]
["bitfinex-derivatives","BTCF0:USTF0",1744930019678,0.18152512,84925.0,84924.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1744930020813,0.18152512,84925.0,84924.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1744930021114,0.18152512,84925.0,84924.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1744930022389,0.54232512,84925.0,84924.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1744930024184,0.54232512,84925.0,84924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744930024381,0.1177555,84920.0,84919.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744930024886,0.1177555,84920.0,84918.0,0.1177579]
["bitfinex-derivatives","BTCF0:USTF0",1744930024887,0.1177569,84919.0,84918.0,0.1177579]
["bitfinex-derivatives","BTCF0:USTF0",1744930025281,0.117761,84916.0,84915.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1744930025583,0.478561,84916.0,84915.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1744930025770,0.542161,84916.0,84915.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1744930032685,0.1177666,84912.0,84911.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744930033483,0.2133666,84912.0,84911.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744930033679,0.117768,84911.0,84910.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1744930034074,0.542668,84911.0,84910.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1744930034489,0.542668,84911.0,84910.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1744930037279,0.542668,84911.0,84910.0,0.1906093]
["bitfinex-derivatives","BTCF0:USTF0",1744930037877,0.542668,84911.0,84910.0,0.2238093]
["bitfinex-derivatives","BTCF0:USTF0",1744930038976,0.903468,84911.0,84910.0,0.2238093]
["bitfinex-derivatives","BTCF0:USTF0",1744930039184,0.903468,84911.0,84910.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1744930039781,0.903468,84911.0,84910.0,0.2238093]
["bitfinex-derivatives","BTCF0:USTF0",1744930043601,0.903468,84911.0,84910.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1744930044186,0.903468,84911.0,84910.0,0.2238093]
["bitfinex-derivatives","BTCF0:USTF0",1744930044686,0.871368,84911.0,84910.0,0.2238093]
["bitfinex-derivatives","BTCF0:USTF0",1744930044887,0.839368,84911.0,84910.0,0.2238093]
["bitfinex-derivatives","BTCF0:USTF0",1744930045188,0.839368,84911.0,84910.0,0.2298093]
["bitfinex-derivatives","BTCF0:USTF0",1744930045485,0.839368,84911.0,84910.0,0.2616093]
["bitfinex-derivatives","BTCF0:USTF0",1744930047785,0.478568,84911.0,84910.0,0.2616093]
["bitfinex-derivatives","BTCF0:USTF0",1744930050792,0.56822532,84911.0,84910.0,0.2616093]
["bitfinex-derivatives","BTCF0:USTF0",1744930051497,0.45045732,84911.0,84910.0,0.2616093]
["bitfinex-derivatives","BTCF0:USTF0",1744930052880,0.56822532,84911.0,84910.0,0.2616093]
["bitfinex-derivatives","BTCF0:USTF0",1744930053690,0.45045732,84911.0,84910.0,0.2616093]
["bitfinex-derivatives","BTCF0:USTF0",1744930053885,0.56822532,84911.0,84910.0,0.2616093]
["bitfinex-derivatives","BTCF0:USTF0",1744930054296,0.478568,84911.0,84910.0,0.2616093]
["bitfinex-derivatives","BTCF0:USTF0",1744930054782,0.509968,84911.0,84910.0,0.2616093]
["bitfinex-derivatives","BTCF0:USTF0",1744930056387,0.149168,84911.0,84910.0,0.2616093]
["bitfinex-derivatives","BTCF0:USTF0",1744930061590,0.0314,84911.0,84910.0,0.2616093]
["bitfinex-derivatives","BTCF0:USTF0",1744930063294,0.149168,84911.0,84910.0,0.2616093]
["bitfinex-derivatives","BTCF0:USTF0",1744930064490,0.0314,84911.0,84910.0,0.2616093]
["bitfinex-derivatives","BTCF0:USTF0",1744930064889,0.149168,84911.0,84910.0,0.2616093]
["bitfinex-derivatives","BTCF0:USTF0",1744930066115,0.59792107,84914.0,84913.0,0.1177652]
["bitfinex-derivatives","BTCF0:USTF0",1744930066701,0.59792107,84914.0,84913.0,0.1819652]
["bitfinex-derivatives","BTCF0:USTF0",1744930066900,0.62982107,84914.0,84913.0,0.1819652]
["bitfinex-derivatives","BTCF0:USTF0",1744930067093,0.62982107,84914.0,84913.0,0.1879652]
["bitfinex-derivatives","BTCF0:USTF0",1744930068701,0.26902107,84914.0,84913.0,0.1879652]
["bitfinex-derivatives","BTCF0:USTF0",1744930068906,0.5104638,84914.0,84913.0,0.1879652]
["bitfinex-derivatives","BTCF0:USTF0",1744930072099,0.5428638,84914.0,84913.0,0.1879652]
["bitfinex-derivatives","BTCF0:USTF0",1744930072291,0.5428638,84914.0,84913.0,0.1558652]
["bitfinex-derivatives","BTCF0:USTF0",1744930072703,0.1820638,84914.0,84913.0,0.1558652]
["bitfinex-derivatives","BTCF0:USTF0",1744930072904,0.5428638,84914.0,84913.0,0.1558652]
["bitfinex-derivatives","BTCF0:USTF0",1744930073706,0.66222107,84914.0,84913.0,0.1558652]
["bitfinex-derivatives","BTCF0:USTF0",1744930075004,0.66222107,84914.0,84913.0,0.1237652]
["bitfinex-derivatives","BTCF0:USTF0",1744930075300,0.66222107,84914.0,84913.0,0.1238452]
["bitfinex-derivatives","BTCF0:USTF0",1744930076108,0.66222107,84914.0,84913.0,0.1178452]
["bitfinex-derivatives","BTCF0:USTF0",1744930077907,0.5428638,84914.0,84913.0,0.1178452]
["bitfinex-derivatives","BTCF0:USTF0",1744930080416,0.1820638,84914.0,84913.0,0.1178452]
["bitfinex-derivatives","BTCF0:USTF0",1744930080614,0.5428638,84914.0,84913.0,0.1178452]
["bitfinex-derivatives","BTCF0:USTF0",1744930081117,0.1820638,84914.0,84913.0,0.1178452]
["bitfinex-derivatives","BTCF0:USTF0",1744930081314,0.5428638,84914.0,84913.0,0.1178452]
["bitfinex-derivatives","BTCF0:USTF0",1744930083110,0.1820638,84914.0,84913.0,0.1178452]
["bitfinex-derivatives","BTCF0:USTF0",1744930083313,0.5428638,84914.0,84913.0,0.1178452]
["bitfinex-derivatives","BTCF0:USTF0",1744930084214,0.5428638,84914.0,84913.0,0.1488452]
["bitfinex-derivatives","BTCF0:USTF0",1744930090420,0.3927,84914.0,84913.0,0.1488452]
["bitfinex-derivatives","BTCF0:USTF0",1744930090717,0.3927,84914.0,84913.0,0.1796452]
["bitfinex-derivatives","BTCF0:USTF0",1744930091106,0.3927,84914.0,84913.0,0.1856452]
["bitfinex-derivatives","BTCF0:USTF0",1744930097213,0.4241,84914.0,84913.0,0.1856452]
["bitfinex-derivatives","BTCF0:USTF0",1744930098920,0.4241,84914.0,84913.0,0.1548452]
["bitfinex-derivatives","BTCF0:USTF0",1744930099924,0.54381655,84914.0,84913.0,0.1548452]
["bitfinex-derivatives","BTCF0:USTF0",1744930100111,0.66158035,84914.0,84913.0,0.1548452]
["bitfinex-derivatives","BTCF0:USTF0",1744930104229,0.5418638,84914.0,84913.0,0.1548452]
["bitfinex-derivatives","BTCF0:USTF0",1744930104529,0.4241,84914.0,84913.0,0.1548452]
["bitfinex-derivatives","BTCF0:USTF0",1744930104728,0.4241,84914.0,84913.0,0.1851452]
["bitfinex-derivatives","BTCF0:USTF0",1744930108622,0.5418638,84914.0,84913.0,0.1851452]
["bitfinex-derivatives","BTCF0:USTF0",1744930109431,0.4241,84914.0,84913.0,0.1851452]
["bitfinex-derivatives","BTCF0:USTF0",1744930110932,0.5418638,84914.0,84913.0,0.1548452]
["bitfinex-derivatives","BTCF0:USTF0",1744930111334,0.5719638,84914.0,84913.0,0.1548452]
["bitfinex-derivatives","BTCF0:USTF0",1744930113535,0.4542,84914.0,84913.0,0.1548452]
["bitfinex-derivatives","BTCF0:USTF0",1744930113738,0.5719638,84914.0,84913.0,0.1548452]
["bitfinex-derivatives","BTCF0:USTF0",1744930115136,0.4542,84914.0,84913.0,0.1548452]
["bitfinex-derivatives","BTCF0:USTF0",1744930115338,0.4542,84914.0,84913.0,0.1853452]
["bitfinex-derivatives","BTCF0:USTF0",1744930117239,0.3927,84914.0,84913.0,0.1853452]
["bitfinex-derivatives","BTCF0:USTF0",1744930124639,0.0319,84914.0,84913.0,0.1853452]
["bitfinex-derivatives","BTCF0:USTF0",1744930125744,0.0319,84914.0,84913.0,0.2580652]
["bitfinex-derivatives","BTCF0:USTF0",1744930138651,0.0319,84914.0,84913.0,0.3980652]
["bitfinex-derivatives","BTCF0:USTF0",1744930139057,0.0897287,84915.0,84914.0,0.1177638]
["bitfinex-derivatives","BTCF0:USTF0",1744930139252,0.0897287,84915.0,84914.0,0.3379638]
["bitfinex-derivatives","BTCF0:USTF0",1744930139655,0.0897287,84915.0,84914.0,1.8379638]
["bitfinex-derivatives","BTCF0:USTF0",1744930140156,0.0897287,84915.0,84914.0,1.8439638]
["bitfinex-derivatives","BTCF0:USTF0",1744930144860,0.0639,84918.0,84917.0,0.1177596]
["bitfinex-derivatives","BTCF0:USTF0",1744930145061,0.0639,84918.0,84917.0,0.2777596]
["bitfinex-derivatives","BTCF0:USTF0",1744930145267,0.0639,84918.0,84917.0,0.3078596]
["bitfinex-derivatives","BTCF0:USTF0",1744930146162,0.0639,84918.0,84917.0,0.3138596]
["bitfinex-derivatives","BTCF0:USTF0",1744930146969,0.0639,84918.0,84917.0,0.3445596]
["bitfinex-derivatives","BTCF0:USTF0",1744930150567,0.0639,84918.0,84917.0,0.1538596]
["bitfinex-derivatives","BTCF0:USTF0",1744930151872,0.0639,84918.0,84917.0,0.1237596]
["bitfinex-derivatives","BTCF0:USTF0",1744930153161,0.0639,84918.0,84917.0,0.1177596]
["bitfinex-derivatives","BTCF0:USTF0",1744930153466,0.0639,84918.0,84917.0,0.1178396]
["bitfinex-derivatives","BTCF0:USTF0",1744930155072,0.0639,84918.0,84917.0,1.6178396]
["bitfinex-derivatives","BTCF0:USTF0",1744930155271,0.0948,84918.0,84917.0,1.6178396]
["bitfinex-derivatives","BTCF0:USTF0",1744930160270,0.0948,84918.0,84917.0,1.6905196]
["bitfinex-derivatives","BTCF0:USTF0",1744930162376,0.2125582,84918.0,84917.0,0.1905196]
["bitfinex-derivatives","BTCF0:USTF0",1744930163264,0.2125582,84918.0,84917.0,0.1904396]
["bitfinex-derivatives","BTCF0:USTF0",1744930163469,0.2125582,84918.0,84917.0,0.1905196]
["bitfinex-derivatives","BTCF0:USTF0",1744930169480,0.5733582,84918.0,84917.0,0.1905196]
["bitfinex-derivatives","BTCF0:USTF0",1744930170375,0.2125582,84918.0,84917.0,0.1905196]
["bitfinex-derivatives","BTCF0:USTF0",1744930170679,0.5733582,84918.0,84917.0,0.1905196]
["bitfinex-derivatives","BTCF0:USTF0",1744930172477,0.4247,84918.0,84917.0,0.1905196]
["bitfinex-derivatives","BTCF0:USTF0",1744930172680,0.4247,84918.0,84917.0,0.2542196]
["bitfinex-derivatives","BTCF0:USTF0",1744930173175,0.4247,84918.0,84917.0,0.2602196]
["bitfinex-derivatives","BTCF0:USTF0",1744930173781,0.4247,84918.0,84917.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1744930173978,0.5424582,84918.0,84917.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1744930174178,0.5424582,84918.0,84917.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1744930174385,0.5424582,84918.0,84917.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1744930175686,0.5424582,84918.0,84917.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1744930175879,0.9032582,84918.0,84917.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1744930176478,0.9032582,84918.0,84917.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1744930179689,0.9032582,84918.0,84917.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1744930179980,0.9032582,84918.0,84917.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1744930180185,0.9092582,84918.0,84917.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1744930180390,0.117768,84911.0,84910.0,0.1178763]
["bitfinex-derivatives","BTCF0:USTF0",1744930180580,0.478568,84911.0,84910.0,0.1178763]
["bitfinex-derivatives","BTCF0:USTF0",1744930180890,0.572268,84911.0,84910.0,0.1178483]
["bitfinex-derivatives","BTCF0:USTF0",1744930181079,0.572268,84911.0,84910.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744930181281,0.1177707,84909.0,84908.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1744930181985,0.1177707,84909.0,84908.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744930182287,0.1177707,84909.0,84908.0,0.1905721]
["bitfinex-derivatives","BTCF0:USTF0",1744930184185,0.1177707,84909.0,84908.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744930184490,0.1177707,84909.0,84908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744930184690,0.1177818,84901.0,84890.0,0.01188797]
["bitfinex-derivatives","BTCF0:USTF0",1744930184890,0.1177818,84901.0,84882.0,0.00113653]
["bitfinex-derivatives","BTCF0:USTF0",1744930184891,0.1178068,84883.0,84882.0,0.00113653]
["bitfinex-derivatives","BTCF0:USTF0",1744930185092,0.1178068,84883.0,84862.0,0.2996806]
["bitfinex-derivatives","BTCF0:USTF0",1744930185093,0.1178193,84874.0,84873.0,0.12046578]
["bitfinex-derivatives","BTCF0:USTF0",1744930186389,0.1823207,84873.0,84872.0,0.23828788]
["bitfinex-derivatives","BTCF0:USTF0",1744930187198,0.1823207,84873.0,84872.0,0.12046578]
["bitfinex-derivatives","BTCF0:USTF0",1744930187691,0.1823207,84873.0,84872.0,0.23828788]
["bitfinex-derivatives","BTCF0:USTF0",1744930187894,0.1823207,84873.0,84872.0,0.23836788]
["bitfinex-derivatives","BTCF0:USTF0",1744930188298,0.1823207,84873.0,84872.0,0.12054578]
["bitfinex-derivatives","BTCF0:USTF0",1744930188791,0.1823207,84873.0,84872.0,0.23836788]
["bitfinex-derivatives","BTCF0:USTF0",1744930189893,0.1823207,84873.0,84872.0,0.12054578]
["bitfinex-derivatives","BTCF0:USTF0",1744930190093,0.1823207,84873.0,84872.0,0.12046578]
["bitfinex-derivatives","BTCF0:USTF0",1744930190285,0.1823207,84873.0,84872.0,0.12054578]
["bitfinex-derivatives","BTCF0:USTF0",1744930190687,0.1823207,84873.0,84872.0,0.26836788]
["bitfinex-derivatives","BTCF0:USTF0",1744930191193,0.1823207,84873.0,84872.0,0.15654578]
["bitfinex-derivatives","BTCF0:USTF0",1744930191791,0.1823207,84873.0,84872.0,0.12654578]
["bitfinex-derivatives","BTCF0:USTF0",1744930191988,0.1823207,84873.0,84872.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744930192188,0.1178249,84870.0,84869.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1744930193995,0.1824249,84870.0,84869.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1744930194198,0.1824249,84870.0,84869.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1744930195196,0.1824249,84870.0,84869.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1744930196290,0.1824249,84870.0,84869.0,0.2205462]
["bitfinex-derivatives","BTCF0:USTF0",1744930196490,0.1824249,84870.0,84869.0,0.2510462]
["bitfinex-derivatives","BTCF0:USTF0",1744930197094,0.1824249,84870.0,84869.0,0.2570462]
["bitfinex-derivatives","BTCF0:USTF0",1744930198000,0.5432249,84870.0,84869.0,0.2570462]
["bitfinex-derivatives","BTCF0:USTF0",1744930198392,0.5432249,84870.0,84869.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1744930199101,0.1824249,84870.0,84869.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1744930199297,0.5432249,84870.0,84869.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1744930203499,0.5432249,84870.0,84869.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1744930204092,0.5432249,84870.0,84869.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1744930204292,0.5432249,84870.0,84869.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1744930204493,0.1178401,84859.0,84858.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744930204701,0.0589221,84857.0,84854.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744930205003,0.1178457,84855.0,84854.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744930205201,0.1178457,84855.0,84854.0,0.2589671]
["bitfinex-derivatives","BTCF0:USTF0",1744930205390,0.1178457,84855.0,84854.0,0.1863271]
["bitfinex-derivatives","BTCF0:USTF0",1744930205594,0.1497457,84855.0,84854.0,0.2590471]
["bitfinex-derivatives","BTCF0:USTF0",1744930206197,0.1497457,84855.0,84854.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1744930207694,0.1497457,84855.0,84854.0,0.2590471]
["bitfinex-derivatives","BTCF0:USTF0",1744930213603,0.5105457,84855.0,84854.0,0.2590471]
["bitfinex-derivatives","BTCF0:USTF0",1744930219405,0.4786457,84855.0,84854.0,0.2590471]
["bitfinex-derivatives","BTCF0:USTF0",1744930222412,0.5106457,84855.0,84854.0,0.2590471]
["bitfinex-derivatives","BTCF0:USTF0",1744930223723,0.3928,84855.0,84854.0,0.2590471]
["bitfinex-derivatives","BTCF0:USTF0",1744930223912,0.3928,84855.0,84854.0,0.2897471]
["bitfinex-derivatives","BTCF0:USTF0",1744930224106,0.5106457,84855.0,84854.0,0.2897471]
["bitfinex-derivatives","BTCF0:USTF0",1744930226002,0.3928,84855.0,84854.0,0.2897471]
["bitfinex-derivatives","BTCF0:USTF0",1744930226203,0.5106457,84855.0,84854.0,0.2897471]
["bitfinex-derivatives","BTCF0:USTF0",1744930231509,0.1498457,84855.0,84854.0,0.2897471]
["bitfinex-derivatives","BTCF0:USTF0",1744930231708,0.5106457,84855.0,84854.0,0.2897471]
["bitfinex-derivatives","BTCF0:USTF0",1744930234013,0.1498457,84855.0,84854.0,0.2897471]
["bitfinex-derivatives","BTCF0:USTF0",1744930234212,0.5106457,84855.0,84854.0,0.2897471]
["bitfinex-derivatives","BTCF0:USTF0",1744930234609,0.5106457,84855.0,84854.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1744930234810,0.5106457,84855.0,84854.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1744930235317,0.55935014,84855.0,84854.0,0.1965671]
["bitfinex-derivatives","BTCF0:USTF0",1744930235517,0.19855014,84855.0,84854.0,0.1966471]
["bitfinex-derivatives","BTCF0:USTF0",1744930235717,0.55935014,84855.0,84854.0,0.1966471]
["bitfinex-derivatives","BTCF0:USTF0",1744930239020,0.5106457,84855.0,84854.0,0.1966471]
["bitfinex-derivatives","BTCF0:USTF0",1744930241912,0.5106457,84855.0,84854.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1744930244519,0.5106457,84855.0,84854.0,0.1966471]
["bitfinex-derivatives","BTCF0:USTF0",1744930245611,0.5106457,84855.0,84854.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1744930246216,0.5106457,84855.0,84854.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1744930246415,0.5436457,84855.0,84854.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744930246612,0.5436457,84855.0,84854.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1744930246821,0.5436457,84855.0,84854.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744930247223,0.5436457,84855.0,84854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744930247819,0.117854,84849.0,84848.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1744930248014,0.478654,84849.0,84848.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1744930248215,0.574354,84849.0,84848.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1744930250224,0.574354,84849.0,84848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744930250819,0.574354,84849.0,84848.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744930251222,0.574354,84849.0,84848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744930251726,0.574354,84849.0,84843.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1744930251727,0.117861,84844.0,84843.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1744930252021,0.478661,84844.0,84843.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1744930252621,0.542261,84844.0,84843.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1744930252926,0.542261,84844.0,84843.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1744930253113,0.542261,84844.0,84843.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1744930253822,0.542261,84844.0,84843.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744930256722,0.511761,84844.0,84843.0,0.1239423]
["bitfinex-derivatives","BTCF0:USTF0",1744930257625,0.511761,84844.0,84843.0,0.1549423]
["bitfinex-derivatives","BTCF0:USTF0",1744930263127,0.150961,84844.0,84843.0,0.1549423]
["bitfinex-derivatives","BTCF0:USTF0",1744930263323,0.511761,84844.0,84843.0,0.1549423]
["bitfinex-derivatives","BTCF0:USTF0",1744930264429,0.511761,84844.0,84843.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1744930264629,0.63129676,84844.0,84843.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1744930264833,0.63129676,84844.0,84843.0,0.1549423]
["bitfinex-derivatives","BTCF0:USTF0",1744930267343,0.59819676,84844.0,84843.0,0.1549423]
["bitfinex-derivatives","BTCF0:USTF0",1744930268635,0.478661,84844.0,84843.0,0.1549423]
["bitfinex-derivatives","BTCF0:USTF0",1744930268835,0.117861,84844.0,84843.0,0.1549423]
["bitfinex-derivatives","BTCF0:USTF0",1744930269037,0.478661,84844.0,84843.0,0.1549423]
["bitfinex-derivatives","BTCF0:USTF0",1744930270132,0.117861,84844.0,84843.0,0.1549423]
["bitfinex-derivatives","BTCF0:USTF0",1744930270328,0.478661,84844.0,84843.0,0.1549423]
["bitfinex-derivatives","BTCF0:USTF0",1744930270932,0.117861,84844.0,84843.0,0.1549423]
["bitfinex-derivatives","BTCF0:USTF0",1744930271335,0.478661,84844.0,84843.0,0.1549423]
["bitfinex-derivatives","BTCF0:USTF0",1744930272329,0.510261,84844.0,84843.0,0.1549423]
["bitfinex-derivatives","BTCF0:USTF0",1744930275735,0.510261,84844.0,84843.0,0.1849423]
["bitfinex-derivatives","BTCF0:USTF0",1744930280146,0.478661,84844.0,84843.0,0.1849423]
["bitfinex-derivatives","BTCF0:USTF0",1744930280934,0.510261,84844.0,84843.0,0.1849423]
["bitfinex-derivatives","BTCF0:USTF0",1744930281542,0.149461,84844.0,84843.0,0.1849423]
["bitfinex-derivatives","BTCF0:USTF0",1744930281747,0.510261,84844.0,84843.0,0.1849423]
["bitfinex-derivatives","BTCF0:USTF0",1744930283553,0.149461,84844.0,84843.0,0.1849423]
["bitfinex-derivatives","BTCF0:USTF0",1744930283737,0.510261,84844.0,84843.0,0.1849423]
["bitfinex-derivatives","BTCF0:USTF0",1744930283943,0.17922619,84852.0,84848.0,0.0589273]
["bitfinex-derivatives","BTCF0:USTF0",1744930284143,0.65787509,84853.0,84849.0,0.2283463]
["bitfinex-derivatives","BTCF0:USTF0",1744930284345,0.54002619,84853.0,84852.0,0.1178498]
["bitfinex-derivatives","BTCF0:USTF0",1744930284649,0.20909723,84865.0,84857.0,0.1178429]
["bitfinex-derivatives","BTCF0:USTF0",1744930284850,0.5308415,84858.0,84857.0,0.1178429]
["bitfinex-derivatives","BTCF0:USTF0",1744930285050,0.413,84858.0,84857.0,0.1178429]
["bitfinex-derivatives","BTCF0:USTF0",1744930285251,0.413,84858.0,84857.0,0.1238429]
["bitfinex-derivatives","BTCF0:USTF0",1744930285450,0.413,84858.0,84857.0,0.1556429]
["bitfinex-derivatives","BTCF0:USTF0",1744930285746,0.413,84858.0,84857.0,0.2199429]
["bitfinex-derivatives","BTCF0:USTF0",1744930286151,0.0305,84859.0,84858.0,0.1178415]
["bitfinex-derivatives","BTCF0:USTF0",1744930286355,0.0305,84859.0,84858.0,0.1821415]
["bitfinex-derivatives","BTCF0:USTF0",1744930287154,0.0305,84859.0,84858.0,0.1881415]
["bitfinex-derivatives","BTCF0:USTF0",1744930288153,0.1483401,84859.0,84858.0,0.1881415]
["bitfinex-derivatives","BTCF0:USTF0",1744930288848,0.1483401,84859.0,84858.0,0.1551415]
["bitfinex-derivatives","BTCF0:USTF0",1744930295647,0.1483401,84859.0,84858.0,0.2290615]
["bitfinex-derivatives","BTCF0:USTF0",1744930301066,0.1483401,84859.0,84858.0,0.1977615]
["bitfinex-derivatives","BTCF0:USTF0",1744930301966,0.1814401,84859.0,84858.0,0.1977615]
["bitfinex-derivatives","BTCF0:USTF0",1744930302159,0.1814401,84859.0,84858.0,0.1978415]
["bitfinex-derivatives","BTCF0:USTF0",1744930303270,0.1814401,84859.0,84858.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744930303654,0.1814401,84859.0,84858.0,0.1977615]
["bitfinex-derivatives","BTCF0:USTF0",1744930303855,0.1814401,84859.0,84858.0,0.1978415]
["bitfinex-derivatives","BTCF0:USTF0",1744930310762,0.1814401,84859.0,84858.0,0.1977615]
["bitfinex-derivatives","BTCF0:USTF0",1744930310966,0.1814401,84859.0,84858.0,0.1978415]
["bitfinex-derivatives","BTCF0:USTF0",1744930312964,0.1814401,84859.0,84858.0,0.2296415]
["bitfinex-derivatives","BTCF0:USTF0",1744930316774,0.1814401,84859.0,84858.0,0.2295615]
["bitfinex-derivatives","BTCF0:USTF0",1744930321773,0.1509401,84859.0,84858.0,0.2295615]
["bitfinex-derivatives","BTCF0:USTF0",1744930321972,0.1509401,84859.0,84858.0,0.2928615]
["bitfinex-derivatives","BTCF0:USTF0",1744930322879,0.1178401,84859.0,84858.0,0.2928615]
["bitfinex-derivatives","BTCF0:USTF0",1744930323087,0.26750704,84860.0,84859.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1744930323284,0.26750704,84860.0,84859.0,0.1822401]
["bitfinex-derivatives","BTCF0:USTF0",1744930324287,0.26750704,84860.0,84859.0,0.1882401]
["bitfinex-derivatives","BTCF0:USTF0",1744930324987,0.1178389,84860.0,84859.0,0.1882401]
["bitfinex-derivatives","BTCF0:USTF0",1744930327485,0.20858614,84862.0,84859.0,0.1882401]
["bitfinex-derivatives","BTCF0:USTF0",1744930327486,0.20858614,84862.0,84861.0,0.1178373]
["bitfinex-derivatives","BTCF0:USTF0",1744930327682,0.20858614,84862.0,84861.0,0.2278373]
["bitfinex-derivatives","BTCF0:USTF0",1744930327986,0.20858614,84862.0,84861.0,0.1178373]
["bitfinex-derivatives","BTCF0:USTF0",1744930328186,0.20858614,84862.0,84861.0,0.1238373]
["bitfinex-derivatives","BTCF0:USTF0",1744930328482,0.14966814,84862.0,84861.0,0.1238373]
["bitfinex-derivatives","BTCF0:USTF0",1744930328988,0.117836,84862.0,84861.0,0.1238373]
["bitfinex-derivatives","BTCF0:USTF0",1744930336083,0.23757349,84862.0,84861.0,0.1238373]
["bitfinex-derivatives","BTCF0:USTF0",1744930338193,0.23757349,84862.0,84861.0,0.1916773]
["bitfinex-derivatives","BTCF0:USTF0",1744930338393,0.23757349,84862.0,84861.0,0.1917573]
["bitfinex-derivatives","BTCF0:USTF0",1744930340495,0.117836,84862.0,84861.0,0.1917573]
["bitfinex-derivatives","BTCF0:USTF0",1744930340999,0.117836,84862.0,84861.0,0.1179173]
["bitfinex-derivatives","BTCF0:USTF0",1744930341187,0.29954573,84864.0,84852.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1744930341188,0.0589173,84863.0,84852.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1744930341383,0.1178485,84853.0,84852.0,0.1916875]
["bitfinex-derivatives","BTCF0:USTF0",1744930341982,0.1178485,84853.0,84852.0,0.1917675]
["bitfinex-derivatives","BTCF0:USTF0",1744930342189,0.1810485,84853.0,84852.0,0.1917675]
["bitfinex-derivatives","BTCF0:USTF0",1744930342585,0.1810485,84853.0,84852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744930344293,0.19311503,84853.0,84852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744930345390,0.55391503,84853.0,84852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744930345986,0.5418485,84853.0,84852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744930347291,0.5418485,84853.0,84852.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744930348297,0.5418485,84853.0,84852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744930350193,0.5418485,84853.0,84852.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744930354096,0.1810485,84853.0,84852.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744930354499,0.1810485,84853.0,84852.0,0.1239298]
["bitfinex-derivatives","BTCF0:USTF0",1744930354898,0.1810485,84853.0,84852.0,0.1552298]
["bitfinex-derivatives","BTCF0:USTF0",1744930365810,0.30054404,84853.0,84852.0,0.1552298]
["bitfinex-derivatives","BTCF0:USTF0",1744930369118,0.27004404,84853.0,84852.0,0.1552298]
["bitfinex-derivatives","BTCF0:USTF0",1744930369316,0.27004404,84853.0,84852.0,0.1884298]
["bitfinex-derivatives","BTCF0:USTF0",1744930370512,0.1505485,84853.0,84852.0,0.1884298]
["bitfinex-derivatives","BTCF0:USTF0",1744930370703,0.1825485,84853.0,84852.0,0.1884298]
["bitfinex-derivatives","BTCF0:USTF0",1744930375423,0.1825485,84853.0,84852.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1744930377623,0.30236505,84853.0,84852.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1744930378214,0.66316505,84853.0,84852.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1744930379015,0.1178568,84847.0,84846.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744930379217,0.1178651,84841.0,84840.0,0.2224262]
["bitfinex-derivatives","BTCF0:USTF0",1744930379419,0.1178651,84841.0,84840.0,0.2225342]
["bitfinex-derivatives","BTCF0:USTF0",1744930379620,0.1178651,84841.0,84840.0,0.2224262]
["bitfinex-derivatives","BTCF0:USTF0",1744930380325,0.1178651,84841.0,84840.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1744930380526,0.1178651,84841.0,84840.0,0.2285065]
["bitfinex-derivatives","BTCF0:USTF0",1744930380732,0.1807651,84841.0,84840.0,0.2284265]
["bitfinex-derivatives","BTCF0:USTF0",1744930381026,0.1807651,84841.0,84840.0,0.2285065]
["bitfinex-derivatives","BTCF0:USTF0",1744930382634,0.1807651,84841.0,84840.0,0.2590065]
["bitfinex-derivatives","BTCF0:USTF0",1744930384030,0.1807651,84841.0,84840.0,0.14114]
["bitfinex-derivatives","BTCF0:USTF0",1744930384233,0.1807651,84841.0,84840.0,0.2285065]
["bitfinex-derivatives","BTCF0:USTF0",1744930386430,0.1807651,84841.0,84840.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1744930389330,0.1807651,84841.0,84840.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1744930389732,0.1807651,84841.0,84840.0,0.1970265]
["bitfinex-derivatives","BTCF0:USTF0",1744930389932,0.1807651,84841.0,84840.0,0.1971065]
["bitfinex-derivatives","BTCF0:USTF0",1744930390539,0.1807651,84841.0,84840.0,0.1239465]
["bitfinex-derivatives","BTCF0:USTF0",1744930391837,0.1807651,84841.0,84840.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744930395845,0.1178721,84836.0,84835.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1744930396244,0.1178721,84836.0,84835.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744930396639,0.1809721,84836.0,84835.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744930396941,0.1809721,84836.0,84835.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1744930397245,0.1809721,84836.0,84835.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744930397446,0.1809721,84836.0,84835.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1744930397638,0.1809721,84836.0,84829.0,0.032608]
["bitfinex-derivatives","BTCF0:USTF0",1744930397639,0.1178804,84830.0,84829.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744930397840,0.1178804,84830.0,84829.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1744930398141,0.1178804,84830.0,84829.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744930398346,0.2144804,84830.0,84829.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1744930399747,0.2144804,84830.0,84829.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744930399943,0.2144804,84830.0,84829.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1744930400539,0.2144804,84830.0,84829.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744930401247,0.117886,84826.0,84825.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1744930401749,0.117886,84826.0,84825.0,0.1910874]
["bitfinex-derivatives","BTCF0:USTF0",1744930401943,0.117886,84826.0,84825.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1744930402144,0.181186,84826.0,84825.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744930404143,0.181186,84826.0,84825.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1744930404938,0.181186,84826.0,84825.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1744930406045,0.181186,84826.0,84825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744930407346,0.19273816,84826.0,84825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744930407647,0.1178971,84818.0,84817.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744930408145,0.1809971,84818.0,84817.0,0.006108]
["bitfinex-derivatives","BTCF0:USTF0",1744930408641,0.1809971,84818.0,84817.0,0.070608]
["bitfinex-derivatives","BTCF0:USTF0",1744930411948,0.1179388,84793.0,84792.0,0.1768926]
["bitfinex-derivatives","BTCF0:USTF0",1744930412146,0.1768961,84795.0,84794.0,0.1179305]
["bitfinex-derivatives","BTCF0:USTF0",1744930412655,0.1179305,84794.0,84793.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744930412853,0.1179305,84794.0,84793.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744930413055,0.1179305,84794.0,84793.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744930413246,0.0589633,84797.0,84793.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744930413247,0.3608,84823.0,84797.0,0.0589631]
["bitfinex-derivatives","BTCF0:USTF0",1744930413453,0.0331,84815.0,84800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744930413755,0.11810034,84801.0,84800.0,0.4787221]
["bitfinex-derivatives","BTCF0:USTF0",1744930417652,0.1179318,84793.0,84792.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744930418152,0.1179444,84784.0,84783.0,0.17989959]
["bitfinex-derivatives","BTCF0:USTF0",1744930418755,0.1179444,84784.0,84783.0,0.21019959]
["bitfinex-derivatives","BTCF0:USTF0",1744930419259,0.1179444,84784.0,84783.0,0.28359959]
["bitfinex-derivatives","BTCF0:USTF0",1744930419658,0.1179444,84784.0,84783.0,0.40154539]
["bitfinex-derivatives","BTCF0:USTF0",1744930419856,0.1179444,84784.0,84783.0,0.2216458]
["bitfinex-derivatives","BTCF0:USTF0",1744930420047,0.1179444,84784.0,84783.0,0.1482458]
["bitfinex-derivatives","BTCF0:USTF0",1744930420247,0.1179444,84784.0,84783.0,0.2216458]
["bitfinex-derivatives","BTCF0:USTF0",1744930422960,0.4787444,84784.0,84783.0,0.2216458]
["bitfinex-derivatives","BTCF0:USTF0",1744930425663,0.3608,84802.0,84783.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1744930425852,0.17706134,84801.0,84800.0,0.1179221]
["bitfinex-derivatives","BTCF0:USTF0",1744930426054,0.23602234,84801.0,84800.0,0.1179221]
["bitfinex-derivatives","BTCF0:USTF0",1744930426750,0.23602234,84801.0,84800.0,0.1787221]
["bitfinex-derivatives","BTCF0:USTF0",1744930427157,0.05913784,84801.0,84800.0,0.1787221]
["bitfinex-derivatives","BTCF0:USTF0",1744930429458,0.00017684,84801.0,84800.0,0.1787221]
["bitfinex-derivatives","BTCF0:USTF0",1744930429654,0.11809754,84801.0,84800.0,0.1787221]
["bitfinex-derivatives","BTCF0:USTF0",1744930432361,0.00017684,84801.0,84800.0,0.1787221]
["bitfinex-derivatives","BTCF0:USTF0",1744930433269,0.11809754,84801.0,84800.0,0.1787221]
["bitfinex-derivatives","BTCF0:USTF0",1744930433458,0.15119754,84801.0,84800.0,0.1787221]
["bitfinex-derivatives","BTCF0:USTF0",1744930437372,0.00017684,84801.0,84800.0,0.1787221]
["bitfinex-derivatives","BTCF0:USTF0",1744930437575,0.11809754,84801.0,84800.0,0.1787221]
["bitfinex-derivatives","BTCF0:USTF0",1744930439173,0.11809754,84801.0,84800.0,0.5395221]
["bitfinex-derivatives","BTCF0:USTF0",1744930440064,0.14959754,84801.0,84800.0,0.5395221]
["bitfinex-derivatives","BTCF0:USTF0",1744930440664,0.03167684,84801.0,84800.0,0.5395221]
["bitfinex-derivatives","BTCF0:USTF0",1744930440863,0.0589533,84812.0,84811.0,0.1768588]
["bitfinex-derivatives","BTCF0:USTF0",1744930441071,0.0904533,84812.0,84811.0,0.1768588]
["bitfinex-derivatives","BTCF0:USTF0",1744930442369,0.0904533,84812.0,84811.0,0.2416588]
["bitfinex-derivatives","BTCF0:USTF0",1744930442767,0.1797166,84812.0,84811.0,0.2416588]
["bitfinex-derivatives","BTCF0:USTF0",1744930445981,0.0904533,84812.0,84811.0,0.2416588]
["bitfinex-derivatives","BTCF0:USTF0",1744930448480,0.0904533,84812.0,84811.0,0.2095588]
["bitfinex-derivatives","BTCF0:USTF0",1744930449870,0.1544533,84812.0,84811.0,0.2095588]
["bitfinex-derivatives","BTCF0:USTF0",1744930451783,0.0589555,84809.0,84808.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744930452176,0.1179124,84807.0,84806.0,0.193113]
["bitfinex-derivatives","BTCF0:USTF0",1744930452883,0.1814124,84807.0,84806.0,0.193113]
["bitfinex-derivatives","BTCF0:USTF0",1744930453881,0.1814124,84807.0,84806.0,0.193193]
["bitfinex-derivatives","BTCF0:USTF0",1744930456782,0.1814124,84807.0,84806.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1744930461181,0.1814124,84807.0,84806.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744930461382,0.1814124,84807.0,84806.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1744930462785,0.1814124,84807.0,84806.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744930462982,0.1814124,84807.0,84806.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1744930463183,0.1814124,84807.0,84806.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744930465794,0.1179221,84800.0,84799.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744930465979,0.4787221,84800.0,84799.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744930466182,0.4787221,84800.0,84792.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744930466183,0.1179318,84793.0,84792.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744930466789,0.4787318,84793.0,84792.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744930467087,0.5408318,84793.0,84792.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744930467490,0.117943,84785.0,84780.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744930467680,0.1179527,84778.0,84777.0,0.1928335]
["bitfinex-derivatives","BTCF0:USTF0",1744930468284,0.1179527,84778.0,84777.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1744930468488,0.1179527,84778.0,84777.0,0.1928341]
["bitfinex-derivatives","BTCF0:USTF0",1744930468989,0.1179527,84778.0,84777.0,0.1929141]
["bitfinex-derivatives","BTCF0:USTF0",1744930471081,0.1505527,84778.0,84777.0,0.1929141]
["bitfinex-derivatives","BTCF0:USTF0",1744930471680,0.5113527,84778.0,84777.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1744930474679,0.1505527,84778.0,84777.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1744930475193,0.1505527,84778.0,84777.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1744930475385,0.5113527,84778.0,84777.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1744930475880,0.5113527,84778.0,84777.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1744930476891,0.5113527,84778.0,84777.0,0.1929141]
["bitfinex-derivatives","BTCF0:USTF0",1744930477089,0.1505527,84778.0,84777.0,0.1929141]
["bitfinex-derivatives","BTCF0:USTF0",1744930477492,0.1505527,84778.0,84777.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1744930478589,0.1505527,84778.0,84777.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1744930479392,0.5113527,84778.0,84777.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1744930479689,0.5113527,84778.0,84777.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1744930486199,0.5113527,84778.0,84777.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1744930489586,0.5113527,84778.0,84777.0,0.2238141]
["bitfinex-derivatives","BTCF0:USTF0",1744930489790,0.5113527,84778.0,84777.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1744930490294,0.5113527,84778.0,84777.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1744930490487,0.5113527,84778.0,84777.0,0.2551141]
["bitfinex-derivatives","BTCF0:USTF0",1744930490688,0.1505527,84778.0,84777.0,0.2551141]
["bitfinex-derivatives","BTCF0:USTF0",1744930491093,0.1505527,84778.0,84777.0,0.6159141]
["bitfinex-derivatives","BTCF0:USTF0",1744930491392,0.1505527,84778.0,84777.0,0.2551141]
["bitfinex-derivatives","BTCF0:USTF0",1744930491697,0.1505527,84778.0,84777.0,0.6159141]
["bitfinex-derivatives","BTCF0:USTF0",1744930491905,0.1179521,84779.0,84778.0,0.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1744930492208,0.1179521,84779.0,84778.0,0.2679513]
["bitfinex-derivatives","BTCF0:USTF0",1744930492395,0.1179521,84779.0,84778.0,0.3301513]
["bitfinex-derivatives","BTCF0:USTF0",1744930493007,0.20745982,84782.0,84781.0,0.1179485]
["bitfinex-derivatives","BTCF0:USTF0",1744930493894,0.20745982,84782.0,84781.0,0.1818485]
["bitfinex-derivatives","BTCF0:USTF0",1744930494507,0.20745982,84782.0,84781.0,0.2918485]
["bitfinex-derivatives","BTCF0:USTF0",1744930496209,0.24005982,84782.0,84781.0,0.2918485]
["bitfinex-derivatives","BTCF0:USTF0",1744930499112,0.24005982,84782.0,84781.0,0.1818485]
["bitfinex-derivatives","BTCF0:USTF0",1744930499912,0.1505497,84782.0,84781.0,0.1818485]
["bitfinex-derivatives","BTCF0:USTF0",1744930500506,0.1505497,84782.0,84781.0,0.2146485]
["bitfinex-derivatives","BTCF0:USTF0",1744930500811,0.1505497,84782.0,84781.0,0.22625315]
["bitfinex-derivatives","BTCF0:USTF0",1744930502111,0.1505497,84782.0,84781.0,0.1179485]
["bitfinex-derivatives","BTCF0:USTF0",1744930502309,0.2150497,84782.0,84781.0,0.1179485]
["bitfinex-derivatives","BTCF0:USTF0",1744930503323,0.2150497,84782.0,84781.0,0.1180285]
["bitfinex-derivatives","BTCF0:USTF0",1744930503913,0.1505497,84782.0,84781.0,0.1180285]
["bitfinex-derivatives","BTCF0:USTF0",1744930504115,0.1830497,84782.0,84781.0,0.2100285]
["bitfinex-derivatives","BTCF0:USTF0",1744930504303,0.1830497,84782.0,84781.0,0.1180285]
["bitfinex-derivatives","BTCF0:USTF0",1744930512023,0.1830497,84782.0,84781.0,0.1808285]
["bitfinex-derivatives","BTCF0:USTF0",1744930512219,0.1830497,84782.0,84781.0,0.1489285]
["bitfinex-derivatives","BTCF0:USTF0",1744930512420,0.1830497,84782.0,84781.0,0.1180285]
["bitfinex-derivatives","BTCF0:USTF0",1744930512911,0.1830497,84782.0,84781.0,0.1942285]
["bitfinex-derivatives","BTCF0:USTF0",1744930517527,0.27255982,84782.0,84781.0,0.1942285]
["bitfinex-derivatives","BTCF0:USTF0",1744930519820,0.27255982,84782.0,84781.0,0.2267285]
["bitfinex-derivatives","BTCF0:USTF0",1744930520322,0.27255982,84782.0,84781.0,0.1942285]
["bitfinex-derivatives","BTCF0:USTF0",1744930521130,0.1830497,84782.0,84781.0,0.1942285]
["bitfinex-derivatives","BTCF0:USTF0",1744930521325,0.1830497,84782.0,84781.0,0.5550285]
["bitfinex-derivatives","BTCF0:USTF0",1744930521520,0.1830497,84782.0,84781.0,0.1942285]
["bitfinex-derivatives","BTCF0:USTF0",1744930524727,0.1830497,84782.0,84781.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1744930525117,0.1830497,84782.0,84781.0,0.1942285]
["bitfinex-derivatives","BTCF0:USTF0",1744930530633,0.1830497,84782.0,84781.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1744930531630,0.1830497,84782.0,84781.0,0.2242285]
["bitfinex-derivatives","BTCF0:USTF0",1744930537543,0.30245277,84782.0,84781.0,0.2242285]
["bitfinex-derivatives","BTCF0:USTF0",1744930539943,0.30245277,84782.0,84781.0,0.2242285]
["bitfinex-derivatives","BTCF0:USTF0",1744930540743,0.11940307,84782.0,84781.0,0.3342285]
["bitfinex-derivatives","BTCF0:USTF0",1744930541243,0.11940307,84782.0,84781.0,0.3657285]
["bitfinex-derivatives","BTCF0:USTF0",1744930541443,0.23735017,84782.0,84781.0,0.3657285]
["bitfinex-derivatives","BTCF0:USTF0",1744930542745,0.26895017,84782.0,84781.0,0.3657285]
["bitfinex-derivatives","BTCF0:USTF0",1744930545147,0.1495471,84782.0,84781.0,0.3657285]
["bitfinex-derivatives","BTCF0:USTF0",1744930548045,0.1495471,84782.0,84781.0,0.1942285]
["bitfinex-derivatives","BTCF0:USTF0",1744930548241,0.2131471,84782.0,84781.0,0.1941485]
["bitfinex-derivatives","BTCF0:USTF0",1744930548446,0.2131471,84782.0,84781.0,0.1942285]
["bitfinex-derivatives","BTCF0:USTF0",1744930554252,0.0316,84782.0,84781.0,0.1942285]
["bitfinex-derivatives","BTCF0:USTF0",1744930554549,0.1495471,84782.0,84781.0,0.2575285]
["bitfinex-derivatives","BTCF0:USTF0",1744930554947,0.1805471,84782.0,84781.0,0.2575285]
["bitfinex-derivatives","BTCF0:USTF0",1744930561156,0.1805471,84782.0,84781.0,0.2575285]
["bitfinex-derivatives","BTCF0:USTF0",1744930563353,0.1805471,84782.0,84781.0,0.1942285]
["bitfinex-derivatives","BTCF0:USTF0",1744930564651,0.1805471,84782.0,84781.0,0.1941485]
["bitfinex-derivatives","BTCF0:USTF0",1744930564850,0.1805471,84782.0,84781.0,0.1942285]
["bitfinex-derivatives","BTCF0:USTF0",1744930565254,0.1805471,84782.0,84781.0,0.1941485]
["bitfinex-derivatives","BTCF0:USTF0",1744930565456,0.1805471,84782.0,84781.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1744930566152,0.1805471,84782.0,84781.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1744930566453,0.1805471,84782.0,84781.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1744930566761,0.1805471,84782.0,84781.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1744930567460,0.1805471,84782.0,84781.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1744930567661,0.1805471,84782.0,84781.0,0.1942285]
["bitfinex-derivatives","BTCF0:USTF0",1744930570155,0.37896354,84782.0,84781.0,0.1942285]
["bitfinex-derivatives","BTCF0:USTF0",1744930571762,0.37896354,84782.0,84781.0,0.1180285]
["bitfinex-derivatives","BTCF0:USTF0",1744930573257,0.37896354,84782.0,84781.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744930573765,0.2998908,84782.0,84781.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744930580963,0.1805471,84782.0,84781.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744930581858,0.5413471,84782.0,84781.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744930583963,0.1805471,84782.0,84781.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744930584269,0.5413471,84782.0,84781.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744930587269,0.1179527,84778.0,84777.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1744930587665,0.1816527,84778.0,84777.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1744930591173,0.1816527,84778.0,84777.0,0.1925141]
["bitfinex-derivatives","BTCF0:USTF0",1744930593571,0.1816527,84778.0,84777.0,0.1505541]
["bitfinex-derivatives","BTCF0:USTF0",1744930594379,0.5424527,84778.0,84777.0,0.1505541]
["bitfinex-derivatives","BTCF0:USTF0",1744930594769,0.1816527,84778.0,84777.0,0.1505541]
["bitfinex-derivatives","BTCF0:USTF0",1744930594966,0.5424527,84778.0,84777.0,0.1505541]
["bitfinex-derivatives","BTCF0:USTF0",1744930595483,0.5424527,84778.0,84777.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744930596179,0.1816527,84778.0,84777.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744930596381,0.5424527,84778.0,84777.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744930598077,0.1816527,84778.0,84777.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744930598283,0.5424527,84778.0,84777.0,0.1505541]
["bitfinex-derivatives","BTCF0:USTF0",1744930599782,0.1816527,84778.0,84777.0,0.1505541]
["bitfinex-derivatives","BTCF0:USTF0",1744930599982,0.5424527,84778.0,84777.0,0.1505541]
["bitfinex-derivatives","BTCF0:USTF0",1744930603683,0.5424527,84778.0,84777.0,0.1836541]
["bitfinex-derivatives","BTCF0:USTF0",1744930603884,0.1816527,84778.0,84777.0,0.1836541]
["bitfinex-derivatives","BTCF0:USTF0",1744930604086,0.5424527,84778.0,84777.0,0.1836541]
["bitfinex-derivatives","BTCF0:USTF0",1744930607487,0.1816527,84778.0,84777.0,0.1836541]
["bitfinex-derivatives","BTCF0:USTF0",1744930612792,0.30105687,84778.0,84777.0,0.1836541]
["bitfinex-derivatives","BTCF0:USTF0",1744930617895,0.26875687,84778.0,84777.0,0.1836541]
["bitfinex-derivatives","BTCF0:USTF0",1744930618103,0.15080417,84778.0,84777.0,0.1836541]
["bitfinex-derivatives","BTCF0:USTF0",1744930618290,0.26875687,84778.0,84777.0,0.1836541]
["bitfinex-derivatives","BTCF0:USTF0",1744930620003,0.1493527,84778.0,84777.0,0.1836541]
["bitfinex-derivatives","BTCF0:USTF0",1744930627901,0.1815527,84778.0,84777.0,0.1836541]
["bitfinex-derivatives","BTCF0:USTF0",1744930638711,0.30095687,84778.0,84777.0,0.1836541]
["bitfinex-derivatives","BTCF0:USTF0",1744930649116,0.30095687,84778.0,84777.0,0.1510541]
["bitfinex-derivatives","BTCF0:USTF0",1744930649914,0.30095687,84778.0,84777.0,0.1179541]
["bitfinex-derivatives","BTCF0:USTF0",1744930653318,0.1815527,84778.0,84777.0,0.1179541]
["bitfinex-derivatives","BTCF0:USTF0",1744930657918,0.1815527,84778.0,84777.0,0.1811541]
["bitfinex-derivatives","BTCF0:USTF0",1744930661018,0.1815527,84778.0,84777.0,0.1179541]
["bitfinex-derivatives","BTCF0:USTF0",1744930664323,0.1179541,84777.0,84776.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1744930664523,0.1179541,84777.0,84776.0,0.1915155]
["bitfinex-derivatives","BTCF0:USTF0",1744930664821,0.1806541,84777.0,84776.0,0.1915155]
["bitfinex-derivatives","BTCF0:USTF0",1744930669422,0.1769409,84774.0,84773.0,0.1179589]
["bitfinex-derivatives","BTCF0:USTF0",1744930669629,0.1769409,84774.0,84773.0,0.1910789]
["bitfinex-derivatives","BTCF0:USTF0",1744930669630,0.0589798,84774.0,84773.0,0.1910789]
["bitfinex-derivatives","BTCF0:USTF0",1744930669927,0.1547798,84774.0,84773.0,0.1910789]
["bitfinex-derivatives","BTCF0:USTF0",1744930676438,0.1547798,84774.0,84773.0,0.2234789]
["bitfinex-derivatives","BTCF0:USTF0",1744930677246,0.1547798,84774.0,84773.0,0.1910789]
["bitfinex-derivatives","BTCF0:USTF0",1744930679437,0.1227798,84774.0,84773.0,0.1910789]
["bitfinex-derivatives","BTCF0:USTF0",1744930679638,0.1227798,84774.0,84773.0,0.2555789]
["bitfinex-derivatives","BTCF0:USTF0",1744930686750,0.0638,84774.0,84773.0,0.2555789]
["bitfinex-derivatives","BTCF0:USTF0",1744930687252,0.1817583,84774.0,84773.0,0.2555789]
["bitfinex-derivatives","BTCF0:USTF0",1744930691759,0.1495583,84774.0,84773.0,0.2555789]
["bitfinex-derivatives","BTCF0:USTF0",1744930696160,0.1495583,84774.0,84773.0,0.2555789]
["bitfinex-derivatives","BTCF0:USTF0",1744930700560,0.1815583,84774.0,84773.0,0.2555789]
["bitfinex-derivatives","BTCF0:USTF0",1744930718972,0.0636,84774.0,84773.0,0.2555789]
["bitfinex-derivatives","BTCF0:USTF0",1744930719374,0.1815583,84774.0,84773.0,0.2555789]
["bitfinex-derivatives","BTCF0:USTF0",1744930723174,0.1815583,84774.0,84773.0,0.2226789]
["bitfinex-derivatives","BTCF0:USTF0",1744930725979,0.1179597,84773.0,84772.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744930726172,0.1179625,84771.0,84770.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1744930726569,0.1816625,84771.0,84770.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1744930729273,0.1179652,84769.0,84768.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1744930729473,0.1179652,84769.0,84768.0,0.1911545]
["bitfinex-derivatives","BTCF0:USTF0",1744930734078,0.1801652,84769.0,84768.0,0.1911545]
["bitfinex-derivatives","BTCF0:USTF0",1744930734487,0.5409652,84769.0,84768.0,0.1911545]
["bitfinex-derivatives","BTCF0:USTF0",1744930735880,0.5409652,84769.0,84768.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1744930738688,0.63044187,84769.0,84768.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1744930739985,0.26964187,84769.0,84768.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1744930740180,0.63044187,84769.0,84768.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1744930741177,0.63044187,84769.0,84768.0,0.1911546]
["bitfinex-derivatives","BTCF0:USTF0",1744930744694,0.63044187,84769.0,84768.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1744930747094,0.63044187,84769.0,84768.0,0.1911546]
["bitfinex-derivatives","BTCF0:USTF0",1744930747592,0.5409652,84769.0,84768.0,0.1911546]
["bitfinex-derivatives","BTCF0:USTF0",1744930748385,0.5409652,84769.0,84768.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1744930749093,0.5409652,84769.0,84768.0,0.1911546]
["bitfinex-derivatives","BTCF0:USTF0",1744930753200,0.5409652,84769.0,84768.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1744930753789,0.5409652,84769.0,84768.0,0.1911546]
["bitfinex-derivatives","BTCF0:USTF0",1744930756486,0.1801652,84769.0,84768.0,0.1911546]
["bitfinex-derivatives","BTCF0:USTF0",1744930756687,0.5409652,84769.0,84768.0,0.1911546]
["bitfinex-derivatives","BTCF0:USTF0",1744930757495,0.1801652,84769.0,84768.0,0.1911546]
["bitfinex-derivatives","BTCF0:USTF0",1744930757702,0.66046465,84769.0,84768.0,0.1911546]
["bitfinex-derivatives","BTCF0:USTF0",1744930757899,0.66046465,84769.0,84768.0,0.2522546]
["bitfinex-derivatives","BTCF0:USTF0",1744930758100,0.66046465,84769.0,84768.0,0.134288]
["bitfinex-derivatives","BTCF0:USTF0",1744930758291,0.66046465,84769.0,84768.0,0.1911546]
["bitfinex-derivatives","BTCF0:USTF0",1744930760315,0.66046465,84769.0,84768.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1744930760801,0.5409652,84769.0,84768.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744930764605,0.1179805,84758.0,84757.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1744930765206,0.1814805,84758.0,84757.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1744930765906,0.1814805,84758.0,84757.0,0.2224619]
["bitfinex-derivatives","BTCF0:USTF0",1744930767110,0.1814805,84758.0,84757.0,0.2542619]
["bitfinex-derivatives","BTCF0:USTF0",1744930771518,0.1486805,84758.0,84757.0,0.2542619]
["bitfinex-derivatives","BTCF0:USTF0",1744930771720,0.5094805,84758.0,84757.0,0.2542619]
["bitfinex-derivatives","BTCF0:USTF0",1744930772620,0.59895757,84758.0,84757.0,0.2542619]
["bitfinex-derivatives","BTCF0:USTF0",1744930775115,0.23815757,84758.0,84757.0,0.2542619]
["bitfinex-derivatives","BTCF0:USTF0",1744930776518,0.1486805,84758.0,84757.0,0.2542619]
["bitfinex-derivatives","BTCF0:USTF0",1744930779723,0.0307,84758.0,84757.0,0.2542619]
["bitfinex-derivatives","BTCF0:USTF0",1744930795823,0.0636,84758.0,84757.0,0.2542619]
["bitfinex-derivatives","BTCF0:USTF0",1744930800431,0.14966814,84771.0,84770.0,0.1179638]
["bitfinex-derivatives","BTCF0:USTF0",1744930800630,0.14966814,84771.0,84770.0,0.1913238]
["bitfinex-derivatives","BTCF0:USTF0",1744930800833,0.0614,84776.0,84775.0,0.1179569]
["bitfinex-derivatives","BTCF0:USTF0",1744930801126,0.0614,84776.0,84775.0,0.3879569]
["bitfinex-derivatives","BTCF0:USTF0",1744930801332,0.0304,84776.0,84775.0,0.3879569]
["bitfinex-derivatives","BTCF0:USTF0",1744930801532,0.0304,84776.0,84775.0,0.4511569]
["bitfinex-derivatives","BTCF0:USTF0",1744930801941,0.3608,84785.0,84779.0,0.0589756]
["bitfinex-derivatives","BTCF0:USTF0",1744930802139,0.3608,84785.0,84784.0,0.1179444]
["bitfinex-derivatives","BTCF0:USTF0",1744930802437,0.1804374,84789.0,84788.0,0.1179388]
["bitfinex-derivatives","BTCF0:USTF0",1744930802639,0.0625,84789.0,84788.0,0.1179388]
["bitfinex-derivatives","BTCF0:USTF0",1744930802839,0.0304,84789.0,84788.0,0.1179388]
["bitfinex-derivatives","BTCF0:USTF0",1744930803133,0.0321,84794.0,84789.0,0.1179374]
["bitfinex-derivatives","BTCF0:USTF0",1744930803437,0.0324,84793.0,84789.0,0.1179374]
["bitfinex-derivatives","BTCF0:USTF0",1744930803638,0.0649,84793.0,84789.0,0.1179374]
["bitfinex-derivatives","BTCF0:USTF0",1744930804026,0.0649,84793.0,84789.0,0.1503374]
["bitfinex-derivatives","BTCF0:USTF0",1744930804733,0.0649,84793.0,84792.0,0.1179332]
["bitfinex-derivatives","BTCF0:USTF0",1744930804931,0.0649,84793.0,84792.0,0.20302306]
["bitfinex-derivatives","BTCF0:USTF0",1744930805126,0.0649,84793.0,84792.0,0.1910132]
["bitfinex-derivatives","BTCF0:USTF0",1744930805530,0.0649,84793.0,84792.0,0.2236132]
["bitfinex-derivatives","BTCF0:USTF0",1744930805840,0.1828318,84793.0,84792.0,0.2566132]
["bitfinex-derivatives","BTCF0:USTF0",1744930806148,0.1828318,84793.0,84792.0,0.2236132]
["bitfinex-derivatives","BTCF0:USTF0",1744930806643,0.1828318,84793.0,84792.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1744930806836,0.1828318,84793.0,84792.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1744930807041,0.1828318,84793.0,84792.0,0.1910132]
["bitfinex-derivatives","BTCF0:USTF0",1744930807340,0.1828318,84793.0,84792.0,0.1910932]
["bitfinex-derivatives","BTCF0:USTF0",1744930808541,0.0649,84793.0,84792.0,0.1910932]
["bitfinex-derivatives","BTCF0:USTF0",1744930808737,0.1828318,84793.0,84792.0,0.1910932]
["bitfinex-derivatives","BTCF0:USTF0",1744930809244,0.1828318,84793.0,84792.0,0.2240932]
["bitfinex-derivatives","BTCF0:USTF0",1744930809560,0.3608,84796.0,84795.0,0.1179291]
["bitfinex-derivatives","BTCF0:USTF0",1744930809743,0.0589526,84813.0,84798.0,0.0589624]
["bitfinex-derivatives","BTCF0:USTF0",1744930809934,0.176853,84815.0,84814.0,0.1179013]
["bitfinex-derivatives","BTCF0:USTF0",1744930810134,0.0589507,84815.0,84814.0,0.1179013]
["bitfinex-derivatives","BTCF0:USTF0",1744930810340,0.3608,84816.0,84815.0,0.1179013]
["bitfinex-derivatives","BTCF0:USTF0",1744930810539,0.4786915,84822.0,84821.0,0.1178929]
["bitfinex-derivatives","BTCF0:USTF0",1744930812145,0.3608,84822.0,84821.0,0.1178929]
["bitfinex-derivatives","BTCF0:USTF0",1744930812734,0.3931,84822.0,84821.0,0.1178929]
["bitfinex-derivatives","BTCF0:USTF0",1744930812936,0.4234,84822.0,84821.0,0.1178929]
["bitfinex-derivatives","BTCF0:USTF0",1744930813146,0.5412915,84822.0,84821.0,0.1178929]
["bitfinex-derivatives","BTCF0:USTF0",1744930813439,0.4234,84822.0,84821.0,0.1178929]
["bitfinex-derivatives","BTCF0:USTF0",1744930813631,0.4234,84822.0,84821.0,0.2989929]
["bitfinex-derivatives","BTCF0:USTF0",1744930813841,0.5412915,84822.0,84821.0,0.1178929]
["bitfinex-derivatives","BTCF0:USTF0",1744930816149,0.4234,84822.0,84821.0,0.1178929]
["bitfinex-derivatives","BTCF0:USTF0",1744930816339,0.5412915,84822.0,84821.0,0.1178929]
["bitfinex-derivatives","BTCF0:USTF0",1744930817338,0.1178845,84828.0,84827.0,0.1178832]
["bitfinex-derivatives","BTCF0:USTF0",1744930817541,0.1178845,84828.0,84827.0,0.1479832]
["bitfinex-derivatives","BTCF0:USTF0",1744930818740,0.00017695,84830.0,84827.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744930818941,0.11805985,84830.0,84829.0,0.1178818]
["bitfinex-derivatives","BTCF0:USTF0",1744930820057,0.11805735,84830.0,84829.0,0.1178818]
["bitfinex-derivatives","BTCF0:USTF0",1744930820851,0.00017695,84830.0,84829.0,0.1178818]
["bitfinex-derivatives","BTCF0:USTF0",1744930821042,0.18335735,84830.0,84829.0,0.1178818]
["bitfinex-derivatives","BTCF0:USTF0",1744930821242,0.06547695,84830.0,84829.0,0.1178818]
["bitfinex-derivatives","BTCF0:USTF0",1744930822344,0.00017695,84830.0,84829.0,0.1178818]
["bitfinex-derivatives","BTCF0:USTF0",1744930822546,0.00017695,84830.0,84829.0,0.1796818]
["bitfinex-derivatives","BTCF0:USTF0",1744930822855,0.11805735,84830.0,84829.0,0.1796818]
["bitfinex-derivatives","BTCF0:USTF0",1744930823176,0.00017695,84830.0,84829.0,0.1796818]
["bitfinex-derivatives","BTCF0:USTF0",1744930823445,0.11805735,84830.0,84829.0,0.1796818]
["bitfinex-derivatives","BTCF0:USTF0",1744930824041,0.15075735,84830.0,84829.0,0.1796818]
["bitfinex-derivatives","BTCF0:USTF0",1744930826744,0.1768351,84824.0,84818.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1744930826946,0.1768351,84824.0,84823.0,0.1768273]
["bitfinex-derivatives","BTCF0:USTF0",1744930827551,0.058945,84824.0,84823.0,0.2357723]
["bitfinex-derivatives","BTCF0:USTF0",1744930827761,0.058945,84824.0,84823.0,0.2666723]
["bitfinex-derivatives","BTCF0:USTF0",1744930828050,0.058945,84824.0,84823.0,0.2982723]
["bitfinex-derivatives","BTCF0:USTF0",1744930828252,0.0589443,84825.0,84824.0,0.1178887]
["bitfinex-derivatives","BTCF0:USTF0",1744930828452,0.3608,84827.0,84826.0,0.117886]
["bitfinex-derivatives","BTCF0:USTF0",1744930828843,0.3608,84827.0,84826.0,0.127886]
["bitfinex-derivatives","BTCF0:USTF0",1744930829050,0.4786846,84827.0,84826.0,0.117886]
["bitfinex-derivatives","BTCF0:USTF0",1744930829448,0.4786846,84827.0,84826.0,0.117966]
["bitfinex-derivatives","BTCF0:USTF0",1744930830944,0.4786846,84827.0,84826.0,0.191006]
["bitfinex-derivatives","BTCF0:USTF0",1744930832752,0.1178846,84827.0,84826.0,0.191006]
["bitfinex-derivatives","BTCF0:USTF0",1744930832954,0.4786846,84827.0,84826.0,0.191006]
["bitfinex-derivatives","BTCF0:USTF0",1744930834051,0.4786846,84827.0,84826.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1744930834462,0.4786846,84827.0,84826.0,0.191006]
["bitfinex-derivatives","BTCF0:USTF0",1744930834650,0.4786846,84827.0,84826.0,0.190926]
["bitfinex-derivatives","BTCF0:USTF0",1744930834849,0.4786846,84827.0,84826.0,0.191006]
["bitfinex-derivatives","BTCF0:USTF0",1744930835557,0.1178887,84824.0,84823.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744930835763,0.0589471,84821.0,84814.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1744930835964,0.4787013,84815.0,84814.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1744930836261,0.1179026,84814.0,84810.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1744930836562,0.1490026,84814.0,84813.0,0.00032275]
["bitfinex-derivatives","BTCF0:USTF0",1744930836765,0.1179068,84811.0,84810.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1744930837364,0.1179068,84811.0,84810.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1744930840654,0.1496068,84811.0,84810.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1744930841157,0.1496068,84811.0,84810.0,0.1915482]
["bitfinex-derivatives","BTCF0:USTF0",1744930841355,0.1496068,84811.0,84810.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1744930841954,0.1496068,84811.0,84810.0,0.1915482]
["bitfinex-derivatives","BTCF0:USTF0",1744930842364,0.1496068,84811.0,84810.0,0.2228482]
["bitfinex-derivatives","BTCF0:USTF0",1744930843365,0.1179068,84811.0,84810.0,0.2228482]
["bitfinex-derivatives","BTCF0:USTF0",1744930843565,0.1179043,84813.0,84812.0,0.117904]
["bitfinex-derivatives","BTCF0:USTF0",1744930843961,0.1179043,84813.0,84812.0,0.180404]
["bitfinex-derivatives","BTCF0:USTF0",1744930844165,0.3608,84815.0,84814.0,0.1179026]
["bitfinex-derivatives","BTCF0:USTF0",1744930844865,0.1178961,84819.0,84814.0,0.0589507]
["bitfinex-derivatives","BTCF0:USTF0",1744930845071,0.1178961,84819.0,84818.0,0.1178971]
["bitfinex-derivatives","BTCF0:USTF0",1744930845871,0.0589455,84823.0,84820.0,0.0589465]
["bitfinex-derivatives","BTCF0:USTF0",1744930846068,0.176837,84823.0,84822.0,0.1178915]
["bitfinex-derivatives","BTCF0:USTF0",1744930846374,0.1486769,84824.0,84823.0,0.1178901]
["bitfinex-derivatives","BTCF0:USTF0",1744930846774,0.1486769,84824.0,84823.0,0.1820901]
["bitfinex-derivatives","BTCF0:USTF0",1744930847074,0.2665656,84824.0,84823.0,0.1820901]
["bitfinex-derivatives","BTCF0:USTF0",1744930849171,0.1486769,84824.0,84823.0,0.1820901]
["bitfinex-derivatives","BTCF0:USTF0",1744930850176,0.36097695,84830.0,84829.0,0.1178818]
["bitfinex-derivatives","BTCF0:USTF0",1744930850375,0.47885735,84830.0,84829.0,0.1178818]
["bitfinex-derivatives","BTCF0:USTF0",1744930850969,0.47885735,84830.0,84829.0,0.1793818]
["bitfinex-derivatives","BTCF0:USTF0",1744930858081,0.11805735,84830.0,84829.0,0.1793818]
["bitfinex-derivatives","BTCF0:USTF0",1744930858281,0.47885735,84830.0,84829.0,0.1793818]
["bitfinex-derivatives","BTCF0:USTF0",1744930860286,0.47885735,84830.0,84829.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744930860583,0.54165735,84830.0,84829.0,0.1482818]
["bitfinex-derivatives","BTCF0:USTF0",1744930860886,0.54165735,84830.0,84829.0,0.1483618]
["bitfinex-derivatives","BTCF0:USTF0",1744930864081,0.18085735,84830.0,84829.0,0.1483618]
["bitfinex-derivatives","BTCF0:USTF0",1744930864288,0.54165735,84830.0,84829.0,0.1483618]
["bitfinex-derivatives","BTCF0:USTF0",1744930871288,0.51155735,84830.0,84829.0,0.1483618]
["bitfinex-derivatives","BTCF0:USTF0",1744930871591,0.51155735,84830.0,84829.0,0.1799618]
["bitfinex-derivatives","BTCF0:USTF0",1744930873292,0.54365735,84830.0,84829.0,0.1799618]
["bitfinex-derivatives","BTCF0:USTF0",1744930875893,0.54365735,84830.0,84829.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1744930876095,0.54365735,84830.0,84829.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1744930877496,0.54365735,84830.0,84829.0,0.1483618]
["bitfinex-derivatives","BTCF0:USTF0",1744930877497,0.00017695,84830.0,84829.0,0.1483618]
["bitfinex-derivatives","BTCF0:USTF0",1744930877700,0.00017695,84830.0,84829.0,0.1787618]
["bitfinex-derivatives","BTCF0:USTF0",1744930877883,0.11805735,84830.0,84829.0,0.1787618]
["bitfinex-derivatives","BTCF0:USTF0",1744930878283,0.00017695,84830.0,84829.0,0.1787618]
["bitfinex-derivatives","BTCF0:USTF0",1744930879703,0.11805735,84830.0,84829.0,0.1787618]
["bitfinex-derivatives","BTCF0:USTF0",1744930880491,0.00017695,84830.0,84829.0,0.1787618]
["bitfinex-derivatives","BTCF0:USTF0",1744930880697,0.11805735,84830.0,84829.0,0.1787618]
["bitfinex-derivatives","BTCF0:USTF0",1744930881699,0.00017695,84830.0,84829.0,0.1787618]
["bitfinex-derivatives","BTCF0:USTF0",1744930882192,0.11805735,84830.0,84829.0,0.1787618]
["bitfinex-derivatives","BTCF0:USTF0",1744930882394,0.47885735,84830.0,84829.0,0.1787618]
["bitfinex-derivatives","BTCF0:USTF0",1744930886706,0.11805735,84830.0,84829.0,0.1787618]
["bitfinex-derivatives","BTCF0:USTF0",1744930889997,0.11805735,84830.0,84829.0,0.2530418]
["bitfinex-derivatives","BTCF0:USTF0",1744930890308,0.00017695,84830.0,84829.0,0.2530418]
["bitfinex-derivatives","BTCF0:USTF0",1744930895205,0.00017695,84830.0,84829.0,0.6138418]
["bitfinex-derivatives","BTCF0:USTF0",1744930895409,0.11935256,84839.0,84838.0,0.1178693]
["bitfinex-derivatives","BTCF0:USTF0",1744930896305,0.11935256,84839.0,84838.0,0.1817693]
["bitfinex-derivatives","BTCF0:USTF0",1744930897314,0.23722046,84839.0,84838.0,0.1817693]
["bitfinex-derivatives","BTCF0:USTF0",1744930897914,0.23722046,84839.0,84838.0,0.1818493]
["bitfinex-derivatives","BTCF0:USTF0",1744930898616,0.1178679,84839.0,84838.0,0.1818493]
["bitfinex-derivatives","BTCF0:USTF0",1744930905015,0.1816679,84839.0,84838.0,0.1818493]
["bitfinex-derivatives","BTCF0:USTF0",1744930905217,0.1816679,84839.0,84838.0,0.2563693]
["bitfinex-derivatives","BTCF0:USTF0",1744930908515,0.1816679,84839.0,84838.0,0.2249693]
["bitfinex-derivatives","BTCF0:USTF0",1744930915018,0.1816679,84839.0,84838.0,0.2549693]
["bitfinex-derivatives","BTCF0:USTF0",1744930915321,0.1178679,84839.0,84838.0,0.2549693]
["bitfinex-derivatives","BTCF0:USTF0",1744930915522,0.1767986,84841.0,84840.0,0.1178665]
["bitfinex-derivatives","BTCF0:USTF0",1744930915923,0.1767986,84841.0,84840.0,0.1820665]
["bitfinex-derivatives","BTCF0:USTF0",1744930916830,0.1767986,84841.0,84840.0,0.2565465]
["bitfinex-derivatives","BTCF0:USTF0",1744930917020,0.2082986,84841.0,84840.0,0.2565465]
["bitfinex-derivatives","BTCF0:USTF0",1744930917526,0.0904329,84841.0,84840.0,0.26534753]
["bitfinex-derivatives","BTCF0:USTF0",1744930918518,0.0589329,84841.0,84840.0,0.26534753]
["bitfinex-derivatives","BTCF0:USTF0",1744930920728,0.03257684,84847.0,84846.0,0.1178582]
["bitfinex-derivatives","BTCF0:USTF0",1744930921119,0.00017684,84847.0,84846.0,0.1178582]
["bitfinex-derivatives","BTCF0:USTF0",1744930921323,0.00017684,84847.0,84846.0,0.58649832]
["bitfinex-derivatives","BTCF0:USTF0",1744930922231,0.00017684,84847.0,84846.0,0.22569832]
["bitfinex-derivatives","BTCF0:USTF0",1744930922733,0.00017684,84847.0,84846.0,0.2137582]
["bitfinex-derivatives","BTCF0:USTF0",1744930924828,0.00017684,84847.0,84846.0,0.5745582]
["bitfinex-derivatives","BTCF0:USTF0",1744930926936,0.0589167,84864.0,84853.0,0.0589237]
["bitfinex-derivatives","BTCF0:USTF0",1744930927131,0.3608,84870.0,84861.0,0.1178373]
["bitfinex-derivatives","BTCF0:USTF0",1744930927132,0.4197184,84862.0,84861.0,0.1178373]
["bitfinex-derivatives","BTCF0:USTF0",1744930928234,0.4197184,84862.0,84861.0,0.1786373]
["bitfinex-derivatives","BTCF0:USTF0",1744930928535,0.4520184,84862.0,84861.0,0.1479373]
["bitfinex-derivatives","BTCF0:USTF0",1744930928735,0.4821184,84862.0,84861.0,0.1479373]
["bitfinex-derivatives","BTCF0:USTF0",1744930932736,0.1213184,84862.0,84861.0,0.1479373]
["bitfinex-derivatives","BTCF0:USTF0",1744930932939,0.4821184,84862.0,84861.0,0.1479373]
["bitfinex-derivatives","BTCF0:USTF0",1744930937842,0.1213184,84862.0,84861.0,0.1479373]
["bitfinex-derivatives","BTCF0:USTF0",1744930938045,0.4821184,84862.0,84861.0,0.1479373]
["bitfinex-derivatives","BTCF0:USTF0",1744930938742,0.0589255,84852.0,84837.0,0.0589349]
["bitfinex-derivatives","BTCF0:USTF0",1744930938942,0.1767845,84849.0,84848.0,0.1767799]
["bitfinex-derivatives","BTCF0:USTF0",1744930939332,0.1767845,84849.0,84848.0,1.6768599]
["bitfinex-derivatives","BTCF0:USTF0",1744930940335,0.2357129,84849.0,84848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744930940733,0.1178554,84848.0,84847.0,0.1495557]
["bitfinex-derivatives","BTCF0:USTF0",1744930940933,0.1818554,84848.0,84847.0,0.1495557]
["bitfinex-derivatives","BTCF0:USTF0",1744930946042,0.08938322,84857.0,84850.0,0.0589263]
["bitfinex-derivatives","BTCF0:USTF0",1744930946240,0.2665059,84867.0,84866.0,0.1178304]
["bitfinex-derivatives","BTCF0:USTF0",1744930946544,0.1767405,84869.0,84868.0,0.1178276]
["bitfinex-derivatives","BTCF0:USTF0",1744930946842,0.2426405,84869.0,84868.0,0.1179076]
["bitfinex-derivatives","BTCF0:USTF0",1744930947239,0.2426405,84869.0,84868.0,0.1239076]
["bitfinex-derivatives","BTCF0:USTF0",1744930947639,0.2426405,84869.0,84868.0,0.1569076]
["bitfinex-derivatives","BTCF0:USTF0",1744930949543,0.0589132,84869.0,84868.0,0.1569076]
["bitfinex-derivatives","BTCF0:USTF0",1744930949940,0.0899132,84869.0,84868.0,0.1569076]
["bitfinex-derivatives","BTCF0:USTF0",1744930950236,0.1221132,84869.0,84868.0,0.1871076]
["bitfinex-derivatives","BTCF0:USTF0",1744930952337,0.1221132,84869.0,84868.0,0.1811076]
["bitfinex-derivatives","BTCF0:USTF0",1744930952839,0.00017684,84870.0,84869.0,0.1178262]
["bitfinex-derivatives","BTCF0:USTF0",1744930953041,0.11800174,84870.0,84869.0,0.1178262]
["bitfinex-derivatives","BTCF0:USTF0",1744930953240,0.11800174,84870.0,84869.0,0.1888262]
["bitfinex-derivatives","BTCF0:USTF0",1744930955940,0.11800174,84870.0,84869.0,0.1570262]
["bitfinex-derivatives","BTCF0:USTF0",1744930956242,0.11800174,84870.0,84869.0,0.1510262]
["bitfinex-derivatives","BTCF0:USTF0",1744930956444,0.11800174,84870.0,84869.0,0.1511062]
["bitfinex-derivatives","BTCF0:USTF0",1744930962236,0.47880174,84870.0,84869.0,0.1511062]
["bitfinex-derivatives","BTCF0:USTF0",1744930964044,0.36097684,84870.0,84869.0,0.1826062]
["bitfinex-derivatives","BTCF0:USTF0",1744930964247,0.47880174,84870.0,84869.0,0.2200062]
["bitfinex-derivatives","BTCF0:USTF0",1744930964840,0.51200174,84870.0,84869.0,0.2200062]
["bitfinex-derivatives","BTCF0:USTF0",1744930965147,0.51200174,84870.0,84869.0,0.1885262]
["bitfinex-derivatives","BTCF0:USTF0",1744930965337,0.51200174,84870.0,84869.0,0.1886062]
["bitfinex-derivatives","BTCF0:USTF0",1744930966947,0.18270174,84870.0,84869.0,0.1886062]
["bitfinex-derivatives","BTCF0:USTF0",1744930968744,0.14950174,84870.0,84869.0,0.1886062]
["bitfinex-derivatives","BTCF0:USTF0",1744930968948,0.18200174,84870.0,84869.0,0.1886062]
["bitfinex-derivatives","BTCF0:USTF0",1744930969547,0.14950174,84870.0,84869.0,0.1886062]
["bitfinex-derivatives","BTCF0:USTF0",1744930974953,0.18170174,84870.0,84869.0,0.1886062]
["bitfinex-derivatives","BTCF0:USTF0",1744930976657,0.18170174,84870.0,84869.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744930976853,0.18170174,84870.0,84862.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744930976854,0.1178332,84864.0,84863.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744930977046,0.4786332,84864.0,84863.0,0.1497346]
["bitfinex-derivatives","BTCF0:USTF0",1744930977649,0.5425332,84864.0,84863.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744930978244,0.5425332,84864.0,84863.0,0.1497346]
["bitfinex-derivatives","BTCF0:USTF0",1744930978649,0.5425332,84864.0,84863.0,0.1498146]
["bitfinex-derivatives","BTCF0:USTF0",1744930983152,0.5425332,84864.0,84863.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1744930983851,0.5425332,84864.0,84863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744930985753,0.117836,84862.0,84861.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744930988756,0.478636,84862.0,84861.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744930990564,0.1178401,84859.0,84858.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744930992371,0.1508401,84859.0,84858.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744930994055,0.1820401,84859.0,84858.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744930997762,0.1820401,84859.0,84858.0,0.03337684]
["bitfinex-derivatives","BTCF0:USTF0",1744930997968,0.1178401,84859.0,84858.0,0.03337684]
["bitfinex-derivatives","BTCF0:USTF0",1744931003772,0.1178401,84859.0,84858.0,0.06617684]
["bitfinex-derivatives","BTCF0:USTF0",1744931006275,0.1178401,84859.0,84858.0,0.18401834]
["bitfinex-derivatives","BTCF0:USTF0",1744931012783,0.1178401,84859.0,84858.0,0.06617684]
["bitfinex-derivatives","BTCF0:USTF0",1744931018487,0.1510401,84859.0,84858.0,0.06617684]
["bitfinex-derivatives","BTCF0:USTF0",1744931021400,0.1829401,84859.0,84858.0,0.03297684]
["bitfinex-derivatives","BTCF0:USTF0",1744931034109,0.5437401,84859.0,84858.0,0.03297684]
["bitfinex-derivatives","BTCF0:USTF0",1744931037713,0.1178443,84856.0,84855.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744931038114,0.1808443,84856.0,84855.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744931038410,0.1808443,84856.0,84855.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1744931040715,0.1492443,84856.0,84855.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1744931042218,0.1492443,84856.0,84855.0,0.1487257]
["bitfinex-derivatives","BTCF0:USTF0",1744931042219,0.1178443,84856.0,84855.0,0.1487257]
["bitfinex-derivatives","BTCF0:USTF0",1744931046114,0.1483443,84856.0,84855.0,0.1811257]
["bitfinex-derivatives","BTCF0:USTF0",1744931046307,0.1178443,84856.0,84855.0,0.1811257]
["bitfinex-derivatives","BTCF0:USTF0",1744931050710,0.1767619,84859.0,84858.0,0.1178415]
["bitfinex-derivatives","BTCF0:USTF0",1744931051110,0.1767619,84859.0,84858.0,0.2110415]
["bitfinex-derivatives","BTCF0:USTF0",1744931054908,0.0324,84865.0,84864.0,0.1178332]
["bitfinex-derivatives","BTCF0:USTF0",1744931055138,0.23735208,84868.0,84867.0,0.117829]
["bitfinex-derivatives","BTCF0:USTF0",1744931056124,0.23735208,84868.0,84867.0,0.123829]
["bitfinex-derivatives","BTCF0:USTF0",1744931056323,0.11952448,84868.0,84867.0,0.188229]
["bitfinex-derivatives","BTCF0:USTF0",1744931057014,0.11952448,84869.0,84868.0,0.1178276]
["bitfinex-derivatives","BTCF0:USTF0",1744931057414,0.11952448,84869.0,84868.0,0.1828276]
["bitfinex-derivatives","BTCF0:USTF0",1744931057922,0.14909897,84875.0,84871.0,0.0589114]
["bitfinex-derivatives","BTCF0:USTF0",1744931058123,0.26691687,84875.0,84874.0,0.4786193]
["bitfinex-derivatives","BTCF0:USTF0",1744931059024,0.26691687,84875.0,84874.0,0.5422193]
["bitfinex-derivatives","BTCF0:USTF0",1744931059323,0.26691687,84875.0,84874.0,0.5482193]
["bitfinex-derivatives","BTCF0:USTF0",1744931059525,0.14909897,84875.0,84874.0,0.5482193]
["bitfinex-derivatives","BTCF0:USTF0",1744931059726,0.26691687,84875.0,84874.0,0.5482193]
["bitfinex-derivatives","BTCF0:USTF0",1744931062217,0.1178179,84875.0,84874.0,0.5482193]
["bitfinex-derivatives","BTCF0:USTF0",1744931062820,0.0589077,84877.0,84876.0,0.1178165]
["bitfinex-derivatives","BTCF0:USTF0",1744931063219,0.0589077,84877.0,84876.0,0.1238165]
["bitfinex-derivatives","BTCF0:USTF0",1744931066932,0.0589077,84877.0,84876.0,0.13573758]
["bitfinex-derivatives","BTCF0:USTF0",1744931068733,0.0316,84878.0,84877.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1744931068931,0.1494137,84878.0,84877.0,0.1791151]
["bitfinex-derivatives","BTCF0:USTF0",1744931069133,0.1494137,84878.0,84877.0,0.1851151]
["bitfinex-derivatives","BTCF0:USTF0",1744931071930,0.0316,84878.0,84877.0,0.1851151]
["bitfinex-derivatives","BTCF0:USTF0",1744931072124,0.1494137,84878.0,84877.0,0.1851151]
["bitfinex-derivatives","BTCF0:USTF0",1744931078642,0.1796137,84878.0,84877.0,0.1547151]
["bitfinex-derivatives","BTCF0:USTF0",1744931079431,0.1796137,84878.0,84877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744931079634,0.1796137,84878.0,84877.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744931080142,0.1796137,84878.0,84877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744931081844,0.1178276,84870.0,84869.0,0.1178252]
["bitfinex-derivatives","BTCF0:USTF0",1744931082041,0.4786276,84870.0,84869.0,0.1827382]
["bitfinex-derivatives","BTCF0:USTF0",1744931082946,0.5405276,84870.0,84869.0,0.1827382]
["bitfinex-derivatives","BTCF0:USTF0",1744931086045,0.1797276,84870.0,84869.0,0.1827382]
["bitfinex-derivatives","BTCF0:USTF0",1744931086437,0.1486276,84870.0,84869.0,0.1827382]
["bitfinex-derivatives","BTCF0:USTF0",1744931086843,0.1486276,84870.0,84869.0,0.2134382]
["bitfinex-derivatives","BTCF0:USTF0",1744931094351,0.1486276,84870.0,84869.0,0.095613]
["bitfinex-derivatives","BTCF0:USTF0",1744931094838,0.1816276,84870.0,84869.0,0.095613]
["bitfinex-derivatives","BTCF0:USTF0",1744931099050,0.1816276,84870.0,84869.0,0.125913]
["bitfinex-derivatives","BTCF0:USTF0",1744931100243,0.5424276,84870.0,84869.0,0.125913]
["bitfinex-derivatives","BTCF0:USTF0",1744931100856,0.5094276,84870.0,84869.0,0.125913]
["bitfinex-derivatives","BTCF0:USTF0",1744931101956,0.1486276,84870.0,84869.0,0.125913]
["bitfinex-derivatives","BTCF0:USTF0",1744931103257,0.0589117,84872.0,84869.0,0.125913]
["bitfinex-derivatives","BTCF0:USTF0",1744931103258,0.08941592,84873.0,84871.0,0.0589117]
["bitfinex-derivatives","BTCF0:USTF0",1744931103459,0.08941592,84873.0,84872.0,0.2136221]
["bitfinex-derivatives","BTCF0:USTF0",1744931103650,0.20723662,84873.0,84872.0,0.2136221]
["bitfinex-derivatives","BTCF0:USTF0",1744931104062,0.23893662,84873.0,84872.0,0.2136221]
["bitfinex-derivatives","BTCF0:USTF0",1744931104253,0.1495207,84873.0,84872.0,0.2196221]
["bitfinex-derivatives","BTCF0:USTF0",1744931107264,0.0317,84873.0,84872.0,0.2196221]
["bitfinex-derivatives","BTCF0:USTF0",1744931108557,0.1495207,84873.0,84872.0,0.2196221]
["bitfinex-derivatives","BTCF0:USTF0",1744931109361,0.0317,84873.0,84872.0,0.2196221]
["bitfinex-derivatives","BTCF0:USTF0",1744931110168,0.08941592,84876.0,84875.0,0.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1744931110555,0.08941592,84876.0,84875.0,0.1812179]
["bitfinex-derivatives","BTCF0:USTF0",1744931111157,0.08941592,84876.0,84875.0,0.1872179]
["bitfinex-derivatives","BTCF0:USTF0",1744931111657,0.1482123,84880.0,84879.0,0.1178124]
["bitfinex-derivatives","BTCF0:USTF0",1744931112062,0.1791123,84880.0,84879.0,0.1817124]
["bitfinex-derivatives","BTCF0:USTF0",1744931112362,0.1791123,84880.0,84879.0,0.1877124]
["bitfinex-derivatives","BTCF0:USTF0",1744931115763,0.2687564,84880.0,84879.0,0.1877124]
["bitfinex-derivatives","BTCF0:USTF0",1744931117662,0.2378564,84880.0,84879.0,0.1877124]
["bitfinex-derivatives","BTCF0:USTF0",1744931117871,0.2378564,84880.0,84879.0,0.2195124]
["bitfinex-derivatives","BTCF0:USTF0",1744931118673,0.1200441,84880.0,84879.0,0.2195124]
["bitfinex-derivatives","BTCF0:USTF0",1744931119170,0.1200441,84880.0,84879.0,0.23143526]
["bitfinex-derivatives","BTCF0:USTF0",1744931120365,0.0304,84880.0,84879.0,0.23143526]
["bitfinex-derivatives","BTCF0:USTF0",1744931125376,0.0304,84880.0,84879.0,0.2195124]
["bitfinex-derivatives","BTCF0:USTF0",1744931125568,0.0304,84880.0,84879.0,0.19939557]
["bitfinex-derivatives","BTCF0:USTF0",1744931125768,0.148211,84880.0,84879.0,0.1877124]
["bitfinex-derivatives","BTCF0:USTF0",1744931126568,0.148211,84880.0,84879.0,0.1551124]
["bitfinex-derivatives","BTCF0:USTF0",1744931126981,0.178611,84880.0,84879.0,0.2282724]
["bitfinex-derivatives","BTCF0:USTF0",1744931127170,0.178611,84880.0,84879.0,0.2222724]
["bitfinex-derivatives","BTCF0:USTF0",1744931128076,0.178611,84880.0,84879.0,0.2282724]
["bitfinex-derivatives","BTCF0:USTF0",1744931143404,0.178611,84880.0,84879.0,0.2593724]
["bitfinex-derivatives","BTCF0:USTF0",1744931151511,0.2682551,84880.0,84879.0,0.2593724]
["bitfinex-derivatives","BTCF0:USTF0",1744931155626,0.178611,84880.0,84879.0,0.2593724]
["bitfinex-derivatives","BTCF0:USTF0",1744931158411,0.178611,84880.0,84879.0,0.1862924]
["bitfinex-derivatives","BTCF0:USTF0",1744931175523,0.148211,84880.0,84879.0,0.1862924]
["bitfinex-derivatives","BTCF0:USTF0",1744931178434,0.181111,84880.0,84879.0,0.1862924]
["bitfinex-derivatives","BTCF0:USTF0",1744931178934,0.27090263,84880.0,84879.0,0.1862924]
["bitfinex-derivatives","BTCF0:USTF0",1744931186133,0.27090263,84880.0,84879.0,0.1551924]
["bitfinex-derivatives","BTCF0:USTF0",1744931186538,0.181111,84880.0,84879.0,0.1551924]
["bitfinex-derivatives","BTCF0:USTF0",1744931187141,0.181111,84880.0,84879.0,0.1491924]
["bitfinex-derivatives","BTCF0:USTF0",1744931188245,0.181111,84880.0,84879.0,0.1551924]
["bitfinex-derivatives","BTCF0:USTF0",1744931197341,0.181111,84880.0,84879.0,0.1868924]
["bitfinex-derivatives","BTCF0:USTF0",1744931202051,0.181111,84880.0,84879.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1744931202258,0.1178235,84871.0,84870.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744931202551,0.4786235,84871.0,84870.0,0.1509249]
["bitfinex-derivatives","BTCF0:USTF0",1744931202752,0.5107235,84871.0,84870.0,0.1509249]
["bitfinex-derivatives","BTCF0:USTF0",1744931202956,0.5107235,84871.0,84870.0,0.1510049]
["bitfinex-derivatives","BTCF0:USTF0",1744931204752,0.5107235,84871.0,84870.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1744931205451,0.5107235,84871.0,84870.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1744931205754,0.117829,84867.0,84866.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744931205951,0.478629,84867.0,84866.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744931206142,0.542129,84867.0,84866.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744931206349,0.542129,84867.0,84866.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1744931209642,0.955129,84867.0,84866.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744931209848,0.1178373,84861.0,84860.0,0.24040416]
["bitfinex-derivatives","BTCF0:USTF0",1744931210248,0.1178387,84860.0,84859.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1744931210450,0.1178498,84852.0,84851.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744931211250,0.1782498,84852.0,84851.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744931211442,0.1782498,84852.0,84851.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1744931211646,0.1782498,84852.0,84851.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744931211842,0.1782498,84852.0,84851.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1744931214545,0.5390498,84852.0,84851.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1744931214746,0.5088498,84852.0,84851.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1744931218544,0.1480498,84852.0,84851.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1744931218750,0.5088498,84852.0,84851.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1744931219253,0.5088498,84852.0,84851.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1744931220957,0.5088498,84852.0,84851.0,0.1860312]
["bitfinex-derivatives","BTCF0:USTF0",1744931221156,0.5088498,84852.0,84851.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1744931230863,0.00017673,84860.0,84859.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1744931231066,0.11801543,84860.0,84859.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1744931231265,0.11801543,84860.0,84859.0,0.2188401]
["bitfinex-derivatives","BTCF0:USTF0",1744931231659,0.14831543,84860.0,84859.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744931231867,0.50911543,84860.0,84859.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744931232664,0.50911543,84860.0,84859.0,0.2188401]
["bitfinex-derivatives","BTCF0:USTF0",1744931232869,0.50911543,84860.0,84859.0,0.2189201]
["bitfinex-derivatives","BTCF0:USTF0",1744931243877,0.50911543,84860.0,84859.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1744931244177,0.53911543,84860.0,84859.0,0.1239201]
["bitfinex-derivatives","BTCF0:USTF0",1744931244779,0.53911543,84860.0,84859.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744931245173,0.1178415,84858.0,84857.0,0.1178425]
["bitfinex-derivatives","BTCF0:USTF0",1744931245479,0.1178471,84855.0,84854.0,0.1178464]
["bitfinex-derivatives","BTCF0:USTF0",1744931245675,0.1178471,84854.0,84853.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744931245881,0.1178471,84854.0,84853.0,0.1179565]
["bitfinex-derivatives","BTCF0:USTF0",1744931246179,0.1178471,84854.0,84853.0,0.1178485]
["bitfinex-derivatives","BTCF0:USTF0",1744931246372,0.1802471,84854.0,84853.0,0.1179285]
["bitfinex-derivatives","BTCF0:USTF0",1744931248580,0.1802471,84854.0,84853.0,0.1809285]
["bitfinex-derivatives","BTCF0:USTF0",1744931250385,0.5410471,84854.0,84853.0,0.1809285]
["bitfinex-derivatives","BTCF0:USTF0",1744931250888,0.5100471,84854.0,84853.0,0.1809285]
["bitfinex-derivatives","BTCF0:USTF0",1744931251287,0.59955797,84854.0,84853.0,0.1869285]
["bitfinex-derivatives","BTCF0:USTF0",1744931253491,0.23875797,84854.0,84853.0,0.1869285]
["bitfinex-derivatives","BTCF0:USTF0",1744931255482,0.1492471,84854.0,84853.0,0.1869285]
["bitfinex-derivatives","BTCF0:USTF0",1744931263392,0.0314,84854.0,84853.0,0.1869285]
["bitfinex-derivatives","BTCF0:USTF0",1744931263786,0.1492471,84854.0,84853.0,0.1869285]
["bitfinex-derivatives","BTCF0:USTF0",1744931283019,0.1492471,84854.0,84853.0,0.1239285]
["bitfinex-derivatives","BTCF0:USTF0",1744931283220,0.1801471,84854.0,84853.0,0.1178485]
["bitfinex-derivatives","BTCF0:USTF0",1744931283422,0.1801471,84854.0,84853.0,0.1179285]
["bitfinex-derivatives","BTCF0:USTF0",1744931289324,0.1801471,84854.0,84853.0,0.1239285]
["bitfinex-derivatives","BTCF0:USTF0",1744931289526,0.1801471,84854.0,84853.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744931289914,0.1801471,84854.0,84853.0,0.1239285]
["bitfinex-derivatives","BTCF0:USTF0",1744931290116,0.1801471,84854.0,84853.0,0.1179285]
["bitfinex-derivatives","BTCF0:USTF0",1744931298231,0.1801471,84854.0,84853.0,0.1239285]
["bitfinex-derivatives","BTCF0:USTF0",1744931299719,0.1801471,84854.0,84853.0,0.1895285]
["bitfinex-derivatives","BTCF0:USTF0",1744931300219,0.1801471,84854.0,84853.0,0.1835285]
["bitfinex-derivatives","BTCF0:USTF0",1744931300414,0.1801471,84854.0,84853.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1744931300626,0.1801471,84854.0,84853.0,0.1179285]
["bitfinex-derivatives","BTCF0:USTF0",1744931301717,0.1801471,84854.0,84853.0,0.1797285]
["bitfinex-derivatives","BTCF0:USTF0",1744931303129,0.1801471,84854.0,84853.0,0.1488285]
["bitfinex-derivatives","BTCF0:USTF0",1744931304128,0.1801471,84854.0,84853.0,0.1548285]
["bitfinex-derivatives","BTCF0:USTF0",1744931304329,0.1492471,84854.0,84853.0,0.1862285]
["bitfinex-derivatives","BTCF0:USTF0",1744931305129,0.1492471,84854.0,84853.0,0.1802285]
["bitfinex-derivatives","BTCF0:USTF0",1744931307126,0.1492471,84854.0,84853.0,0.1862285]
["bitfinex-derivatives","BTCF0:USTF0",1744931308234,0.1178471,84854.0,84853.0,0.1862285]
["bitfinex-derivatives","BTCF0:USTF0",1744931308636,0.1501471,84854.0,84853.0,0.1862285]
["bitfinex-derivatives","BTCF0:USTF0",1744931308934,0.23989008,84854.0,84853.0,0.1862285]
["bitfinex-derivatives","BTCF0:USTF0",1744931315932,0.1501471,84854.0,84853.0,0.1862285]
["bitfinex-derivatives","BTCF0:USTF0",1744931318143,0.0323,84854.0,84853.0,0.1862285]
["bitfinex-derivatives","BTCF0:USTF0",1744931319038,0.08974298,84855.0,84854.0,0.1178471]
["bitfinex-derivatives","BTCF0:USTF0",1744931319345,0.08974298,84855.0,84854.0,0.5093471]
["bitfinex-derivatives","BTCF0:USTF0",1744931319548,0.08974298,84855.0,84854.0,0.5406471]
["bitfinex-derivatives","BTCF0:USTF0",1744931320147,0.08974298,84855.0,84854.0,0.5466471]
["bitfinex-derivatives","BTCF0:USTF0",1744931321248,0.08974298,84855.0,84854.0,0.1858471]
["bitfinex-derivatives","BTCF0:USTF0",1744931321433,0.08974298,84855.0,84854.0,0.5466471]
["bitfinex-derivatives","BTCF0:USTF0",1744931323248,0.0318,84859.0,84858.0,0.1178415]
["bitfinex-derivatives","BTCF0:USTF0",1744931324142,0.0318,84859.0,84858.0,0.2179415]
["bitfinex-derivatives","BTCF0:USTF0",1744931332451,0.0318,84859.0,84858.0,0.5787415]
["bitfinex-derivatives","BTCF0:USTF0",1744931334449,0.0318,84859.0,84858.0,0.2179415]
["bitfinex-derivatives","BTCF0:USTF0",1744931334751,0.0318,84859.0,84858.0,0.5787415]
["bitfinex-derivatives","BTCF0:USTF0",1744931335050,0.0318,84859.0,84858.0,0.2179415]
["bitfinex-derivatives","BTCF0:USTF0",1744931335454,0.0318,84859.0,84858.0,0.5787415]
["bitfinex-derivatives","BTCF0:USTF0",1744931336056,0.0318,84859.0,84858.0,0.2179415]
["bitfinex-derivatives","BTCF0:USTF0",1744931336256,0.0318,84859.0,84858.0,0.5787415]
["bitfinex-derivatives","BTCF0:USTF0",1744931337557,0.0318,84859.0,84858.0,0.2179415]
["bitfinex-derivatives","BTCF0:USTF0",1744931337853,0.0318,84859.0,84858.0,0.5787415]
["bitfinex-derivatives","BTCF0:USTF0",1744931339452,0.0318,84859.0,84858.0,0.2179415]
["bitfinex-derivatives","BTCF0:USTF0",1744931339654,0.0318,84859.0,84858.0,0.5787415]
["bitfinex-derivatives","BTCF0:USTF0",1744931340063,0.0318,84859.0,84858.0,0.5469415]
["bitfinex-derivatives","BTCF0:USTF0",1744931341760,0.0318,84859.0,84858.0,0.6199015]
["bitfinex-derivatives","BTCF0:USTF0",1744931347759,0.0318,84859.0,84858.0,0.2591015]
["bitfinex-derivatives","BTCF0:USTF0",1744931347964,0.0318,84859.0,84858.0,0.6199015]
["bitfinex-derivatives","BTCF0:USTF0",1744931349565,0.1496401,84859.0,84858.0,0.6199015]
["bitfinex-derivatives","BTCF0:USTF0",1744931350467,0.1821401,84859.0,84858.0,0.6199015]
["bitfinex-derivatives","BTCF0:USTF0",1744931358574,0.1821401,84859.0,84858.0,0.2591015]
["bitfinex-derivatives","BTCF0:USTF0",1744931362181,0.1821401,84859.0,84858.0,0.2531015]
["bitfinex-derivatives","BTCF0:USTF0",1744931363177,0.1821401,84859.0,84858.0,0.2591015]
["bitfinex-derivatives","BTCF0:USTF0",1744931364173,0.1821401,84859.0,84858.0,0.2531015]
["bitfinex-derivatives","BTCF0:USTF0",1744931365174,0.1821401,84859.0,84858.0,0.2591015]
["bitfinex-derivatives","BTCF0:USTF0",1744931368478,0.0643,84859.0,84858.0,0.2591015]
["bitfinex-derivatives","BTCF0:USTF0",1744931369679,0.1821401,84859.0,84858.0,0.2591015]
["bitfinex-derivatives","BTCF0:USTF0",1744931369982,0.1496401,84859.0,84858.0,0.2591015]
["bitfinex-derivatives","BTCF0:USTF0",1744931370170,0.1496401,84859.0,84858.0,0.2531015]
["bitfinex-derivatives","BTCF0:USTF0",1744931371175,0.1496401,84859.0,84858.0,0.2591015]
["bitfinex-derivatives","BTCF0:USTF0",1744931373179,0.1496401,84859.0,84858.0,0.2531015]
["bitfinex-derivatives","BTCF0:USTF0",1744931374381,0.1496401,84859.0,84858.0,0.2591015]
["bitfinex-derivatives","BTCF0:USTF0",1744931376083,0.1496401,84859.0,84858.0,0.2531015]
["bitfinex-derivatives","BTCF0:USTF0",1744931378176,0.1496401,84859.0,84858.0,0.2591015]
["bitfinex-derivatives","BTCF0:USTF0",1744931378787,0.0318,84859.0,84858.0,0.2591015]
["bitfinex-derivatives","BTCF0:USTF0",1744931379387,0.08974298,84862.0,84858.0,0.2001807]
["bitfinex-derivatives","BTCF0:USTF0",1744931379587,0.0612,84874.0,84867.0,0.117829]
["bitfinex-derivatives","BTCF0:USTF0",1744931380090,0.0309,84874.0,84867.0,0.267829]
["bitfinex-derivatives","BTCF0:USTF0",1744931380298,0.1178224,84872.0,84867.0,0.34794571]
["bitfinex-derivatives","BTCF0:USTF0",1744931381994,0.1178224,84872.0,84871.0,0.1178235]
["bitfinex-derivatives","BTCF0:USTF0",1744931382392,0.1178224,84872.0,84871.0,0.1804235]
["bitfinex-derivatives","BTCF0:USTF0",1744931382999,0.2076299,84874.0,84873.0,0.1178207]
["bitfinex-derivatives","BTCF0:USTF0",1744931383399,0.2076299,84874.0,84873.0,0.1811207]
["bitfinex-derivatives","BTCF0:USTF0",1744931384700,0.2389299,84874.0,84873.0,0.1811207]
["bitfinex-derivatives","BTCF0:USTF0",1744931385601,0.2710299,84874.0,84873.0,0.1811207]
["bitfinex-derivatives","BTCF0:USTF0",1744931388394,0.1532097,84874.0,84873.0,0.1811207]
["bitfinex-derivatives","BTCF0:USTF0",1744931391197,0.0313,84874.0,84873.0,0.5741207]
["bitfinex-derivatives","BTCF0:USTF0",1744931391501,0.0313,84874.0,84873.0,0.2133207]
["bitfinex-derivatives","BTCF0:USTF0",1744931391708,0.1491193,84874.0,84873.0,0.2133207]
["bitfinex-derivatives","BTCF0:USTF0",1744931395402,0.0313,84874.0,84873.0,0.2133207]
["bitfinex-derivatives","BTCF0:USTF0",1744931396708,0.1491193,84874.0,84873.0,0.2133207]
["bitfinex-derivatives","BTCF0:USTF0",1744931397510,0.1178193,84874.0,84873.0,0.2133207]
["bitfinex-derivatives","BTCF0:USTF0",1744931397909,0.1509193,84874.0,84873.0,0.2133207]
["bitfinex-derivatives","BTCF0:USTF0",1744931401118,0.0331,84874.0,84873.0,0.2133207]
["bitfinex-derivatives","BTCF0:USTF0",1744931405415,0.00017673,84876.0,84875.0,0.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1744931405809,0.00017673,84876.0,84875.0,0.1792179]
["bitfinex-derivatives","BTCF0:USTF0",1744931406221,0.00017673,84876.0,84875.0,0.1852179]
["bitfinex-derivatives","BTCF0:USTF0",1744931410714,0.03077673,84876.0,84875.0,0.1852179]
["bitfinex-derivatives","BTCF0:USTF0",1744931420122,0.06207673,84876.0,84875.0,0.1852179]
["bitfinex-derivatives","BTCF0:USTF0",1744931420923,0.17989323,84876.0,84875.0,0.1238179]
["bitfinex-derivatives","BTCF0:USTF0",1744931421125,0.17989323,84876.0,84875.0,0.1178979]
["bitfinex-derivatives","BTCF0:USTF0",1744931421324,0.17989323,84876.0,84875.0,0.1907779]
["bitfinex-derivatives","BTCF0:USTF0",1744931424627,0.17989323,84876.0,84875.0,0.2239779]
["bitfinex-derivatives","BTCF0:USTF0",1744931424928,0.17989323,84876.0,84875.0,0.1907779]
["bitfinex-derivatives","BTCF0:USTF0",1744931427640,0.17989323,84876.0,84875.0,0.2227779]
["bitfinex-derivatives","BTCF0:USTF0",1744931431231,0.17989323,84876.0,84875.0,0.2554779]
["bitfinex-derivatives","BTCF0:USTF0",1744931433730,0.17989323,84876.0,84875.0,0.1825979]
["bitfinex-derivatives","BTCF0:USTF0",1744931438438,0.06207673,84876.0,84875.0,0.1825979]
["bitfinex-derivatives","BTCF0:USTF0",1744931438639,0.03077673,84876.0,84875.0,0.1825979]
["bitfinex-derivatives","BTCF0:USTF0",1744931438939,0.14859323,84876.0,84875.0,0.1825979]
["bitfinex-derivatives","BTCF0:USTF0",1744931439344,0.00017673,84876.0,84875.0,0.1825979]
["bitfinex-derivatives","BTCF0:USTF0",1744931439639,0.14909897,84889.0,84885.0,0.058902]
["bitfinex-derivatives","BTCF0:USTF0",1744931439942,0.3608,84897.0,84892.0,0.0588971]
["bitfinex-derivatives","BTCF0:USTF0",1744931439943,0.1177936,84893.0,84892.0,0.0588971]
["bitfinex-derivatives","BTCF0:USTF0",1744931440442,0.1479936,84893.0,84892.0,0.0588971]
["bitfinex-derivatives","BTCF0:USTF0",1744931440642,0.0302,84893.0,84892.0,0.0892971]
["bitfinex-derivatives","BTCF0:USTF0",1744931441030,0.17771865,84894.0,84893.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744931441231,0.0675257,84912.0,84893.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744931441232,0.413,84915.0,84893.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1744931441535,0.0305,84906.0,84905.0,0.1177763]
["bitfinex-derivatives","BTCF0:USTF0",1744931441732,0.1482749,84906.0,84905.0,0.1906563]
["bitfinex-derivatives","BTCF0:USTF0",1744931454953,0.1482749,84906.0,84905.0,0.1177763]
["bitfinex-derivatives","BTCF0:USTF0",1744931455153,0.1482749,84906.0,84905.0,0.1906163]
["bitfinex-derivatives","BTCF0:USTF0",1744931455350,0.1482749,84906.0,84905.0,0.2216163]
["bitfinex-derivatives","BTCF0:USTF0",1744931459261,0.1482749,84906.0,84905.0,0.2526163]
["bitfinex-derivatives","BTCF0:USTF0",1744931460967,0.1789749,84906.0,84905.0,0.2216163]
["bitfinex-derivatives","BTCF0:USTF0",1744931469958,0.1789749,84906.0,84905.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1744931470260,0.1789749,84906.0,84905.0,0.2216163]
["bitfinex-derivatives","BTCF0:USTF0",1744931473278,0.1789749,84906.0,84905.0,0.2545163]
["bitfinex-derivatives","BTCF0:USTF0",1744931478780,0.1789749,84906.0,84905.0,0.2216163]
["bitfinex-derivatives","BTCF0:USTF0",1744931481087,0.1789749,84906.0,84905.0,0.2524163]
["bitfinex-derivatives","BTCF0:USTF0",1744931491984,0.5397749,84906.0,84905.0,0.2524163]
["bitfinex-derivatives","BTCF0:USTF0",1744931494887,0.5090749,84906.0,84905.0,0.2524163]
["bitfinex-derivatives","BTCF0:USTF0",1744931495090,0.5090749,84906.0,84905.0,0.2842163]
["bitfinex-derivatives","BTCF0:USTF0",1744931496892,0.4785749,84906.0,84905.0,0.2842163]
["bitfinex-derivatives","BTCF0:USTF0",1744931497285,0.26714878,84913.0,84912.0,0.1177666]
["bitfinex-derivatives","BTCF0:USTF0",1744931497489,0.14938358,84913.0,84912.0,0.1177666]
["bitfinex-derivatives","BTCF0:USTF0",1744931497690,0.14938358,84913.0,84912.0,0.2121666]
["bitfinex-derivatives","BTCF0:USTF0",1744931498085,0.14938358,84913.0,84912.0,0.2181666]
["bitfinex-derivatives","BTCF0:USTF0",1744931499485,0.14938358,84913.0,84912.0,0.3481666]
["bitfinex-derivatives","BTCF0:USTF0",1744931499803,0.3608,84922.0,84916.0,0.0588798]
["bitfinex-derivatives","BTCF0:USTF0",1744931499996,0.3608,84922.0,84921.0,0.1177541]
["bitfinex-derivatives","BTCF0:USTF0",1744931500195,0.3608,84922.0,84921.0,0.2677541]
["bitfinex-derivatives","BTCF0:USTF0",1744931500685,0.4785527,84922.0,84921.0,0.2677541]
["bitfinex-derivatives","BTCF0:USTF0",1744931500995,0.4785527,84922.0,84921.0,0.2130541]
["bitfinex-derivatives","BTCF0:USTF0",1744931501294,0.4785527,84922.0,84921.0,0.2190541]
["bitfinex-derivatives","BTCF0:USTF0",1744931501890,0.4785527,84922.0,84921.0,0.1882541]
["bitfinex-derivatives","BTCF0:USTF0",1744931502196,0.4785527,84922.0,84921.0,0.2610941]
["bitfinex-derivatives","BTCF0:USTF0",1744931502687,0.5118527,84922.0,84921.0,0.2610941]
["bitfinex-derivatives","BTCF0:USTF0",1744931503092,0.5118527,84922.0,84921.0,0.2550941]
["bitfinex-derivatives","BTCF0:USTF0",1744931505285,0.5118527,84922.0,84921.0,0.2230941]
["bitfinex-derivatives","BTCF0:USTF0",1744931512599,0.5118527,84922.0,84921.0,0.2547941]
["bitfinex-derivatives","BTCF0:USTF0",1744931513098,0.5118527,84922.0,84921.0,0.2850941]
["bitfinex-derivatives","BTCF0:USTF0",1744931513298,0.4785527,84922.0,84921.0,0.2850941]
["bitfinex-derivatives","BTCF0:USTF0",1744931515099,0.5093527,84922.0,84921.0,0.2850941]
["bitfinex-derivatives","BTCF0:USTF0",1744931515797,0.1485527,84922.0,84921.0,0.2850941]
["bitfinex-derivatives","BTCF0:USTF0",1744931522806,0.1485527,84922.0,84921.0,0.2533941]
["bitfinex-derivatives","BTCF0:USTF0",1744931524104,0.1815527,84922.0,84921.0,0.2533941]
["bitfinex-derivatives","BTCF0:USTF0",1744931527005,0.1815527,84922.0,84921.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1744931527210,0.1815527,84922.0,84921.0,0.1905941]
["bitfinex-derivatives","BTCF0:USTF0",1744931527904,0.1815527,84922.0,84921.0,0.1905141]
["bitfinex-derivatives","BTCF0:USTF0",1744931528102,0.1815527,84922.0,84921.0,0.1905941]
["bitfinex-derivatives","BTCF0:USTF0",1744931529322,0.1815527,84922.0,84921.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1744931530007,0.1815527,84922.0,84921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744931530204,0.1177596,84917.0,84916.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1744931530403,0.1177596,84917.0,84916.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1744931530605,0.1177596,84917.0,84916.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1744931530802,0.5427596,84917.0,84916.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744931531511,0.5427596,84917.0,84916.0,0.190561]
["bitfinex-derivatives","BTCF0:USTF0",1744931532222,0.5427596,84917.0,84916.0,0.223061]
["bitfinex-derivatives","BTCF0:USTF0",1744931534411,0.5427596,84917.0,84916.0,0.255361]
["bitfinex-derivatives","BTCF0:USTF0",1744931539007,0.5427596,84917.0,84916.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1744931539216,0.5427596,84917.0,84916.0,0.223061]
["bitfinex-derivatives","BTCF0:USTF0",1744931542017,0.5427596,84917.0,84916.0,0.150341]
["bitfinex-derivatives","BTCF0:USTF0",1744931543916,0.1819596,84917.0,84916.0,0.150341]
["bitfinex-derivatives","BTCF0:USTF0",1744931544103,0.5427596,84917.0,84916.0,0.150341]
["bitfinex-derivatives","BTCF0:USTF0",1744931545524,0.5427596,84917.0,84916.0,0.181841]
["bitfinex-derivatives","BTCF0:USTF0",1744931550622,0.1819596,84917.0,84916.0,0.181841]
["bitfinex-derivatives","BTCF0:USTF0",1744931550823,0.5427596,84917.0,84916.0,0.181841]
["bitfinex-derivatives","BTCF0:USTF0",1744931554725,0.1819596,84917.0,84916.0,0.181841]
["bitfinex-derivatives","BTCF0:USTF0",1744931555024,0.5427596,84917.0,84916.0,0.181841]
["bitfinex-derivatives","BTCF0:USTF0",1744931556826,0.5103596,84917.0,84916.0,0.181841]
["bitfinex-derivatives","BTCF0:USTF0",1744931557716,0.1495596,84917.0,84916.0,0.181841]
["bitfinex-derivatives","BTCF0:USTF0",1744931557917,0.5103596,84917.0,84916.0,0.181841]
["bitfinex-derivatives","BTCF0:USTF0",1744931558927,0.4785596,84917.0,84916.0,0.181841]
["bitfinex-derivatives","BTCF0:USTF0",1744931559229,0.4785596,84917.0,84916.0,0.187841]
["bitfinex-derivatives","BTCF0:USTF0",1744931559733,0.56825465,84917.0,84916.0,0.187841]
["bitfinex-derivatives","BTCF0:USTF0",1744931560226,0.56825465,84917.0,84916.0,0.181841]
["bitfinex-derivatives","BTCF0:USTF0",1744931561322,0.56825465,84917.0,84916.0,0.187841]
["bitfinex-derivatives","BTCF0:USTF0",1744931567319,0.56825465,84917.0,84916.0,0.181841]
["bitfinex-derivatives","BTCF0:USTF0",1744931568026,0.4785596,84917.0,84916.0,0.181841]
["bitfinex-derivatives","BTCF0:USTF0",1744931569228,0.4785596,84917.0,84916.0,0.187841]
["bitfinex-derivatives","BTCF0:USTF0",1744931571122,0.1177596,84917.0,84916.0,0.187841]
["bitfinex-derivatives","BTCF0:USTF0",1744931571531,0.20745375,84919.0,84918.0,0.1177582]
["bitfinex-derivatives","BTCF0:USTF0",1744931571828,0.20745375,84919.0,84918.0,0.1818582]
["bitfinex-derivatives","BTCF0:USTF0",1744931572226,0.20745375,84919.0,84918.0,0.1878582]
["bitfinex-derivatives","BTCF0:USTF0",1744931574932,0.1177587,84919.0,84918.0,0.1878582]
["bitfinex-derivatives","BTCF0:USTF0",1744931578327,0.1486587,84919.0,84918.0,0.1878582]
["bitfinex-derivatives","BTCF0:USTF0",1744931589641,0.1486587,84919.0,84918.0,0.1563582]
["bitfinex-derivatives","BTCF0:USTF0",1744931589838,0.1809587,84919.0,84918.0,0.1563582]
["bitfinex-derivatives","BTCF0:USTF0",1744931590343,0.1809587,84919.0,84918.0,0.1503582]
["bitfinex-derivatives","BTCF0:USTF0",1744931591028,0.1809587,84919.0,84918.0,0.1504382]
["bitfinex-derivatives","BTCF0:USTF0",1744931591437,0.1809587,84919.0,84918.0,0.1811382]
["bitfinex-derivatives","BTCF0:USTF0",1744931602154,0.1809587,84919.0,84918.0,0.2538182]
["bitfinex-derivatives","BTCF0:USTF0",1744931604054,0.1809587,84919.0,84918.0,0.2598182]
["bitfinex-derivatives","BTCF0:USTF0",1744931604474,0.1486587,84919.0,84918.0,0.2598182]
["bitfinex-derivatives","BTCF0:USTF0",1744931604768,0.1486587,84919.0,84918.0,0.2928182]
["bitfinex-derivatives","BTCF0:USTF0",1744931608965,0.45049505,84922.0,84921.0,0.1177541]
["bitfinex-derivatives","BTCF0:USTF0",1744931609276,0.3608,84922.0,84921.0,0.1237541]
["bitfinex-derivatives","BTCF0:USTF0",1744931609569,0.3608,84922.0,84921.0,0.1875541]
["bitfinex-derivatives","BTCF0:USTF0",1744931609964,0.3929,84922.0,84921.0,0.1875541]
["bitfinex-derivatives","BTCF0:USTF0",1744931610172,0.08969505,84923.0,84922.0,0.1177527]
["bitfinex-derivatives","BTCF0:USTF0",1744931610474,0.08969505,84923.0,84922.0,0.1484527]
["bitfinex-derivatives","BTCF0:USTF0",1744931610772,0.08969505,84923.0,84922.0,0.1815527]
["bitfinex-derivatives","BTCF0:USTF0",1744931611073,0.12179505,84923.0,84922.0,0.1875527]
["bitfinex-derivatives","BTCF0:USTF0",1744931611966,0.23954635,84923.0,84922.0,0.1875527]
["bitfinex-derivatives","BTCF0:USTF0",1744931612977,0.12179505,84923.0,84922.0,0.1875527]
["bitfinex-derivatives","BTCF0:USTF0",1744931613179,0.23954635,84923.0,84922.0,0.1875527]
["bitfinex-derivatives","BTCF0:USTF0",1744931613575,0.1498513,84923.0,84922.0,0.1875527]
["bitfinex-derivatives","BTCF0:USTF0",1744931614384,0.176624,84925.0,84924.0,0.1177499]
["bitfinex-derivatives","BTCF0:USTF0",1744931615075,0.176624,84925.0,84924.0,0.1237499]
["bitfinex-derivatives","BTCF0:USTF0",1744931615574,0.033,84926.0,84925.0,0.1177485]
["bitfinex-derivatives","BTCF0:USTF0",1744931615780,0.08969505,84927.0,84926.0,0.1177472]
["bitfinex-derivatives","BTCF0:USTF0",1744931615970,0.08969505,84927.0,84926.0,0.1825472]
["bitfinex-derivatives","BTCF0:USTF0",1744931616171,0.08969505,84927.0,84926.0,0.1885472]
["bitfinex-derivatives","BTCF0:USTF0",1744931616481,0.20744085,84927.0,84926.0,0.1885472]
["bitfinex-derivatives","BTCF0:USTF0",1744931616666,0.20744085,84927.0,84926.0,0.2611872]
["bitfinex-derivatives","BTCF0:USTF0",1744931616869,0.08969505,84927.0,84926.0,0.2611872]
["bitfinex-derivatives","BTCF0:USTF0",1744931617267,0.0917716,84929.0,84928.0,0.1177444]
["bitfinex-derivatives","BTCF0:USTF0",1744931617475,0.0329,84929.0,84928.0,0.1297656]
["bitfinex-derivatives","BTCF0:USTF0",1744931617874,0.150643,84929.0,84928.0,0.1297656]
["bitfinex-derivatives","BTCF0:USTF0",1744931618378,0.150643,84929.0,84928.0,0.1357656]
["bitfinex-derivatives","BTCF0:USTF0",1744931619977,0.00011642,84930.0,84929.0,0.117743]
["bitfinex-derivatives","BTCF0:USTF0",1744931620184,0.00011642,84930.0,84929.0,0.186743]
["bitfinex-derivatives","BTCF0:USTF0",1744931628584,0.00011642,84930.0,84929.0,0.196743]
["bitfinex-derivatives","BTCF0:USTF0",1744931634587,0.00011642,84930.0,84929.0,0.186743]
["bitfinex-derivatives","BTCF0:USTF0",1744931636277,0.03041642,84930.0,84929.0,0.186743]
["bitfinex-derivatives","BTCF0:USTF0",1744931658199,0.08976714,84937.0,84936.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1744931658791,0.08976714,84937.0,84936.0,0.1492333]
["bitfinex-derivatives","BTCF0:USTF0",1744931658995,0.08976714,84937.0,84936.0,0.5100333]
["bitfinex-derivatives","BTCF0:USTF0",1744931659197,0.08976714,84937.0,84936.0,0.5160333]
["bitfinex-derivatives","BTCF0:USTF0",1744931659606,0.08976714,84937.0,84936.0,0.5473333]
["bitfinex-derivatives","BTCF0:USTF0",1744931659996,0.0321,84940.0,84939.0,0.1177291]
["bitfinex-derivatives","BTCF0:USTF0",1744931659997,0.12186714,84940.0,84939.0,0.1177291]
["bitfinex-derivatives","BTCF0:USTF0",1744931660197,0.12186714,84940.0,84939.0,0.1903291]
["bitfinex-derivatives","BTCF0:USTF0",1744931660497,0.12186714,84940.0,84939.0,0.2531291]
["bitfinex-derivatives","BTCF0:USTF0",1744931661196,0.12186714,84940.0,84939.0,0.26214266]
["bitfinex-derivatives","BTCF0:USTF0",1744931662104,0.12186714,84940.0,84939.0,0.26814266]
["bitfinex-derivatives","BTCF0:USTF0",1744931664004,0.08976714,84940.0,84939.0,0.26814266]
["bitfinex-derivatives","BTCF0:USTF0",1744931665402,0.0309,84945.0,84944.0,0.1177222]
["bitfinex-derivatives","BTCF0:USTF0",1744931665800,0.0309,84945.0,84944.0,0.1828222]
["bitfinex-derivatives","BTCF0:USTF0",1744931666302,0.08976714,84950.0,84949.0,0.1177153]
["bitfinex-derivatives","BTCF0:USTF0",1744931666510,0.04050664,84950.0,84949.0,0.1177153]
["bitfinex-derivatives","BTCF0:USTF0",1744931666703,0.04050664,84950.0,84949.0,0.1832153]
["bitfinex-derivatives","BTCF0:USTF0",1744931670206,0.031,84951.0,84949.0,0.1832153]
["bitfinex-derivatives","BTCF0:USTF0",1744931670207,0.031,84951.0,84950.0,0.1177139]
["bitfinex-derivatives","BTCF0:USTF0",1744931670397,0.031,84951.0,84950.0,0.5396139]
["bitfinex-derivatives","BTCF0:USTF0",1744931677122,0.037,84951.0,84950.0,0.5396139]
["bitfinex-derivatives","BTCF0:USTF0",1744931678113,0.031,84951.0,84950.0,0.5396139]
["bitfinex-derivatives","BTCF0:USTF0",1744931678316,0.031,84951.0,84950.0,0.5705139]
["bitfinex-derivatives","BTCF0:USTF0",1744931682816,0.031,84951.0,84950.0,0.5396139]
["bitfinex-derivatives","BTCF0:USTF0",1744931693730,8e-05,84952.0,84951.0,0.1177125]
["bitfinex-derivatives","BTCF0:USTF0",1744931693920,8e-05,84952.0,84951.0,0.1902725]
["bitfinex-derivatives","BTCF0:USTF0",1744931694232,0.033,84953.0,84952.0,0.1177111]
["bitfinex-derivatives","BTCF0:USTF0",1744931694728,0.033,84953.0,84952.0,0.1833111]
["bitfinex-derivatives","BTCF0:USTF0",1744931697229,0.033,84953.0,84952.0,0.36333276]
["bitfinex-derivatives","BTCF0:USTF0",1744931697929,0.033,84953.0,84952.0,0.37333276]
["bitfinex-derivatives","BTCF0:USTF0",1744931701537,0.033,84953.0,84952.0,0.73413276]
["bitfinex-derivatives","BTCF0:USTF0",1744931702031,0.033,84953.0,84952.0,0.5541111]
["bitfinex-derivatives","BTCF0:USTF0",1744931703229,0.039,84953.0,84952.0,0.5541111]
["bitfinex-derivatives","BTCF0:USTF0",1744931703428,0.039,84953.0,84952.0,0.5441111]
["bitfinex-derivatives","BTCF0:USTF0",1744931704228,0.033,84953.0,84952.0,0.5441111]
["bitfinex-derivatives","BTCF0:USTF0",1744931704829,0.033,84953.0,84952.0,0.5113111]
["bitfinex-derivatives","BTCF0:USTF0",1744931705129,0.0654,84953.0,84952.0,0.5113111]
["bitfinex-derivatives","BTCF0:USTF0",1744931706330,0.0654,84953.0,84952.0,0.5428111]
["bitfinex-derivatives","BTCF0:USTF0",1744931709743,0.0654,84953.0,84952.0,0.6153311]
["bitfinex-derivatives","BTCF0:USTF0",1744931710447,0.0654,84953.0,84952.0,0.2545311]
["bitfinex-derivatives","BTCF0:USTF0",1744931710639,0.0654,84953.0,84952.0,0.6153311]
["bitfinex-derivatives","BTCF0:USTF0",1744931711844,0.0654,84953.0,84952.0,0.1902311]
["bitfinex-derivatives","BTCF0:USTF0",1744931712041,0.1177167,84948.0,84947.0,0.18001674]
["bitfinex-derivatives","BTCF0:USTF0",1744931712242,0.3677167,84948.0,84947.0,0.25264474]
["bitfinex-derivatives","BTCF0:USTF0",1744931712432,0.3677167,84948.0,84947.0,0.37036274]
["bitfinex-derivatives","BTCF0:USTF0",1744931712637,0.1177167,84948.0,84947.0,0.37025474]
["bitfinex-derivatives","BTCF0:USTF0",1744931712832,0.1177167,84948.0,84947.0,0.37033474]
["bitfinex-derivatives","BTCF0:USTF0",1744931713032,0.2112167,84948.0,84947.0,0.37033474]
["bitfinex-derivatives","BTCF0:USTF0",1744931713239,0.2172167,84948.0,84947.0,0.37033474]
["bitfinex-derivatives","BTCF0:USTF0",1744931714244,0.2172167,84948.0,84947.0,0.190318]
["bitfinex-derivatives","BTCF0:USTF0",1744931715944,0.2172167,84948.0,84947.0,0.190238]
["bitfinex-derivatives","BTCF0:USTF0",1744931718147,0.2112167,84948.0,84947.0,0.190238]
["bitfinex-derivatives","BTCF0:USTF0",1744931719340,0.5720167,84948.0,84947.0,0.190238]
["bitfinex-derivatives","BTCF0:USTF0",1744931721240,0.5720167,84948.0,84947.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1744931725347,0.2112167,84948.0,84947.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1744931726144,0.2172167,84948.0,84947.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1744931727258,0.2112167,84948.0,84947.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1744931727851,0.2112167,84948.0,84947.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1744931729559,0.2112167,84948.0,84947.0,0.222938]
["bitfinex-derivatives","BTCF0:USTF0",1744931730161,0.5720167,84948.0,84947.0,0.222938]
["bitfinex-derivatives","BTCF0:USTF0",1744931732261,0.2112167,84948.0,84947.0,0.222938]
["bitfinex-derivatives","BTCF0:USTF0",1744931732561,0.5720167,84948.0,84947.0,0.222938]
["bitfinex-derivatives","BTCF0:USTF0",1744931733359,0.5720167,84948.0,84947.0,0.255638]
["bitfinex-derivatives","BTCF0:USTF0",1744931735850,0.5720167,84948.0,84947.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1744931736049,0.5720167,84948.0,84947.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1744931736557,0.1177222,84944.0,84943.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1744931736767,0.4785222,84944.0,84943.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1744931737056,0.5411222,84944.0,84943.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1744931737458,0.5411222,84944.0,84943.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1744931742364,0.1803222,84944.0,84943.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1744931742563,0.5411222,84944.0,84943.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1744931743469,0.5411222,84944.0,84943.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1744931745464,0.1803222,84944.0,84943.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1744931745671,0.5411222,84944.0,84943.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1744931747069,0.5411222,84944.0,84943.0,0.2509436]
["bitfinex-derivatives","BTCF0:USTF0",1744931750572,0.1803222,84944.0,84943.0,0.2509436]
["bitfinex-derivatives","BTCF0:USTF0",1744931750773,0.5411222,84944.0,84943.0,0.2509436]
["bitfinex-derivatives","BTCF0:USTF0",1744931750974,0.1803222,84944.0,84943.0,0.2509436]
["bitfinex-derivatives","BTCF0:USTF0",1744931751168,0.5411222,84944.0,84943.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1744931751586,0.1803222,84944.0,84943.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1744931751775,0.5411222,84944.0,84943.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1744931751973,0.1803222,84944.0,84943.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1744931752174,0.5411222,84944.0,84943.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1744931752476,0.1803222,84944.0,84943.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1744931752677,0.5411222,84944.0,84943.0,0.2509436]
["bitfinex-derivatives","BTCF0:USTF0",1744931753778,0.1803222,84944.0,84943.0,0.2509436]
["bitfinex-derivatives","BTCF0:USTF0",1744931753976,0.5411222,84944.0,84943.0,0.2509436]
["bitfinex-derivatives","BTCF0:USTF0",1744931754171,0.5411222,84944.0,84943.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1744931755072,0.1803222,84944.0,84943.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1744931755277,0.5411222,84944.0,84943.0,0.2509436]
["bitfinex-derivatives","BTCF0:USTF0",1744931755479,0.5411222,84944.0,84943.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1744931757079,0.1803222,84944.0,84943.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1744931757378,0.5411222,84944.0,84943.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1744931759283,0.5411222,84944.0,84943.0,0.2509436]
["bitfinex-derivatives","BTCF0:USTF0",1744931761084,0.5411222,84944.0,84943.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1744931762785,0.1803222,84944.0,84943.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1744931762988,0.5411222,84944.0,84943.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1744931770792,0.1803222,84944.0,84943.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1744931771390,0.5411222,84944.0,84943.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1744931773787,0.1803222,84944.0,84943.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1744931774089,0.5411222,84944.0,84943.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1744931774793,0.1803222,84944.0,84943.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1744931774999,0.5411222,84944.0,84943.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1744931775595,0.1803222,84944.0,84943.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1744931775893,0.5411222,84944.0,84943.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1744931777797,0.1803222,84944.0,84943.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1744931778094,0.5411222,84944.0,84943.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1744931780797,0.5411222,84944.0,84943.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744931785301,0.5411222,84944.0,84943.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744931789115,0.5411222,84944.0,84943.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1744931789307,0.5411222,84944.0,84943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744931789611,0.5411222,84944.0,84941.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744931789612,0.117725,84942.0,84941.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744931792916,0.211325,84942.0,84941.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744931793912,0.624325,84942.0,84941.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744931795904,0.1177264,84941.0,84940.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744931796316,0.1812264,84941.0,84940.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744931798623,0.1812264,84941.0,84937.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744931798624,0.1177305,84938.0,84937.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744931799114,0.1478305,84938.0,84937.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744931802623,0.5608305,84938.0,84937.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744931805720,0.1177333,84936.0,84935.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1744931806138,0.1832333,84936.0,84935.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1744931808619,0.0655,84936.0,84931.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744931808821,0.1177402,84931.0,84930.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1744931809325,0.1487402,84931.0,84930.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1744931809921,0.1805402,84931.0,84930.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1744931810321,0.1177416,84930.0,84929.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744931810512,0.117743,84929.0,84928.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744931810707,0.1177499,84924.0,84923.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1744931811113,0.1807499,84924.0,84923.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744931814325,0.5937499,84924.0,84923.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744931814523,0.9545499,84924.0,84923.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744931818430,0.5937499,84924.0,84923.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744931818927,0.9545499,84924.0,84923.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744931821528,0.5937499,84924.0,84923.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744931821825,0.9545499,84924.0,84923.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744931822436,0.9545499,84924.0,84923.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744931825824,0.5937499,84924.0,84923.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744931826025,0.9545499,84924.0,84923.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744931827226,0.9545499,84924.0,84923.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1744931828235,0.1177513,84923.0,84922.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744931828533,0.1494513,84923.0,84922.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744931828725,0.2130513,84923.0,84922.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744931835536,0.5738513,84923.0,84922.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744931836638,0.2130513,84923.0,84922.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744931837035,0.5738513,84923.0,84922.0,0.03027663]
["bitfinex-derivatives","BTCF0:USTF0",1744931837434,0.5738513,84923.0,84922.0,0.06287663]
["bitfinex-derivatives","BTCF0:USTF0",1744931837638,0.5421513,84923.0,84922.0,0.06287663]
["bitfinex-derivatives","BTCF0:USTF0",1744931838245,0.4785513,84923.0,84922.0,0.06287663]
["bitfinex-derivatives","BTCF0:USTF0",1744931838842,0.4785513,84923.0,84922.0,0.18062933]
["bitfinex-derivatives","BTCF0:USTF0",1744931839245,0.4785513,84923.0,84922.0,0.18662933]
["bitfinex-derivatives","BTCF0:USTF0",1744931841044,0.1177513,84923.0,84922.0,0.18662933]
["bitfinex-derivatives","BTCF0:USTF0",1744931841253,0.4785513,84923.0,84922.0,0.18662933]
["bitfinex-derivatives","BTCF0:USTF0",1744931841954,0.1177513,84923.0,84922.0,0.18662933]
["bitfinex-derivatives","BTCF0:USTF0",1744931842157,0.4785513,84923.0,84922.0,0.18662933]
["bitfinex-derivatives","BTCF0:USTF0",1744931842349,0.4785513,84923.0,84922.0,0.25906933]
["bitfinex-derivatives","BTCF0:USTF0",1744931843453,0.50275589,84924.0,84923.0,0.1177513]
["bitfinex-derivatives","BTCF0:USTF0",1744931843645,0.08975589,84924.0,84923.0,0.1814513]
["bitfinex-derivatives","BTCF0:USTF0",1744931844160,0.08975589,84924.0,84923.0,0.1874513]
["bitfinex-derivatives","BTCF0:USTF0",1744931845653,0.1177463,84927.0,84926.0,0.1177472]
["bitfinex-derivatives","BTCF0:USTF0",1744931846361,0.1177463,84927.0,84926.0,0.1237472]
["bitfinex-derivatives","BTCF0:USTF0",1744931846555,0.1177463,84927.0,84926.0,0.1888472]
["bitfinex-derivatives","BTCF0:USTF0",1744931847358,0.08975589,84928.0,84927.0,0.1177458]
["bitfinex-derivatives","BTCF0:USTF0",1744931847660,0.08975589,84928.0,84927.0,0.4128458]
["bitfinex-derivatives","BTCF0:USTF0",1744931848156,0.00017663,84932.0,84931.0,0.1177402]
["bitfinex-derivatives","BTCF0:USTF0",1744931848344,0.11967452,84935.0,84934.0,0.1177361]
["bitfinex-derivatives","BTCF0:USTF0",1744931848547,0.11967452,84935.0,84934.0,0.3601761]
["bitfinex-derivatives","BTCF0:USTF0",1744931849148,0.11967452,84935.0,84934.0,0.3962761]
["bitfinex-derivatives","BTCF0:USTF0",1744931850259,0.11790038,84943.0,84942.0,0.117725]
["bitfinex-derivatives","BTCF0:USTF0",1744931850458,0.11790038,84943.0,84942.0,0.12926236]
["bitfinex-derivatives","BTCF0:USTF0",1744931850862,0.00017628,84943.0,84942.0,0.12926236]
["bitfinex-derivatives","BTCF0:USTF0",1744931851057,0.00017628,84943.0,84942.0,0.19236236]
["bitfinex-derivatives","BTCF0:USTF0",1744931851263,0.00017628,84943.0,84942.0,0.19836236]
["bitfinex-derivatives","BTCF0:USTF0",1744931852962,0.00017628,84943.0,84942.0,0.27080236]
["bitfinex-derivatives","BTCF0:USTF0",1744931855353,0.00010801,84954.0,84952.0,0.1177111]
["bitfinex-derivatives","BTCF0:USTF0",1744931855665,0.12558809,84953.0,84952.0,0.1177111]
["bitfinex-derivatives","BTCF0:USTF0",1744931855960,0.12566809,84953.0,84952.0,0.1177111]
["bitfinex-derivatives","BTCF0:USTF0",1744931856166,0.12566809,84953.0,84952.0,0.1237111]
["bitfinex-derivatives","BTCF0:USTF0",1744931856356,0.12566809,84953.0,84952.0,0.1569111]
["bitfinex-derivatives","BTCF0:USTF0",1744931856753,0.12566809,84953.0,84952.0,0.1873111]
["bitfinex-derivatives","BTCF0:USTF0",1744931858066,0.00795839,84953.0,84952.0,0.1873111]
["bitfinex-derivatives","BTCF0:USTF0",1744931858250,0.00787839,84953.0,84952.0,0.1873111]
["bitfinex-derivatives","BTCF0:USTF0",1744931858456,0.00795839,84953.0,84952.0,0.1873111]
["bitfinex-derivatives","BTCF0:USTF0",1744931859061,0.00795839,84953.0,84952.0,0.5481111]
["bitfinex-derivatives","BTCF0:USTF0",1744931859264,0.0333,84958.0,84957.0,0.1177042]
["bitfinex-derivatives","BTCF0:USTF0",1744931859963,0.0333,84958.0,84957.0,0.1808042]
["bitfinex-derivatives","BTCF0:USTF0",1744931860165,0.0333,84958.0,84957.0,0.1868042]
["bitfinex-derivatives","BTCF0:USTF0",1744931860561,0.03338,84958.0,84957.0,0.1868042]
["bitfinex-derivatives","BTCF0:USTF0",1744931864173,0.03338,84958.0,84957.0,0.1808042]
["bitfinex-derivatives","BTCF0:USTF0",1744931867965,0.03338,84958.0,84957.0,0.1495042]
["bitfinex-derivatives","BTCF0:USTF0",1744931868265,0.06508,84958.0,84957.0,0.1495042]
["bitfinex-derivatives","BTCF0:USTF0",1744931868562,0.5435828,84958.0,84957.0,0.1177042]
["bitfinex-derivatives","BTCF0:USTF0",1744931869168,0.5435828,84958.0,84957.0,0.1177842]
["bitfinex-derivatives","BTCF0:USTF0",1744931872866,0.5435828,84958.0,84957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744931873270,0.1177042,84957.0,84956.0,0.1901456]
["bitfinex-derivatives","BTCF0:USTF0",1744931873465,0.1496042,84957.0,84956.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1744931873666,0.2116042,84957.0,84956.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1744931873878,0.2116042,84957.0,84956.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1744931874175,0.2176042,84957.0,84956.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1744931875675,0.2176042,84957.0,84956.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744931877779,0.1177125,84951.0,84950.0,0.1177137]
["bitfinex-derivatives","BTCF0:USTF0",1744931878073,0.4845125,84951.0,84950.0,0.1177137]
["bitfinex-derivatives","BTCF0:USTF0",1744931879079,0.9623125,84951.0,84950.0,0.1177137]
["bitfinex-derivatives","BTCF0:USTF0",1744931880179,0.1177167,84949.0,84948.0,0.1177166]
["bitfinex-derivatives","BTCF0:USTF0",1744931880380,0.1177167,84948.0,84947.0,0.190118]
["bitfinex-derivatives","BTCF0:USTF0",1744931880565,0.2137167,84948.0,84947.0,0.190118]
["bitfinex-derivatives","BTCF0:USTF0",1744931880877,0.2137167,84948.0,84947.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744931881078,0.2197167,84948.0,84947.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744931881270,0.2197167,84948.0,84947.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1744931882372,0.2197167,84948.0,84944.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744931882373,0.1177208,84945.0,84944.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744931882569,0.4785208,84945.0,84944.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744931883170,0.5153208,84945.0,84944.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744931883482,0.5153208,84945.0,84944.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1744931883779,0.1177402,84931.0,84930.0,1.668381]
["bitfinex-derivatives","BTCF0:USTF0",1744931883987,0.4785402,84931.0,84930.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1744931884684,0.5422402,84931.0,84930.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1744931885285,0.5422402,84931.0,84930.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744931885676,0.1177458,84927.0,84926.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744931886382,0.1177458,84927.0,84926.0,0.1901472]
["bitfinex-derivatives","BTCF0:USTF0",1744931886589,0.1830458,84927.0,84926.0,0.1901472]
["bitfinex-derivatives","BTCF0:USTF0",1744931887177,0.1830458,84927.0,84926.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744931889169,0.1830458,84927.0,84926.0,0.1901472]
["bitfinex-derivatives","BTCF0:USTF0",1744931889979,0.1830458,84927.0,84926.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744931890187,0.1177449,84928.0,84927.0,0.1766152]
["bitfinex-derivatives","BTCF0:USTF0",1744931890374,0.1177449,84928.0,84927.0,0.1238722]
["bitfinex-derivatives","BTCF0:USTF0",1744931890579,0.3608,84931.0,84928.0,0.0588715]
["bitfinex-derivatives","BTCF0:USTF0",1744931890792,0.4785404,84931.0,84930.0,0.1177416]
["bitfinex-derivatives","BTCF0:USTF0",1744931891184,0.4785404,84931.0,84930.0,0.1887416]
["bitfinex-derivatives","BTCF0:USTF0",1744931891680,0.3608,84931.0,84930.0,0.1887416]
["bitfinex-derivatives","BTCF0:USTF0",1744931891896,0.1177335,84936.0,84935.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1744931892193,0.1177335,84936.0,84935.0,0.1237347]
["bitfinex-derivatives","BTCF0:USTF0",1744931892681,0.1504335,84936.0,84935.0,0.1237347]
["bitfinex-derivatives","BTCF0:USTF0",1744931905404,0.4196653,84938.0,84937.0,0.1177319]
["bitfinex-derivatives","BTCF0:USTF0",1744931905908,0.4196653,84938.0,84937.0,0.2224319]
["bitfinex-derivatives","BTCF0:USTF0",1744931906109,0.4196653,84938.0,84937.0,0.2284319]
["bitfinex-derivatives","BTCF0:USTF0",1744931907311,0.00017663,84939.0,84938.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1744931907513,0.00017663,84939.0,84938.0,0.1497305]
["bitfinex-derivatives","BTCF0:USTF0",1744931908214,0.00017663,84939.0,84938.0,0.1557305]
["bitfinex-derivatives","BTCF0:USTF0",1744931910214,0.00017663,84939.0,84938.0,0.1873305]
["bitfinex-derivatives","BTCF0:USTF0",1744931912813,0.15080573,84939.0,84938.0,0.2597305]
["bitfinex-derivatives","BTCF0:USTF0",1744931913516,0.51160573,84939.0,84938.0,0.1961305]
["bitfinex-derivatives","BTCF0:USTF0",1744931913718,0.51160573,84939.0,84938.0,0.1962105]
["bitfinex-derivatives","BTCF0:USTF0",1744931914104,0.51160573,84939.0,84938.0,0.1902105]
["bitfinex-derivatives","BTCF0:USTF0",1744931916614,0.51160573,84939.0,84938.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744931916814,0.51160573,84939.0,84938.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1744931917017,0.51160573,84939.0,84938.0,0.1902105]
["bitfinex-derivatives","BTCF0:USTF0",1744931922127,0.51160573,84939.0,84938.0,0.2611105]
["bitfinex-derivatives","BTCF0:USTF0",1744931922728,0.51160573,84939.0,84938.0,0.1887105]
["bitfinex-derivatives","BTCF0:USTF0",1744931924331,0.15080573,84939.0,84938.0,0.1887105]
["bitfinex-derivatives","BTCF0:USTF0",1744931926526,0.18360573,84939.0,84938.0,0.1571105]
["bitfinex-derivatives","BTCF0:USTF0",1744931928327,0.18360573,84939.0,84938.0,0.1892105]
["bitfinex-derivatives","BTCF0:USTF0",1744931934136,0.18360573,84939.0,84938.0,0.1511105]
["bitfinex-derivatives","BTCF0:USTF0",1744931938437,0.54440573,84939.0,84938.0,0.1511105]
["bitfinex-derivatives","BTCF0:USTF0",1744931939141,0.18360573,84939.0,84938.0,0.1571105]
["bitfinex-derivatives","BTCF0:USTF0",1744931939438,0.54440573,84939.0,84938.0,0.1571105]
["bitfinex-derivatives","BTCF0:USTF0",1744931941142,0.18360573,84939.0,84938.0,0.1511105]
["bitfinex-derivatives","BTCF0:USTF0",1744931941333,0.54440573,84939.0,84938.0,0.1511105]
["bitfinex-derivatives","BTCF0:USTF0",1744931942142,0.54440573,84939.0,84938.0,0.1571105]
["bitfinex-derivatives","BTCF0:USTF0",1744931942942,0.18360573,84939.0,84938.0,0.1571105]
["bitfinex-derivatives","BTCF0:USTF0",1744931943142,0.54440573,84939.0,84938.0,0.1571105]
["bitfinex-derivatives","BTCF0:USTF0",1744931944144,0.54440573,84939.0,84938.0,0.1511105]
["bitfinex-derivatives","BTCF0:USTF0",1744931947053,0.54440573,84939.0,84938.0,0.1571105]
["bitfinex-derivatives","BTCF0:USTF0",1744931949250,0.54440573,84939.0,84938.0,0.1511105]
["bitfinex-derivatives","BTCF0:USTF0",1744931950152,0.54440573,84939.0,84938.0,0.1571105]
["bitfinex-derivatives","BTCF0:USTF0",1744931952854,0.18360573,84939.0,84938.0,0.1571105]
["bitfinex-derivatives","BTCF0:USTF0",1744931953150,0.54440573,84939.0,84938.0,0.1571105]
["bitfinex-derivatives","BTCF0:USTF0",1744931954154,0.54440573,84939.0,84938.0,0.1511105]
["bitfinex-derivatives","BTCF0:USTF0",1744931955153,0.54440573,84939.0,84938.0,0.1571105]
["bitfinex-derivatives","BTCF0:USTF0",1744931955346,0.18360573,84939.0,84938.0,0.1571105]
["bitfinex-derivatives","BTCF0:USTF0",1744931955554,0.54440573,84939.0,84938.0,0.1571105]
["bitfinex-derivatives","BTCF0:USTF0",1744931956950,0.57520573,84939.0,84938.0,0.1571105]
["bitfinex-derivatives","BTCF0:USTF0",1744931957152,0.00017663,84939.0,84938.0,0.1900105]
["bitfinex-derivatives","BTCF0:USTF0",1744931980165,0.00017663,84939.0,84938.0,0.5508105]
["bitfinex-derivatives","BTCF0:USTF0",1744931980764,0.00017663,84939.0,84938.0,0.5179105]
["bitfinex-derivatives","BTCF0:USTF0",1744931981765,0.00017663,84939.0,84938.0,0.4846105]
["bitfinex-derivatives","BTCF0:USTF0",1744931981967,0.03127663,84939.0,84938.0,0.4846105]
["bitfinex-derivatives","BTCF0:USTF0",1744931983171,0.03127663,84939.0,84938.0,0.4786105]
["bitfinex-derivatives","BTCF0:USTF0",1744931983358,0.06417663,84939.0,84938.0,0.4786105]
["bitfinex-derivatives","BTCF0:USTF0",1744931984160,0.06417663,84939.0,84938.0,0.4846105]
["bitfinex-derivatives","BTCF0:USTF0",1744931984662,0.18190573,84939.0,84938.0,0.4846105]
["bitfinex-derivatives","BTCF0:USTF0",1744931984858,0.54270573,84939.0,84938.0,0.1238105]
["bitfinex-derivatives","BTCF0:USTF0",1744931985058,0.54270573,84939.0,84938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744931985367,0.1177319,84937.0,84936.0,0.1900933]
["bitfinex-derivatives","BTCF0:USTF0",1744931990561,0.1817319,84937.0,84936.0,0.1900933]
["bitfinex-derivatives","BTCF0:USTF0",1744931995674,0.5425319,84937.0,84936.0,0.1900933]
["bitfinex-derivatives","BTCF0:USTF0",1744932006369,0.5425319,84937.0,84936.0,0.2222933]
["bitfinex-derivatives","BTCF0:USTF0",1744932008978,0.5425319,84937.0,84936.0,0.1900933]
["bitfinex-derivatives","BTCF0:USTF0",1744932011201,0.5425319,84937.0,84936.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1744932011378,0.5425319,84937.0,84936.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1744932012178,0.5485319,84937.0,84936.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1744932012678,0.9615319,84937.0,84936.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1744932012866,0.9615319,84937.0,84930.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744932012867,0.1177402,84931.0,84930.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744932013068,0.4785402,84931.0,84930.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744932013289,0.4785402,84931.0,84928.0,0.17996938]
["bitfinex-derivatives","BTCF0:USTF0",1744932013290,0.117743,84929.0,84928.0,0.17996938]
["bitfinex-derivatives","BTCF0:USTF0",1744932014175,0.123743,84929.0,84928.0,0.17996938]
["bitfinex-derivatives","BTCF0:USTF0",1744932016875,0.536743,84929.0,84928.0,0.17996938]
["bitfinex-derivatives","BTCF0:USTF0",1744932018381,0.419,84929.0,84924.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1744932018581,0.1177485,84925.0,84924.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1744932019580,0.1801485,84925.0,84924.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1744932019980,0.1487485,84925.0,84924.0,0.1901099]
["bitfinex-derivatives","BTCF0:USTF0",1744932020574,0.1487485,84925.0,84924.0,0.2540099]
["bitfinex-derivatives","BTCF0:USTF0",1744932023687,0.5095485,84925.0,84924.0,0.2540099]
["bitfinex-derivatives","BTCF0:USTF0",1744932024087,0.1487485,84925.0,84924.0,0.2540099]
["bitfinex-derivatives","BTCF0:USTF0",1744932024291,0.5095485,84925.0,84924.0,0.2540099]
["bitfinex-derivatives","BTCF0:USTF0",1744932025378,0.1177485,84925.0,84924.0,0.2540099]
["bitfinex-derivatives","BTCF0:USTF0",1744932025585,0.0588735,84927.0,84926.0,0.1177472]
["bitfinex-derivatives","BTCF0:USTF0",1744932026191,0.0588735,84927.0,84926.0,0.1237472]
["bitfinex-derivatives","BTCF0:USTF0",1744932026385,0.5607441,84929.0,84928.0,0.1177444]
["bitfinex-derivatives","BTCF0:USTF0",1744932027082,0.5607441,84929.0,84928.0,0.1852444]
["bitfinex-derivatives","BTCF0:USTF0",1744932034295,0.1477441,84929.0,84928.0,0.1852444]
["bitfinex-derivatives","BTCF0:USTF0",1744932046206,0.1786441,84929.0,84928.0,0.1852444]
["bitfinex-derivatives","BTCF0:USTF0",1744932047209,0.1786441,84929.0,84928.0,0.1792444]
["bitfinex-derivatives","BTCF0:USTF0",1744932048105,0.1786441,84929.0,84928.0,0.1852444]
["bitfinex-derivatives","BTCF0:USTF0",1744932053207,0.1786441,84929.0,84928.0,0.1792444]
["bitfinex-derivatives","BTCF0:USTF0",1744932057407,0.1786441,84929.0,84928.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744932057601,0.2375163,84929.0,84928.0,0.1177444]
["bitfinex-derivatives","BTCF0:USTF0",1744932061806,0.2375163,84929.0,84928.0,0.1477444]
["bitfinex-derivatives","BTCF0:USTF0",1744932064013,0.1197722,84929.0,84928.0,0.1477444]
["bitfinex-derivatives","BTCF0:USTF0",1744932064402,0.1197722,84929.0,84928.0,0.1777444]
["bitfinex-derivatives","BTCF0:USTF0",1744932066108,0.03,84929.0,84928.0,0.1777444]
["bitfinex-derivatives","BTCF0:USTF0",1744932066410,0.0898148,84932.0,84928.0,0.1777444]
["bitfinex-derivatives","BTCF0:USTF0",1744932066411,0.0898148,84932.0,84931.0,0.1177402]
["bitfinex-derivatives","BTCF0:USTF0",1744932066705,0.0898148,84932.0,84931.0,0.13360783]
["bitfinex-derivatives","BTCF0:USTF0",1744932066906,0.1198148,84932.0,84931.0,0.1177402]
["bitfinex-derivatives","BTCF0:USTF0",1744932067208,0.2375536,84932.0,84931.0,0.1237402]
["bitfinex-derivatives","BTCF0:USTF0",1744932067406,0.1198148,84932.0,84931.0,0.1567402]
["bitfinex-derivatives","BTCF0:USTF0",1744932067604,0.0898148,84932.0,84931.0,0.1875402]
["bitfinex-derivatives","BTCF0:USTF0",1744932069008,0.11967452,84936.0,84935.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1744932069696,0.56259316,84942.0,84935.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1744932069697,0.14959316,84942.0,84936.0,0.058866]
["bitfinex-derivatives","BTCF0:USTF0",1744932069902,0.0303,84947.0,84946.0,0.1177194]
["bitfinex-derivatives","BTCF0:USTF0",1744932070111,0.0303,84947.0,84946.0,0.13968702]
["bitfinex-derivatives","BTCF0:USTF0",1744932070503,0.12001517,84949.0,84948.0,0.1177167]
["bitfinex-derivatives","BTCF0:USTF0",1744932070909,0.12009517,84949.0,84948.0,0.1177167]
["bitfinex-derivatives","BTCF0:USTF0",1744932071216,0.12009517,84949.0,84948.0,0.1237167]
["bitfinex-derivatives","BTCF0:USTF0",1744932071816,0.12009517,84949.0,84948.0,0.13543224]
["bitfinex-derivatives","BTCF0:USTF0",1744932073217,0.12001517,84949.0,84948.0,0.12943224]
["bitfinex-derivatives","BTCF0:USTF0",1744932073530,0.12009517,84949.0,84948.0,0.12943224]
["bitfinex-derivatives","BTCF0:USTF0",1744932073815,0.12009517,84949.0,84948.0,0.14531127]
["bitfinex-derivatives","BTCF0:USTF0",1744932077618,8e-05,84949.0,84948.0,0.50611127]
["bitfinex-derivatives","BTCF0:USTF0",1744932080609,8e-05,84949.0,84948.0,0.14531127]
["bitfinex-derivatives","BTCF0:USTF0",1744932080816,8e-05,84949.0,84948.0,0.50611127]
["bitfinex-derivatives","BTCF0:USTF0",1744932081420,0.03158,84949.0,84948.0,0.50611127]
["bitfinex-derivatives","BTCF0:USTF0",1744932083810,8e-05,84949.0,84948.0,0.50611127]
["bitfinex-derivatives","BTCF0:USTF0",1744932086219,8e-05,84949.0,84948.0,0.53751127]
["bitfinex-derivatives","BTCF0:USTF0",1744932086519,0.03088,84949.0,84948.0,0.53751127]
["bitfinex-derivatives","BTCF0:USTF0",1744932086721,0.03088,84949.0,84948.0,0.53742723]
["bitfinex-derivatives","BTCF0:USTF0",1744932086923,0.03088,84949.0,84948.0,0.52163224]
["bitfinex-derivatives","BTCF0:USTF0",1744932087316,0.03088,84949.0,84948.0,0.55203224]
["bitfinex-derivatives","BTCF0:USTF0",1744932087921,8e-05,84949.0,84948.0,0.56775724]
["bitfinex-derivatives","BTCF0:USTF0",1744932088625,8e-05,84949.0,84948.0,0.5677593]
["bitfinex-derivatives","BTCF0:USTF0",1744932089421,8e-05,84949.0,84948.0,0.2069593]
["bitfinex-derivatives","BTCF0:USTF0",1744932089618,8e-05,84949.0,84948.0,0.5677593]
["bitfinex-derivatives","BTCF0:USTF0",1744932089819,0.0008826,84970.0,84950.0,0.0588565]
["bitfinex-derivatives","BTCF0:USTF0",1744932090023,0.0325,84964.0,84961.0,0.1176987]
["bitfinex-derivatives","BTCF0:USTF0",1744932090219,0.0325,84964.0,84963.0,0.1176959]
["bitfinex-derivatives","BTCF0:USTF0",1744932090415,0.0316,84967.0,84966.0,0.1176917]
["bitfinex-derivatives","BTCF0:USTF0",1744932090723,0.0316,84967.0,84966.0,0.13341876]
["bitfinex-derivatives","BTCF0:USTF0",1744932090924,0.03168,84967.0,84966.0,0.13341876]
["bitfinex-derivatives","BTCF0:USTF0",1744932091115,0.0376,84967.0,84966.0,0.13341876]
["bitfinex-derivatives","BTCF0:USTF0",1744932091314,0.1552903,84967.0,84966.0,0.13341876]
["bitfinex-derivatives","BTCF0:USTF0",1744932091514,0.1553703,84967.0,84966.0,0.13341876]
["bitfinex-derivatives","BTCF0:USTF0",1744932091916,0.03768,84967.0,84966.0,0.13341876]
["bitfinex-derivatives","BTCF0:USTF0",1744932092117,8e-05,84967.0,84966.0,0.13353746]
["bitfinex-derivatives","BTCF0:USTF0",1744932092322,0.3608,84971.0,84970.0,0.1176862]
["bitfinex-derivatives","BTCF0:USTF0",1744932092523,0.4784848,84971.0,84970.0,0.1176862]
["bitfinex-derivatives","BTCF0:USTF0",1744932092713,0.4785648,84971.0,84970.0,0.1176862]
["bitfinex-derivatives","BTCF0:USTF0",1744932093119,0.4785648,84971.0,84970.0,0.15802191]
["bitfinex-derivatives","BTCF0:USTF0",1744932093518,0.4785648,84971.0,84970.0,0.12642191]
["bitfinex-derivatives","BTCF0:USTF0",1744932093720,0.5115648,84971.0,84970.0,0.12642191]
["bitfinex-derivatives","BTCF0:USTF0",1744932094230,0.5175648,84971.0,84970.0,0.12642191]
["bitfinex-derivatives","BTCF0:USTF0",1744932095427,0.1567648,84971.0,84970.0,0.14238878]
["bitfinex-derivatives","BTCF0:USTF0",1744932095731,0.5175648,84971.0,84970.0,0.14238878]
["bitfinex-derivatives","BTCF0:USTF0",1744932097735,0.5175648,84971.0,84970.0,0.14217513]
["bitfinex-derivatives","BTCF0:USTF0",1744932099736,0.5175648,84971.0,84970.0,0.14221563]
["bitfinex-derivatives","BTCF0:USTF0",1744932103235,0.5175648,84971.0,84970.0,0.17491563]
["bitfinex-derivatives","BTCF0:USTF0",1744932104844,0.4845648,84971.0,84970.0,0.17491563]
["bitfinex-derivatives","BTCF0:USTF0",1744932105646,0.4845648,84971.0,84970.0,0.20761563]
["bitfinex-derivatives","BTCF0:USTF0",1744932105947,0.4845648,84971.0,84970.0,0.17491563]
["bitfinex-derivatives","BTCF0:USTF0",1744932106247,0.4845648,84971.0,84970.0,0.05722943]
["bitfinex-derivatives","BTCF0:USTF0",1744932106544,0.5483648,84971.0,84970.0,0.17491563]
["bitfinex-derivatives","BTCF0:USTF0",1744932106947,0.5483648,84971.0,84970.0,0.15912191]
["bitfinex-derivatives","BTCF0:USTF0",1744932116255,0.1875648,84971.0,84970.0,0.15912191]
["bitfinex-derivatives","BTCF0:USTF0",1744932116453,0.5483648,84971.0,84970.0,0.15912191]
["bitfinex-derivatives","BTCF0:USTF0",1744932120255,0.5483648,84971.0,84970.0,0.18962191]
["bitfinex-derivatives","BTCF0:USTF0",1744932125958,0.5483648,84971.0,84970.0,0.20558784]
["bitfinex-derivatives","BTCF0:USTF0",1744932126462,0.5151648,84971.0,84970.0,0.20558784]
["bitfinex-derivatives","BTCF0:USTF0",1744932126756,0.5151648,84971.0,84970.0,0.23828784]
["bitfinex-derivatives","BTCF0:USTF0",1744932127656,0.5151648,84971.0,84970.0,0.23826938]
["bitfinex-derivatives","BTCF0:USTF0",1744932127959,0.1543648,84971.0,84970.0,0.23826938]
["bitfinex-derivatives","BTCF0:USTF0",1744932128255,0.5151648,84971.0,84970.0,0.23828748]
["bitfinex-derivatives","BTCF0:USTF0",1744932128953,0.39748,84971.0,84970.0,0.23828748]
["bitfinex-derivatives","BTCF0:USTF0",1744932129260,0.3668,84971.0,84970.0,0.23828748]
["bitfinex-derivatives","BTCF0:USTF0",1744932129458,0.36688,84971.0,84970.0,0.23828748]
["bitfinex-derivatives","BTCF0:USTF0",1744932129758,0.3668,84971.0,84970.0,0.23828748]
["bitfinex-derivatives","BTCF0:USTF0",1744932129955,0.36688,84971.0,84970.0,0.22232191]
["bitfinex-derivatives","BTCF0:USTF0",1744932130154,0.36088,84971.0,84970.0,0.23920432]
["bitfinex-derivatives","BTCF0:USTF0",1744932132261,8e-05,84971.0,84970.0,0.23920432]
["bitfinex-derivatives","BTCF0:USTF0",1744932132759,8e-05,84971.0,84970.0,0.22232191]
["bitfinex-derivatives","BTCF0:USTF0",1744932132957,8e-05,84971.0,84970.0,0.25373919]
["bitfinex-derivatives","BTCF0:USTF0",1744932133266,0.00010801,84978.0,84977.0,0.1176765]
["bitfinex-derivatives","BTCF0:USTF0",1744932133465,0.00010801,84978.0,84977.0,0.13359257]
["bitfinex-derivatives","BTCF0:USTF0",1744932133655,0.0301,84981.0,84980.0,0.1176723]
["bitfinex-derivatives","BTCF0:USTF0",1744932133966,0.0301,84981.0,84980.0,0.13358837]
["bitfinex-derivatives","BTCF0:USTF0",1744932134561,0.0301,84981.0,84980.0,0.19538837]
["bitfinex-derivatives","BTCF0:USTF0",1744932135367,0.00010801,84985.0,84984.0,0.1176668]
["bitfinex-derivatives","BTCF0:USTF0",1744932135564,0.03020801,84985.0,84984.0,0.13358287]
["bitfinex-derivatives","BTCF0:USTF0",1744932135764,0.0301,84985.0,84984.0,0.22928287]
["bitfinex-derivatives","BTCF0:USTF0",1744932135968,0.03018,84985.0,84984.0,0.22928287]
["bitfinex-derivatives","BTCF0:USTF0",1744932136765,0.1478454,84985.0,84984.0,0.22928287]
["bitfinex-derivatives","BTCF0:USTF0",1744932136957,0.1478454,84985.0,84984.0,0.2133668]
["bitfinex-derivatives","BTCF0:USTF0",1744932140665,0.03018,84985.0,84984.0,0.2133668]
["bitfinex-derivatives","BTCF0:USTF0",1744932141164,8e-05,84985.0,84984.0,0.2133668]
["bitfinex-derivatives","BTCF0:USTF0",1744932141971,8e-05,84985.0,84984.0,0.22914365]
["bitfinex-derivatives","BTCF0:USTF0",1744932142458,8e-05,84985.0,84984.0,0.24104427]
["bitfinex-derivatives","BTCF0:USTF0",1744932143069,0.0324,84990.0,84989.0,0.1176599]
["bitfinex-derivatives","BTCF0:USTF0",1744932143275,0.3608,84991.0,84990.0,0.1176585]
["bitfinex-derivatives","BTCF0:USTF0",1744932143569,0.4784571,84991.0,84990.0,0.1499585]
["bitfinex-derivatives","BTCF0:USTF0",1744932143959,0.4784571,84991.0,84990.0,0.18148045]
["bitfinex-derivatives","BTCF0:USTF0",1744932144161,0.3668,84991.0,84990.0,0.18148045]
["bitfinex-derivatives","BTCF0:USTF0",1744932144672,0.4844571,84991.0,84990.0,0.18148045]
["bitfinex-derivatives","BTCF0:USTF0",1744932145163,0.5461571,84991.0,84990.0,0.18148045]
["bitfinex-derivatives","BTCF0:USTF0",1744932146058,0.5461571,84991.0,84990.0,0.18180083]
["bitfinex-derivatives","BTCF0:USTF0",1744932146264,0.5778571,84991.0,84990.0,0.18180012]
["bitfinex-derivatives","BTCF0:USTF0",1744932146876,0.5778571,84991.0,84990.0,0.16620239]
["bitfinex-derivatives","BTCF0:USTF0",1744932147173,0.5778571,84991.0,84990.0,0.1499585]
["bitfinex-derivatives","BTCF0:USTF0",1744932148099,0.5718571,84991.0,84990.0,0.1499585]
["bitfinex-derivatives","BTCF0:USTF0",1744932149076,0.5778571,84991.0,84990.0,0.1499585]
["bitfinex-derivatives","BTCF0:USTF0",1744932150065,0.4298,84991.0,84990.0,0.1499585]
["bitfinex-derivatives","BTCF0:USTF0",1744932150279,0.5157571,84991.0,84990.0,0.1499585]
["bitfinex-derivatives","BTCF0:USTF0",1744932151074,0.5157571,84991.0,84990.0,0.16572175]
["bitfinex-derivatives","BTCF0:USTF0",1744932151670,0.006,84991.0,84990.0,0.16572043]
["bitfinex-derivatives","BTCF0:USTF0",1744932152173,0.006,84991.0,84990.0,0.1499585]
["bitfinex-derivatives","BTCF0:USTF0",1744932153174,0.0588271,84994.0,84993.0,0.1764781]
["bitfinex-derivatives","BTCF0:USTF0",1744932153475,0.4521271,84994.0,84993.0,0.2396781]
["bitfinex-derivatives","BTCF0:USTF0",1744932153973,0.5697814,84994.0,84993.0,0.2396781]
["bitfinex-derivatives","BTCF0:USTF0",1744932154179,0.5757814,84994.0,84993.0,0.2396781]
["bitfinex-derivatives","BTCF0:USTF0",1744932154976,0.2149814,84994.0,84993.0,0.2396781]
["bitfinex-derivatives","BTCF0:USTF0",1744932155170,0.5757814,84994.0,84993.0,0.2396781]
["bitfinex-derivatives","BTCF0:USTF0",1744932156066,0.5697814,84994.0,84993.0,0.2396781]
["bitfinex-derivatives","BTCF0:USTF0",1744932157176,0.4521271,84994.0,84993.0,0.2396781]
["bitfinex-derivatives","BTCF0:USTF0",1744932157378,0.3608,84994.0,84993.0,0.2396781]
["bitfinex-derivatives","BTCF0:USTF0",1744932157594,0.3608,84994.0,84993.0,0.2705781]
["bitfinex-derivatives","BTCF0:USTF0",1744932160086,0.3608,84994.0,84993.0,0.28637619]
["bitfinex-derivatives","BTCF0:USTF0",1744932160776,0.3608,84994.0,84993.0,0.28637942]
["bitfinex-derivatives","BTCF0:USTF0",1744932161176,0.3668,84994.0,84993.0,0.28637942]
["bitfinex-derivatives","BTCF0:USTF0",1744932161481,0.484453,84994.0,84993.0,0.28637942]
["bitfinex-derivatives","BTCF0:USTF0",1744932161988,0.484453,84994.0,84993.0,0.25547942]
["bitfinex-derivatives","BTCF0:USTF0",1744932162183,0.545953,84994.0,84993.0,0.2396781]
["bitfinex-derivatives","BTCF0:USTF0",1744932163276,0.545953,84994.0,84993.0,0.1220265]
["bitfinex-derivatives","BTCF0:USTF0",1744932163484,0.545953,84994.0,84993.0,0.0891265]
["bitfinex-derivatives","BTCF0:USTF0",1744932167291,0.545953,84994.0,84993.0,0.1214265]
["bitfinex-derivatives","BTCF0:USTF0",1744932168989,0.185153,84994.0,84993.0,0.1214265]
["bitfinex-derivatives","BTCF0:USTF0",1744932169192,0.185153,84994.0,84993.0,0.0891265]
["bitfinex-derivatives","BTCF0:USTF0",1744932170084,0.185153,84994.0,84993.0,0.1198265]
["bitfinex-derivatives","BTCF0:USTF0",1744932170994,0.185153,84994.0,84993.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744932171290,0.1764849,84992.0,84991.0,0.1176562]
["bitfinex-derivatives","BTCF0:USTF0",1744932171486,0.1764849,84992.0,84991.0,0.1491562]
["bitfinex-derivatives","BTCF0:USTF0",1744932172094,0.1824849,84992.0,84991.0,0.16498608]
["bitfinex-derivatives","BTCF0:USTF0",1744932173589,0.1824849,84992.0,84991.0,0.1491562]
["bitfinex-derivatives","BTCF0:USTF0",1744932173900,0.1824849,84992.0,84991.0,0.16496403]
["bitfinex-derivatives","BTCF0:USTF0",1744932175096,0.1824849,84992.0,84991.0,0.1491562]
["bitfinex-derivatives","BTCF0:USTF0",1744932176395,0.1824849,84992.0,84990.0,0.1333489]
["bitfinex-derivatives","BTCF0:USTF0",1744932176396,0.1176571,84991.0,84990.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1744932176695,0.1820571,84991.0,84990.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1744932177084,0.1880571,84991.0,84990.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1744932180601,0.1176696,84982.0,84981.0,0.192191]
["bitfinex-derivatives","BTCF0:USTF0",1744932180792,0.4784696,84982.0,84981.0,0.223991]
["bitfinex-derivatives","BTCF0:USTF0",1744932181189,0.4844696,84982.0,84981.0,0.223991]
["bitfinex-derivatives","BTCF0:USTF0",1744932181600,0.4844696,84982.0,84981.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1744932181801,0.5472696,84982.0,84981.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1744932182006,0.9080696,84982.0,84981.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1744932182192,0.9080696,84982.0,84981.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1744932184001,0.1176751,84978.0,84977.0,0.117676]
["bitfinex-derivatives","BTCF0:USTF0",1744932184908,0.1813751,84978.0,84977.0,0.117676]
["bitfinex-derivatives","BTCF0:USTF0",1744932185309,0.1873751,84978.0,84977.0,0.117676]
["bitfinex-derivatives","BTCF0:USTF0",1744932186506,0.1176765,84977.0,84976.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744932187094,0.1873765,84977.0,84976.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744932187294,0.1873765,84977.0,84976.0,0.11785442]
["bitfinex-derivatives","BTCF0:USTF0",1744932187495,0.5481765,84977.0,84976.0,0.11785442]
["bitfinex-derivatives","BTCF0:USTF0",1744932188090,0.5481765,84977.0,84976.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744932188804,0.1873765,84977.0,84976.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744932189005,0.5481765,84977.0,84976.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744932189899,0.9611765,84977.0,84976.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744932200514,0.8974765,84977.0,84976.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744932201016,0.8974765,84977.0,84976.0,0.06437652]
["bitfinex-derivatives","BTCF0:USTF0",1744932202617,0.5366765,84977.0,84976.0,0.06437652]
["bitfinex-derivatives","BTCF0:USTF0",1744932202817,0.8974765,84977.0,84976.0,0.06437652]
["bitfinex-derivatives","BTCF0:USTF0",1744932203517,0.9288765,84977.0,84976.0,0.06437652]
["bitfinex-derivatives","BTCF0:USTF0",1744932204712,0.5680765,84977.0,84976.0,0.06437652]
["bitfinex-derivatives","BTCF0:USTF0",1744932204921,0.9288765,84977.0,84976.0,0.06437652]
["bitfinex-derivatives","BTCF0:USTF0",1744932210620,0.9614765,84977.0,84976.0,0.06437652]
["bitfinex-derivatives","BTCF0:USTF0",1744932216025,0.9614765,84977.0,84976.0,0.03147652]
["bitfinex-derivatives","BTCF0:USTF0",1744932219529,1.3222765,84977.0,84976.0,0.03147652]
["bitfinex-derivatives","BTCF0:USTF0",1744932221425,0.0588396,84975.0,84972.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1744932221616,0.117682,84973.0,84972.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1744932222017,0.0588438,84970.0,84964.0,0.1176937]
["bitfinex-derivatives","BTCF0:USTF0",1744932222213,0.4784931,84965.0,84964.0,0.1924937]
["bitfinex-derivatives","BTCF0:USTF0",1744932223228,0.5144931,84965.0,84964.0,0.1924937]
["bitfinex-derivatives","BTCF0:USTF0",1744932224330,0.5144931,84965.0,84964.0,0.1176937]
["bitfinex-derivatives","BTCF0:USTF0",1744932224732,0.5144931,84965.0,84964.0,0.1838937]
["bitfinex-derivatives","BTCF0:USTF0",1744932228033,0.5461931,84965.0,84964.0,0.1838937]
["bitfinex-derivatives","BTCF0:USTF0",1744932232835,0.5144931,84965.0,84964.0,0.1838937]
["bitfinex-derivatives","BTCF0:USTF0",1744932233838,0.4844931,84965.0,84964.0,0.1838937]
["bitfinex-derivatives","BTCF0:USTF0",1744932238240,0.4784931,84965.0,84964.0,0.1838937]
["bitfinex-derivatives","BTCF0:USTF0",1744932239541,0.0588425,84971.0,84970.0,0.1176862]
["bitfinex-derivatives","BTCF0:USTF0",1744932240340,0.62068868,84972.0,84971.0,0.1176848]
["bitfinex-derivatives","BTCF0:USTF0",1744932240641,0.62068868,84972.0,84971.0,0.2121848]
["bitfinex-derivatives","BTCF0:USTF0",1744932240942,0.62076868,84972.0,84971.0,0.2121848]
["bitfinex-derivatives","BTCF0:USTF0",1744932241439,0.1177635,84972.0,84971.0,0.2121848]
["bitfinex-derivatives","BTCF0:USTF0",1744932242232,0.1237635,84972.0,84971.0,0.2121848]
["bitfinex-derivatives","BTCF0:USTF0",1744932246636,0.1539635,84972.0,84971.0,0.2121848]
["bitfinex-derivatives","BTCF0:USTF0",1744932249251,0.5147635,84972.0,84971.0,0.2121848]
["bitfinex-derivatives","BTCF0:USTF0",1744932250365,0.1539635,84972.0,84971.0,0.2121848]
["bitfinex-derivatives","BTCF0:USTF0",1744932251958,0.1865635,84972.0,84971.0,0.2121848]
["bitfinex-derivatives","BTCF0:USTF0",1744932253471,0.1865635,84972.0,84971.0,0.2863448]
["bitfinex-derivatives","BTCF0:USTF0",1744932253970,0.1865635,84972.0,84971.0,0.2225448]
["bitfinex-derivatives","BTCF0:USTF0",1744932254172,0.2187635,84972.0,84971.0,0.2225448]
["bitfinex-derivatives","BTCF0:USTF0",1744932256368,0.2187635,84972.0,84971.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1744932256563,0.5795635,84972.0,84971.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1744932257084,0.5795635,84972.0,84971.0,0.1918448]
["bitfinex-derivatives","BTCF0:USTF0",1744932257469,0.5795635,84972.0,84971.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1744932260773,0.2187635,84972.0,84971.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1744932261073,0.5795635,84972.0,84971.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1744932262174,0.2187635,84972.0,84971.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1744932262577,0.5795635,84972.0,84971.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1744932263379,0.6317635,84972.0,84971.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1744932263575,0.0588452,84967.0,84961.0,0.14135513]
["bitfinex-derivatives","BTCF0:USTF0",1744932263775,0.4784973,84962.0,84961.0,0.2216187]
["bitfinex-derivatives","BTCF0:USTF0",1744932264165,0.5761973,84962.0,84961.0,0.2216187]
["bitfinex-derivatives","BTCF0:USTF0",1744932264360,0.5761973,84962.0,84961.0,0.2216987]
["bitfinex-derivatives","BTCF0:USTF0",1744932265176,0.2153973,84962.0,84961.0,0.2216987]
["bitfinex-derivatives","BTCF0:USTF0",1744932265476,0.5761973,84962.0,84961.0,0.2216987]
["bitfinex-derivatives","BTCF0:USTF0",1744932266771,0.5761973,84962.0,84961.0,0.2825987]
["bitfinex-derivatives","BTCF0:USTF0",1744932268572,0.2153973,84962.0,84961.0,0.2825987]
["bitfinex-derivatives","BTCF0:USTF0",1744932268984,0.1847973,84962.0,84961.0,0.2825987]
["bitfinex-derivatives","BTCF0:USTF0",1744932269164,0.1545973,84962.0,84961.0,0.2825987]
["bitfinex-derivatives","BTCF0:USTF0",1744932269369,0.1236973,84962.0,84961.0,0.2825987]
["bitfinex-derivatives","BTCF0:USTF0",1744932271378,0.006,84962.0,84961.0,0.2825987]
["bitfinex-derivatives","BTCF0:USTF0",1744932272073,0.0588479,84964.0,84963.0,0.2353857]
["bitfinex-derivatives","BTCF0:USTF0",1744932272796,0.4196479,84964.0,84963.0,0.117694]
["bitfinex-derivatives","BTCF0:USTF0",1744932273175,0.4256479,84964.0,84963.0,0.117694]
["bitfinex-derivatives","BTCF0:USTF0",1744932273368,0.4569479,84964.0,84963.0,0.117694]
["bitfinex-derivatives","BTCF0:USTF0",1744932273871,0.0648479,84964.0,84963.0,0.117694]
["bitfinex-derivatives","BTCF0:USTF0",1744932280175,0.0588479,84964.0,84963.0,0.117694]
["bitfinex-derivatives","BTCF0:USTF0",1744932281181,0.0648479,84964.0,84963.0,0.117694]
["bitfinex-derivatives","BTCF0:USTF0",1744932282574,0.4256479,84964.0,84963.0,0.117694]
["bitfinex-derivatives","BTCF0:USTF0",1744932286085,0.4256479,84964.0,84960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744932286086,0.1176987,84961.0,84960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744932286283,0.5306987,84961.0,84960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744932286479,0.1177014,84959.0,84958.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744932286674,0.1177028,84958.0,84957.0,0.00079639]
["bitfinex-derivatives","BTCF0:USTF0",1744932286873,0.0652,84958.0,84954.0,0.17996938]
["bitfinex-derivatives","BTCF0:USTF0",1744932287076,0.0652,84958.0,84954.0,0.18007738]
["bitfinex-derivatives","BTCF0:USTF0",1744932287279,0.117707,84955.0,84954.0,0.18007738]
["bitfinex-derivatives","BTCF0:USTF0",1744932287479,0.117707,84955.0,84954.0,0.17996938]
["bitfinex-derivatives","BTCF0:USTF0",1744932287679,0.117707,84955.0,84954.0,0.18004938]
["bitfinex-derivatives","BTCF0:USTF0",1744932288081,0.123707,84955.0,84954.0,0.18004938]
["bitfinex-derivatives","BTCF0:USTF0",1744932288782,0.117718,84947.0,84946.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744932288989,0.891518,84947.0,84946.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744932289281,0.897518,84947.0,84946.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744932289675,0.960818,84947.0,84946.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744932293374,0.600018,84947.0,84946.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744932293585,0.960818,84947.0,84946.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744932297186,0.530718,84947.0,84946.0,0.11789592]
["bitfinex-derivatives","BTCF0:USTF0",1744932297376,0.530718,84947.0,84946.0,0.21309592]
["bitfinex-derivatives","BTCF0:USTF0",1744932298689,0.562718,84947.0,84946.0,0.21309592]
["bitfinex-derivatives","BTCF0:USTF0",1744932299290,0.562718,84947.0,84946.0,0.21909592]
["bitfinex-derivatives","BTCF0:USTF0",1744932300287,0.562718,84947.0,84946.0,0.21309592]
["bitfinex-derivatives","BTCF0:USTF0",1744932301486,0.530718,84947.0,84946.0,0.21309592]
["bitfinex-derivatives","BTCF0:USTF0",1744932301690,0.413,84947.0,84946.0,0.21309592]
["bitfinex-derivatives","BTCF0:USTF0",1744932302789,0.413,84947.0,84946.0,0.57389592]
["bitfinex-derivatives","BTCF0:USTF0",1744932304192,0.1177031,84958.0,84954.0,0.1177083]
["bitfinex-derivatives","BTCF0:USTF0",1744932304389,0.1177031,84958.0,84954.0,0.4785083]
["bitfinex-derivatives","BTCF0:USTF0",1744932304989,0.1177031,84958.0,84954.0,0.5423083]
["bitfinex-derivatives","BTCF0:USTF0",1744932307397,8e-05,84964.0,84954.0,0.5423083]
["bitfinex-derivatives","BTCF0:USTF0",1744932308080,0.0309,84965.0,84954.0,0.5423083]
["bitfinex-derivatives","BTCF0:USTF0",1744932308281,8e-05,84964.0,84954.0,0.5423083]
["bitfinex-derivatives","BTCF0:USTF0",1744932311986,8e-05,84964.0,84963.0,0.1176959]
["bitfinex-derivatives","BTCF0:USTF0",1744932312592,8e-05,84964.0,84963.0,0.1799959]
["bitfinex-derivatives","BTCF0:USTF0",1744932312893,8e-05,84964.0,84963.0,0.2109959]
["bitfinex-derivatives","BTCF0:USTF0",1744932313191,0.00608,84964.0,84963.0,0.2109959]
["bitfinex-derivatives","BTCF0:USTF0",1744932315394,0.00608,84964.0,84963.0,0.22300132]
["bitfinex-derivatives","BTCF0:USTF0",1744932320295,8e-05,84964.0,84963.0,0.22300132]
["bitfinex-derivatives","BTCF0:USTF0",1744932320686,0.03268,84964.0,84963.0,0.22300132]
["bitfinex-derivatives","BTCF0:USTF0",1744932322115,0.06978,84964.0,84963.0,0.22300132]
["bitfinex-derivatives","BTCF0:USTF0",1744932323197,0.06378,84964.0,84963.0,0.22300132]
["bitfinex-derivatives","BTCF0:USTF0",1744932327594,0.06378,84964.0,84963.0,0.19200132]
["bitfinex-derivatives","BTCF0:USTF0",1744932327796,0.06378,84964.0,84963.0,0.16100132]
["bitfinex-derivatives","BTCF0:USTF0",1744932330203,0.06978,84964.0,84963.0,0.16100132]
["bitfinex-derivatives","BTCF0:USTF0",1744932331108,0.1874745,84964.0,84963.0,0.1176959]
["bitfinex-derivatives","BTCF0:USTF0",1744932331703,0.1874745,84964.0,84963.0,0.1906559]
["bitfinex-derivatives","BTCF0:USTF0",1744932331904,0.1874745,84964.0,84963.0,0.20229213]
["bitfinex-derivatives","BTCF0:USTF0",1744932344416,0.1874745,84964.0,84963.0,0.1906559]
["bitfinex-derivatives","BTCF0:USTF0",1744932345216,0.1874745,84964.0,84963.0,0.2026458]
["bitfinex-derivatives","BTCF0:USTF0",1744932345413,0.1874745,84964.0,84963.0,0.1906559]
["bitfinex-derivatives","BTCF0:USTF0",1744932347608,0.1874745,84964.0,84963.0,0.20233083]
["bitfinex-derivatives","BTCF0:USTF0",1744932358020,0.06978,84964.0,84963.0,0.20233083]
["bitfinex-derivatives","BTCF0:USTF0",1744932358433,0.03868,84964.0,84963.0,0.20233083]
["bitfinex-derivatives","BTCF0:USTF0",1744932361116,0.006,84964.0,84963.0,0.20233083]
["bitfinex-derivatives","BTCF0:USTF0",1744932361316,0.00608,84964.0,84963.0,0.20233083]
["bitfinex-derivatives","BTCF0:USTF0",1744932361720,0.006,84964.0,84963.0,0.20233083]
["bitfinex-derivatives","BTCF0:USTF0",1744932362323,0.51516661,84971.0,84970.0,0.1176862]
["bitfinex-derivatives","BTCF0:USTF0",1744932363028,0.08986661,84971.0,84970.0,0.1176862]
["bitfinex-derivatives","BTCF0:USTF0",1744932363232,0.08986661,84971.0,84970.0,0.1795862]
["bitfinex-derivatives","BTCF0:USTF0",1744932363920,0.08994661,84971.0,84970.0,0.1795862]
["bitfinex-derivatives","BTCF0:USTF0",1744932364231,0.00017617,84972.0,84971.0,0.1176848]
["bitfinex-derivatives","BTCF0:USTF0",1744932364619,0.00017617,84972.0,84971.0,0.1815848]
["bitfinex-derivatives","BTCF0:USTF0",1744932366416,0.00010801,84976.0,84975.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1744932366623,0.08986661,84978.0,84977.0,0.1176765]
["bitfinex-derivatives","BTCF0:USTF0",1744932367332,0.08986661,84978.0,84977.0,0.1483765]
["bitfinex-derivatives","BTCF0:USTF0",1744932367631,0.08986661,84978.0,84977.0,0.2115765]
["bitfinex-derivatives","BTCF0:USTF0",1744932368327,0.44600801,84982.0,84981.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1744932368535,0.03300801,84982.0,84981.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1744932369241,0.00014581,84987.0,84986.0,0.117664]
["bitfinex-derivatives","BTCF0:USTF0",1744932369433,0.00014581,84987.0,84986.0,0.478464]
["bitfinex-derivatives","BTCF0:USTF0",1744932369734,0.08986661,84989.0,84988.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1744932369933,0.08986661,84989.0,84988.0,0.1903013]
["bitfinex-derivatives","BTCF0:USTF0",1744932370231,0.08986661,84989.0,84988.0,0.19899634]
["bitfinex-derivatives","BTCF0:USTF0",1744932370935,0.08994661,84989.0,84988.0,0.19899634]
["bitfinex-derivatives","BTCF0:USTF0",1744932373133,8e-05,84989.0,84988.0,0.19899634]
["bitfinex-derivatives","BTCF0:USTF0",1744932373334,8e-05,84989.0,84988.0,0.23029634]
["bitfinex-derivatives","BTCF0:USTF0",1744932374535,0.03198,84989.0,84988.0,0.23029634]
["bitfinex-derivatives","BTCF0:USTF0",1744932376028,0.0319,84989.0,84988.0,0.23029634]
["bitfinex-derivatives","BTCF0:USTF0",1744932376434,0.032168,84989.0,84988.0,0.23029634]
["bitfinex-derivatives","BTCF0:USTF0",1744932376739,0.3608,84999.0,84998.0,0.1176474]
["bitfinex-derivatives","BTCF0:USTF0",1744932377224,0.3986,84999.0,84998.0,0.1176474]
["bitfinex-derivatives","BTCF0:USTF0",1744932377428,0.0378,84999.0,84998.0,0.1176474]
["bitfinex-derivatives","BTCF0:USTF0",1744932377841,0.0378,84999.0,84998.0,0.1902874]
["bitfinex-derivatives","BTCF0:USTF0",1744932378129,0.0678,84999.0,84998.0,0.20220999]
["bitfinex-derivatives","BTCF0:USTF0",1744932381542,0.0678,84999.0,84998.0,0.23410999]
["bitfinex-derivatives","BTCF0:USTF0",1744932382637,0.0678,84999.0,84998.0,0.26630999]
["bitfinex-derivatives","BTCF0:USTF0",1744932383343,0.006,84999.0,84998.0,0.26630999]
["bitfinex-derivatives","BTCF0:USTF0",1744932383844,0.00608,84999.0,84998.0,0.26630999]
["bitfinex-derivatives","BTCF0:USTF0",1744932384144,8e-05,84999.0,84998.0,0.26630999]
["bitfinex-derivatives","BTCF0:USTF0",1744932384442,0.03178,84999.0,84998.0,0.26630999]
["bitfinex-derivatives","BTCF0:USTF0",1744932385943,0.06448,84999.0,84998.0,0.26630999]
["bitfinex-derivatives","BTCF0:USTF0",1744932386166,0.07048,84999.0,84998.0,0.26630999]
["bitfinex-derivatives","BTCF0:USTF0",1744932388345,0.06448,84999.0,84998.0,0.26630999]
["bitfinex-derivatives","BTCF0:USTF0",1744932389137,0.07048,84999.0,84998.0,0.26630999]
["bitfinex-derivatives","BTCF0:USTF0",1744932390450,0.03778,84999.0,84998.0,0.26630999]
["bitfinex-derivatives","BTCF0:USTF0",1744932390747,0.413,85005.0,84998.0,0.14866259]
["bitfinex-derivatives","BTCF0:USTF0",1744932390942,0.00019684,85013.0,85007.0,0.0588169]
["bitfinex-derivatives","BTCF0:USTF0",1744932391245,0.3608,85027.0,85011.0,0.0588147]
["bitfinex-derivatives","BTCF0:USTF0",1744932391446,0.00010801,85023.0,85016.0,0.1176225]
["bitfinex-derivatives","BTCF0:USTF0",1744932392139,0.3668,85017.0,85016.0,0.1176225]
["bitfinex-derivatives","BTCF0:USTF0",1744932392347,0.3668,85017.0,85016.0,0.1788225]
["bitfinex-derivatives","BTCF0:USTF0",1744932394438,0.0588112,85016.0,85013.0,0.1176261]
["bitfinex-derivatives","BTCF0:USTF0",1744932394638,0.1176267,85013.0,85012.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1744932395250,0.1236267,85013.0,85012.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1744932395551,0.1545267,85013.0,85012.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1744932395850,0.1545267,85013.0,85012.0,0.117628]
["bitfinex-derivatives","BTCF0:USTF0",1744932397577,0.0369,85013.0,85012.0,0.117628]
["bitfinex-derivatives","BTCF0:USTF0",1744932397751,0.03698,85013.0,85012.0,0.117628]
["bitfinex-derivatives","BTCF0:USTF0",1744932398453,0.1546067,85013.0,85012.0,0.117628]
["bitfinex-derivatives","BTCF0:USTF0",1744932402459,0.00608,85013.0,85012.0,0.117628]
["bitfinex-derivatives","BTCF0:USTF0",1744932402759,0.006,85013.0,85012.0,0.148228]
["bitfinex-derivatives","BTCF0:USTF0",1744932402949,0.1547067,85013.0,85012.0,0.148228]
["bitfinex-derivatives","BTCF0:USTF0",1744932403661,0.1547067,85013.0,85012.0,0.117628]
["bitfinex-derivatives","BTCF0:USTF0",1744932405659,0.006,85013.0,85012.0,0.117628]
["bitfinex-derivatives","BTCF0:USTF0",1744932405862,0.00608,85013.0,85012.0,0.181528]
["bitfinex-derivatives","BTCF0:USTF0",1744932406161,8e-05,85013.0,85012.0,0.181528]
["bitfinex-derivatives","BTCF0:USTF0",1744932410663,0.45066661,85027.0,85012.0,0.181528]
["bitfinex-derivatives","BTCF0:USTF0",1744932410664,0.45066661,85027.0,85026.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1744932411160,0.48786661,85027.0,85026.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1744932411955,0.398,85027.0,85026.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1744932412369,0.398,85027.0,85026.0,0.1501087]
["bitfinex-derivatives","BTCF0:USTF0",1744932413865,0.5156073,85027.0,85026.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1744932414574,0.398,85027.0,85026.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1744932414865,0.3668,85027.0,85026.0,0.1502087]
["bitfinex-derivatives","BTCF0:USTF0",1744932415559,0.36688,85027.0,85026.0,0.1502087]
["bitfinex-derivatives","BTCF0:USTF0",1744932420068,0.36688,85027.0,85026.0,0.16225391]
["bitfinex-derivatives","BTCF0:USTF0",1744932420274,0.36688,85027.0,85026.0,0.1502087]
["bitfinex-derivatives","BTCF0:USTF0",1744932420471,0.4844873,85027.0,85026.0,0.1502087]
["bitfinex-derivatives","BTCF0:USTF0",1744932421068,0.4844873,85027.0,85026.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1744932421468,0.4844873,85027.0,85026.0,0.1900087]
["bitfinex-derivatives","BTCF0:USTF0",1744932421669,0.4844873,85027.0,85026.0,0.2222087]
["bitfinex-derivatives","BTCF0:USTF0",1744932422372,0.4844873,85027.0,85026.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1744932422671,0.1176211,85017.0,85016.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744932422870,0.4784211,85017.0,85016.0,0.1900225]
["bitfinex-derivatives","BTCF0:USTF0",1744932423171,0.4844211,85017.0,85016.0,0.1900225]
["bitfinex-derivatives","BTCF0:USTF0",1744932423580,0.5175211,85017.0,85016.0,0.1900225]
["bitfinex-derivatives","BTCF0:USTF0",1744932430078,0.5487211,85017.0,85016.0,0.1900225]
["bitfinex-derivatives","BTCF0:USTF0",1744932433074,0.1879211,85017.0,85016.0,0.1900225]
["bitfinex-derivatives","BTCF0:USTF0",1744932433274,0.5487211,85017.0,85016.0,0.1900225]
["bitfinex-derivatives","BTCF0:USTF0",1744932434583,0.5487211,85017.0,85016.0,0.2201225]
["bitfinex-derivatives","BTCF0:USTF0",1744932434784,0.5488011,85017.0,85016.0,0.2201225]
["bitfinex-derivatives","BTCF0:USTF0",1744932437391,0.4845011,85017.0,85016.0,0.2201225]
["bitfinex-derivatives","BTCF0:USTF0",1744932437984,0.5144211,85017.0,85016.0,0.2201225]
["bitfinex-derivatives","BTCF0:USTF0",1744932438194,0.5145011,85017.0,85016.0,0.2201225]
["bitfinex-derivatives","BTCF0:USTF0",1744932439193,0.5471011,85017.0,85016.0,0.2201225]
["bitfinex-derivatives","BTCF0:USTF0",1744932441996,0.5471011,85017.0,85016.0,0.1900225]
["bitfinex-derivatives","BTCF0:USTF0",1744932442898,0.1863011,85017.0,85016.0,0.1900225]
["bitfinex-derivatives","BTCF0:USTF0",1744932443100,0.5471011,85017.0,85016.0,0.1900225]
["bitfinex-derivatives","BTCF0:USTF0",1744932443497,0.1863011,85017.0,85016.0,0.1900225]
["bitfinex-derivatives","BTCF0:USTF0",1744932443701,0.5471011,85017.0,85016.0,0.1900225]
["bitfinex-derivatives","BTCF0:USTF0",1744932444991,0.5471011,85017.0,85016.0,0.2230225]
["bitfinex-derivatives","BTCF0:USTF0",1744932446095,0.1863011,85017.0,85016.0,0.2230225]
["bitfinex-derivatives","BTCF0:USTF0",1744932446297,0.5471011,85017.0,85016.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1744932447697,0.5471011,85017.0,85016.0,0.2230225]
["bitfinex-derivatives","BTCF0:USTF0",1744932447999,0.1863011,85017.0,85016.0,0.2230225]
["bitfinex-derivatives","BTCF0:USTF0",1744932448200,0.5471011,85017.0,85016.0,0.2230225]
["bitfinex-derivatives","BTCF0:USTF0",1744932448699,0.5471011,85017.0,85016.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1744932449684,0.5471011,85017.0,85016.0,0.2230225]
["bitfinex-derivatives","BTCF0:USTF0",1744932451702,0.1863011,85017.0,85016.0,0.2230225]
["bitfinex-derivatives","BTCF0:USTF0",1744932451999,0.5471011,85017.0,85016.0,0.2230225]
["bitfinex-derivatives","BTCF0:USTF0",1744932453300,0.1863011,85017.0,85016.0,0.2230225]
["bitfinex-derivatives","BTCF0:USTF0",1744932453599,0.5471011,85017.0,85016.0,0.2230225]
["bitfinex-derivatives","BTCF0:USTF0",1744932453795,0.1863011,85017.0,85016.0,0.2230225]
["bitfinex-derivatives","BTCF0:USTF0",1744932453993,0.5471011,85017.0,85016.0,0.2230225]
["bitfinex-derivatives","BTCF0:USTF0",1744932454296,0.5471011,85017.0,85016.0,0.1506225]
["bitfinex-derivatives","BTCF0:USTF0",1744932455298,0.1863011,85017.0,85016.0,0.1506225]
["bitfinex-derivatives","BTCF0:USTF0",1744932455694,0.5471011,85017.0,85016.0,0.1506225]
["bitfinex-derivatives","BTCF0:USTF0",1744932457801,0.5145011,85017.0,85016.0,0.1506225]
["bitfinex-derivatives","BTCF0:USTF0",1744932460003,0.4845011,85017.0,85016.0,0.1506225]
["bitfinex-derivatives","BTCF0:USTF0",1744932463606,0.006,85017.0,85016.0,0.1506225]
["bitfinex-derivatives","BTCF0:USTF0",1744932464200,0.5306175,85020.0,85019.0,0.1176184]
["bitfinex-derivatives","BTCF0:USTF0",1744932465205,0.5306175,85020.0,85019.0,0.1499184]
["bitfinex-derivatives","BTCF0:USTF0",1744932465803,0.413,85020.0,85019.0,0.1499184]
["bitfinex-derivatives","BTCF0:USTF0",1744932466506,0.41308,85020.0,85019.0,0.1499184]
["bitfinex-derivatives","BTCF0:USTF0",1744932467702,0.41308,85020.0,85019.0,0.5107184]
["bitfinex-derivatives","BTCF0:USTF0",1744932468602,8e-05,85020.0,85019.0,0.5107184]
["bitfinex-derivatives","BTCF0:USTF0",1744932470709,8e-05,85020.0,85019.0,0.1499184]
["bitfinex-derivatives","BTCF0:USTF0",1744932470912,8e-05,85020.0,85019.0,0.5107184]
["bitfinex-derivatives","BTCF0:USTF0",1744932471210,0.00010801,85026.0,85025.0,0.1176101]
["bitfinex-derivatives","BTCF0:USTF0",1744932471408,0.00010801,85026.0,85025.0,0.1900101]
["bitfinex-derivatives","BTCF0:USTF0",1744932472109,0.00010801,85026.0,85025.0,0.2528101]
["bitfinex-derivatives","BTCF0:USTF0",1744932472915,0.11779314,85035.0,85034.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1744932472916,0.11774211,85035.0,85034.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1744932473219,0.12374211,85035.0,85034.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1744932473807,0.12374211,85035.0,85034.0,0.1802976]
["bitfinex-derivatives","BTCF0:USTF0",1744932475113,0.12374211,85035.0,85034.0,0.18903058]
["bitfinex-derivatives","BTCF0:USTF0",1744932475508,0.00614581,85035.0,85034.0,0.18903058]
["bitfinex-derivatives","BTCF0:USTF0",1744932475715,0.006,85035.0,85034.0,0.18903058]
["bitfinex-derivatives","BTCF0:USTF0",1744932475913,0.00608,85035.0,85034.0,0.18903058]
["bitfinex-derivatives","BTCF0:USTF0",1744932476215,8e-05,85035.0,85034.0,0.18903058]
["bitfinex-derivatives","BTCF0:USTF0",1744932482622,8e-05,85035.0,85034.0,0.54983058]
["bitfinex-derivatives","BTCF0:USTF0",1744932488920,8e-05,85035.0,85034.0,0.12633058]
["bitfinex-derivatives","BTCF0:USTF0",1744932488921,0.1176762,85035.0,85034.0,0.12633058]
["bitfinex-derivatives","BTCF0:USTF0",1744932489224,0.1236762,85035.0,85034.0,0.00873298]
["bitfinex-derivatives","BTCF0:USTF0",1744932489422,0.1236762,85035.0,85029.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744932489423,0.1764018,85033.0,85032.0,0.1175996]
["bitfinex-derivatives","BTCF0:USTF0",1744932489814,0.2391018,85033.0,85032.0,0.1175996]
["bitfinex-derivatives","BTCF0:USTF0",1744932490225,0.2451018,85033.0,85032.0,0.1175996]
["bitfinex-derivatives","BTCF0:USTF0",1744932492226,0.1275,85033.0,85032.0,0.1175996]
["bitfinex-derivatives","BTCF0:USTF0",1744932493738,0.1275,85033.0,85032.0,0.12656461]
["bitfinex-derivatives","BTCF0:USTF0",1744932499025,0.1275,85033.0,85032.0,0.15956461]
["bitfinex-derivatives","BTCF0:USTF0",1744932501933,0.1275,85033.0,85032.0,0.12656461]
["bitfinex-derivatives","BTCF0:USTF0",1744932508836,0.1176004,85032.0,85031.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744932509241,0.1868004,85032.0,85031.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744932510651,0.1868004,85032.0,85031.0,0.1503018]
["bitfinex-derivatives","BTCF0:USTF0",1744932511151,0.1868004,85032.0,85031.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744932511744,0.1176031,85030.0,85029.0,0.00899463]
["bitfinex-derivatives","BTCF0:USTF0",1744932512046,0.1176031,85030.0,85028.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744932512047,0.1176045,85029.0,85028.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744932512256,0.1806045,85029.0,85028.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744932512457,0.1806045,85029.0,85028.0,0.1506059]
["bitfinex-derivatives","BTCF0:USTF0",1744932513246,0.1866045,85029.0,85028.0,0.1506059]
["bitfinex-derivatives","BTCF0:USTF0",1744932516361,0.1866045,85029.0,85028.0,0.15959347]
["bitfinex-derivatives","BTCF0:USTF0",1744932518450,0.5474045,85029.0,85028.0,0.15959347]
["bitfinex-derivatives","BTCF0:USTF0",1744932518655,0.1866045,85029.0,85028.0,0.15959347]
["bitfinex-derivatives","BTCF0:USTF0",1744932518858,0.5474045,85029.0,85028.0,0.15959347]
["bitfinex-derivatives","BTCF0:USTF0",1744932520256,0.1866045,85029.0,85028.0,0.15959347]
["bitfinex-derivatives","BTCF0:USTF0",1744932520657,0.5474045,85029.0,85028.0,0.15959347]
["bitfinex-derivatives","BTCF0:USTF0",1744932521250,0.5474045,85029.0,85028.0,0.04198757]
["bitfinex-derivatives","BTCF0:USTF0",1744932530163,0.5171045,85029.0,85028.0,0.04198757]
["bitfinex-derivatives","BTCF0:USTF0",1744932530760,0.5171045,85029.0,85028.0,0.07508757]
["bitfinex-derivatives","BTCF0:USTF0",1744932530966,0.4844045,85029.0,85028.0,0.07508757]
["bitfinex-derivatives","BTCF0:USTF0",1744932531370,0.4844045,85029.0,85028.0,0.19269347]
["bitfinex-derivatives","BTCF0:USTF0",1744932542472,0.5153045,85029.0,85028.0,0.19269347]
["bitfinex-derivatives","BTCF0:USTF0",1744932543068,0.4844045,85029.0,85028.0,0.19269347]
["bitfinex-derivatives","BTCF0:USTF0",1744932552584,0.1236045,85029.0,85028.0,0.19269347]
["bitfinex-derivatives","BTCF0:USTF0",1744932552779,0.4844045,85029.0,85028.0,0.19269347]
["bitfinex-derivatives","BTCF0:USTF0",1744932553587,0.1236045,85029.0,85028.0,0.19269347]
["bitfinex-derivatives","BTCF0:USTF0",1744932555291,0.4844045,85029.0,85028.0,0.19269347]
["bitfinex-derivatives","BTCF0:USTF0",1744932555789,0.1236045,85029.0,85028.0,0.19269347]
["bitfinex-derivatives","BTCF0:USTF0",1744932556778,0.1236845,85029.0,85028.0,0.19269347]
["bitfinex-derivatives","BTCF0:USTF0",1744932557387,0.1176845,85029.0,85028.0,0.19269347]
["bitfinex-derivatives","BTCF0:USTF0",1744932567997,0.1487845,85029.0,85028.0,0.19269347]
["bitfinex-derivatives","BTCF0:USTF0",1744932568300,0.1869845,85029.0,85028.0,0.19269347]
["bitfinex-derivatives","BTCF0:USTF0",1744932571002,0.5477845,85029.0,85028.0,0.19269347]
["bitfinex-derivatives","BTCF0:USTF0",1744932571894,0.5477845,85029.0,85028.0,0.04198757]
["bitfinex-derivatives","BTCF0:USTF0",1744932572797,0.5477845,85029.0,85028.0,0.15959347]
["bitfinex-derivatives","BTCF0:USTF0",1744932575209,0.5477845,85029.0,85028.0,0.04198757]
["bitfinex-derivatives","BTCF0:USTF0",1744932575619,0.5477845,85029.0,85028.0,0.15959347]
["bitfinex-derivatives","BTCF0:USTF0",1744932576713,0.5477845,85029.0,85028.0,0.04198757]
["bitfinex-derivatives","BTCF0:USTF0",1744932577813,0.5477845,85029.0,85028.0,0.15959347]
["bitfinex-derivatives","BTCF0:USTF0",1744932579212,0.5477845,85029.0,85028.0,0.04198757]
["bitfinex-derivatives","BTCF0:USTF0",1744932579908,0.5477845,85029.0,85028.0,0.15959347]
["bitfinex-derivatives","BTCF0:USTF0",1744932582008,0.5477845,85029.0,85028.0,0.04198757]
["bitfinex-derivatives","BTCF0:USTF0",1744932587419,0.5477845,85029.0,85020.0,0.0588078]
["bitfinex-derivatives","BTCF0:USTF0",1744932587420,0.1176197,85018.0,85017.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1744932587714,0.4784197,85018.0,85017.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1744932588119,0.4844197,85018.0,85017.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1744932588415,0.5456197,85018.0,85017.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1744932591822,0.9586197,85018.0,85017.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1744932593923,0.1176225,85016.0,85015.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744932595024,0.1176225,85016.0,85015.0,0.1817239]
["bitfinex-derivatives","BTCF0:USTF0",1744932595228,0.1236225,85016.0,85015.0,0.2123239]
["bitfinex-derivatives","BTCF0:USTF0",1744932595926,0.1237025,85016.0,85015.0,0.2123239]
["bitfinex-derivatives","BTCF0:USTF0",1744932596117,0.1236225,85016.0,85015.0,0.2123239]
["bitfinex-derivatives","BTCF0:USTF0",1744932596317,0.1237025,85016.0,85015.0,0.2123239]
["bitfinex-derivatives","BTCF0:USTF0",1744932603124,0.006,85016.0,85015.0,0.2123239]
["bitfinex-derivatives","BTCF0:USTF0",1744932603331,0.7738,85018.0,85017.0,0.1176211]
["bitfinex-derivatives","BTCF0:USTF0",1744932603522,0.4784197,85018.0,85017.0,0.1176211]
["bitfinex-derivatives","BTCF0:USTF0",1744932604131,0.4844197,85018.0,85017.0,0.1176211]
["bitfinex-derivatives","BTCF0:USTF0",1744932608028,0.3668,85018.0,85017.0,0.1176211]
["bitfinex-derivatives","BTCF0:USTF0",1744932609227,0.3608,85018.0,85017.0,0.1176211]
["bitfinex-derivatives","BTCF0:USTF0",1744932609829,0.36088,85018.0,85017.0,0.1176211]
["bitfinex-derivatives","BTCF0:USTF0",1744932610128,0.36688,85018.0,85017.0,0.1176211]
["bitfinex-derivatives","BTCF0:USTF0",1744932610435,0.00608,85018.0,85017.0,0.1176211]
["bitfinex-derivatives","BTCF0:USTF0",1744932610736,0.1236997,85018.0,85017.0,0.1176211]
["bitfinex-derivatives","BTCF0:USTF0",1744932612934,0.1236997,85018.0,85017.0,0.1899811]
["bitfinex-derivatives","BTCF0:USTF0",1744932619853,0.1236997,85018.0,85017.0,0.2547811]
["bitfinex-derivatives","BTCF0:USTF0",1744932620053,0.1549997,85018.0,85017.0,0.2547811]
["bitfinex-derivatives","BTCF0:USTF0",1744932621448,0.1549997,85018.0,85017.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1744932621641,0.1549997,85018.0,85017.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1744932621846,0.2164997,85018.0,85017.0,0.1176211]
["bitfinex-derivatives","BTCF0:USTF0",1744932625046,0.2164997,85018.0,85017.0,0.1488211]
["bitfinex-derivatives","BTCF0:USTF0",1744932627352,0.5772997,85018.0,85017.0,0.1488211]
["bitfinex-derivatives","BTCF0:USTF0",1744932635655,0.2164997,85018.0,85017.0,0.1488211]
["bitfinex-derivatives","BTCF0:USTF0",1744932635859,0.5772997,85018.0,85017.0,0.1488211]
["bitfinex-derivatives","BTCF0:USTF0",1744932640467,0.2164997,85018.0,85017.0,0.1488211]
["bitfinex-derivatives","BTCF0:USTF0",1744932640670,0.5772997,85018.0,85017.0,0.1488211]
["bitfinex-derivatives","BTCF0:USTF0",1744932643976,0.2164997,85018.0,85017.0,0.1488211]
["bitfinex-derivatives","BTCF0:USTF0",1744932644268,0.5772997,85018.0,85017.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744932644463,0.1176211,85017.0,85016.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744932644771,0.1176211,85017.0,85016.0,0.1483225]
["bitfinex-derivatives","BTCF0:USTF0",1744932644969,0.1799211,85017.0,85016.0,0.1483225]
["bitfinex-derivatives","BTCF0:USTF0",1744932645165,0.1859211,85017.0,85016.0,0.1483225]
["bitfinex-derivatives","BTCF0:USTF0",1744932646673,0.1859211,85017.0,85016.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744932647069,0.1176239,85015.0,85014.0,0.0813116]
["bitfinex-derivatives","BTCF0:USTF0",1744932647572,0.1176239,85015.0,85014.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1744932648280,0.1176308,85010.0,85009.0,0.11780862]
["bitfinex-derivatives","BTCF0:USTF0",1744932649277,0.1849308,85010.0,85009.0,0.11780862]
["bitfinex-derivatives","BTCF0:USTF0",1744932649477,0.1849308,85010.0,85009.0,0.17870862]
["bitfinex-derivatives","BTCF0:USTF0",1744932651377,0.1849308,85010.0,85009.0,0.18764866]
["bitfinex-derivatives","BTCF0:USTF0",1744932652979,0.1849308,85010.0,85009.0,0.03911646]
["bitfinex-derivatives","BTCF0:USTF0",1744932653973,0.1176336,85008.0,85007.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744932654173,0.4844336,85008.0,85007.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744932655088,0.4844336,85008.0,85000.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744932655089,0.1176433,85001.0,85000.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744932655270,0.4784433,85001.0,85000.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744932655473,0.1176446,85000.0,84999.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744932655674,0.1830446,85000.0,84999.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744932655978,0.1830446,85000.0,84999.0,0.00898938]
["bitfinex-derivatives","BTCF0:USTF0",1744932656177,0.1890446,85000.0,84999.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744932658971,0.1890446,85000.0,84991.0,0.0087013]
["bitfinex-derivatives","BTCF0:USTF0",1744932658972,0.0588251,84996.0,84989.0,0.24003918]
["bitfinex-derivatives","BTCF0:USTF0",1744932659183,0.4784585,84990.0,84989.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1744932659984,0.5089585,84990.0,84989.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1744932660278,0.5149585,84990.0,84989.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1744932661575,0.5462585,84990.0,84989.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1744932663281,0.5462585,84990.0,84989.0,0.07209729]
["bitfinex-derivatives","BTCF0:USTF0",1744932663685,0.5149585,84990.0,84989.0,0.18975719]
["bitfinex-derivatives","BTCF0:USTF0",1744932663882,0.1236585,84990.0,84989.0,0.18975719]
["bitfinex-derivatives","BTCF0:USTF0",1744932668981,0.006,84990.0,84989.0,0.18975719]
["bitfinex-derivatives","BTCF0:USTF0",1744932669181,0.0588279,84992.0,84991.0,0.2353087]
["bitfinex-derivatives","BTCF0:USTF0",1744932670792,0.1764864,84992.0,84991.0,0.2353087]
["bitfinex-derivatives","BTCF0:USTF0",1744932672578,0.0588279,84992.0,84991.0,0.2353087]
["bitfinex-derivatives","BTCF0:USTF0",1744932674089,0.0648279,84992.0,84991.0,0.2353087]
["bitfinex-derivatives","BTCF0:USTF0",1744932675489,0.0648279,84992.0,84991.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1744932675685,0.0973279,84992.0,84991.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1744932675884,0.4581279,84992.0,84991.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1744932676089,0.4581279,84992.0,84991.0,0.1900157]
["bitfinex-derivatives","BTCF0:USTF0",1744932683202,0.3668,84992.0,84991.0,0.1900157]
["bitfinex-derivatives","BTCF0:USTF0",1744932683386,0.08986661,85003.0,85002.0,0.1176419]
["bitfinex-derivatives","BTCF0:USTF0",1744932684192,0.09586661,85003.0,85002.0,0.1822419]
["bitfinex-derivatives","BTCF0:USTF0",1744932684688,0.00010801,85007.0,85006.0,0.1176363]
["bitfinex-derivatives","BTCF0:USTF0",1744932684897,0.00010801,85007.0,85006.0,0.1899563]
["bitfinex-derivatives","BTCF0:USTF0",1744932685197,0.3608,85009.0,85008.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1744932685794,0.3608,85009.0,85008.0,0.1809336]
["bitfinex-derivatives","BTCF0:USTF0",1744932687000,0.11982215,85010.0,85009.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1744932687200,0.12582215,85010.0,85009.0,0.1815322]
["bitfinex-derivatives","BTCF0:USTF0",1744932687499,0.006,85010.0,85009.0,0.5423322]
["bitfinex-derivatives","BTCF0:USTF0",1744932687896,0.00608,85010.0,85009.0,0.5423322]
["bitfinex-derivatives","BTCF0:USTF0",1744932689090,8e-05,85010.0,85009.0,0.5423322]
["bitfinex-derivatives","BTCF0:USTF0",1744932689692,0.00017642,85011.0,85010.0,0.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1744932689892,0.03284581,85020.0,85019.0,0.1176184]
["bitfinex-derivatives","BTCF0:USTF0",1744932690091,0.0327,85020.0,85019.0,0.1176184]
["bitfinex-derivatives","BTCF0:USTF0",1744932690296,0.03278,85020.0,85019.0,0.1176184]
["bitfinex-derivatives","BTCF0:USTF0",1744932690591,0.03278,85020.0,85019.0,0.2129184]
["bitfinex-derivatives","BTCF0:USTF0",1744932691194,0.03878,85020.0,85019.0,0.2129184]
["bitfinex-derivatives","BTCF0:USTF0",1744932697407,0.3608,85025.0,85024.0,0.1176114]
["bitfinex-derivatives","BTCF0:USTF0",1744932698008,0.36088,85025.0,85024.0,0.1176114]
["bitfinex-derivatives","BTCF0:USTF0",1744932698207,0.36688,85025.0,85024.0,0.1818114]
["bitfinex-derivatives","BTCF0:USTF0",1744932698703,0.006,85025.0,85024.0,0.5426114]
["bitfinex-derivatives","BTCF0:USTF0",1744932698904,0.00608,85025.0,85024.0,0.5426114]
["bitfinex-derivatives","BTCF0:USTF0",1744932699900,0.00017605,85028.0,85027.0,0.1176073]
["bitfinex-derivatives","BTCF0:USTF0",1744932700299,0.00617605,85028.0,85027.0,0.1176073]
["bitfinex-derivatives","BTCF0:USTF0",1744932703097,0.00017605,85028.0,85027.0,0.1176073]
["bitfinex-derivatives","BTCF0:USTF0",1744932704212,0.00617605,85028.0,85027.0,0.1804073]
["bitfinex-derivatives","BTCF0:USTF0",1744932705217,0.00017605,85028.0,85027.0,0.1804073]
["bitfinex-derivatives","BTCF0:USTF0",1744932706204,0.00617605,85028.0,85027.0,0.1804073]
["bitfinex-derivatives","BTCF0:USTF0",1744932707412,0.00014581,85034.0,85030.0,0.0588014]
["bitfinex-derivatives","BTCF0:USTF0",1744932707613,0.00014581,85034.0,85033.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1744932708213,0.0311,85035.0,85034.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1744932708911,0.0311,85035.0,85034.0,0.1799976]
["bitfinex-derivatives","BTCF0:USTF0",1744932714834,0.032,85041.0,85035.0,0.0587979]
["bitfinex-derivatives","BTCF0:USTF0",1744932715032,0.0303,85040.0,85039.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1744932715336,0.00019684,85051.0,85038.0,0.0587954]
["bitfinex-derivatives","BTCF0:USTF0",1744932715537,0.00026573,85054.0,85050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744932715736,0.00026573,85054.0,85053.0,0.1175713]
["bitfinex-derivatives","BTCF0:USTF0",1744932716137,0.12383573,85054.0,85053.0,0.1175713]
["bitfinex-derivatives","BTCF0:USTF0",1744932718936,0.18583573,85054.0,85053.0,0.1175713]
["bitfinex-derivatives","BTCF0:USTF0",1744932719744,0.06826573,85054.0,85038.0,0.0587955]
["bitfinex-derivatives","BTCF0:USTF0",1744932719933,0.1175935,85039.0,85038.0,0.0587955]
["bitfinex-derivatives","BTCF0:USTF0",1744932720237,0.1235935,85039.0,85038.0,0.0587955]
["bitfinex-derivatives","BTCF0:USTF0",1744932720733,0.5365935,85039.0,85038.0,0.0587955]
["bitfinex-derivatives","BTCF0:USTF0",1744932720934,0.5994935,85039.0,85038.0,0.0587955]
["bitfinex-derivatives","BTCF0:USTF0",1744932725931,0.5665935,85039.0,85038.0,0.0587955]
["bitfinex-derivatives","BTCF0:USTF0",1744932726442,0.5666735,85039.0,85038.0,0.0587955]
["bitfinex-derivatives","BTCF0:USTF0",1744932726628,0.5666735,85039.0,85038.0,0.0910955]
["bitfinex-derivatives","BTCF0:USTF0",1744932728142,0.5606735,85039.0,85038.0,0.0910955]
["bitfinex-derivatives","BTCF0:USTF0",1744932728533,0.5306735,85039.0,85038.0,0.0910955]
["bitfinex-derivatives","BTCF0:USTF0",1744932728739,0.5305935,85039.0,85038.0,0.0910955]
["bitfinex-derivatives","BTCF0:USTF0",1744932728940,0.5306735,85039.0,85038.0,0.0910955]
["bitfinex-derivatives","BTCF0:USTF0",1744932729542,0.41308,85039.0,85038.0,0.0910955]
["bitfinex-derivatives","BTCF0:USTF0",1744932729743,0.413,85039.0,85038.0,0.0910955]
["bitfinex-derivatives","BTCF0:USTF0",1744932729941,0.41308,85039.0,85038.0,0.0910955]
["bitfinex-derivatives","BTCF0:USTF0",1744932730148,0.5305907,85039.0,85038.0,0.1232955]
["bitfinex-derivatives","BTCF0:USTF0",1744932730446,0.41308,85039.0,85038.0,0.1232955]
["bitfinex-derivatives","BTCF0:USTF0",1744932732235,0.41308,85039.0,85038.0,0.8448955]
["bitfinex-derivatives","BTCF0:USTF0",1744932732436,8e-05,85039.0,85038.0,0.8448955]
["bitfinex-derivatives","BTCF0:USTF0",1744932736949,0.1176707,85039.0,85038.0,0.8448955]
["bitfinex-derivatives","BTCF0:USTF0",1744932737340,0.1236707,85039.0,85038.0,0.9171755]
["bitfinex-derivatives","BTCF0:USTF0",1744932737539,0.1236707,85039.0,85038.0,0.1955755]
["bitfinex-derivatives","BTCF0:USTF0",1744932743552,0.00608,85039.0,85038.0,0.1955755]
["bitfinex-derivatives","BTCF0:USTF0",1744932744256,8e-05,85039.0,85038.0,0.1955755]
["bitfinex-derivatives","BTCF0:USTF0",1744932744949,0.413,85045.0,85044.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1744932745152,0.413,85045.0,85044.0,0.4783838]
["bitfinex-derivatives","BTCF0:USTF0",1744932748354,0.419,85045.0,85044.0,0.4783838]
["bitfinex-derivatives","BTCF0:USTF0",1744932749154,0.5305824,85045.0,85044.0,0.4783838]
["bitfinex-derivatives","BTCF0:USTF0",1744932749356,0.413,85045.0,85044.0,0.4783838]
["bitfinex-derivatives","BTCF0:USTF0",1744932750055,0.05889441,85052.0,85051.0,0.1175741]
["bitfinex-derivatives","BTCF0:USTF0",1744932750244,0.0587864,85052.0,85051.0,0.1175741]
["bitfinex-derivatives","BTCF0:USTF0",1744932750445,0.0588664,85052.0,85051.0,0.1175741]
["bitfinex-derivatives","BTCF0:USTF0",1744932750645,0.0588664,85052.0,85051.0,0.1776741]
["bitfinex-derivatives","BTCF0:USTF0",1744932751051,0.0648664,85052.0,85051.0,0.1776741]
["bitfinex-derivatives","BTCF0:USTF0",1744932751258,0.00608,85052.0,85051.0,0.5384741]
["bitfinex-derivatives","BTCF0:USTF0",1744932751650,0.006,85052.0,85051.0,0.5384741]
["bitfinex-derivatives","BTCF0:USTF0",1744932751851,0.00608,85052.0,85051.0,0.5384741]
["bitfinex-derivatives","BTCF0:USTF0",1744932752456,0.1236527,85052.0,85051.0,0.5384741]
["bitfinex-derivatives","BTCF0:USTF0",1744932753860,0.00608,85052.0,85051.0,0.5384741]
["bitfinex-derivatives","BTCF0:USTF0",1744932755971,0.1236527,85052.0,85051.0,0.5384741]
["bitfinex-derivatives","BTCF0:USTF0",1744932756460,0.00608,85052.0,85051.0,0.5384741]
["bitfinex-derivatives","BTCF0:USTF0",1744932757749,0.1236527,85052.0,85051.0,0.5384741]
["bitfinex-derivatives","BTCF0:USTF0",1744932758559,0.1236527,85052.0,85051.0,0.5084741]
["bitfinex-derivatives","BTCF0:USTF0",1744932759158,0.1236527,85052.0,85051.0,0.6133541]
["bitfinex-derivatives","BTCF0:USTF0",1744932759360,0.1546527,85052.0,85051.0,0.6133541]
["bitfinex-derivatives","BTCF0:USTF0",1744932759660,0.1546527,85052.0,85051.0,0.2525541]
["bitfinex-derivatives","BTCF0:USTF0",1744932763573,0.1546527,85052.0,85051.0,0.6133541]
["bitfinex-derivatives","BTCF0:USTF0",1744932764161,0.1546527,85052.0,85051.0,0.2525541]
["bitfinex-derivatives","BTCF0:USTF0",1744932765064,0.1864527,85052.0,85051.0,0.2525541]
["bitfinex-derivatives","BTCF0:USTF0",1744932765459,0.0587904,85047.0,85044.0,0.537173]
["bitfinex-derivatives","BTCF0:USTF0",1744932765665,0.1175824,85045.0,85044.0,0.609453]
["bitfinex-derivatives","BTCF0:USTF0",1744932766057,0.2200824,85045.0,85044.0,0.609453]
["bitfinex-derivatives","BTCF0:USTF0",1744932766467,0.2200824,85045.0,85044.0,0.537173]
["bitfinex-derivatives","BTCF0:USTF0",1744932766668,0.2200824,85045.0,85044.0,0.609453]
["bitfinex-derivatives","BTCF0:USTF0",1744932772267,0.1882824,85045.0,85044.0,0.609453]
["bitfinex-derivatives","BTCF0:USTF0",1744932772660,0.1558824,85045.0,85044.0,0.609453]
["bitfinex-derivatives","BTCF0:USTF0",1744932773358,0.1558824,85045.0,85044.0,0.248653]
["bitfinex-derivatives","BTCF0:USTF0",1744932773869,0.1558824,85045.0,85044.0,0.609453]
["bitfinex-derivatives","BTCF0:USTF0",1744932775463,0.006,85045.0,85044.0,0.609453]
["bitfinex-derivatives","BTCF0:USTF0",1744932776067,0.00608,85045.0,85044.0,0.609453]
["bitfinex-derivatives","BTCF0:USTF0",1744932776265,8e-05,85045.0,85044.0,0.615453]
["bitfinex-derivatives","BTCF0:USTF0",1744932777066,0.00608,85045.0,85044.0,0.615453]
["bitfinex-derivatives","BTCF0:USTF0",1744932777272,0.00608,85045.0,85044.0,0.609453]
["bitfinex-derivatives","BTCF0:USTF0",1744932777569,0.1236624,85045.0,85044.0,0.609453]
["bitfinex-derivatives","BTCF0:USTF0",1744932777764,0.1236624,85045.0,85044.0,0.537173]
["bitfinex-derivatives","BTCF0:USTF0",1744932777974,0.1236624,85045.0,85044.0,0.609453]
["bitfinex-derivatives","BTCF0:USTF0",1744932779570,0.1543624,85045.0,85044.0,0.609453]
["bitfinex-derivatives","BTCF0:USTF0",1744932779775,0.1543624,85045.0,85044.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1744932780173,0.1543624,85045.0,85044.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1744932780475,0.1543624,85045.0,85044.0,0.1898638]
["bitfinex-derivatives","BTCF0:USTF0",1744932780963,0.1543624,85045.0,85044.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1744932781164,0.1543624,85045.0,85044.0,0.1898638]
["bitfinex-derivatives","BTCF0:USTF0",1744932782973,0.1543624,85045.0,85044.0,0.2225638]
["bitfinex-derivatives","BTCF0:USTF0",1744932787385,0.1236624,85045.0,85044.0,0.2225638]
["bitfinex-derivatives","BTCF0:USTF0",1744932792673,0.1236624,85045.0,85044.0,0.1502838]
["bitfinex-derivatives","BTCF0:USTF0",1744932796388,0.1236624,85045.0,85044.0,0.1810838]
["bitfinex-derivatives","BTCF0:USTF0",1744932799186,0.1236624,85045.0,85044.0,0.1502838]
["bitfinex-derivatives","BTCF0:USTF0",1744932799976,0.1550624,85045.0,85044.0,0.1502838]
["bitfinex-derivatives","BTCF0:USTF0",1744932800284,0.2167624,85045.0,85044.0,0.1502838]
["bitfinex-derivatives","BTCF0:USTF0",1744932801985,0.1550624,85045.0,85044.0,0.1502838]
["bitfinex-derivatives","BTCF0:USTF0",1744932803286,0.1236624,85045.0,85044.0,0.1502838]
["bitfinex-derivatives","BTCF0:USTF0",1744932810493,0.1175838,85044.0,85043.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744932810790,0.2105838,85044.0,85043.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744932811197,0.2165838,85044.0,85043.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744932812290,0.1175921,85038.0,85037.0,0.17917228]
["bitfinex-derivatives","BTCF0:USTF0",1744932812489,0.4783921,85038.0,85037.0,0.32796538]
["bitfinex-derivatives","BTCF0:USTF0",1744932812681,0.4783921,85038.0,85037.0,0.21037228]
["bitfinex-derivatives","BTCF0:USTF0",1744932813191,0.4843921,85038.0,85037.0,0.21037228]
["bitfinex-derivatives","BTCF0:USTF0",1744932813585,0.5150921,85038.0,85037.0,0.24317228]
["bitfinex-derivatives","BTCF0:USTF0",1744932814191,0.5150921,85038.0,85037.0,0.21197228]
["bitfinex-derivatives","BTCF0:USTF0",1744932815084,0.5150921,85038.0,85037.0,0.17917228]
["bitfinex-derivatives","BTCF0:USTF0",1744932815990,0.5150921,85038.0,85036.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744932815991,0.3975,85038.0,85036.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744932816192,0.1795935,85037.0,85036.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744932816696,0.2099935,85037.0,85036.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744932817082,0.2159935,85037.0,85036.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744932819394,0.5767935,85037.0,85036.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744932822291,0.2159935,85037.0,85036.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744932822612,0.5767935,85037.0,85036.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744932825103,0.2159935,85037.0,85036.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744932825398,0.5767935,85037.0,85036.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744932828798,0.5767935,85037.0,85036.0,0.03107642]
["bitfinex-derivatives","BTCF0:USTF0",1744932834199,0.5447935,85037.0,85036.0,0.03107642]
["bitfinex-derivatives","BTCF0:USTF0",1744932836008,0.1839935,85037.0,85036.0,0.03107642]
["bitfinex-derivatives","BTCF0:USTF0",1744932836198,0.5447935,85037.0,85036.0,0.03107642]
["bitfinex-derivatives","BTCF0:USTF0",1744932836394,0.1839935,85037.0,85036.0,0.03107642]
["bitfinex-derivatives","BTCF0:USTF0",1744932836598,0.5447935,85037.0,85036.0,0.03107642]
["bitfinex-derivatives","BTCF0:USTF0",1744932839697,0.1839935,85037.0,85036.0,0.03107642]
["bitfinex-derivatives","BTCF0:USTF0",1744932839911,0.5447935,85037.0,85036.0,0.03107642]
["bitfinex-derivatives","BTCF0:USTF0",1744932842500,0.4843935,85037.0,85036.0,0.03107642]
["bitfinex-derivatives","BTCF0:USTF0",1744932842909,0.4844735,85037.0,85036.0,0.03107642]
["bitfinex-derivatives","BTCF0:USTF0",1744932843110,0.4783935,85037.0,85036.0,0.03107642]
["bitfinex-derivatives","BTCF0:USTF0",1744932843411,0.4784735,85037.0,85036.0,0.03107642]
["bitfinex-derivatives","BTCF0:USTF0",1744932846212,0.1236735,85037.0,85036.0,0.03107642]
["bitfinex-derivatives","BTCF0:USTF0",1744932847209,0.1176735,85037.0,85036.0,0.03107642]
["bitfinex-derivatives","BTCF0:USTF0",1744932849202,0.1236735,85037.0,85036.0,0.03107642]
["bitfinex-derivatives","BTCF0:USTF0",1744932864220,0.1176735,85037.0,85036.0,0.03107642]
["bitfinex-derivatives","BTCF0:USTF0",1744932865319,0.1236735,85037.0,85036.0,0.03107642]
["bitfinex-derivatives","BTCF0:USTF0",1744932867226,0.1563735,85037.0,85036.0,0.03107642]
["bitfinex-derivatives","BTCF0:USTF0",1744932871023,0.24630493,85037.0,85036.0,0.03107642]
["bitfinex-derivatives","BTCF0:USTF0",1744932875126,0.1563735,85037.0,85036.0,0.03107642]
["bitfinex-derivatives","BTCF0:USTF0",1744932885737,0.1236735,85037.0,85036.0,0.03107642]
["bitfinex-derivatives","BTCF0:USTF0",1744932887442,0.1236735,85037.0,85036.0,0.50947122]
["bitfinex-derivatives","BTCF0:USTF0",1744932887443,0.00608,85037.0,85036.0,0.50947122]
["bitfinex-derivatives","BTCF0:USTF0",1744932887636,0.1235935,85037.0,85036.0,0.50947122]
["bitfinex-derivatives","BTCF0:USTF0",1744932888033,0.1236735,85037.0,85036.0,0.50947122]
["bitfinex-derivatives","BTCF0:USTF0",1744932888233,0.1176735,85037.0,85036.0,0.50947122]
["bitfinex-derivatives","BTCF0:USTF0",1744932889644,8e-05,85037.0,85036.0,0.50947122]
["bitfinex-derivatives","BTCF0:USTF0",1744932890237,0.11982215,85041.0,85040.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1744932890639,0.23741005,85041.0,85040.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1744932890840,0.1175879,85041.0,85040.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1744932891039,0.1175879,85041.0,85040.0,0.1815893]
["bitfinex-derivatives","BTCF0:USTF0",1744932892551,0.1175853,85043.0,85042.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1744932892949,0.1175853,85043.0,85042.0,0.1827852]
["bitfinex-derivatives","BTCF0:USTF0",1744932893453,0.1176653,85043.0,85042.0,0.1827852]
["bitfinex-derivatives","BTCF0:USTF0",1744932893651,0.1175853,85043.0,85042.0,0.1827852]
["bitfinex-derivatives","BTCF0:USTF0",1744932893843,0.1176653,85043.0,85042.0,0.1827852]
["bitfinex-derivatives","BTCF0:USTF0",1744932896745,8e-05,85043.0,85042.0,0.1827852]
["bitfinex-derivatives","BTCF0:USTF0",1744932897350,0.1175802,85047.0,85046.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1744932897655,0.1763621,85051.0,85050.0,0.1175755]
["bitfinex-derivatives","BTCF0:USTF0",1744932898457,0.1763621,85051.0,85050.0,0.1822755]
["bitfinex-derivatives","BTCF0:USTF0",1744932900551,0.058787,85051.0,85050.0,0.1822755]
["bitfinex-derivatives","BTCF0:USTF0",1744932901255,0.058787,85051.0,85050.0,0.5430755]
["bitfinex-derivatives","BTCF0:USTF0",1744932904659,0.11767991,85053.0,85052.0,0.1175727]
["bitfinex-derivatives","BTCF0:USTF0",1744932905358,0.11767991,85053.0,85052.0,0.4783727]
["bitfinex-derivatives","BTCF0:USTF0",1744932905760,0.11767991,85053.0,85052.0,0.1175727]
["bitfinex-derivatives","BTCF0:USTF0",1744932905953,0.11767991,85053.0,85052.0,0.4783727]
["bitfinex-derivatives","BTCF0:USTF0",1744932908551,0.11767991,85053.0,85052.0,0.1175727]
["bitfinex-derivatives","BTCF0:USTF0",1744932908969,0.11767991,85053.0,85052.0,0.4783727]
["bitfinex-derivatives","BTCF0:USTF0",1744932910752,0.15057991,85053.0,85052.0,0.4783727]
["bitfinex-derivatives","BTCF0:USTF0",1744932912058,0.18257991,85053.0,85052.0,0.4783727]
["bitfinex-derivatives","BTCF0:USTF0",1744932912359,0.18857991,85053.0,85052.0,0.4783727]
["bitfinex-derivatives","BTCF0:USTF0",1744932918867,0.18857991,85053.0,85047.0,0.07055138]
["bitfinex-derivatives","BTCF0:USTF0",1744932918868,0.0587879,85050.0,85041.0,0.0587935]
["bitfinex-derivatives","BTCF0:USTF0",1744932919066,0.0587893,85048.0,85038.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1744932919367,0.1175935,85037.0,85036.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744932919953,0.1175935,85037.0,85036.0,0.11777122]
["bitfinex-derivatives","BTCF0:USTF0",1744932920153,0.1851935,85037.0,85036.0,0.11777122]
["bitfinex-derivatives","BTCF0:USTF0",1744932927568,0.1851935,85037.0,85036.0,0.14777122]
["bitfinex-derivatives","BTCF0:USTF0",1744932927757,0.1851935,85037.0,85036.0,0.17977122]
["bitfinex-derivatives","BTCF0:USTF0",1744932938374,0.1235935,85037.0,85036.0,0.17977122]
["bitfinex-derivatives","BTCF0:USTF0",1744932938874,0.1236735,85037.0,85036.0,0.17977122]
["bitfinex-derivatives","BTCF0:USTF0",1744932939178,0.1176735,85037.0,85036.0,0.17977122]
["bitfinex-derivatives","BTCF0:USTF0",1744932941278,0.1236735,85037.0,85036.0,0.17977122]
["bitfinex-derivatives","BTCF0:USTF0",1744932944472,0.1543735,85037.0,85036.0,0.03017642]
["bitfinex-derivatives","BTCF0:USTF0",1744932945763,0.1543735,85037.0,85036.0,0.14777122]
["bitfinex-derivatives","BTCF0:USTF0",1744932967178,0.1236735,85037.0,85036.0,0.14777122]
["bitfinex-derivatives","BTCF0:USTF0",1744932967370,0.00608,85037.0,85036.0,0.14777122]
["bitfinex-derivatives","BTCF0:USTF0",1744932967572,0.1236735,85037.0,85036.0,0.14777122]
["bitfinex-derivatives","BTCF0:USTF0",1744932967773,0.1235935,85037.0,85036.0,0.14777122]
["bitfinex-derivatives","BTCF0:USTF0",1744932967977,0.1236735,85037.0,85036.0,0.14777122]
["bitfinex-derivatives","BTCF0:USTF0",1744932968174,0.1176735,85037.0,85036.0,0.14777122]
["bitfinex-derivatives","BTCF0:USTF0",1744932972174,0.1175935,85037.0,85036.0,0.14777122]
["bitfinex-derivatives","BTCF0:USTF0",1744932972377,0.1176735,85037.0,85036.0,0.14777122]
["bitfinex-derivatives","BTCF0:USTF0",1744932975175,0.1175935,85037.0,85036.0,0.14777122]
["bitfinex-derivatives","BTCF0:USTF0",1744932975378,0.1176735,85037.0,85036.0,0.14777122]
["bitfinex-derivatives","BTCF0:USTF0",1744932976988,0.1796735,85037.0,85036.0,0.14777122]
["bitfinex-derivatives","BTCF0:USTF0",1744932977189,0.1856735,85037.0,85036.0,0.17817122]
["bitfinex-derivatives","BTCF0:USTF0",1744932980083,0.1236735,85037.0,85036.0,0.17817122]
["bitfinex-derivatives","BTCF0:USTF0",1744932989588,0.1236735,85037.0,85036.0,0.03017642]
["bitfinex-derivatives","BTCF0:USTF0",1744932989998,0.1870735,85037.0,85036.0,0.03017642]
["bitfinex-derivatives","BTCF0:USTF0",1744932991697,0.1870735,85037.0,85036.0,0.14777122]
["bitfinex-derivatives","BTCF0:USTF0",1744932992693,0.1870735,85037.0,85036.0,0.03017642]
["bitfinex-derivatives","BTCF0:USTF0",1744933009204,0.27698393,85037.0,85036.0,0.03017642]
["bitfinex-derivatives","BTCF0:USTF0",1744933011911,0.1870735,85037.0,85036.0,0.03017642]
["bitfinex-derivatives","BTCF0:USTF0",1744933019010,0.1546735,85037.0,85036.0,0.03017642]
["bitfinex-derivatives","BTCF0:USTF0",1744933019704,0.24458393,85037.0,85036.0,0.03017642]
["bitfinex-derivatives","BTCF0:USTF0",1744933022508,0.24458393,85037.0,85036.0,0.06277642]
["bitfinex-derivatives","BTCF0:USTF0",1744933024109,0.1546735,85037.0,85036.0,0.06277642]
["bitfinex-derivatives","BTCF0:USTF0",1744933027910,0.1236735,85037.0,85036.0,0.18037122]
["bitfinex-derivatives","BTCF0:USTF0",1744933028114,0.1175935,85037.0,85036.0,0.18037122]
["bitfinex-derivatives","BTCF0:USTF0",1744933028615,0.1176735,85037.0,85036.0,0.18037122]
["bitfinex-derivatives","BTCF0:USTF0",1744933029204,0.1485735,85037.0,85036.0,0.18037122]
["bitfinex-derivatives","BTCF0:USTF0",1744933029613,0.1176735,85037.0,85036.0,0.18037122]
["bitfinex-derivatives","BTCF0:USTF0",1744933032218,0.1236735,85037.0,85036.0,0.18037122]
["bitfinex-derivatives","BTCF0:USTF0",1744933033214,0.1176735,85037.0,85036.0,0.06277642]
["bitfinex-derivatives","BTCF0:USTF0",1744933033730,0.1176735,85037.0,85036.0,0.03017642]
["bitfinex-derivatives","BTCF0:USTF0",1744933033915,0.1815735,85037.0,85036.0,0.03017642]
["bitfinex-derivatives","BTCF0:USTF0",1744933034111,0.1875735,85037.0,85036.0,0.03017642]
["bitfinex-derivatives","BTCF0:USTF0",1744933035322,0.1176018,85031.0,85030.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1744933035512,0.4784018,85031.0,85030.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1744933036322,0.5154018,85031.0,85030.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1744933037023,0.5456018,85031.0,85030.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1744933037416,0.5456018,85031.0,85026.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744933037623,0.1176073,85027.0,85026.0,0.07307502]
["bitfinex-derivatives","BTCF0:USTF0",1744933038223,0.1236073,85027.0,85026.0,0.07307502]
["bitfinex-derivatives","BTCF0:USTF0",1744933039128,0.1236073,85027.0,85026.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744933039317,0.1176114,85024.0,85023.0,0.25095937]
["bitfinex-derivatives","BTCF0:USTF0",1744933040112,0.1236114,85024.0,85023.0,0.25095937]
["bitfinex-derivatives","BTCF0:USTF0",1744933040320,0.1236114,85024.0,85023.0,0.28185937]
["bitfinex-derivatives","BTCF0:USTF0",1744933040721,0.4844114,85024.0,85023.0,0.17883937]
["bitfinex-derivatives","BTCF0:USTF0",1744933040923,0.0588078,85021.0,85017.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744933041118,0.1176211,85017.0,85016.0,0.23995918]
["bitfinex-derivatives","BTCF0:USTF0",1744933041320,0.4784211,85017.0,85016.0,0.23995918]
["bitfinex-derivatives","BTCF0:USTF0",1744933042227,0.4784211,85017.0,85015.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744933042228,0.1176225,85016.0,85015.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744933042524,0.1489225,85016.0,85015.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744933043114,0.1549225,85016.0,85015.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744933047227,0.1236225,85016.0,85015.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744933047433,0.1236225,85016.0,85015.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744933047731,0.1237025,85016.0,85015.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744933048333,0.1237025,85016.0,85015.0,0.1819239]
["bitfinex-derivatives","BTCF0:USTF0",1744933048633,0.1236225,85016.0,85015.0,0.1819239]
["bitfinex-derivatives","BTCF0:USTF0",1744933048934,0.1237025,85016.0,85015.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744933049233,0.1177025,85016.0,85015.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744933054040,0.1509025,85016.0,85015.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744933054225,0.117628,85012.0,85011.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744933054429,0.117628,85012.0,85011.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744933054731,0.1176308,85010.0,85009.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744933054932,0.1176308,85010.0,85009.0,0.032608]
["bitfinex-derivatives","BTCF0:USTF0",1744933055131,0.1176308,85010.0,85008.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744933055132,0.1176322,85009.0,85008.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744933055435,0.1824322,85009.0,85008.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744933055636,0.2129322,85009.0,85008.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744933056245,0.2189322,85009.0,85008.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744933057639,0.5797322,85009.0,85008.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744933057942,0.59151906,85009.0,85008.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744933058738,0.23071906,85009.0,85008.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744933058926,0.59151906,85009.0,85008.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744933061531,0.55991906,85009.0,85008.0,0.00176493]
["bitfinex-derivatives","BTCF0:USTF0",1744933063135,0.55991906,85009.0,85008.0,0.03186493]
["bitfinex-derivatives","BTCF0:USTF0",1744933064535,0.19911906,85009.0,85008.0,0.03186493]
["bitfinex-derivatives","BTCF0:USTF0",1744933064840,0.55991906,85009.0,85008.0,0.03186493]
["bitfinex-derivatives","BTCF0:USTF0",1744933065447,0.19911906,85009.0,85008.0,0.03186493]
["bitfinex-derivatives","BTCF0:USTF0",1744933065744,0.55991906,85009.0,85008.0,0.03186493]
["bitfinex-derivatives","BTCF0:USTF0",1744933065936,0.55991906,85009.0,85008.0,0.03027642]
["bitfinex-derivatives","BTCF0:USTF0",1744933066345,0.55991906,85009.0,85008.0,0.03186493]
["bitfinex-derivatives","BTCF0:USTF0",1744933067635,0.19911906,85009.0,85008.0,0.03186493]
["bitfinex-derivatives","BTCF0:USTF0",1744933067840,0.55991906,85009.0,85008.0,0.03186493]
["bitfinex-derivatives","BTCF0:USTF0",1744933068747,0.19911906,85009.0,85008.0,0.03186493]
["bitfinex-derivatives","BTCF0:USTF0",1744933068951,0.55991906,85009.0,85008.0,0.03186493]
["bitfinex-derivatives","BTCF0:USTF0",1744933069151,0.1764565,85005.0,85004.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744933069648,0.2397565,85005.0,85004.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744933070246,0.2457565,85005.0,85004.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744933071146,0.1176405,85003.0,85002.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1744933073050,0.1176405,85003.0,85002.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744933073356,0.1176433,85001.0,85000.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744933073552,0.4784433,85001.0,85000.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744933073758,0.4784433,85001.0,84997.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744933073759,0.1176474,84998.0,84997.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744933073948,0.1176474,84998.0,84997.0,0.030508]
["bitfinex-derivatives","BTCF0:USTF0",1744933074151,0.1236474,84998.0,84997.0,0.030508]
["bitfinex-derivatives","BTCF0:USTF0",1744933076253,0.1176474,84998.0,84997.0,0.030508]
["bitfinex-derivatives","BTCF0:USTF0",1744933076658,0.1176474,84998.0,84997.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744933077161,0.4844474,84998.0,84997.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744933077758,0.1236474,84998.0,84997.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744933077960,0.1176488,84997.0,84996.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744933078156,0.1860488,84997.0,84996.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744933078963,0.5468488,84997.0,84996.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744933080057,0.1176516,84995.0,84994.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744933080252,0.1176571,84991.0,84990.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744933080451,0.1176571,84991.0,84990.0,0.033308]
["bitfinex-derivatives","BTCF0:USTF0",1744933080958,0.1176571,84991.0,84990.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744933081152,0.1886571,84991.0,84990.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744933083156,0.1561571,84991.0,84990.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744933083363,0.1236571,84991.0,84990.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744933084176,0.1176571,84991.0,84990.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744933089050,0.1236571,84991.0,84990.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744933089452,0.1859571,84991.0,84990.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744933090250,0.1799571,84991.0,84990.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744933091861,0.1176599,84989.0,84988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744933093958,0.1176599,84989.0,84988.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1744933095465,0.1176599,84989.0,84988.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744933096159,0.1176599,84989.0,84987.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744933096160,0.1176613,84988.0,84987.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744933096464,0.1827613,84988.0,84987.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744933096765,0.2152613,84988.0,84987.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744933097167,0.2212613,84988.0,84987.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744933097370,0.117664,84986.0,84985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744933097663,0.117664,84986.0,84985.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744933098258,0.123664,84986.0,84985.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744933098659,0.49627541,84986.0,84985.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744933098859,0.1176654,84985.0,84984.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744933099068,0.1879654,84985.0,84984.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744933099271,0.1176682,84983.0,84982.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744933099966,0.1176682,84983.0,84982.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1744933100266,0.1236682,84983.0,84982.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1744933105568,0.1176751,84978.0,84977.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744933106267,0.1811751,84978.0,84977.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744933107273,0.1176806,84974.0,84973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744933107572,0.1176806,84974.0,84973.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744933108072,0.1236806,84974.0,84973.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744933108272,0.1878806,84974.0,84973.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744933112181,0.1818806,84974.0,84973.0,0.3936458]
["bitfinex-derivatives","BTCF0:USTF0",1744933113474,0.1507806,84974.0,84973.0,0.3936458]
["bitfinex-derivatives","BTCF0:USTF0",1744933114187,0.1507806,84974.0,84973.0,0.5173278]
["bitfinex-derivatives","BTCF0:USTF0",1744933114480,0.1176806,84974.0,84973.0,0.5173278]
["bitfinex-derivatives","BTCF0:USTF0",1744933114680,0.1176806,84974.0,84973.0,0.3996458]
["bitfinex-derivatives","BTCF0:USTF0",1744933115282,0.1176806,84974.0,84973.0,0.3936458]
["bitfinex-derivatives","BTCF0:USTF0",1744933117885,0.11768,84976.0,84975.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1744933118080,0.11768,84976.0,84975.0,0.1236793]
["bitfinex-derivatives","BTCF0:USTF0",1744933118486,0.11768,84976.0,84975.0,0.1539793]
["bitfinex-derivatives","BTCF0:USTF0",1744933120488,0.05901142,84982.0,84981.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1744933120680,0.05901142,84982.0,84981.0,0.478471]
["bitfinex-derivatives","BTCF0:USTF0",1744933121077,0.05901142,84982.0,84981.0,0.484471]
["bitfinex-derivatives","BTCF0:USTF0",1744933121286,0.05901142,84982.0,84981.0,0.548071]
["bitfinex-derivatives","BTCF0:USTF0",1744933121587,0.05901142,84982.0,84981.0,0.187271]
["bitfinex-derivatives","BTCF0:USTF0",1744933121787,0.05901142,84982.0,84981.0,0.548071]
["bitfinex-derivatives","BTCF0:USTF0",1744933127193,0.05901142,84982.0,84981.0,0.542071]
["bitfinex-derivatives","BTCF0:USTF0",1744933128388,0.05901142,84982.0,84981.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744933128593,0.09111142,84982.0,84981.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744933128796,0.09111142,84982.0,84981.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1744933129595,0.09111142,84982.0,84981.0,0.542151]
["bitfinex-derivatives","BTCF0:USTF0",1744933129996,0.09111142,84982.0,84981.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1744933132196,0.09111142,84982.0,84981.0,0.542151]
["bitfinex-derivatives","BTCF0:USTF0",1744933133091,0.09111142,84982.0,84981.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1744933134598,0.09111142,84982.0,84981.0,0.510951]
["bitfinex-derivatives","BTCF0:USTF0",1744933134802,0.09111142,84982.0,84981.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1744933136301,0.09111142,84982.0,84981.0,0.510951]
["bitfinex-derivatives","BTCF0:USTF0",1744933136896,0.09111142,84982.0,84981.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1744933138399,0.09111142,84982.0,84981.0,0.510951]
["bitfinex-derivatives","BTCF0:USTF0",1744933140503,0.00017652,84982.0,84981.0,0.510951]
["bitfinex-derivatives","BTCF0:USTF0",1744933141708,0.11784612,84982.0,84981.0,0.510951]
["bitfinex-derivatives","BTCF0:USTF0",1744933145913,0.11784612,84982.0,84981.0,0.588191]
["bitfinex-derivatives","BTCF0:USTF0",1744933147531,0.11784612,84982.0,84981.0,0.510951]
["bitfinex-derivatives","BTCF0:USTF0",1744933147711,0.11784612,84982.0,84981.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744933147912,0.18144612,84982.0,84981.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744933148108,0.18144612,84982.0,84981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744933148109,0.18744612,84982.0,84981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744933148301,0.18744612,84982.0,84981.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744933148816,0.1176806,84974.0,84973.0,0.1176816]
["bitfinex-derivatives","BTCF0:USTF0",1744933149615,0.1807806,84974.0,84973.0,0.1176816]
["bitfinex-derivatives","BTCF0:USTF0",1744933150405,0.117682,84973.0,84972.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1744933150605,0.149982,84973.0,84972.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1744933150808,0.214782,84973.0,84972.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1744933151107,0.220782,84973.0,84972.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1744933151703,0.220782,84973.0,84969.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744933151704,0.1176862,84970.0,84969.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744933152313,0.1236862,84970.0,84969.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1744933153206,0.1236862,84970.0,84969.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744933154007,0.1236862,84970.0,84969.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1744933154314,0.4844862,84970.0,84969.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1744933154811,0.4844862,84970.0,84969.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744933155112,0.4844862,84970.0,84969.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1744933165421,0.5164862,84970.0,84969.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1744933174519,0.1556862,84970.0,84969.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1744933174825,0.5164862,84970.0,84969.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1744933175018,0.1556862,84970.0,84969.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1744933175224,0.5164862,84970.0,84969.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1744933176029,0.1236862,84970.0,84969.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1744933176229,0.1176862,84970.0,84969.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1744933177316,0.1176862,84970.0,84969.0,0.06175642]
["bitfinex-derivatives","BTCF0:USTF0",1744933184620,0.1483862,84970.0,84969.0,0.06175642]
["bitfinex-derivatives","BTCF0:USTF0",1744933184921,0.1483862,84970.0,84969.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1744933185314,0.5091862,84970.0,84969.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1744933185716,0.1177056,84956.0,84955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744933185922,0.1177056,84956.0,84955.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1744933186317,0.1177056,84956.0,84955.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1744933186720,0.1177056,84956.0,84955.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1744933187124,0.1177056,84956.0,84955.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1744933187325,0.1177056,84956.0,84955.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1744933189528,0.1177056,84956.0,84955.0,0.623707]
["bitfinex-derivatives","BTCF0:USTF0",1744933190526,0.1177056,84956.0,84955.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1744933191334,0.1177056,84956.0,84955.0,0.623707]
["bitfinex-derivatives","BTCF0:USTF0",1744933192925,0.1177056,84956.0,84955.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1744933196629,0.1177056,84956.0,84955.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1744933199827,0.1177056,84956.0,84955.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1744933200627,0.1177056,84956.0,84955.0,0.1855987]
["bitfinex-derivatives","BTCF0:USTF0",1744933203135,0.1486056,84956.0,84955.0,0.1855987]
["bitfinex-derivatives","BTCF0:USTF0",1744933205239,0.1486056,84956.0,84955.0,0.1543987]
["bitfinex-derivatives","BTCF0:USTF0",1744933207336,0.1486056,84956.0,84955.0,0.1844987]
["bitfinex-derivatives","BTCF0:USTF0",1744933209842,0.1177056,84956.0,84955.0,0.1844987]
["bitfinex-derivatives","BTCF0:USTF0",1744933213247,0.1177056,84956.0,84955.0,0.1784987]
["bitfinex-derivatives","BTCF0:USTF0",1744933214244,0.1177056,84956.0,84955.0,0.1844987]
["bitfinex-derivatives","BTCF0:USTF0",1744933215132,0.1177056,84956.0,84955.0,0.1784987]
["bitfinex-derivatives","BTCF0:USTF0",1744933216237,0.1177056,84956.0,84955.0,0.1844987]
["bitfinex-derivatives","BTCF0:USTF0",1744933217134,0.1177056,84956.0,84955.0,0.1784987]
["bitfinex-derivatives","BTCF0:USTF0",1744933218935,0.1177056,84956.0,84955.0,0.5392987]
["bitfinex-derivatives","BTCF0:USTF0",1744933229146,0.0304,84958.0,84955.0,0.42158]
["bitfinex-derivatives","BTCF0:USTF0",1744933229346,0.0304,84958.0,84957.0,0.117716]
["bitfinex-derivatives","BTCF0:USTF0",1744933233361,0.0899197,84966.0,84960.0,0.0588557]
["bitfinex-derivatives","BTCF0:USTF0",1744933233565,0.1488002,84969.0,84968.0,0.1177007]
["bitfinex-derivatives","BTCF0:USTF0",1744933233862,0.1488002,84969.0,84968.0,0.1923407]
["bitfinex-derivatives","BTCF0:USTF0",1744933234254,0.1488002,84969.0,84968.0,0.2873407]
["bitfinex-derivatives","BTCF0:USTF0",1744933234656,0.1488002,84969.0,84968.0,0.1923407]
["bitfinex-derivatives","BTCF0:USTF0",1744933236070,0.1488002,84969.0,84968.0,0.20388191]
["bitfinex-derivatives","BTCF0:USTF0",1744933238470,0.1488002,84969.0,84968.0,0.56468191]
["bitfinex-derivatives","BTCF0:USTF0",1744933240171,0.1488002,84969.0,84968.0,0.5531407]
["bitfinex-derivatives","BTCF0:USTF0",1744933241971,0.1488002,84969.0,84968.0,0.1923407]
["bitfinex-derivatives","BTCF0:USTF0",1744933242365,0.1488002,84969.0,84968.0,0.5531407]
["bitfinex-derivatives","BTCF0:USTF0",1744933247571,0.1488002,84969.0,84968.0,0.5862407]
["bitfinex-derivatives","BTCF0:USTF0",1744933249471,0.0311,84969.0,84968.0,0.5862407]
["bitfinex-derivatives","BTCF0:USTF0",1744933249777,0.0311,84969.0,84968.0,0.6178407]
["bitfinex-derivatives","BTCF0:USTF0",1744933249980,0.1487993,84969.0,84968.0,0.6178407]
["bitfinex-derivatives","BTCF0:USTF0",1744933250180,0.1487993,84969.0,84968.0,0.5432007]
["bitfinex-derivatives","BTCF0:USTF0",1744933250381,0.1487993,84969.0,84968.0,0.6168407]
["bitfinex-derivatives","BTCF0:USTF0",1744933250780,0.0311,84969.0,84968.0,0.6168407]
["bitfinex-derivatives","BTCF0:USTF0",1744933254489,0.1487993,84969.0,84968.0,0.6168407]
["bitfinex-derivatives","BTCF0:USTF0",1744933254786,0.1487993,84969.0,84968.0,0.5852407]
["bitfinex-derivatives","BTCF0:USTF0",1744933259288,0.1487993,84969.0,84968.0,0.5853207]
["bitfinex-derivatives","BTCF0:USTF0",1744933268587,0.1487993,84969.0,84968.0,0.2245207]
["bitfinex-derivatives","BTCF0:USTF0",1744933268786,0.1487993,84969.0,84968.0,0.5853207]
["bitfinex-derivatives","BTCF0:USTF0",1744933269188,0.1547993,84969.0,84968.0,0.5853207]
["bitfinex-derivatives","BTCF0:USTF0",1744933269891,0.0371,84969.0,84968.0,0.5853207]
["bitfinex-derivatives","BTCF0:USTF0",1744933270093,0.0311,84969.0,84968.0,0.5853207]
["bitfinex-derivatives","BTCF0:USTF0",1744933273896,0.1176913,84975.0,84974.0,0.0588456]
["bitfinex-derivatives","BTCF0:USTF0",1744933274099,0.1176913,84975.0,84974.0,0.1553456]
["bitfinex-derivatives","BTCF0:USTF0",1744933275097,0.1236913,84975.0,84974.0,0.1553456]
["bitfinex-derivatives","BTCF0:USTF0",1744933275297,0.1543913,84975.0,84974.0,0.1553456]
["bitfinex-derivatives","BTCF0:USTF0",1744933275495,0.0367,84975.0,84974.0,0.1553456]
["bitfinex-derivatives","BTCF0:USTF0",1744933276194,0.148391,84975.0,84974.0,0.1553456]
["bitfinex-derivatives","BTCF0:USTF0",1744933276395,0.181391,84975.0,84974.0,0.1553456]
["bitfinex-derivatives","BTCF0:USTF0",1744933276903,0.181391,84975.0,84974.0,0.5161456]
["bitfinex-derivatives","BTCF0:USTF0",1744933277094,0.187391,84975.0,84974.0,0.5161456]
["bitfinex-derivatives","BTCF0:USTF0",1744933279003,0.187391,84975.0,84974.0,0.1553456]
["bitfinex-derivatives","BTCF0:USTF0",1744933279203,0.181391,84975.0,84974.0,0.5161456]
["bitfinex-derivatives","BTCF0:USTF0",1744933281197,0.187391,84975.0,84974.0,0.5161456]
["bitfinex-derivatives","BTCF0:USTF0",1744933281396,0.187391,84975.0,84974.0,0.4196456]
["bitfinex-derivatives","BTCF0:USTF0",1744933281596,0.548191,84975.0,84974.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1744933281904,0.1176966,84971.0,84970.0,0.1176975]
["bitfinex-derivatives","BTCF0:USTF0",1744933282101,0.1236966,84971.0,84970.0,0.1905375]
["bitfinex-derivatives","BTCF0:USTF0",1744933282892,0.1897966,84971.0,84970.0,0.1905375]
["bitfinex-derivatives","BTCF0:USTF0",1744933284806,0.1897966,84971.0,84970.0,0.1176975]
["bitfinex-derivatives","BTCF0:USTF0",1744933285008,0.1897966,84971.0,84970.0,0.1905375]
["bitfinex-derivatives","BTCF0:USTF0",1744933286905,0.1897966,84971.0,84970.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1744933287103,0.1177021,84967.0,84966.0,0.07301652]
["bitfinex-derivatives","BTCF0:USTF0",1744933287339,0.4785021,84967.0,84966.0,0.07301652]
["bitfinex-derivatives","BTCF0:USTF0",1744933287803,0.4785021,84967.0,84966.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744933288003,0.5422021,84967.0,84966.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744933288198,0.5482021,84967.0,84966.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744933289902,0.1874021,84967.0,84966.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744933290199,0.5482021,84967.0,84966.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744933294797,0.1874021,84967.0,84966.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744933300807,0.1874021,84967.0,84966.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1744933304804,0.1874021,84967.0,84966.0,0.03255652]
["bitfinex-derivatives","BTCF0:USTF0",1744933305215,0.1874021,84967.0,84966.0,0.15026002]
["bitfinex-derivatives","BTCF0:USTF0",1744933307814,0.5482021,84967.0,84966.0,0.15026002]
["bitfinex-derivatives","BTCF0:USTF0",1744933308516,0.5482021,84967.0,84966.0,0.11796002]
["bitfinex-derivatives","BTCF0:USTF0",1744933309115,0.5482021,84967.0,84966.0,0.15006002]
["bitfinex-derivatives","BTCF0:USTF0",1744933316115,0.5482021,84967.0,84966.0,0.18186002]
["bitfinex-derivatives","BTCF0:USTF0",1744933319320,0.1874021,84967.0,84966.0,0.18186002]
["bitfinex-derivatives","BTCF0:USTF0",1744933324021,0.1874021,84967.0,84966.0,0.06415652]
["bitfinex-derivatives","BTCF0:USTF0",1744933324221,0.1874021,84967.0,84966.0,0.18186002]
["bitfinex-derivatives","BTCF0:USTF0",1744933343534,0.30722425,84967.0,84966.0,0.18186002]
["bitfinex-derivatives","BTCF0:USTF0",1744933350581,0.66802425,84967.0,84966.0,0.18186002]
["bitfinex-derivatives","BTCF0:USTF0",1744933351072,0.30722425,84967.0,84966.0,0.18186002]
["bitfinex-derivatives","BTCF0:USTF0",1744933351273,0.66802425,84967.0,84966.0,0.18186002]
["bitfinex-derivatives","BTCF0:USTF0",1744933354173,0.5482021,84967.0,84966.0,0.18186002]
["bitfinex-derivatives","BTCF0:USTF0",1744933357256,0.1874021,84967.0,84966.0,0.18186002]
["bitfinex-derivatives","BTCF0:USTF0",1744933357452,0.5482021,84967.0,84966.0,0.18186002]
["bitfinex-derivatives","BTCF0:USTF0",1744933361949,0.668271,84967.0,84966.0,0.18186002]
["bitfinex-derivatives","BTCF0:USTF0",1744933363446,0.668271,84967.0,84966.0,0.18186002]
["bitfinex-derivatives","BTCF0:USTF0",1744933370246,0.5482021,84967.0,84966.0,0.18186002]
["bitfinex-derivatives","BTCF0:USTF0",1744933371545,0.1874021,84967.0,84966.0,0.18186002]
["bitfinex-derivatives","BTCF0:USTF0",1744933371746,0.5482021,84967.0,84966.0,0.18186002]
["bitfinex-derivatives","BTCF0:USTF0",1744933372850,0.1874021,84967.0,84966.0,0.18186002]
["bitfinex-derivatives","BTCF0:USTF0",1744933373143,0.5482021,84967.0,84966.0,0.18186002]
["bitfinex-derivatives","BTCF0:USTF0",1744933373851,0.006,84967.0,84966.0,0.18186002]
["bitfinex-derivatives","BTCF0:USTF0",1744933374058,0.14975277,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744933374249,0.14975277,84974.0,84973.0,0.4784938]
["bitfinex-derivatives","BTCF0:USTF0",1744933374651,0.14975277,84974.0,84973.0,0.5410938]
["bitfinex-derivatives","BTCF0:USTF0",1744933377251,0.14975277,84974.0,84973.0,0.5470938]
["bitfinex-derivatives","BTCF0:USTF0",1744933378149,0.1176924,84974.0,84973.0,0.5999401]
["bitfinex-derivatives","BTCF0:USTF0",1744933383359,0.1176924,84974.0,84973.0,0.4196463]
["bitfinex-derivatives","BTCF0:USTF0",1744933383660,0.1176966,84971.0,84970.0,0.0588488]
["bitfinex-derivatives","BTCF0:USTF0",1744933383864,0.1176966,84971.0,84970.0,0.1313288]
["bitfinex-derivatives","BTCF0:USTF0",1744933384058,0.1236966,84971.0,84970.0,0.1313288]
["bitfinex-derivatives","BTCF0:USTF0",1744933384759,0.1236966,84971.0,84970.0,0.2490242]
["bitfinex-derivatives","BTCF0:USTF0",1744933386367,0.1236966,84971.0,84970.0,0.1313288]
["bitfinex-derivatives","BTCF0:USTF0",1744933386866,0.1236966,84971.0,84970.0,0.0588488]
["bitfinex-derivatives","BTCF0:USTF0",1744933387367,0.1176993,84969.0,84968.0,0.1902879]
["bitfinex-derivatives","BTCF0:USTF0",1744933387666,0.4784993,84969.0,84968.0,0.1902879]
["bitfinex-derivatives","BTCF0:USTF0",1744933388160,0.5490993,84969.0,84968.0,0.1902879]
["bitfinex-derivatives","BTCF0:USTF0",1744933389572,0.1882993,84969.0,84968.0,0.1902879]
["bitfinex-derivatives","BTCF0:USTF0",1744933402066,0.006,84969.0,84968.0,0.5510879]
["bitfinex-derivatives","BTCF0:USTF0",1744933402267,0.0588488,84971.0,84970.0,0.117698]
["bitfinex-derivatives","BTCF0:USTF0",1744933403068,0.0588488,84971.0,84970.0,0.147798]
["bitfinex-derivatives","BTCF0:USTF0",1744933405276,0.0588488,84971.0,84970.0,0.508598]
["bitfinex-derivatives","BTCF0:USTF0",1744933407371,0.0911488,84971.0,84970.0,0.508598]
["bitfinex-derivatives","BTCF0:USTF0",1744933407572,0.1220488,84971.0,84970.0,0.508598]
["bitfinex-derivatives","BTCF0:USTF0",1744933414275,0.0911488,84971.0,84970.0,0.508598]
["bitfinex-derivatives","BTCF0:USTF0",1744933422895,0.0911488,84971.0,84970.0,0.147798]
["bitfinex-derivatives","BTCF0:USTF0",1744933434206,0.0911488,84971.0,84970.0,0.117698]
["bitfinex-derivatives","BTCF0:USTF0",1744933443106,0.0971488,84971.0,84970.0,0.117698]
["bitfinex-derivatives","BTCF0:USTF0",1744933443906,0.0971488,84971.0,84970.0,0.190218]
["bitfinex-derivatives","BTCF0:USTF0",1744933448623,0.18708218,84971.0,84970.0,0.190218]
["bitfinex-derivatives","BTCF0:USTF0",1744933461939,0.18708218,84971.0,84970.0,0.222818]
["bitfinex-derivatives","BTCF0:USTF0",1744933462444,0.24592998,84971.0,84970.0,0.222818]
["bitfinex-derivatives","BTCF0:USTF0",1744933462646,0.12823338,84971.0,84970.0,0.222818]
["bitfinex-derivatives","BTCF0:USTF0",1744933462846,0.0906418,84981.0,84975.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1744933462847,0.00017652,84977.0,84975.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1744933463045,0.23760077,84976.0,84975.0,0.478491]
["bitfinex-derivatives","BTCF0:USTF0",1744933463547,0.27030077,84976.0,84975.0,0.478491]
["bitfinex-derivatives","BTCF0:USTF0",1744933463740,0.27030077,84976.0,84975.0,0.511091]
["bitfinex-derivatives","BTCF0:USTF0",1744933464041,0.27030077,84976.0,84975.0,0.55354189]
["bitfinex-derivatives","BTCF0:USTF0",1744933464544,0.27030077,84976.0,84975.0,0.541491]
["bitfinex-derivatives","BTCF0:USTF0",1744933465441,0.27030077,84976.0,84975.0,0.55315022]
["bitfinex-derivatives","BTCF0:USTF0",1744933466251,0.30270077,84976.0,84975.0,0.55315022]
["bitfinex-derivatives","BTCF0:USTF0",1744933466440,0.1827896,84976.0,84975.0,0.55315022]
["bitfinex-derivatives","BTCF0:USTF0",1744933467950,0.1827896,84976.0,84975.0,0.541491]
["bitfinex-derivatives","BTCF0:USTF0",1744933468446,0.1827896,84976.0,84975.0,0.511091]
["bitfinex-derivatives","BTCF0:USTF0",1744933469249,0.1887896,84976.0,84975.0,0.511091]
["bitfinex-derivatives","BTCF0:USTF0",1744933471255,0.1827896,84976.0,84975.0,0.511091]
["bitfinex-derivatives","BTCF0:USTF0",1744933471441,0.1827896,84976.0,84975.0,0.150291]
["bitfinex-derivatives","BTCF0:USTF0",1744933471642,0.1827896,84976.0,84975.0,0.511091]
["bitfinex-derivatives","BTCF0:USTF0",1744933472262,0.1887896,84976.0,84975.0,0.511091]
["bitfinex-derivatives","BTCF0:USTF0",1744933473257,0.1827896,84976.0,84975.0,0.511091]
["bitfinex-derivatives","BTCF0:USTF0",1744933474160,0.1827896,84976.0,84975.0,0.150291]
["bitfinex-derivatives","BTCF0:USTF0",1744933475159,0.1887896,84976.0,84975.0,0.150291]
["bitfinex-derivatives","BTCF0:USTF0",1744933475356,0.1887896,84976.0,84970.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1744933475559,0.1176966,84971.0,84970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744933475855,0.117698,84970.0,84969.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744933476047,0.1294681,84970.0,84969.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744933476246,0.1354681,84970.0,84969.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744933476447,0.1354681,84970.0,84969.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1744933477253,0.1672681,84970.0,84969.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1744933477753,0.5280681,84970.0,84969.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1744933478546,0.5280681,84970.0,84964.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744933478547,0.7192191,84970.0,84964.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744933478747,0.1177104,84961.0,84951.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744933478958,0.4785104,84961.0,84951.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744933479161,0.1177215,84953.0,84952.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1744933479846,0.1177229,84952.0,84951.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744933480053,0.2119229,84952.0,84951.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744933482664,0.1806229,84952.0,84951.0,0.1489323]
["bitfinex-derivatives","BTCF0:USTF0",1744933483363,0.1806229,84952.0,84951.0,0.1816323]
["bitfinex-derivatives","BTCF0:USTF0",1744933484061,0.1806229,84952.0,84951.0,0.1876323]
["bitfinex-derivatives","BTCF0:USTF0",1744933489298,0.1806229,84952.0,84951.0,0.1816323]
["bitfinex-derivatives","BTCF0:USTF0",1744933490102,0.1806229,84952.0,84951.0,0.1876323]
["bitfinex-derivatives","BTCF0:USTF0",1744933491301,0.1806229,84952.0,84951.0,0.1816323]
["bitfinex-derivatives","BTCF0:USTF0",1744933493186,0.1806229,84952.0,84951.0,0.1876323]
["bitfinex-derivatives","BTCF0:USTF0",1744933494171,0.1806229,84952.0,84951.0,0.1816323]
["bitfinex-derivatives","BTCF0:USTF0",1744933495172,0.1177229,84952.0,84951.0,0.1876323]
["bitfinex-derivatives","BTCF0:USTF0",1744933496269,0.1177229,84952.0,84951.0,0.1816323]
["bitfinex-derivatives","BTCF0:USTF0",1744933503374,0.1488229,84952.0,84951.0,0.1816323]
["bitfinex-derivatives","BTCF0:USTF0",1744933504366,0.1488229,84952.0,84951.0,0.2139323]
["bitfinex-derivatives","BTCF0:USTF0",1744933506365,0.1488229,84952.0,84951.0,0.1489323]
["bitfinex-derivatives","BTCF0:USTF0",1744933508775,0.1488229,84952.0,84951.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744933509076,0.1548229,84952.0,84951.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744933509280,0.1177243,84951.0,84950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744933509480,0.1808243,84951.0,84950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744933509783,0.1808243,84951.0,84950.0,0.4785257]
["bitfinex-derivatives","BTCF0:USTF0",1744933510879,0.1808243,84951.0,84950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744933511771,0.1808243,84951.0,84950.0,0.4785257]
["bitfinex-derivatives","BTCF0:USTF0",1744933512682,0.1808243,84951.0,84950.0,0.1177257]
["bitfinex-derivatives","BTCF0:USTF0",1744933514577,0.1177271,84949.0,84948.0,0.1480283]
["bitfinex-derivatives","BTCF0:USTF0",1744933515288,0.1481271,84949.0,84948.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744933515988,0.0304,84949.0,84946.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1744933516188,0.1177298,84947.0,84946.0,0.1902388]
["bitfinex-derivatives","BTCF0:USTF0",1744933516391,0.1177298,84947.0,84946.0,0.2216388]
["bitfinex-derivatives","BTCF0:USTF0",1744933516581,0.1499298,84947.0,84946.0,0.2216388]
["bitfinex-derivatives","BTCF0:USTF0",1744933517281,0.1499298,84947.0,84946.0,0.103908]
["bitfinex-derivatives","BTCF0:USTF0",1744933517787,0.1499298,84947.0,84946.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744933518190,0.1177326,84945.0,84944.0,0.07251793]
["bitfinex-derivatives","BTCF0:USTF0",1744933518787,0.1499326,84945.0,84944.0,0.07251793]
["bitfinex-derivatives","BTCF0:USTF0",1744933521689,0.1499326,84945.0,84944.0,0.00011793]
["bitfinex-derivatives","BTCF0:USTF0",1744933521886,0.1499326,84945.0,84944.0,0.00019793]
["bitfinex-derivatives","BTCF0:USTF0",1744933522990,0.1499326,84945.0,84944.0,0.03109793]
["bitfinex-derivatives","BTCF0:USTF0",1744933523378,0.1499326,84945.0,84944.0,0.14883193]
["bitfinex-derivatives","BTCF0:USTF0",1744933523686,0.1499326,84945.0,84944.0,0.03109793]
["bitfinex-derivatives","BTCF0:USTF0",1744933523994,0.1499326,84945.0,84944.0,0.14883193]
["bitfinex-derivatives","BTCF0:USTF0",1744933525785,0.1499326,84945.0,84944.0,0.03109793]
["bitfinex-derivatives","BTCF0:USTF0",1744933535296,0.1499326,84945.0,84944.0,0.00019793]
["bitfinex-derivatives","BTCF0:USTF0",1744933535691,0.1499326,84945.0,84944.0,0.00011793]
["bitfinex-derivatives","BTCF0:USTF0",1744933535894,0.1499326,84945.0,84944.0,0.00019793]
["bitfinex-derivatives","BTCF0:USTF0",1744933540302,0.1499326,84945.0,84944.0,0.00011793]
["bitfinex-derivatives","BTCF0:USTF0",1744933540901,0.1499326,84945.0,84944.0,0.00019793]
["bitfinex-derivatives","BTCF0:USTF0",1744933541106,0.1499326,84945.0,84938.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744933541107,0.1177409,84939.0,84938.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744933541999,0.1787409,84939.0,84938.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744933546300,0.1177465,84935.0,84934.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744933547303,0.1177548,84929.0,84928.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744933547994,0.1177548,84929.0,84928.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1744933548195,0.1177548,84929.0,84928.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1744933549201,0.1177548,84929.0,84928.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1744933549403,0.1177548,84929.0,84928.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1744933551706,0.0588747,84933.0,84928.0,0.2104362]
["bitfinex-derivatives","BTCF0:USTF0",1744933552011,0.1766226,84935.0,84934.0,0.1177478]
["bitfinex-derivatives","BTCF0:USTF0",1744933552412,0.0588734,84935.0,84934.0,0.1177478]
["bitfinex-derivatives","BTCF0:USTF0",1744933552714,0.1177429,84938.0,84937.0,0.1177423]
["bitfinex-derivatives","BTCF0:USTF0",1744933552897,0.17878017,84942.0,84941.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1744933553598,0.11991117,84942.0,84941.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1744933554211,0.00017652,84943.0,84942.0,0.1177368]
["bitfinex-derivatives","BTCF0:USTF0",1744933554611,0.11791192,84943.0,84942.0,0.1177368]
["bitfinex-derivatives","BTCF0:USTF0",1744933555311,0.11791192,84943.0,84942.0,0.1237368]
["bitfinex-derivatives","BTCF0:USTF0",1744933558615,0.11791192,84943.0,84942.0,0.4845368]
["bitfinex-derivatives","BTCF0:USTF0",1744933560712,0.11791192,84943.0,84942.0,0.1237368]
["bitfinex-derivatives","BTCF0:USTF0",1744933561009,0.11791192,84943.0,84942.0,0.4845368]
["bitfinex-derivatives","BTCF0:USTF0",1744933561409,0.11791192,84943.0,84942.0,0.1237368]
["bitfinex-derivatives","BTCF0:USTF0",1744933561715,0.11791192,84943.0,84942.0,0.4845368]
["bitfinex-derivatives","BTCF0:USTF0",1744933568316,0.11791192,84943.0,84942.0,0.5154368]
["bitfinex-derivatives","BTCF0:USTF0",1744933571019,0.11791192,84943.0,84942.0,0.5467368]
["bitfinex-derivatives","BTCF0:USTF0",1744933572222,0.11791192,84943.0,84942.0,0.1859368]
["bitfinex-derivatives","BTCF0:USTF0",1744933572431,0.11791192,84943.0,84942.0,0.5467368]
["bitfinex-derivatives","BTCF0:USTF0",1744933579224,0.11791192,84943.0,84942.0,0.2274368]
["bitfinex-derivatives","BTCF0:USTF0",1744933579432,0.11791192,84943.0,84942.0,0.5882368]
["bitfinex-derivatives","BTCF0:USTF0",1744933581234,0.11791192,84943.0,84942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744933581827,0.11791192,84943.0,84942.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744933582126,0.12391192,84943.0,84942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744933585235,0.11791192,84943.0,84942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744933586132,0.12391192,84943.0,84942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744933587136,0.11791192,84943.0,84942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744933594348,0.12391192,84943.0,84942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744933595340,0.11791192,84943.0,84942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744933595739,0.1177451,84936.0,84935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744933596637,0.1790451,84936.0,84935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744933597749,0.1790451,84936.0,84935.0,0.1477465]
["bitfinex-derivatives","BTCF0:USTF0",1744933605055,0.1790451,84936.0,84935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744933606658,0.1790451,84936.0,84935.0,0.1477465]
["bitfinex-derivatives","BTCF0:USTF0",1744933609259,0.1790451,84936.0,84935.0,0.1805465]
["bitfinex-derivatives","BTCF0:USTF0",1744933609456,0.1483451,84936.0,84935.0,0.1805465]
["bitfinex-derivatives","BTCF0:USTF0",1744933609661,0.1177451,84936.0,84935.0,0.1805465]
["bitfinex-derivatives","BTCF0:USTF0",1744933610160,0.1177451,84936.0,84935.0,0.1865465]
["bitfinex-derivatives","BTCF0:USTF0",1744933613456,0.08997613,84937.0,84936.0,0.1177451]
["bitfinex-derivatives","BTCF0:USTF0",1744933613656,0.08997613,84937.0,84936.0,0.1806451]
["bitfinex-derivatives","BTCF0:USTF0",1744933614056,0.08997613,84937.0,84936.0,0.1866451]
["bitfinex-derivatives","BTCF0:USTF0",1744933615463,0.20771983,84937.0,84936.0,0.1866451]
["bitfinex-derivatives","BTCF0:USTF0",1744933615664,0.1177437,84937.0,84936.0,0.1866451]
["bitfinex-derivatives","BTCF0:USTF0",1744933616068,0.1177437,84937.0,84936.0,0.5474451]
["bitfinex-derivatives","BTCF0:USTF0",1744933617870,0.1177437,84937.0,84936.0,0.1866451]
["bitfinex-derivatives","BTCF0:USTF0",1744933618058,0.1177437,84937.0,84936.0,0.5474451]
["bitfinex-derivatives","BTCF0:USTF0",1744933618669,0.1177437,84937.0,84936.0,0.1866451]
["bitfinex-derivatives","BTCF0:USTF0",1744933618868,0.1177437,84937.0,84936.0,0.5474451]
["bitfinex-derivatives","BTCF0:USTF0",1744933619168,0.1177437,84937.0,84936.0,0.1866451]
["bitfinex-derivatives","BTCF0:USTF0",1744933619370,0.1177437,84937.0,84936.0,0.5474451]
["bitfinex-derivatives","BTCF0:USTF0",1744933621271,0.1177416,84939.0,84938.0,0.1177409]
["bitfinex-derivatives","BTCF0:USTF0",1744933622072,0.1177416,84939.0,84938.0,0.1237409]
["bitfinex-derivatives","BTCF0:USTF0",1744933622265,0.1810416,84939.0,84938.0,0.1238209]
["bitfinex-derivatives","BTCF0:USTF0",1744933622571,0.1810416,84939.0,84938.0,0.1961809]
["bitfinex-derivatives","BTCF0:USTF0",1744933624265,0.1810416,84939.0,84938.0,0.5569809]
["bitfinex-derivatives","BTCF0:USTF0",1744933627172,0.1810416,84939.0,84938.0,0.5509809]
["bitfinex-derivatives","BTCF0:USTF0",1744933628272,0.1810416,84939.0,84938.0,0.5509009]
["bitfinex-derivatives","BTCF0:USTF0",1744933628473,0.1810416,84939.0,84938.0,0.5509809]
["bitfinex-derivatives","BTCF0:USTF0",1744933628975,0.1810416,84939.0,84938.0,0.5509009]
["bitfinex-derivatives","BTCF0:USTF0",1744933629175,0.1810416,84939.0,84938.0,0.5509809]
["bitfinex-derivatives","BTCF0:USTF0",1744933630872,0.1810416,84939.0,84938.0,0.43324]
["bitfinex-derivatives","BTCF0:USTF0",1744933631268,0.1870416,84939.0,84938.0,0.43316]
["bitfinex-derivatives","BTCF0:USTF0",1744933631471,0.1870416,84939.0,84938.0,0.5509823]
["bitfinex-derivatives","BTCF0:USTF0",1744933632168,0.1810416,84939.0,84938.0,0.5509823]
["bitfinex-derivatives","BTCF0:USTF0",1744933632676,0.1810416,84939.0,84938.0,0.1901823]
["bitfinex-derivatives","BTCF0:USTF0",1744933633669,0.1810416,84939.0,84938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744933634267,0.1810416,84939.0,84933.0,0.1177488]
["bitfinex-derivatives","BTCF0:USTF0",1744933634268,0.1177478,84934.0,84933.0,0.1177488]
["bitfinex-derivatives","BTCF0:USTF0",1744933635170,0.1828478,84934.0,84933.0,0.1177488]
["bitfinex-derivatives","BTCF0:USTF0",1744933636072,0.1828478,84934.0,84933.0,0.1237488]
["bitfinex-derivatives","BTCF0:USTF0",1744933638179,0.1828478,84934.0,84933.0,0.1177488]
["bitfinex-derivatives","BTCF0:USTF0",1744933639773,0.1177492,84933.0,84932.0,0.1495586]
["bitfinex-derivatives","BTCF0:USTF0",1744933640175,0.1779492,84933.0,84932.0,0.1495586]
["bitfinex-derivatives","BTCF0:USTF0",1744933640873,0.1779492,84933.0,84932.0,0.1178586]
["bitfinex-derivatives","BTCF0:USTF0",1744933649078,0.1779492,84933.0,84932.0,0.1238586]
["bitfinex-derivatives","BTCF0:USTF0",1744933651978,0.1779492,84933.0,84932.0,0.1563586]
["bitfinex-derivatives","BTCF0:USTF0",1744933652177,0.1779492,84933.0,84932.0,0.1503586]
["bitfinex-derivatives","BTCF0:USTF0",1744933655084,0.1779492,84933.0,84932.0,0.1563586]
["bitfinex-derivatives","BTCF0:USTF0",1744933656288,0.058873,84936.0,84933.0,0.0588741]
["bitfinex-derivatives","BTCF0:USTF0",1744933656478,0.058873,84936.0,84935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744933656884,0.058873,84936.0,84935.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1744933657085,0.058873,84936.0,84935.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1744933657593,0.14881759,84936.0,84935.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1744933657792,0.26656409,84936.0,84935.0,0.5819465]
["bitfinex-derivatives","BTCF0:USTF0",1744933660788,0.26656409,84936.0,84935.0,0.2211465]
["bitfinex-derivatives","BTCF0:USTF0",1744933661087,0.26656409,84936.0,84935.0,0.5819465]
["bitfinex-derivatives","BTCF0:USTF0",1744933661088,0.1766195,84936.0,84935.0,0.5819465]
["bitfinex-derivatives","BTCF0:USTF0",1744933665986,0.1766195,84936.0,84935.0,0.2211465]
["bitfinex-derivatives","BTCF0:USTF0",1744933666186,0.1766195,84936.0,84935.0,0.5819465]
["bitfinex-derivatives","BTCF0:USTF0",1744933669897,0.1766195,84936.0,84935.0,0.2211465]
["bitfinex-derivatives","BTCF0:USTF0",1744933670195,0.1766195,84936.0,84935.0,0.5819465]
["bitfinex-derivatives","BTCF0:USTF0",1744933676605,0.1766195,84936.0,84935.0,0.2211465]
["bitfinex-derivatives","BTCF0:USTF0",1744933676806,0.1766195,84936.0,84935.0,0.5819465]
["bitfinex-derivatives","BTCF0:USTF0",1744933679607,0.1766195,84936.0,84935.0,0.2211465]
["bitfinex-derivatives","BTCF0:USTF0",1744933679800,0.1766195,84936.0,84935.0,0.5819465]
["bitfinex-derivatives","BTCF0:USTF0",1744933680299,0.1766195,84936.0,84935.0,0.5759465]
["bitfinex-derivatives","BTCF0:USTF0",1744933680707,0.1766195,84936.0,84935.0,0.2151465]
["bitfinex-derivatives","BTCF0:USTF0",1744933681006,0.1766195,84936.0,84935.0,0.5759465]
["bitfinex-derivatives","BTCF0:USTF0",1744933681708,0.1766195,84936.0,84935.0,0.2151465]
["bitfinex-derivatives","BTCF0:USTF0",1744933681906,0.1766195,84936.0,84935.0,0.5759465]
["bitfinex-derivatives","BTCF0:USTF0",1744933682106,0.1766195,84936.0,84935.0,0.5819465]
["bitfinex-derivatives","BTCF0:USTF0",1744933682608,0.1766195,84936.0,84935.0,0.2211465]
["bitfinex-derivatives","BTCF0:USTF0",1744933682910,0.1766195,84936.0,84935.0,0.5819465]
["bitfinex-derivatives","BTCF0:USTF0",1744933683903,0.1766195,84936.0,84935.0,0.2211465]
["bitfinex-derivatives","BTCF0:USTF0",1744933684101,0.1766195,84936.0,84935.0,0.5819465]
["bitfinex-derivatives","BTCF0:USTF0",1744933685511,0.1766195,84936.0,84935.0,0.2211465]
["bitfinex-derivatives","BTCF0:USTF0",1744933685808,0.1766195,84936.0,84935.0,0.5819465]
["bitfinex-derivatives","BTCF0:USTF0",1744933687812,0.120171,84939.0,84938.0,0.1177423]
["bitfinex-derivatives","BTCF0:USTF0",1744933688311,0.120171,84939.0,84938.0,0.1237423]
["bitfinex-derivatives","BTCF0:USTF0",1744933688513,0.08994459,84942.0,84941.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1744933689212,0.08994459,84942.0,84941.0,0.1237381]
["bitfinex-derivatives","BTCF0:USTF0",1744933690417,0.00017652,84943.0,84942.0,0.1177368]
["bitfinex-derivatives","BTCF0:USTF0",1744933690614,0.00017652,84943.0,84942.0,0.2118368]
["bitfinex-derivatives","BTCF0:USTF0",1744933691113,0.00017652,84943.0,84942.0,0.2178368]
["bitfinex-derivatives","BTCF0:USTF0",1744933692217,0.00017652,84943.0,84942.0,0.2297762]
["bitfinex-derivatives","BTCF0:USTF0",1744933693718,0.11791192,84943.0,84942.0,0.2178368]
["bitfinex-derivatives","BTCF0:USTF0",1744933694019,0.14981192,84943.0,84942.0,0.2178368]
["bitfinex-derivatives","BTCF0:USTF0",1744933694418,0.18111192,84943.0,84942.0,0.1551368]
["bitfinex-derivatives","BTCF0:USTF0",1744933694818,0.18111192,84943.0,84942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744933695320,0.1177437,84937.0,84936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744933695518,0.1177437,84937.0,84936.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744933695819,0.1177437,84937.0,84936.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744933696314,0.1795437,84937.0,84936.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744933696615,0.1795437,84937.0,84936.0,0.4786251]
["bitfinex-derivatives","BTCF0:USTF0",1744933697816,0.1795437,84937.0,84936.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744933698019,0.1795437,84937.0,84936.0,0.4786251]
["bitfinex-derivatives","BTCF0:USTF0",1744933700119,0.1795437,84937.0,84936.0,0.1178251]
["bitfinex-derivatives","BTCF0:USTF0",1744933707224,0.1177437,84937.0,84936.0,0.1238251]
["bitfinex-derivatives","BTCF0:USTF0",1744933707625,0.1177437,84937.0,84936.0,0.1552251]
["bitfinex-derivatives","BTCF0:USTF0",1744933711123,0.1831437,84937.0,84936.0,0.1552251]
["bitfinex-derivatives","BTCF0:USTF0",1744933713633,0.1831437,84937.0,84936.0,0.1551451]
["bitfinex-derivatives","BTCF0:USTF0",1744933714129,0.1831437,84937.0,84936.0,0.1491451]
["bitfinex-derivatives","BTCF0:USTF0",1744933714430,0.1831437,84937.0,84936.0,0.1492251]
["bitfinex-derivatives","BTCF0:USTF0",1744933725140,0.1831437,84937.0,84936.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744933725332,0.1831437,84937.0,84936.0,0.1492251]
["bitfinex-derivatives","BTCF0:USTF0",1744933728043,0.1831437,84937.0,84936.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744933728245,0.1831437,84937.0,84936.0,0.1491451]
["bitfinex-derivatives","BTCF0:USTF0",1744933728551,0.1831437,84937.0,84936.0,0.1492251]
["bitfinex-derivatives","BTCF0:USTF0",1744933734051,0.27308829,84937.0,84936.0,0.1492251]
["bitfinex-derivatives","BTCF0:USTF0",1744933735154,0.27308829,84937.0,84936.0,0.1552251]
["bitfinex-derivatives","BTCF0:USTF0",1744933736151,0.27308829,84937.0,84936.0,0.1492251]
["bitfinex-derivatives","BTCF0:USTF0",1744933737140,0.27308829,84937.0,84936.0,0.1552251]
["bitfinex-derivatives","BTCF0:USTF0",1744933738153,0.27308829,84937.0,84936.0,0.1492251]
["bitfinex-derivatives","BTCF0:USTF0",1744933741351,0.1831437,84937.0,84936.0,0.1492251]
["bitfinex-derivatives","BTCF0:USTF0",1744933743456,0.1831437,84937.0,84936.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744933744958,0.1831437,84937.0,84936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744933745461,0.1177465,84935.0,84934.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744933749863,0.20769109,84935.0,84934.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744933750259,0.1177492,84933.0,84932.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744933750663,0.0664,84934.0,84926.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744933750664,0.1177576,84927.0,84926.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744933751454,0.1841576,84927.0,84926.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744933757362,0.1841576,84927.0,84926.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1744933766156,0.5449576,84927.0,84926.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1744933768762,0.1841576,84927.0,84926.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1744933768962,0.5449576,84927.0,84926.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1744933770061,0.634842,84927.0,84926.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1744933778285,0.274042,84927.0,84926.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1744933778471,0.634842,84927.0,84926.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1744933778672,0.5449576,84927.0,84926.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744933778869,0.5449576,84927.0,84926.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1744933781576,0.1177631,84923.0,84922.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744933781777,0.1177673,84920.0,84919.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744933782168,0.1554828,84922.0,84918.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744933782374,0.1508686,84919.0,84918.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744933782772,0.1177714,84917.0,84916.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744933783680,0.1482714,84917.0,84916.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744933784578,0.1482714,84917.0,84916.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744933786579,0.1177714,84917.0,84916.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744933786779,0.1177687,84919.0,84916.0,0.1210862]
["bitfinex-derivatives","BTCF0:USTF0",1744933786982,0.23786657,84920.0,84919.0,0.1177686]
["bitfinex-derivatives","BTCF0:USTF0",1744933787279,0.23786657,84920.0,84919.0,0.1237686]
["bitfinex-derivatives","BTCF0:USTF0",1744933787480,0.23786657,84920.0,84919.0,0.1871686]
["bitfinex-derivatives","BTCF0:USTF0",1744933791586,0.1177673,84920.0,84919.0,0.1871686]
["bitfinex-derivatives","BTCF0:USTF0",1744933792782,0.14891575,84929.0,84919.0,0.1871686]
["bitfinex-derivatives","BTCF0:USTF0",1744933792783,0.09003825,84929.0,84924.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1744933793083,0.09003825,84929.0,84924.0,0.1237617]
["bitfinex-derivatives","BTCF0:USTF0",1744933793481,0.09003825,84929.0,84924.0,0.1880617]
["bitfinex-derivatives","BTCF0:USTF0",1744933793673,0.11793693,84925.0,84924.0,0.1880617]
["bitfinex-derivatives","BTCF0:USTF0",1744933794383,0.11793693,84925.0,84924.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1744933800984,0.11793693,84925.0,84924.0,0.1880617]
["bitfinex-derivatives","BTCF0:USTF0",1744933806086,0.11793693,84925.0,84924.0,0.1820617]
["bitfinex-derivatives","BTCF0:USTF0",1744933806288,0.14993693,84925.0,84924.0,0.1820617]
["bitfinex-derivatives","BTCF0:USTF0",1744933808185,0.14993693,84925.0,84924.0,0.1880617]
["bitfinex-derivatives","BTCF0:USTF0",1744933809885,0.03217663,84925.0,84924.0,0.1880617]
["bitfinex-derivatives","BTCF0:USTF0",1744933810091,0.00017663,84925.0,84924.0,0.1880617]
["bitfinex-derivatives","BTCF0:USTF0",1744933811986,0.00017663,84925.0,84924.0,1.6880617]
["bitfinex-derivatives","BTCF0:USTF0",1744933812186,0.0325,84928.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744933812385,0.0325,84928.0,84927.0,0.4785576]
["bitfinex-derivatives","BTCF0:USTF0",1744933812996,0.0325,84928.0,84927.0,0.5425576]
["bitfinex-derivatives","BTCF0:USTF0",1744933813296,0.0325,84928.0,84927.0,0.5485576]
["bitfinex-derivatives","BTCF0:USTF0",1744933814193,0.0325,84928.0,84927.0,0.4845576]
["bitfinex-derivatives","BTCF0:USTF0",1744933814394,0.097,84928.0,84927.0,0.4845576]
["bitfinex-derivatives","BTCF0:USTF0",1744933815796,0.097,84928.0,84927.0,0.5171576]
["bitfinex-derivatives","BTCF0:USTF0",1744933816601,0.2147562,84928.0,84927.0,0.5171576]
["bitfinex-derivatives","BTCF0:USTF0",1744933819401,0.2147562,84928.0,84927.0,0.1563576]
["bitfinex-derivatives","BTCF0:USTF0",1744933819594,0.2147562,84928.0,84927.0,0.5171576]
["bitfinex-derivatives","BTCF0:USTF0",1744933820502,0.0646,84928.0,84927.0,0.5171576]
["bitfinex-derivatives","BTCF0:USTF0",1744933823899,0.0646,84928.0,84927.0,0.52902406]
["bitfinex-derivatives","BTCF0:USTF0",1744933824203,0.0325,84928.0,84927.0,0.5171576]
["bitfinex-derivatives","BTCF0:USTF0",1744933826701,0.0325,84928.0,84927.0,0.52900754]
["bitfinex-derivatives","BTCF0:USTF0",1744933835814,0.0325,84928.0,84927.0,0.5171576]
["bitfinex-derivatives","BTCF0:USTF0",1744933837915,0.0325,84928.0,84927.0,0.1563576]
["bitfinex-derivatives","BTCF0:USTF0",1744933838114,0.0325,84928.0,84927.0,0.5171576]
["bitfinex-derivatives","BTCF0:USTF0",1744933839918,0.0325,84928.0,84927.0,0.1563576]
["bitfinex-derivatives","BTCF0:USTF0",1744933840121,0.0325,84928.0,84927.0,0.5171576]
["bitfinex-derivatives","BTCF0:USTF0",1744933842115,0.0325,84928.0,84927.0,0.1563576]
["bitfinex-derivatives","BTCF0:USTF0",1744933842315,0.0325,84928.0,84927.0,0.5171576]
["bitfinex-derivatives","BTCF0:USTF0",1744933843024,0.0325,84928.0,84927.0,0.1563576]
["bitfinex-derivatives","BTCF0:USTF0",1744933843226,0.0325,84928.0,84927.0,0.5171576]
["bitfinex-derivatives","BTCF0:USTF0",1744933843522,0.0325,84928.0,84927.0,0.5894376]
["bitfinex-derivatives","BTCF0:USTF0",1744933844130,0.0325,84928.0,84927.0,0.2286376]
["bitfinex-derivatives","BTCF0:USTF0",1744933844324,0.0325,84928.0,84927.0,0.5894376]
["bitfinex-derivatives","BTCF0:USTF0",1744933844822,0.0325,84928.0,84927.0,0.2286376]
["bitfinex-derivatives","BTCF0:USTF0",1744933845025,0.0325,84928.0,84927.0,0.5894376]
["bitfinex-derivatives","BTCF0:USTF0",1744933845321,0.0588663,84945.0,84941.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1744933845523,0.058867,84944.0,84941.0,0.4785381]
["bitfinex-derivatives","BTCF0:USTF0",1744933845825,0.23783607,84942.0,84941.0,0.4785381]
["bitfinex-derivatives","BTCF0:USTF0",1744933846422,0.23783607,84942.0,84941.0,0.5415381]
["bitfinex-derivatives","BTCF0:USTF0",1744933847821,0.23783607,84942.0,84941.0,0.1807381]
["bitfinex-derivatives","BTCF0:USTF0",1744933848123,0.23783607,84942.0,84941.0,0.5415381]
["bitfinex-derivatives","BTCF0:USTF0",1744933848424,0.1177368,84942.0,84941.0,0.5415381]
["bitfinex-derivatives","BTCF0:USTF0",1744933848826,0.1819368,84942.0,84941.0,0.5415381]
["bitfinex-derivatives","BTCF0:USTF0",1744933855627,0.1504368,84942.0,84941.0,0.5415381]
["bitfinex-derivatives","BTCF0:USTF0",1744933856731,0.0327,84942.0,84941.0,0.5415381]
["bitfinex-derivatives","BTCF0:USTF0",1744933856923,0.0588665,84945.0,84944.0,0.117734]
["bitfinex-derivatives","BTCF0:USTF0",1744933857123,0.0588665,84945.0,84944.0,0.123734]
["bitfinex-derivatives","BTCF0:USTF0",1744933857523,0.413,84948.0,84947.0,0.1177298]
["bitfinex-derivatives","BTCF0:USTF0",1744933858229,0.413,84948.0,84947.0,0.1959698]
["bitfinex-derivatives","BTCF0:USTF0",1744933858735,0.413,84948.0,84947.0,0.2581698]
["bitfinex-derivatives","BTCF0:USTF0",1744933861721,0.413,84948.0,84947.0,1.7581698]
["bitfinex-derivatives","BTCF0:USTF0",1744933861930,0.00017663,84950.0,84949.0,0.1177271]
["bitfinex-derivatives","BTCF0:USTF0",1744933862130,0.00017663,84950.0,84949.0,0.1237271]
["bitfinex-derivatives","BTCF0:USTF0",1744933862733,0.00017663,84950.0,84949.0,0.1549271]
["bitfinex-derivatives","BTCF0:USTF0",1744933863140,0.00017663,84950.0,84949.0,0.1489271]
["bitfinex-derivatives","BTCF0:USTF0",1744933863532,0.0315,84968.0,84949.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1744933863841,0.03,84963.0,84959.0,0.4785132]
["bitfinex-derivatives","BTCF0:USTF0",1744933864040,0.03,84963.0,84959.0,0.5507532]
["bitfinex-derivatives","BTCF0:USTF0",1744933864736,0.00017663,84968.0,84962.0,0.0588544]
["bitfinex-derivatives","BTCF0:USTF0",1744933864931,0.00017663,84968.0,84967.0,0.4785021]
["bitfinex-derivatives","BTCF0:USTF0",1744933865642,0.03017663,84968.0,84967.0,0.5717021]
["bitfinex-derivatives","BTCF0:USTF0",1744933868146,0.03017663,84968.0,84967.0,0.58056742]
["bitfinex-derivatives","BTCF0:USTF0",1744933869544,8e-05,84971.0,84967.0,0.58056742]
["bitfinex-derivatives","BTCF0:USTF0",1744933869844,8e-05,84971.0,84970.0,0.117698]
["bitfinex-derivatives","BTCF0:USTF0",1744933870233,0.03320801,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744933870429,0.03320801,84974.0,84973.0,0.1899338]
["bitfinex-derivatives","BTCF0:USTF0",1744933870633,0.01340249,84975.0,84974.0,0.1176924]
["bitfinex-derivatives","BTCF0:USTF0",1744933870833,0.00014581,84977.0,84976.0,0.1176896]
["bitfinex-derivatives","BTCF0:USTF0",1744933871239,0.00017663,84982.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744933871437,0.00028464,84982.0,84981.0,0.4784827]
["bitfinex-derivatives","BTCF0:USTF0",1744933872143,0.00628464,84982.0,84981.0,0.5427827]
["bitfinex-derivatives","BTCF0:USTF0",1744933874546,0.00628464,84982.0,84981.0,0.1507827]
["bitfinex-derivatives","BTCF0:USTF0",1744933874547,0.15566594,84982.0,84981.0,0.1507827]
["bitfinex-derivatives","BTCF0:USTF0",1744933874748,0.1765295,84980.0,84979.0,0.1176847]
["bitfinex-derivatives","BTCF0:USTF0",1744933875042,0.0588426,84980.0,84979.0,0.1507847]
["bitfinex-derivatives","BTCF0:USTF0",1744933875246,0.1570426,84980.0,84979.0,0.1507847]
["bitfinex-derivatives","BTCF0:USTF0",1744933878152,0.0982,84980.0,84979.0,0.1507847]
["bitfinex-derivatives","BTCF0:USTF0",1744933878338,0.006,84980.0,84979.0,0.1507847]
["bitfinex-derivatives","BTCF0:USTF0",1744933878539,0.006,84980.0,84979.0,0.1827847]
["bitfinex-derivatives","BTCF0:USTF0",1744933878847,0.00608,84980.0,84979.0,0.1827847]
["bitfinex-derivatives","BTCF0:USTF0",1744933879236,0.06278,84980.0,84979.0,0.1827847]
["bitfinex-derivatives","BTCF0:USTF0",1744933879648,0.1804641,84980.0,84979.0,0.1827847]
["bitfinex-derivatives","BTCF0:USTF0",1744933880241,0.1864641,84980.0,84979.0,0.1827847]
["bitfinex-derivatives","BTCF0:USTF0",1744933889248,0.1864641,84980.0,84979.0,0.1507847]
["bitfinex-derivatives","BTCF0:USTF0",1744933889845,0.1176869,84978.0,84977.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1744933890046,0.1176952,84972.0,84970.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744933890248,0.1765433,84972.0,84971.0,0.1176962]
["bitfinex-derivatives","BTCF0:USTF0",1744933890551,0.1765433,84972.0,84971.0,0.1177762]
["bitfinex-derivatives","BTCF0:USTF0",1744933891051,0.2476433,84972.0,84971.0,0.1177762]
["bitfinex-derivatives","BTCF0:USTF0",1744933892150,0.2779433,84972.0,84971.0,0.1177762]
["bitfinex-derivatives","BTCF0:USTF0",1744933897059,0.006,84972.0,84971.0,0.1177762]
["bitfinex-derivatives","BTCF0:USTF0",1744933897246,0.1236952,84972.0,84971.0,0.1177762]
["bitfinex-derivatives","BTCF0:USTF0",1744933897442,0.1237752,84972.0,84971.0,0.1177762]
["bitfinex-derivatives","BTCF0:USTF0",1744933898245,0.1177752,84972.0,84971.0,0.1177762]
["bitfinex-derivatives","BTCF0:USTF0",1744933899143,0.1237752,84972.0,84971.0,0.1177762]
["bitfinex-derivatives","BTCF0:USTF0",1744933901052,0.1236952,84972.0,84971.0,0.1176962]
["bitfinex-derivatives","BTCF0:USTF0",1744933901445,0.1236952,84972.0,84971.0,0.11796421]
["bitfinex-derivatives","BTCF0:USTF0",1744933901446,0.1245272,84972.0,84971.0,0.11796421]
["bitfinex-derivatives","BTCF0:USTF0",1744933905148,0.1185272,84972.0,84971.0,0.11796421]
["bitfinex-derivatives","BTCF0:USTF0",1744933906046,0.1176952,84972.0,84971.0,0.1176962]
["bitfinex-derivatives","BTCF0:USTF0",1744933906252,0.1236952,84972.0,84971.0,0.1176962]
["bitfinex-derivatives","BTCF0:USTF0",1744933906447,0.1236952,84972.0,84971.0,0.11796421]
["bitfinex-derivatives","BTCF0:USTF0",1744933907055,0.1245272,84972.0,84971.0,0.11796421]
["bitfinex-derivatives","BTCF0:USTF0",1744933907251,0.1185272,84972.0,84971.0,0.11796421]
["bitfinex-derivatives","BTCF0:USTF0",1744933908049,0.1245272,84972.0,84971.0,0.11796421]
["bitfinex-derivatives","BTCF0:USTF0",1744933909159,0.1185272,84972.0,84971.0,0.11796421]
["bitfinex-derivatives","BTCF0:USTF0",1744933910049,0.000832,84972.0,84971.0,0.11796421]
["bitfinex-derivatives","BTCF0:USTF0",1744933911056,0.1176941,84973.0,84972.0,0.1765394]
["bitfinex-derivatives","BTCF0:USTF0",1744933911451,0.1185261,84973.0,84972.0,0.2383394]
["bitfinex-derivatives","BTCF0:USTF0",1744933911868,0.000832,84973.0,84972.0,0.2383394]
["bitfinex-derivatives","BTCF0:USTF0",1744933912255,0.000912,84973.0,84972.0,0.2383394]
["bitfinex-derivatives","BTCF0:USTF0",1744933914262,0.000912,84973.0,84972.0,2.0991394]
["bitfinex-derivatives","BTCF0:USTF0",1744933915069,0.000912,84973.0,84972.0,1.7383394]
["bitfinex-derivatives","BTCF0:USTF0",1744933915269,0.000912,84973.0,84972.0,2.0991394]
["bitfinex-derivatives","BTCF0:USTF0",1744933915971,0.1176917,84975.0,84974.0,0.1176924]
["bitfinex-derivatives","BTCF0:USTF0",1744933916468,0.1185237,84975.0,84974.0,0.1176924]
["bitfinex-derivatives","BTCF0:USTF0",1744933916972,0.000832,84975.0,84974.0,0.1176924]
["bitfinex-derivatives","BTCF0:USTF0",1744933918265,0.000912,84975.0,84974.0,0.1176924]
["bitfinex-derivatives","BTCF0:USTF0",1744933920973,0.1176858,84979.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1744933921466,0.1185178,84979.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1744933922072,0.000832,84979.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1744933922669,0.000912,84979.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1744933924175,0.000912,84979.0,84978.0,0.1898869]
["bitfinex-derivatives","BTCF0:USTF0",1744933924475,0.1185975,84979.0,84978.0,0.1898869]
["bitfinex-derivatives","BTCF0:USTF0",1744933925073,0.1245975,84979.0,84978.0,0.1898869]
["bitfinex-derivatives","BTCF0:USTF0",1744933925272,0.1876975,84979.0,84978.0,0.1898869]
["bitfinex-derivatives","BTCF0:USTF0",1744933925978,0.1876175,84979.0,84978.0,0.1898869]
["bitfinex-derivatives","BTCF0:USTF0",1744933926172,0.1867855,84979.0,84978.0,0.1898869]
["bitfinex-derivatives","BTCF0:USTF0",1744933926575,0.1876175,84979.0,84978.0,0.1898869]
["bitfinex-derivatives","BTCF0:USTF0",1744933930979,0.1566175,84979.0,84978.0,0.1898869]
["bitfinex-derivatives","BTCF0:USTF0",1744933931185,0.1245175,84979.0,84978.0,0.1898869]
["bitfinex-derivatives","BTCF0:USTF0",1744933935178,0.006832,84979.0,84978.0,0.1898869]
["bitfinex-derivatives","BTCF0:USTF0",1744933935686,0.006912,84979.0,84978.0,0.1898869]
["bitfinex-derivatives","BTCF0:USTF0",1744933936283,0.000912,84979.0,84978.0,0.1898869]
["bitfinex-derivatives","BTCF0:USTF0",1744933936785,0.000912,84979.0,84978.0,0.5506869]
["bitfinex-derivatives","BTCF0:USTF0",1744933937077,0.000912,84979.0,84978.0,0.56258837]
["bitfinex-derivatives","BTCF0:USTF0",1744933937784,0.1185975,84979.0,84978.0,0.5506869]
["bitfinex-derivatives","BTCF0:USTF0",1744933939388,0.1185975,84979.0,84978.0,0.56220266]
["bitfinex-derivatives","BTCF0:USTF0",1744933939780,0.1185975,84979.0,84978.0,0.1898869]
["bitfinex-derivatives","BTCF0:USTF0",1744933940284,0.000912,84979.0,84978.0,0.1898869]
["bitfinex-derivatives","BTCF0:USTF0",1744933941986,0.000912,84979.0,84978.0,0.20165154]
["bitfinex-derivatives","BTCF0:USTF0",1744933943784,0.000832,84979.0,84978.0,0.20165154]
["bitfinex-derivatives","BTCF0:USTF0",1744933943985,0.000912,84979.0,84978.0,0.20165154]
["bitfinex-derivatives","BTCF0:USTF0",1744933944185,0.000832,84979.0,84978.0,0.20165154]
["bitfinex-derivatives","BTCF0:USTF0",1744933944587,0.000912,84979.0,84978.0,0.20165154]
["bitfinex-derivatives","BTCF0:USTF0",1744933945286,0.000912,84979.0,84978.0,0.26345154]
["bitfinex-derivatives","BTCF0:USTF0",1744933948186,0.000912,84979.0,84978.0,0.62425154]
["bitfinex-derivatives","BTCF0:USTF0",1744933950491,0.000912,84979.0,84978.0,0.6124869]
["bitfinex-derivatives","BTCF0:USTF0",1744933951497,0.1185975,84979.0,84978.0,0.6124869]
["bitfinex-derivatives","BTCF0:USTF0",1744933951787,0.1185975,84979.0,84978.0,0.5402869]
["bitfinex-derivatives","BTCF0:USTF0",1744933951991,0.1185975,84979.0,84978.0,0.6124869]
["bitfinex-derivatives","BTCF0:USTF0",1744933952193,0.1551975,84979.0,84978.0,0.6124869]
["bitfinex-derivatives","BTCF0:USTF0",1744933952392,0.1863975,84979.0,84978.0,0.6124869]
["bitfinex-derivatives","BTCF0:USTF0",1744933952595,0.1863975,84979.0,84978.0,0.5402869]
["bitfinex-derivatives","BTCF0:USTF0",1744933952894,0.1863975,84979.0,84978.0,0.6124869]
["bitfinex-derivatives","BTCF0:USTF0",1744933953883,0.1863975,84979.0,84978.0,0.2516869]
["bitfinex-derivatives","BTCF0:USTF0",1744933954086,0.068712,84979.0,84978.0,0.2516869]
["bitfinex-derivatives","BTCF0:USTF0",1744933955195,0.1863975,84979.0,84978.0,0.2516869]
["bitfinex-derivatives","BTCF0:USTF0",1744933957091,0.1803975,84979.0,84978.0,0.2516869]
["bitfinex-derivatives","BTCF0:USTF0",1744933958191,0.1863975,84979.0,84978.0,0.2516869]
["bitfinex-derivatives","BTCF0:USTF0",1744933958391,0.1245975,84979.0,84978.0,0.2516869]
["bitfinex-derivatives","BTCF0:USTF0",1744933960301,0.1185975,84979.0,84978.0,0.2516869]
["bitfinex-derivatives","BTCF0:USTF0",1744933963101,0.1245975,84979.0,84978.0,0.2516869]
["bitfinex-derivatives","BTCF0:USTF0",1744933964304,0.1576975,84979.0,84978.0,0.2516869]
["bitfinex-derivatives","BTCF0:USTF0",1744933967407,0.040012,84979.0,84978.0,0.2516869]
["bitfinex-derivatives","BTCF0:USTF0",1744933970102,0.034012,84979.0,84978.0,0.2516869]
["bitfinex-derivatives","BTCF0:USTF0",1744933973120,0.1576975,84979.0,84978.0,0.2516869]
["bitfinex-derivatives","BTCF0:USTF0",1744933974522,0.1576975,84979.0,84978.0,0.2211869]
["bitfinex-derivatives","BTCF0:USTF0",1744933974716,0.1884975,84979.0,84978.0,0.2211869]
["bitfinex-derivatives","BTCF0:USTF0",1744933979025,0.1576975,84979.0,84978.0,0.2211869]
["bitfinex-derivatives","BTCF0:USTF0",1744933979323,0.1576975,84979.0,84978.0,0.2531869]
["bitfinex-derivatives","BTCF0:USTF0",1744933984824,0.1245975,84979.0,84978.0,0.2531869]
["bitfinex-derivatives","BTCF0:USTF0",1744933987125,0.1185975,84979.0,84978.0,0.2531869]
["bitfinex-derivatives","BTCF0:USTF0",1744933988132,0.1245975,84979.0,84978.0,0.2531869]
["bitfinex-derivatives","BTCF0:USTF0",1744933990126,0.006912,84979.0,84978.0,0.2531869]
["bitfinex-derivatives","BTCF0:USTF0",1744934002337,0.1245975,84979.0,84978.0,0.2531869]
["bitfinex-derivatives","BTCF0:USTF0",1744934002645,0.1881975,84979.0,84978.0,0.2531869]
["bitfinex-derivatives","BTCF0:USTF0",1744934002845,0.1881975,84979.0,84978.0,0.2211869]
["bitfinex-derivatives","BTCF0:USTF0",1744934003343,0.1881975,84979.0,84971.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1744934003344,0.058845,84976.0,84972.0,0.17878982]
["bitfinex-derivatives","BTCF0:USTF0",1744934003539,0.4784938,84973.0,84972.0,0.17878982]
["bitfinex-derivatives","BTCF0:USTF0",1744934003935,0.4784938,84973.0,84972.0,0.29656502]
["bitfinex-derivatives","BTCF0:USTF0",1744934004338,0.4844938,84973.0,84972.0,0.29656502]
["bitfinex-derivatives","BTCF0:USTF0",1744934008231,0.1236938,84973.0,84972.0,0.29656502]
["bitfinex-derivatives","BTCF0:USTF0",1744934008934,0.1236938,84973.0,84972.0,0.1177752]
["bitfinex-derivatives","BTCF0:USTF0",1744934017050,0.1236938,84973.0,84972.0,0.1509752]
["bitfinex-derivatives","BTCF0:USTF0",1744934019752,0.1237738,84973.0,84972.0,0.1829752]
["bitfinex-derivatives","BTCF0:USTF0",1744934026154,0.1855738,84973.0,84972.0,0.1829752]
["bitfinex-derivatives","BTCF0:USTF0",1744934036072,0.1237738,84973.0,84972.0,0.1829752]
["bitfinex-derivatives","BTCF0:USTF0",1744934044768,0.1236938,84973.0,84972.0,0.1829752]
["bitfinex-derivatives","BTCF0:USTF0",1744934044964,0.1237738,84973.0,84972.0,0.1829752]
["bitfinex-derivatives","BTCF0:USTF0",1744934051180,0.1177738,84973.0,84972.0,0.1829752]
["bitfinex-derivatives","BTCF0:USTF0",1744934053077,0.1237738,84973.0,84972.0,0.1829752]
["bitfinex-derivatives","BTCF0:USTF0",1744934059384,0.1237738,84973.0,84972.0,0.2551752]
["bitfinex-derivatives","BTCF0:USTF0",1744934083816,0.1237738,84973.0,84972.0,0.2550952]
["bitfinex-derivatives","BTCF0:USTF0",1744934094819,0.1237738,84973.0,84972.0,0.6158952]
["bitfinex-derivatives","BTCF0:USTF0",1744934095017,0.1237738,84973.0,84972.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1744934095213,0.1237738,84973.0,84972.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744934095725,0.1176952,84972.0,84971.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1744934095925,0.1808952,84972.0,84971.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1744934096224,0.1868952,84972.0,84971.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1744934097422,0.19873968,84972.0,84971.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1744934100227,0.55953968,84972.0,84971.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1744934101326,0.59273968,84972.0,84971.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1744934103717,0.23193968,84972.0,84971.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1744934103922,0.59273968,84972.0,84971.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1744934104723,0.23193968,84972.0,84971.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1744934105027,0.59273968,84972.0,84971.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1744934106026,0.0588488,84971.0,84964.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744934106218,0.1177243,84951.0,84950.0,0.17878982]
["bitfinex-derivatives","BTCF0:USTF0",1744934106419,0.1177243,84951.0,84950.0,0.18752833]
["bitfinex-derivatives","BTCF0:USTF0",1744934106625,0.1177243,84951.0,84950.0,0.17878982]
["bitfinex-derivatives","BTCF0:USTF0",1744934106823,0.4785243,84951.0,84950.0,0.17878982]
["bitfinex-derivatives","BTCF0:USTF0",1744934107025,0.1177271,84949.0,84948.0,0.07239683]
["bitfinex-derivatives","BTCF0:USTF0",1744934107226,0.1177271,84949.0,84948.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1744934107538,0.1177271,84949.0,84948.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1744934107930,0.1798271,84949.0,84948.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1744934109135,0.1798271,84949.0,84948.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744934109336,0.1798271,84949.0,84948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744934109733,0.1177284,84948.0,84947.0,0.17878982]
["bitfinex-derivatives","BTCF0:USTF0",1744934110140,0.1566284,84948.0,84947.0,0.17878982]
["bitfinex-derivatives","BTCF0:USTF0",1744934110333,0.1898284,84948.0,84947.0,0.17878982]
["bitfinex-derivatives","BTCF0:USTF0",1744934111331,0.117734,84944.0,84943.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744934111635,0.478534,84944.0,84943.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744934112240,0.550634,84944.0,84943.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744934114342,0.1177423,84938.0,84937.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744934114733,0.1177465,84935.0,84931.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744934114928,0.4785465,84935.0,84932.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744934115134,0.1177492,84933.0,84932.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744934117345,0.1177492,84933.0,84932.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744934122053,0.1177492,84933.0,84932.0,0.1797506]
["bitfinex-derivatives","BTCF0:USTF0",1744934136162,0.1177492,84933.0,84932.0,0.5405506]
["bitfinex-derivatives","BTCF0:USTF0",1744934137260,0.1177492,84933.0,84932.0,0.5465506]
["bitfinex-derivatives","BTCF0:USTF0",1744934139665,0.1177492,84933.0,84932.0,0.1857506]
["bitfinex-derivatives","BTCF0:USTF0",1744934148463,0.1177492,84933.0,84932.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744934148657,0.1506492,84933.0,84932.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744934148865,0.1506492,84933.0,84932.0,0.1541506]
["bitfinex-derivatives","BTCF0:USTF0",1744934149170,0.1813492,84933.0,84932.0,0.1481506]
["bitfinex-derivatives","BTCF0:USTF0",1744934150062,0.1813492,84933.0,84932.0,0.1786506]
["bitfinex-derivatives","BTCF0:USTF0",1744934150663,0.1813492,84933.0,84932.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744934150859,0.117752,84931.0,84930.0,0.00871879]
["bitfinex-derivatives","BTCF0:USTF0",1744934151177,0.1177548,84929.0,84928.0,0.032408]
["bitfinex-derivatives","BTCF0:USTF0",1744934151763,0.1808548,84929.0,84928.0,0.032408]
["bitfinex-derivatives","BTCF0:USTF0",1744934153774,0.1808548,84929.0,84928.0,0.1501642]
["bitfinex-derivatives","BTCF0:USTF0",1744934154573,0.1808548,84929.0,84928.0,0.15895065]
["bitfinex-derivatives","BTCF0:USTF0",1744934156072,0.1808548,84929.0,84928.0,0.19145065]
["bitfinex-derivatives","BTCF0:USTF0",1744934156875,0.1808548,84929.0,84928.0,0.07369445]
["bitfinex-derivatives","BTCF0:USTF0",1744934160073,0.1808548,84929.0,84928.0,0.19145065]
["bitfinex-derivatives","BTCF0:USTF0",1744934164874,0.1500548,84929.0,84928.0,0.19145065]
["bitfinex-derivatives","BTCF0:USTF0",1744934166076,0.1500548,84929.0,84928.0,0.19745065]
["bitfinex-derivatives","BTCF0:USTF0",1744934167171,0.1500548,84929.0,84928.0,0.19145065]
["bitfinex-derivatives","BTCF0:USTF0",1744934193082,0.1500548,84929.0,84928.0,0.032408]
["bitfinex-derivatives","BTCF0:USTF0",1744934193792,0.1816548,84929.0,84928.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744934193983,0.1816548,84929.0,84928.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744934194184,0.1876548,84929.0,84928.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744934195189,0.1816548,84929.0,84928.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744934196895,0.5424548,84929.0,84928.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744934198498,0.1816548,84929.0,84928.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744934198693,0.5424548,84929.0,84928.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744934202099,0.5424548,84929.0,84928.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1744934203599,0.1816548,84929.0,84928.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1744934204199,0.5424548,84929.0,84928.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1744934206108,0.1816548,84929.0,84928.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1744934206401,0.5424548,84929.0,84928.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1744934209399,0.1816548,84929.0,84928.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1744934209587,0.5424548,84929.0,84928.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1744934210397,0.1816548,84929.0,84928.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1744934210696,0.5424548,84929.0,84928.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1744934211298,0.1816548,84929.0,84928.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1744934211499,0.5424548,84929.0,84928.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1744934211795,0.1816548,84929.0,84928.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1744934211996,0.5424548,84929.0,84928.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1744934213003,0.5424548,84929.0,84928.0,0.1807362]
["bitfinex-derivatives","BTCF0:USTF0",1744934213602,0.1816548,84929.0,84928.0,0.1807362]
["bitfinex-derivatives","BTCF0:USTF0",1744934216501,0.1816548,84929.0,84928.0,0.1501362]
["bitfinex-derivatives","BTCF0:USTF0",1744934216703,0.1816548,84929.0,84928.0,0.1178362]
["bitfinex-derivatives","BTCF0:USTF0",1744934216900,0.1816548,84929.0,84928.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744934222497,0.1816548,84929.0,84928.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1744934223302,0.1500548,84929.0,84928.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1744934227503,0.1500548,84929.0,84928.0,0.1833362]
["bitfinex-derivatives","BTCF0:USTF0",1744934230612,0.1177548,84929.0,84928.0,0.1833362]
["bitfinex-derivatives","BTCF0:USTF0",1744934232706,0.11990487,84934.0,84933.0,0.1177492]
["bitfinex-derivatives","BTCF0:USTF0",1744934233311,0.23765267,84934.0,84933.0,0.1237492]
["bitfinex-derivatives","BTCF0:USTF0",1744934233511,0.23765267,84934.0,84933.0,0.1876492]
["bitfinex-derivatives","BTCF0:USTF0",1744934233816,0.11990487,84934.0,84933.0,0.1876492]
["bitfinex-derivatives","BTCF0:USTF0",1744934234016,0.23765267,84934.0,84933.0,0.1876492]
["bitfinex-derivatives","BTCF0:USTF0",1744934235120,0.1177478,84934.0,84933.0,0.1876492]
["bitfinex-derivatives","BTCF0:USTF0",1744934244025,0.1177478,84934.0,84933.0,0.5484492]
["bitfinex-derivatives","BTCF0:USTF0",1744934245427,0.1177478,84934.0,84933.0,0.1876492]
["bitfinex-derivatives","BTCF0:USTF0",1744934245629,0.1177478,84934.0,84933.0,0.5484492]
["bitfinex-derivatives","BTCF0:USTF0",1744934248522,0.1177478,84934.0,84933.0,0.1876492]
["bitfinex-derivatives","BTCF0:USTF0",1744934250231,0.1177459,84936.0,84935.0,0.1177451]
["bitfinex-derivatives","BTCF0:USTF0",1744934250431,0.0588719,84937.0,84936.0,0.1177451]
["bitfinex-derivatives","BTCF0:USTF0",1744934251026,0.0588719,84937.0,84936.0,0.1819451]
["bitfinex-derivatives","BTCF0:USTF0",1744934251240,0.0588719,84937.0,84936.0,0.1879451]
["bitfinex-derivatives","BTCF0:USTF0",1744934257550,0.0588719,84937.0,84936.0,0.5487451]
["bitfinex-derivatives","BTCF0:USTF0",1744934260145,0.0588719,84937.0,84936.0,0.4845451]
["bitfinex-derivatives","BTCF0:USTF0",1744934260449,0.1210719,84937.0,84936.0,0.4845451]
["bitfinex-derivatives","BTCF0:USTF0",1744934260636,0.1210719,84937.0,84936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744934260841,0.1210719,84937.0,84936.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744934261243,0.1210719,84937.0,84936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744934264042,0.1210719,84937.0,84936.0,0.1178251]
["bitfinex-derivatives","BTCF0:USTF0",1744934269554,0.1210719,84937.0,84936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744934271357,0.1513719,84937.0,84936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744934271558,0.1198719,84937.0,84936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744934271757,0.1527719,84937.0,84936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744934273252,0.1527719,84937.0,84936.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744934276361,0.1527719,84937.0,84936.0,0.1490251]
["bitfinex-derivatives","BTCF0:USTF0",1744934281365,0.1198719,84937.0,84936.0,0.1490251]
["bitfinex-derivatives","BTCF0:USTF0",1744934283368,0.1198719,84937.0,84936.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744934285867,0.4806719,84937.0,84936.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744934286869,0.1198719,84937.0,84936.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744934287169,0.4806719,84937.0,84936.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744934288260,0.1198719,84937.0,84936.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744934288963,0.20994603,84937.0,84936.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744934291669,0.20994603,84937.0,84936.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1744934293373,0.1198719,84937.0,84936.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1744934293872,0.1198719,84937.0,84936.0,0.1809251]
["bitfinex-derivatives","BTCF0:USTF0",1744934296263,0.0588719,84937.0,84936.0,0.1809251]
["bitfinex-derivatives","BTCF0:USTF0",1744934296468,0.1177418,84939.0,84938.0,0.17661]
["bitfinex-derivatives","BTCF0:USTF0",1744934297070,0.1177418,84939.0,84938.0,0.28021]
["bitfinex-derivatives","BTCF0:USTF0",1744934311584,0.00017652,84941.0,84940.0,0.1177395]
["bitfinex-derivatives","BTCF0:USTF0",1744934311787,0.11791462,84941.0,84940.0,0.1177395]
["bitfinex-derivatives","BTCF0:USTF0",1744934311987,0.11791462,84941.0,84940.0,0.1802395]
["bitfinex-derivatives","BTCF0:USTF0",1744934312187,0.11791462,84941.0,84940.0,0.1862395]
["bitfinex-derivatives","BTCF0:USTF0",1744934316388,0.00017652,84941.0,84940.0,0.1862395]
["bitfinex-derivatives","BTCF0:USTF0",1744934316792,0.11791462,84941.0,84940.0,0.1862395]
["bitfinex-derivatives","BTCF0:USTF0",1744934316991,0.11791462,84941.0,84940.0,1.6862395]
["bitfinex-derivatives","BTCF0:USTF0",1744934318994,0.11791462,84941.0,84940.0,1.7583195]
["bitfinex-derivatives","BTCF0:USTF0",1744934321197,0.00017652,84941.0,84940.0,1.7583195]
["bitfinex-derivatives","BTCF0:USTF0",1744934324703,0.11791462,84941.0,84940.0,1.7583195]
["bitfinex-derivatives","BTCF0:USTF0",1744934326591,0.14841462,84941.0,84940.0,1.7583195]
["bitfinex-derivatives","BTCF0:USTF0",1744934328199,0.14841462,84941.0,84940.0,1.7280195]
["bitfinex-derivatives","BTCF0:USTF0",1744934328697,0.03067652,84941.0,84940.0,1.7280195]
["bitfinex-derivatives","BTCF0:USTF0",1744934328903,0.00017652,84941.0,84940.0,1.7580995]
["bitfinex-derivatives","BTCF0:USTF0",1744934329093,0.00017652,84941.0,84940.0,1.7520995]
["bitfinex-derivatives","BTCF0:USTF0",1744934330203,0.00017652,84941.0,84940.0,1.7580995]
["bitfinex-derivatives","BTCF0:USTF0",1744934331205,0.00017652,84941.0,84940.0,1.7520995]
["bitfinex-derivatives","BTCF0:USTF0",1744934332716,0.11791462,84941.0,84940.0,1.7520995]
["bitfinex-derivatives","BTCF0:USTF0",1744934332911,0.14791462,84941.0,84940.0,1.7520995]
["bitfinex-derivatives","BTCF0:USTF0",1744934333112,0.14791462,84941.0,84940.0,2.1128995]
["bitfinex-derivatives","BTCF0:USTF0",1744934334115,0.14791462,84941.0,84940.0,2.1188995]
["bitfinex-derivatives","BTCF0:USTF0",1744934335119,0.14791462,84941.0,84940.0,2.1128995]
["bitfinex-derivatives","BTCF0:USTF0",1744934336219,0.14791462,84941.0,84940.0,2.1188995]
["bitfinex-derivatives","BTCF0:USTF0",1744934336419,0.00017652,84941.0,84940.0,2.1188995]
["bitfinex-derivatives","BTCF0:USTF0",1744934337610,0.03257652,84941.0,84940.0,2.1188995]
["bitfinex-derivatives","BTCF0:USTF0",1744934338114,0.03257652,84941.0,84940.0,1.7580995]
["bitfinex-derivatives","BTCF0:USTF0",1744934338311,0.03257652,84941.0,84940.0,2.1188995]
["bitfinex-derivatives","BTCF0:USTF0",1744934346139,0.03257652,84941.0,84940.0,2.1128995]
["bitfinex-derivatives","BTCF0:USTF0",1744934346322,0.06467652,84941.0,84940.0,2.1128995]
["bitfinex-derivatives","BTCF0:USTF0",1744934348127,0.06467652,84941.0,84940.0,2.1188995]
["bitfinex-derivatives","BTCF0:USTF0",1744934349027,0.18241462,84941.0,84940.0,2.1188995]
["bitfinex-derivatives","BTCF0:USTF0",1744934350228,0.18241462,84941.0,84940.0,2.1128995]
["bitfinex-derivatives","BTCF0:USTF0",1744934351431,0.03257652,84941.0,84940.0,2.1128995]
["bitfinex-derivatives","BTCF0:USTF0",1744934352129,0.03257652,84941.0,84940.0,2.1188995]
["bitfinex-derivatives","BTCF0:USTF0",1744934354223,0.0315,84946.0,84940.0,2.1188995]
["bitfinex-derivatives","BTCF0:USTF0",1744934354430,0.05781903,84951.0,84950.0,0.1177257]
["bitfinex-derivatives","BTCF0:USTF0",1744934354624,7e-08,84956.0,84955.0,0.1177187]
["bitfinex-derivatives","BTCF0:USTF0",1744934354817,7e-08,84956.0,84955.0,0.5505587]
["bitfinex-derivatives","BTCF0:USTF0",1744934355018,7e-08,84956.0,84955.0,0.8105587]
["bitfinex-derivatives","BTCF0:USTF0",1744934355321,7e-08,84956.0,84955.0,2.3165587]
["bitfinex-derivatives","BTCF0:USTF0",1744934355522,7e-08,84956.0,84955.0,2.0970587]
["bitfinex-derivatives","BTCF0:USTF0",1744934355928,7e-08,84956.0,84955.0,2.3470587]
["bitfinex-derivatives","BTCF0:USTF0",1744934356123,7e-08,84956.0,84955.0,2.0970587]
["bitfinex-derivatives","BTCF0:USTF0",1744934360021,0.00017652,84964.0,84955.0,2.0970587]
["bitfinex-derivatives","BTCF0:USTF0",1744934360022,0.00017652,84964.0,84963.0,0.1177077]
["bitfinex-derivatives","BTCF0:USTF0",1744934360216,0.00017652,84964.0,84963.0,0.4785077]
["bitfinex-derivatives","BTCF0:USTF0",1744934360818,0.00017652,84964.0,84963.0,1.9785077]
["bitfinex-derivatives","BTCF0:USTF0",1744934364524,0.00017652,84964.0,84963.0,2.0505077]
["bitfinex-derivatives","BTCF0:USTF0",1744934371324,0.00017652,84964.0,84963.0,2.4113077]
["bitfinex-derivatives","BTCF0:USTF0",1744934379835,0.00017652,84964.0,84963.0,1.6897077]
["bitfinex-derivatives","BTCF0:USTF0",1744934380037,0.00017652,84964.0,84963.0,2.3393077]
["bitfinex-derivatives","BTCF0:USTF0",1744934385155,0.00017652,84964.0,84963.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744934385645,0.00017652,84964.0,84963.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1744934386347,0.00017652,84964.0,84963.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1744934388147,0.00017652,84964.0,84963.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744934388444,0.00017652,84964.0,84963.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1744934389848,0.00017652,84964.0,84963.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1744934391252,0.00017652,84964.0,84963.0,0.785]
["bitfinex-derivatives","BTCF0:USTF0",1744934392046,0.00017652,84964.0,84963.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1744934392248,0.00017652,84964.0,84963.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1744934392549,0.00017652,84964.0,84963.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1744934392851,0.00116579,84970.0,84963.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1744934393250,0.0309,84969.0,84963.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1744934394951,0.0309,84969.0,84963.0,1.09494898]
["bitfinex-derivatives","BTCF0:USTF0",1744934398154,0.0309,84969.0,84963.0,0.37334898]
["bitfinex-derivatives","BTCF0:USTF0",1744934398454,0.0309,84969.0,84968.0,0.7216]